Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-14,00:00:00.000,287,11053297,-795,0,1760399999,13335.529638119995,412.545327990003,54124.954283520005 2025-10-14,00:00:02.000,287,11053340,-795,0,1760400001,13335.826035760001,412.1646749700012,54125.08005168 2025-10-14,00:00:03.000,287,11053327,-795,0,1760400002,13335.933816719997,412.0025449800014,54124.9123608 2025-10-14,00:00:04.000,287,11053359,-795,0,1760400003,13336.169587570002,411.9532010699986,54125.12896152 2025-10-14,00:00:05.000,287,11053298,-795,0,1760400004,13336.432303659989,411.88270976999775,54125.289665280005 2025-10-14,00:00:06.000,287,11053336,-795,0,1760400005,13336.688283439995,411.78402194999944,54125.51325312 2025-10-14,00:00:07.000,287,11053368,-795,0,1760400006,13336.930790599996,411.7346780400039,54125.6110728 2025-10-14,00:00:08.000,287,11053355,-795,0,1760400007,13337.072253109996,411.66418674000306,54125.68793112001 2025-10-14,00:00:09.000,287,11053309,-795,0,1760400008,13337.166561450002,411.5936954400022,54125.59011144 2025-10-14,00:00:10.000,287,11053316,-795,0,1760400009,13337.254133479997,411.5232041400013,54125.19883272 2025-10-14,00:00:11.000,287,11053332,-795,0,1760400010,13337.375387059998,411.5302532700007,54125.289665280005 2025-10-14,00:00:12.000,287,11053346,-795,0,1760400011,13337.469695399988,411.53730240000004,54125.38049784001 2025-10-14,00:00:13.000,287,11053345,-795,0,1760400012,13337.530322189989,411.5795971800035,54125.408446320005 2025-10-14,00:00:14.000,287,11053298,-795,0,1760400013,13337.644839459994,411.63599021999835,54125.457356160005 2025-10-14,00:00:15.000,287,11053329,-795,0,1760400014,13337.739147799999,411.72762891000457,54125.64600840001 2025-10-14,00:00:16.000,287,11053302,-795,0,1760400015,13338.00186389,411.88270976999775,54125.77876368 2025-10-14,00:00:17.000,287,11053286,-795,0,1760400016,13338.10290854,412.05893802000355,54125.70889248 2025-10-14,00:00:18.000,287,11053242,-795,0,1760400017,13338.318470459992,412.30565757000295,54125.70889248 2025-10-14,00:00:19.000,287,11053336,-795,0,1760400018,13338.520559759992,412.545327990003,54125.73684096001 2025-10-14,00:00:20.000,287,11053341,-795,0,1760400019,13338.722649059993,412.77794928000367,54125.77876368 2025-10-14,00:00:21.000,287,11053365,-795,0,1760400020,13338.830430019989,413.0035214399977,54125.7508152 2025-10-14,00:00:22.000,287,11053313,-795,0,1760400021,13339.066200869995,413.2149953400003,54125.862609120006 2025-10-14,00:00:23.000,287,11053288,-795,0,1760400022,13339.355862199991,413.4335183700023,54125.89754472 2025-10-14,00:00:24.000,287,11053323,-795,0,1760400023,13339.578160429992,413.61679575000016,54125.7508152 2025-10-14,00:00:25.000,287,11053319,-795,0,1760400024,13339.780249729993,413.7718766100006,54125.78575080001 2025-10-14,00:00:26.000,287,11053338,-795,0,1760400025,13339.935184859998,413.9903996400026,54125.70889248 2025-10-14,00:00:27.000,287,11053327,-795,0,1760400026,13340.204637259994,414.0890874600009,54125.86959624 2025-10-14,00:00:28.000,287,11053336,-795,0,1760400027,13340.527980139996,414.2300700600026,54126.28882344001 2025-10-14,00:00:29.000,287,11053295,-795,0,1760400028,13340.858059329992,414.3358070100003,54126.43555296001 2025-10-14,00:00:30.000,287,11053304,-795,0,1760400029,13341.114039109998,414.4274456999992,54126.49843704 2025-10-14,00:00:31.000,287,11053327,-795,0,1760400030,13341.39022781999,414.44154395999794,54126.463501440005 2025-10-14,00:00:32.000,287,11053319,-795,0,1760400031,13341.84156059,414.4838387400014,54126.729012 2025-10-14,00:00:33.000,287,11053261,-795,0,1760400032,13342.151430849997,414.4626913500033,54126.72202488001 2025-10-14,00:00:34.000,287,11053260,-795,0,1760400033,13342.63644517,414.349905269999,54127.036445280006 2025-10-14,00:00:35.000,287,11053329,-795,0,1760400034,13343.00020591,414.2512174500007,54127.23907176 2025-10-14,00:00:36.000,287,11053329,-795,0,1760400035,13343.465011300003,414.03269441999873,54127.420736880005 2025-10-14,00:00:37.000,287,11053336,-795,0,1760400036,13343.720991079994,413.70138530999975,54127.31593008001 2025-10-14,00:00:38.000,287,11053339,-795,0,1760400037,13344.07801551,413.34187968000333,54127.36483992001 2025-10-14,00:00:39.000,287,11053328,-795,0,1760400038,13344.448512559997,412.8907353600007,54127.73515728 2025-10-14,00:00:40.000,287,11053304,-795,0,1760400039,13344.825745919989,412.39024713000254,54127.853938320004 2025-10-14,00:00:41.000,287,11053319,-795,0,1760400040,13344.933526879999,411.83336586000223,54127.83996408 2025-10-14,00:00:42.000,287,11053330,-795,0,1760400041,13345.27034237999,411.30468110999936,54128.34303672 2025-10-14,00:00:43.000,287,11053353,-795,0,1760400042,13345.452222749991,410.84648766000464,54128.524701840004 2025-10-14,00:00:44.000,287,11053337,-795,0,1760400043,13345.613894189992,410.33895029999985,54128.56662456001 2025-10-14,00:00:45.000,287,11053298,-795,0,1760400044,13345.728411459997,409.9019042400032,54128.83912224 2025-10-14,00:00:46.000,287,11053322,-795,0,1760400045,13345.735147769992,409.493054700004,54128.91598056 2025-10-14,00:00:47.000,287,11053298,-795,0,1760400046,13345.627366809997,409.16879472000437,54128.93694192 2025-10-14,00:00:48.000,287,11053317,-795,0,1760400047,13345.4185412,408.87978039000154,54128.860083600004 2025-10-14,00:00:49.000,287,11053264,-795,0,1760400048,13345.17603404,408.74584691999917,54129.00681312 2025-10-14,00:00:50.000,287,11053355,-795,0,1760400049,13344.852691159998,408.68240474999766,54128.93694192 2025-10-14,00:00:51.000,287,11053322,-795,0,1760400050,13344.340731600001,408.6542082300002,54128.27316552 2025-10-14,00:00:52.000,287,11053322,-795,0,1760400051,13343.842244659994,408.79519083000196,54128.28713976 2025-10-14,00:00:53.000,287,11053318,-795,0,1760400052,13343.310076169997,409.0207629900033,54128.189320080004 2025-10-14,00:00:54.000,287,11053314,-795,0,1760400053,13342.8587434,409.3309247100042,54128.23822992 2025-10-14,00:00:55.000,287,11053354,-795,0,1760400054,13342.265948120003,409.6904303400006,54128.31508824 2025-10-14,00:00:56.000,287,11053334,-795,0,1760400055,13341.706834389995,410.0217394499996,54128.23124280001 2025-10-14,00:00:57.000,287,11053298,-795,0,1760400056,13341.087093869988,410.4164907300001,54127.805028480005 2025-10-14,00:00:58.000,287,11053284,-795,0,1760400057,13340.608815859996,410.8253402699993,54127.6722732 2025-10-14,00:00:59.000,287,11053338,-555,0,1760400058,13340.15074677999,411.2130424200004,54127.602402 2025-10-14,00:01:00.000,287,11053343,-795,0,1760400059,13339.840876519993,411.51615501000197,54127.40676264 2025-10-14,00:01:01.000,287,11053323,-795,0,1760400060,13339.436697919991,411.7417271700033,54126.94561272 2025-10-14,00:01:02.000,287,11053319,-795,0,1760400061,13339.28176279,411.9884467200027,54127.09234224 2025-10-14,00:01:03.000,287,11053339,-795,0,1760400062,13339.17398182999,412.17877322999993,54127.134264960005 2025-10-14,00:01:04.000,287,11053319,-795,0,1760400063,13339.066200869995,412.2492645300008,54126.70805064 2025-10-14,00:01:05.000,287,11053285,-795,0,1760400064,13338.91126573999,412.3761488700038,54126.63817944 2025-10-14,00:01:06.000,287,11053317,-795,0,1760400065,13338.756330609998,412.4113945200006,54126.35170752 2025-10-14,00:01:07.000,287,11053309,-795,0,1760400066,13338.648549649988,412.45368930000404,54126.39363024 2025-10-14,00:01:08.000,287,11053319,-795,0,1760400067,13338.547505000002,412.41844365,54126.512411280004 2025-10-14,00:01:09.000,287,11053339,-795,0,1760400068,13338.493614519997,412.41844365,54126.66612792 2025-10-14,00:01:10.000,287,11053321,-795,0,1760400069,13338.345415700001,412.31975583000167,54126.5892696 2025-10-14,00:01:11.000,287,11053308,-795,0,1760400070,13338.05575436999,412.20696975000465,54126.33773328001 2025-10-14,00:01:12.000,287,11053344,-795,0,1760400071,13337.92102817,412.1223801899978,54126.39363024 2025-10-14,00:01:13.000,287,11053285,-795,0,1760400072,13337.71220255999,411.99549585000204,54126.50542416001 2025-10-14,00:01:14.000,287,11053328,-795,0,1760400073,13337.483168019993,411.81221847000415,54126.42157872 2025-10-14,00:01:15.000,287,11053377,-795,0,1760400074,13337.105934660001,411.6712358700024,54126.40760448001 2025-10-14,00:01:16.000,287,11053300,-795,0,1760400075,13336.77585546999,411.4809093599979,54126.1351068 2025-10-14,00:01:17.000,287,11053347,-795,0,1760400076,13336.546820929994,411.3187793699981,54125.911518960005 2025-10-14,00:01:18.000,287,11053337,-795,0,1760400077,13336.378413179998,411.22714067999914,54126.02331288001 2025-10-14,00:01:19.000,287,11053268,-795,0,1760400078,13336.034861369997,411.1989441600017,54125.90453184001 2025-10-14,00:01:20.000,287,11053356,-795,0,1760400079,13335.785617900001,411.1496002499989,54125.862609120006 2025-10-14,00:01:21.000,287,11053265,-795,0,1760400080,13335.347757749994,411.17074764000427,54125.8905576 2025-10-14,00:01:22.000,287,11053317,-715,0,1760400081,13335.199558929999,411.24123893999786,54125.8905576 2025-10-14,00:01:23.000,287,11053282,-795,0,1760400082,13334.943579149993,411.40336892999767,54125.87658336 2025-10-14,00:01:24.000,287,11053292,-795,0,1760400083,13334.748226160002,411.5091058800026,54125.841647760004 2025-10-14,00:01:25.000,287,11053339,-795,0,1760400084,13334.45856482999,411.68533413000114,54125.862609120006 2025-10-14,00:01:26.000,287,11053279,-795,0,1760400085,13334.22279398,411.83336586000223,54125.72985384 2025-10-14,00:01:27.000,287,11053335,-795,0,1760400086,13334.000495749999,411.9884467200027,54125.66696976001 2025-10-14,00:01:28.000,287,11053285,-795,0,1760400087,13333.791670139988,412.1646749700012,54125.680944 2025-10-14,00:01:29.000,287,11053320,-795,0,1760400088,13333.427909400001,412.3127067000023,54125.21280696001 2025-10-14,00:01:30.000,287,11053311,-795,0,1760400089,13333.21908378999,412.4748366900021,54125.2267812 2025-10-14,00:01:31.000,287,11053339,-795,0,1760400090,13332.801432569999,412.63696668000193,54124.89139944 2025-10-14,00:01:32.000,287,11053347,-795,0,1760400091,13332.612815889988,412.8061458000011,54124.89838656001 2025-10-14,00:01:33.000,287,11053331,-795,0,1760400092,13332.302945629992,413.01057057000435,54125.21280696001 2025-10-14,00:01:34.000,287,11053321,-795,0,1760400093,13332.134537879996,413.13040578000073,54125.2966524 2025-10-14,00:01:35.000,287,11053317,-795,0,1760400094,13331.81793130999,413.320732289998,54125.28267816001 2025-10-14,00:01:36.000,287,11053312,-795,0,1760400095,13331.561951529999,413.44056750000163,54125.121974400005 2025-10-14,00:01:37.000,287,11053296,-795,0,1760400096,13331.103882449992,413.60269749000145,54124.84947672001 2025-10-14,00:01:38.000,287,11053310,-755,0,1760400097,13330.82095742999,413.78597486999934,54124.807554000006 2025-10-14,00:01:39.000,287,11053300,-795,0,1760400098,13330.48414193,413.97630138000386,54124.80056688001 2025-10-14,00:01:40.000,287,11053333,-795,0,1760400099,13330.187744289993,414.2018735399979,54124.5979404 2025-10-14,00:01:41.000,287,11053306,-795,0,1760400100,13329.709466280001,414.37105266000435,54124.353391200006 2025-10-14,00:01:42.000,287,11053313,-795,0,1760400101,13329.372650779995,414.60367394999776,54124.03198368 2025-10-14,00:01:43.000,287,11053337,-795,0,1760400102,13329.049307899993,414.8221969799997,54123.87826704 2025-10-14,00:01:44.000,287,11053308,-795,0,1760400103,13328.793328120002,415.06186739999976,54123.92018976001 2025-10-14,00:01:45.000,287,11053286,-795,0,1760400104,13328.38914952,415.30858694999915,54123.76647312 2025-10-14,00:01:46.000,287,11053327,-795,0,1760400105,13328.011916159994,415.5764538900039,54123.661666320004 2025-10-14,00:01:47.000,287,11053305,-795,0,1760400106,13327.607737559993,415.8090751800046,54123.563846640005 2025-10-14,00:01:48.000,287,11053355,-795,0,1760400107,13327.27092206,416.01349995000055,54123.3751944 2025-10-14,00:01:49.000,287,11053334,-795,0,1760400108,13326.934106559995,416.23907211000187,54123.40314288 2025-10-14,00:01:50.000,287,11053339,-795,0,1760400109,13326.590554749993,416.44349687999784,54123.21449064 2025-10-14,00:01:51.000,287,11053327,-795,0,1760400110,13326.186376149992,416.63382339000236,54122.86513464001 2025-10-14,00:01:52.000,287,11053314,-795,0,1760400111,13325.90345112999,416.83824815999833,54122.76731496001 2025-10-14,00:01:53.000,287,11053329,-795,0,1760400112,13325.654207659994,417.0074272800048,54122.83019904 2025-10-14,00:01:54.000,287,11053332,-795,0,1760400113,13325.263501679998,417.1343116200005,54122.459881680006 2025-10-14,00:01:55.000,287,11053348,-795,0,1760400114,13325.095093930002,417.2470977000048,54122.271229440004 2025-10-14,00:01:56.000,287,11053355,-795,0,1760400115,13324.738069499996,417.3880802999993,54122.005718880006 2025-10-14,00:01:57.000,287,11053333,-795,0,1760400116,13324.50229864999,417.5149646400023,54121.817066640004 2025-10-14,00:01:58.000,287,11053355,-795,0,1760400117,13324.32041827999,417.64889811000467,54121.72623408 2025-10-14,00:01:59.000,287,11053376,-795,0,1760400118,13324.212637319994,417.6982420200002,54122.103538560004 2025-10-14,00:02:00.000,287,11053350,-795,0,1760400119,13324.064438499998,417.8110281000045,54121.86597648 2025-10-14,00:02:01.000,287,11053269,-795,0,1760400120,13323.707414069992,417.8392246200019,54121.57251744001 2025-10-14,00:02:02.000,287,11053309,-795,0,1760400121,13323.63331466,417.9026667900034,54121.51662048 2025-10-14,00:02:03.000,287,11053386,-795,0,1760400122,13323.49185215,417.9026667900034,54121.46072352 2025-10-14,00:02:04.000,287,11053368,-795,0,1760400123,13323.235872369994,417.81807723000384,54121.1742516 2025-10-14,00:02:05.000,287,11053342,-795,0,1760400124,13323.067464619999,417.7969298399985,54121.02752208 2025-10-14,00:02:06.000,287,11053338,-795,0,1760400125,13323.16177295999,417.8462737500013,54121.41181368 2025-10-14,00:02:07.000,287,11053351,-795,0,1760400126,13323.074200929994,417.71938940999826,54121.13232888 2025-10-14,00:02:08.000,287,11053323,-795,0,1760400127,13322.919265799988,417.68414376000146,54120.78996 2025-10-14,00:02:09.000,287,11053323,-795,0,1760400128,13322.791275909993,417.58545594000316,54120.664191840006 2025-10-14,00:02:10.000,287,11053311,-795,0,1760400129,13322.582450299997,417.53611203000037,54120.53143656 2025-10-14,00:02:11.000,287,11053361,-795,0,1760400130,13322.35341576,417.47266985999886,54120.70611456001 2025-10-14,00:02:12.000,287,11053337,-795,0,1760400131,13322.25237111,417.4092276900046,54120.74803728 2025-10-14,00:02:13.000,287,11053335,-795,0,1760400132,13322.08396335999,417.3457855200031,54120.70611456001 2025-10-14,00:02:14.000,287,11053307,-795,0,1760400133,13321.955973469994,417.3528346500025,54120.762011520004 2025-10-14,00:02:15.000,287,11053290,-795,0,1760400134,13321.801038339989,417.32463812999777,54120.73406304001 2025-10-14,00:02:16.000,287,11053340,-795,0,1760400135,13321.484431769997,417.32463812999777,54120.475539600004 2025-10-14,00:02:17.000,287,11053306,-795,0,1760400136,13321.147616269991,417.2823433500016,54120.28688736 2025-10-14,00:02:18.000,287,11053301,-795,0,1760400137,13321.080253169996,417.3316872600044,54120.27291312001 2025-10-14,00:02:19.000,287,11053278,-795,0,1760400138,13320.918581729995,417.31053986999905,54120.307848720004 2025-10-14,00:02:20.000,287,11053326,-795,0,1760400139,13320.70301980999,417.3175889999984,54120.18906768 2025-10-14,00:02:21.000,287,11053286,-795,0,1760400140,13320.460512649988,417.31053986999905,54119.69996928001 2025-10-14,00:02:22.000,287,11053373,-795,0,1760400141,13320.352731689993,417.29644161000033,54119.69298216 2025-10-14,00:02:23.000,287,11053304,-795,0,1760400142,13320.325786449997,417.2823433500016,54119.72093064 2025-10-14,00:02:24.000,287,11053323,-795,0,1760400143,13320.177587630002,417.26119596000353,54119.58118824001 2025-10-14,00:02:25.000,287,11053333,-675,0,1760400144,13320.069806669992,417.22595030999946,54119.755866240004 2025-10-14,00:02:26.000,287,11053339,-755,0,1760400145,13319.93508047,417.1836555300033,54119.46240720001 2025-10-14,00:02:27.000,287,11053364,-795,0,1760400146,13319.88792629999,417.04972206000093,54119.441445840006 2025-10-14,00:02:28.000,287,11053308,-795,0,1760400147,13319.83403582,416.97923076000006,54119.50432992 2025-10-14,00:02:29.000,287,11053297,-795,0,1760400148,13319.83403582,416.9228377199979,54119.4274716 2025-10-14,00:02:30.000,287,11053330,-795,0,1760400149,13319.80709057999,416.80300251000153,54119.36458752001 2025-10-14,00:02:31.000,287,11053341,-795,0,1760400150,13319.759936409995,416.66906903999916,54119.050167119996 2025-10-14,00:02:32.000,287,11053283,-795,0,1760400151,13319.81382689,416.55628296000214,54119.217857999996 2025-10-14,00:02:33.000,287,11053287,-795,0,1760400152,13320.002443569996,416.3941529700023,54119.050167119996 2025-10-14,00:02:34.000,287,11053337,-795,0,1760400153,13320.103488219997,416.281366889998,54118.882476239996 2025-10-14,00:02:35.000,287,11053351,-795,0,1760400154,13320.325786449997,416.14038429000357,54118.84754064 2025-10-14,00:02:36.000,287,11053364,-795,0,1760400155,13320.453776339993,415.9923525600025,54118.7287596 2025-10-14,00:02:37.000,287,11053315,-795,0,1760400156,13320.72322873999,415.92891039000096,54118.91042472001 2025-10-14,00:02:38.000,287,11053295,-795,0,1760400157,13320.96573589999,415.7738295300005,54118.92439896 2025-10-14,00:02:39.000,287,11053330,-795,0,1760400158,13321.430541289992,415.65399432000413,54119.12003832 2025-10-14,00:02:40.000,287,11053306,-795,0,1760400159,13321.726938929998,415.5341591100005,54119.106064080006 2025-10-14,00:02:41.000,287,11053306,-795,0,1760400160,13322.016600259994,415.35793086000194,54118.73574672 2025-10-14,00:02:42.000,287,11053331,-795,0,1760400161,13322.434251480001,415.2803904300017,54118.98029592001 2025-10-14,00:02:43.000,287,11053315,-795,0,1760400162,13322.939474729988,415.1182604400019,54119.050167119996 2025-10-14,00:02:44.000,287,11053349,-795,0,1760400163,13323.417752739995,415.0407200100017,54119.22484512001 2025-10-14,00:02:45.000,287,11053307,-795,0,1760400164,13323.882558129997,414.94908132000273,54119.252793600004 2025-10-14,00:02:46.000,287,11053340,-795,0,1760400165,13324.313681969994,414.8433443699978,54118.99427016 2025-10-14,00:02:47.000,287,11053329,-795,0,1760400166,13324.73133319,414.70236177000334,54119.02221864 2025-10-14,00:02:48.000,287,11053329,-795,0,1760400167,13325.229820129993,414.63187047000247,54119.16196104 2025-10-14,00:02:49.000,287,11053306,-795,0,1760400168,13325.66768028,414.5402317800035,54119.25978072 2025-10-14,00:02:50.000,287,11053331,-795,0,1760400169,13326.024704709991,414.50498612999945,54119.56022688001 2025-10-14,00:02:51.000,287,11053309,-795,0,1760400170,13326.354783900002,414.3640035299977,54119.34362616001 2025-10-14,00:02:52.000,287,11053325,-795,0,1760400171,13326.698335709989,414.3358070100003,54119.51830416 2025-10-14,00:02:53.000,287,11053289,-795,0,1760400172,13327.06209644999,414.30761049000284,54119.64407232 2025-10-14,00:02:54.000,287,11053322,-795,0,1760400173,13327.412384570001,414.2300700600026,54120.00041544 2025-10-14,00:02:55.000,287,11053324,-795,0,1760400174,13327.742463759998,414.17367702000047,54120.042338160005 2025-10-14,00:02:56.000,287,11053356,-795,0,1760400175,13328.011916159994,414.0820383300015,54120.13317072001 2025-10-14,00:02:57.000,287,11053315,-795,0,1760400176,13328.24095069999,414.0397435499981,54119.9515056 2025-10-14,00:02:58.000,287,11053280,-795,0,1760400177,13328.523875719991,414.0397435499981,54120.112209360006 2025-10-14,00:02:59.000,287,11053297,-795,0,1760400178,13328.773119190002,413.9903996400026,54119.95849272 2025-10-14,00:03:00.000,287,11053325,-795,0,1760400179,13329.062780519998,413.92695747000107,54120.08426088001 2025-10-14,00:03:01.000,287,11053358,-795,0,1760400180,13329.143616239999,413.92695747000107,54119.97945408 2025-10-14,00:03:02.000,287,11053330,-795,0,1760400181,13329.534322219995,413.9410557299998,54120.18906768 2025-10-14,00:03:03.000,287,11053325,-795,0,1760400182,13329.877874029997,413.92695747000107,54120.67117896 2025-10-14,00:03:04.000,287,11053356,-795,0,1760400183,13330.187744289993,413.93400660000043,54120.76899864 2025-10-14,00:03:05.000,287,11053342,-795,0,1760400184,13330.52455979,413.92695747000107,54120.810921360004 2025-10-14,00:03:06.000,287,11053325,-795,0,1760400185,13330.753594329995,414.0044979000013,54120.70611456001 2025-10-14,00:03:07.000,287,11053321,-795,0,1760400186,13331.157772929997,414.01154703000066,54120.8947668 2025-10-14,00:03:08.000,287,11053336,-795,0,1760400187,13331.501324739998,414.0256452899994,54121.06944480001 2025-10-14,00:03:09.000,287,11053320,-795,0,1760400188,13331.9459212,414.07498920000216,54121.18822584001 2025-10-14,00:03:10.000,287,11053310,-795,0,1760400189,13332.302945629992,414.0467926800047,54121.383865200005 2025-10-14,00:03:11.000,287,11053346,-795,0,1760400190,13332.653233749988,414.0538418100041,54121.20220008 2025-10-14,00:03:12.000,287,11053326,-795,0,1760400191,13333.16519331,414.01154703000066,54121.18123872 2025-10-14,00:03:13.000,287,11053245,-795,0,1760400192,13333.629998700002,414.0044979000013,54121.39783944 2025-10-14,00:03:14.000,287,11053336,-795,0,1760400193,13334.05438622999,413.99744877000194,54121.551556080005 2025-10-14,00:03:15.000,287,11053373,-795,0,1760400194,13334.539400549991,413.9410557299998,54121.83104088001 2025-10-14,00:03:16.000,287,11053309,-795,0,1760400195,13334.842534499992,413.905810080003,54121.9428348 2025-10-14,00:03:17.000,287,11053301,-795,0,1760400196,13335.199558929999,413.76482748000126,54121.8729636 2025-10-14,00:03:18.000,287,11053323,-795,0,1760400197,13335.68457325,413.65204140000424,54122.18039688 2025-10-14,00:03:19.000,287,11053324,-795,0,1760400198,13336.122433399993,413.4617148899997,54122.627572560006 2025-10-14,00:03:20.000,287,11053364,-795,0,1760400199,13336.486194139994,413.30663402999926,54122.795263440006 2025-10-14,00:03:21.000,287,11053321,-715,0,1760400200,13336.69501974999,413.05991447999986,54122.43193320001 2025-10-14,00:03:22.000,287,11053309,-795,0,1760400201,13337.065516800001,412.876637100002,54122.8511604 2025-10-14,00:03:23.000,287,11053263,-795,0,1760400202,13337.368650750002,412.7074579800028,54122.97692856 2025-10-14,00:03:24.000,287,11053321,-795,0,1760400203,13337.725675179994,412.4466401700047,54122.94898008 2025-10-14,00:03:25.000,287,11053353,-795,0,1760400204,13337.99512757999,412.27746104999824,54123.01885128 2025-10-14,00:03:26.000,287,11053325,-795,0,1760400205,13338.197216879991,412.0377906299982,54122.962954320006 2025-10-14,00:03:27.000,287,11053347,-795,0,1760400206,13338.426251420002,411.83336586000223,54123.03282552001 2025-10-14,00:03:28.000,287,11053339,-795,0,1760400207,13338.668758579988,411.6571376100037,54123.493975440004 2025-10-14,00:03:29.000,287,11053269,-795,0,1760400208,13338.897793119999,411.48795849000453,54123.50794968001 2025-10-14,00:03:30.000,287,11053345,-795,0,1760400209,13339.03925563,411.3187793699981,54123.52192392 2025-10-14,00:03:31.000,287,11053336,-795,0,1760400210,13339.18071814,411.19189503000234,54123.45205272 2025-10-14,00:03:32.000,287,11053315,-795,0,1760400211,13339.423225300001,411.12845286000083,54123.50794968001 2025-10-14,00:03:33.000,287,11053363,-795,0,1760400212,13339.672468769997,411.1355019900002,54123.612756480004 2025-10-14,00:03:34.000,287,11053310,-795,0,1760400213,13339.975602719998,411.1002563400034,54123.78743448 2025-10-14,00:03:35.000,287,11053296,-795,0,1760400214,13340.19116463999,411.10730547000276,54123.850318560006 2025-10-14,00:03:36.000,287,11053320,-795,0,1760400215,13340.52124383,411.14255111999955,54123.88525416 2025-10-14,00:03:37.000,287,11053251,-795,0,1760400216,13340.716596819992,411.1496002499989,54123.77346024001 2025-10-14,00:03:38.000,287,11053249,-795,0,1760400217,13340.959103979993,411.184845900003,54123.70358904001 2025-10-14,00:03:39.000,287,11053338,-795,0,1760400218,13341.255501619999,411.3187793699981,54124.02499656 2025-10-14,00:03:40.000,287,11053339,-795,0,1760400219,13341.51821771,411.3328776300041,54124.12980336001 2025-10-14,00:03:41.000,287,11053323,-795,0,1760400220,13341.585580809995,411.33992676000344,54123.97608672 2025-10-14,00:03:42.000,287,11053306,-795,0,1760400221,13341.848296899996,411.37517241000023,54124.19268744 2025-10-14,00:03:43.000,287,11053331,-795,0,1760400222,13342.131221919997,411.38927066999895,54124.19268744 2025-10-14,00:03:44.000,287,11053322,-795,0,1760400223,13342.191848709997,411.37517241000023,54124.17871320001 2025-10-14,00:03:45.000,287,11053303,-795,0,1760400224,13342.218793949993,411.3258285000047,54124.20666168001 2025-10-14,00:03:46.000,287,11053319,-795,0,1760400225,13342.104276680002,411.3328776300041,54124.12980336001 2025-10-14,00:03:47.000,287,11053250,-795,0,1760400226,13342.117749299992,411.29058285000065,54124.37435256001 2025-10-14,00:03:48.000,287,11053356,-795,0,1760400227,13342.137958229992,411.184845900003,54124.48614648 2025-10-14,00:03:49.000,287,11053356,-755,0,1760400228,13342.151430849997,411.17074764000427,54124.7027472 2025-10-14,00:03:50.000,287,11053353,-795,0,1760400229,13342.144694540002,411.1002563400034,54124.8424896 2025-10-14,00:03:51.000,287,11053317,-795,0,1760400230,13342.009968339997,411.00861765000445,54124.5979404 2025-10-14,00:03:52.000,287,11053319,-795,0,1760400231,13342.151430849997,410.9733720000004,54124.835502480004 2025-10-14,00:03:53.000,287,11053286,-795,0,1760400232,13342.185112400002,410.9381263500036,54124.96127064 2025-10-14,00:03:54.000,287,11053343,-795,0,1760400233,13342.198585019993,410.8676350500027,54125.03114184 2025-10-14,00:03:55.000,287,11053304,-795,0,1760400234,13342.232266569998,410.8253402699993,54125.10800016 2025-10-14,00:03:56.000,287,11053342,-795,0,1760400235,13342.131221919997,410.86058592000336,54124.91934792 2025-10-14,00:03:57.000,287,11053310,-795,0,1760400236,13342.292893359998,410.81124201000057,54124.8424896 2025-10-14,00:03:58.000,287,11053338,-795,0,1760400237,13342.474773729999,410.839438529998,54125.03114184 2025-10-14,00:03:59.000,287,11053297,-795,0,1760400238,13342.58929099999,410.81124201000057,54125.06607744001 2025-10-14,00:04:00.000,287,11053337,-795,0,1760400239,13342.83853447,410.7900946200025,54125.40145920001 2025-10-14,00:04:01.000,287,11053310,-795,0,1760400240,13342.87221601999,410.68435767000483,54125.31761376 2025-10-14,00:04:02.000,287,11053300,-795,0,1760400241,13343.02041484,410.67025940999883,54125.64600840001 2025-10-14,00:04:03.000,287,11053306,-795,0,1760400242,13343.202295210001,410.6209155000033,54125.77177656 2025-10-14,00:04:04.000,287,11053348,-795,0,1760400243,13343.417857129993,410.5292768100044,54125.90453184001 2025-10-14,00:04:05.000,287,11053335,-795,0,1760400244,13343.539110709993,410.48698203000095,54126.0652356 2025-10-14,00:04:06.000,287,11053379,-795,0,1760400245,13343.680573219994,410.4094416000007,54126.08619696 2025-10-14,00:04:07.000,287,11053370,-795,0,1760400246,13343.734463699999,410.2614098699996,54126.177029520004 2025-10-14,00:04:08.000,287,11053325,-795,0,1760400247,13343.822035729994,410.1274764000045,54126.30978480001 2025-10-14,00:04:09.000,287,11053344,-795,0,1760400248,13343.83550835,409.93714989,54126.204978 2025-10-14,00:04:10.000,287,11053315,-795,0,1760400249,13343.741200009994,409.74682338000275,54126.00235152001 2025-10-14,00:04:11.000,287,11053357,-795,0,1760400250,13343.599737499993,409.5564968699982,54125.960428800005 2025-10-14,00:04:12.000,287,11053332,-795,0,1760400251,13343.545847019988,409.4084651400044,54125.9953644 2025-10-14,00:04:13.000,287,11053367,-795,0,1760400252,13343.404384510002,409.2604334100033,54126.15606816 2025-10-14,00:04:14.000,287,11053334,-795,0,1760400253,13343.296603549992,409.1194508100016,54126.30279768 2025-10-14,00:04:15.000,287,11053357,-795,0,1760400254,13343.209031519997,408.9643699500011,54126.40760448001 2025-10-14,00:04:16.000,287,11053348,-795,0,1760400255,13343.006942219996,408.8092890900007,54126.37266888 2025-10-14,00:04:17.000,287,11053347,-795,0,1760400256,13342.79811661,408.703552140003,54126.28882344001 2025-10-14,00:04:18.000,287,11053335,-795,0,1760400257,13342.56908206999,408.63306084000214,54126.16305528 2025-10-14,00:04:19.000,287,11053360,-795,0,1760400258,13342.212057639998,408.63306084000214,54125.90453184001 2025-10-14,00:04:20.000,287,11053327,-795,0,1760400259,13342.131221919997,408.6048643200047,54126.18401664 2025-10-14,00:04:21.000,287,11053350,-795,0,1760400260,13341.861769520001,408.6189625800034,54125.9953644 2025-10-14,00:04:22.000,287,11053327,-795,0,1760400261,13341.72030701,408.6753556199983,54125.743828080005 2025-10-14,00:04:23.000,287,11053349,-795,0,1760400262,13341.61252604999,408.703552140003,54125.81369928001 2025-10-14,00:04:24.000,287,11053346,-795,0,1760400263,13341.41717306,408.7669943100045,54125.65998264 2025-10-14,00:04:25.000,287,11053341,-795,0,1760400264,13341.363282579994,408.8374856099981,54125.64600840001 2025-10-14,00:04:26.000,287,11053299,-795,0,1760400265,13341.275710549999,408.9996155999979,54125.90453184001 2025-10-14,00:04:27.000,287,11053336,-795,0,1760400266,13341.127511729988,409.0701068999988,54125.77177656 2025-10-14,00:04:28.000,287,11053338,-795,0,1760400267,13341.006258150002,409.20404037000117,54125.70889248 2025-10-14,00:04:29.000,287,11053320,-795,0,1760400268,13341.033203389998,409.3309247100042,54125.87658336 2025-10-14,00:04:30.000,287,11053359,-795,0,1760400269,13340.972576599997,409.4578090499999,54125.89754472 2025-10-14,00:04:31.000,287,11053351,-795,0,1760400270,13340.783959920002,409.5283003500008,54125.56216296 2025-10-14,00:04:32.000,287,11053336,-795,0,1760400271,13340.824377780002,409.59879165000166,54125.89754472 2025-10-14,00:04:33.000,287,11053330,-795,0,1760400272,13340.831114089997,409.61993903999974,54125.84863488 2025-10-14,00:04:34.000,287,11053334,-795,0,1760400273,13340.777223609992,409.66223382000317,54125.87658336 2025-10-14,00:04:35.000,287,11053333,-795,0,1760400274,13340.655970029991,409.61993903999974,54125.59011144 2025-10-14,00:04:36.000,287,11053327,-795,0,1760400275,13340.54145276,409.5705951300042,54125.42242056 2025-10-14,00:04:37.000,287,11053355,-795,0,1760400276,13340.426935489995,409.54944773999887,54125.49927888001 2025-10-14,00:04:38.000,287,11053309,-795,0,1760400277,13340.325890839995,409.4084651400044,54125.60408568 2025-10-14,00:04:39.000,287,11053354,-795,0,1760400278,13340.103592609994,409.35207210000226,54125.80671216001 2025-10-14,00:04:40.000,287,11053371,-795,0,1760400279,13339.962130099993,409.18994211000245,54125.86959624 2025-10-14,00:04:41.000,287,11053274,-795,0,1760400280,13339.557951499992,408.99256646999856,54125.46434328 2025-10-14,00:04:42.000,287,11053334,-795,0,1760400281,13339.29523540999,408.8656821300028,54125.60408568 2025-10-14,00:04:43.000,287,11053249,-795,0,1760400282,13338.97862884,408.71765040000173,54125.6110728 2025-10-14,00:04:44.000,287,11053346,-795,0,1760400283,13338.722649059993,408.5061764999991,54125.673956880004 2025-10-14,00:04:45.000,287,11053358,-795,0,1760400284,13338.345415700001,408.3510956399987,54125.625047040005 2025-10-14,00:04:46.000,287,11053317,-795,0,1760400285,13338.008600199995,408.15372000000207,54125.506266000004 2025-10-14,00:04:47.000,287,11053355,-795,0,1760400286,13337.631366839989,407.9704426200042,54125.09402592001 2025-10-14,00:04:48.000,287,11053354,-795,0,1760400287,13337.395595989998,407.82946002000244,54125.08005168 2025-10-14,00:04:49.000,287,11053302,-795,0,1760400288,13337.031835249996,407.80126349999773,54124.89838656001 2025-10-14,00:04:50.000,287,11053328,-795,0,1760400289,13336.748910229995,407.84355828000116,54124.63287600001 2025-10-14,00:04:51.000,287,11053324,-795,0,1760400290,13336.216741739998,408.01273740000033,54124.639863120006 2025-10-14,00:04:52.000,287,11053331,-795,0,1760400291,13335.799090519991,408.11142521999864,54124.5979404 2025-10-14,00:04:53.000,287,11053358,-795,0,1760400292,13335.34102144,408.1466708700027,54124.667811600004 2025-10-14,00:04:54.000,287,11053319,-795,0,1760400293,13335.145668449994,408.1607691300014,54124.81454112 2025-10-14,00:04:55.000,287,11053317,-795,0,1760400294,13334.822325569992,408.20306391000486,54124.65383736 2025-10-14,00:04:56.000,287,11053325,-795,0,1760400295,13334.54613686,408.30175173000316,54124.67479872 2025-10-14,00:04:57.000,287,11053313,-795,0,1760400296,13334.16216719,408.44978346000426,54124.304481360006 2025-10-14,00:04:58.000,287,11053289,-795,0,1760400297,13333.933132649989,408.54847128000256,54124.29050712 2025-10-14,00:04:59.000,287,11053313,-795,0,1760400298,13333.690625490002,408.7528960499985,54124.26954576 2025-10-14,00:05:00.000,287,11053348,-795,0,1760400299,13333.441382019992,408.8727312600022,54124.02499656 2025-10-14,00:05:01.000,287,11053317,-795,0,1760400300,13333.00352187,409.02781212000264,54123.78743448 2025-10-14,00:05:02.000,287,11053352,-715,0,1760400301,13332.781223639999,409.2463351500046,54123.6896148 2025-10-14,00:05:03.000,287,11053347,-795,0,1760400302,13332.592606959988,409.4084651400044,54123.82237008001 2025-10-14,00:05:04.000,287,11053326,-795,0,1760400303,13332.309681940002,409.605840780001,54123.997048080004 2025-10-14,00:05:05.000,287,11053264,-795,0,1760400304,13331.96613013,409.824363810003,54123.87127992001 2025-10-14,00:05:06.000,287,11053290,-795,0,1760400305,13331.65625986999,409.9864938000028,54123.60576936001 2025-10-14,00:05:07.000,287,11053323,-795,0,1760400306,13331.373334849988,410.17682031000004,54123.52891104 2025-10-14,00:05:08.000,287,11053312,-795,0,1760400307,13331.218399719997,410.30370465000306,54123.50794968001 2025-10-14,00:05:09.000,287,11053351,-795,0,1760400308,13330.84790267,410.5786207199999,54123.29134896001 2025-10-14,00:05:10.000,287,11053325,-795,0,1760400309,13330.55824133999,410.71255419000227,54123.22147776001 2025-10-14,00:05:11.000,287,11053337,-795,0,1760400310,13330.140590119998,410.7900946200025,54122.87212176 2025-10-14,00:05:12.000,287,11053339,-795,0,1760400311,13329.911555580002,410.86058592000336,54122.68346952 2025-10-14,00:05:13.000,287,11053252,-795,0,1760400312,13329.736411519996,410.95927374000166,54122.73936648 2025-10-14,00:05:14.000,287,11053344,-795,0,1760400313,13329.534322219995,411.02976504000253,54122.5716756 2025-10-14,00:05:15.000,287,11053337,-795,0,1760400314,13329.392859709995,411.15664937999827,54122.64853392001 2025-10-14,00:05:16.000,287,11053327,-795,0,1760400315,13329.224451959999,411.2835337200013,54122.71840512001 2025-10-14,00:05:17.000,287,11053380,-795,0,1760400316,13329.015626349988,411.3822215399996,54122.63455968 2025-10-14,00:05:18.000,287,11053347,-795,0,1760400317,13329.056044209989,411.45271284000046,54122.711418 2025-10-14,00:05:19.000,287,11053349,-795,0,1760400318,13328.948263249993,411.55140065999876,54122.64853392001 2025-10-14,00:05:20.000,287,11053278,-795,0,1760400319,13328.766382879992,411.60074457000155,54122.18039688 2025-10-14,00:05:21.000,287,11053355,-795,0,1760400320,13328.557557269996,411.66418674000306,54122.07559008001 2025-10-14,00:05:22.000,287,11053331,-795,0,1760400321,13328.49019417,411.7417271700033,54121.956809040006 2025-10-14,00:05:23.000,287,11053276,-795,0,1760400322,13328.355467969996,411.8545132500003,54122.06860296 2025-10-14,00:05:24.000,287,11053337,-795,0,1760400323,13328.315050109995,411.89680803000374,54121.92886056001 2025-10-14,00:05:25.000,287,11053337,-795,0,1760400324,13328.09948818999,411.9884467200027,54121.74719544 2025-10-14,00:05:26.000,287,11053337,-795,0,1760400325,13327.958025679989,412.0659871500029,54121.600465920004 2025-10-14,00:05:27.000,287,11053328,-795,0,1760400326,13327.728991139993,412.1646749700012,54121.50963336 2025-10-14,00:05:28.000,287,11053339,-795,0,1760400327,13327.580792319997,412.2986084400036,54121.7332212 2025-10-14,00:05:29.000,287,11053328,-795,0,1760400328,13327.237240509996,412.41844365,54121.649375760004 2025-10-14,00:05:30.000,287,11053329,-795,0,1760400329,13326.94757918,412.545327990003,54121.37687808001 2025-10-14,00:05:31.000,287,11053332,-795,0,1760400330,13326.577082129988,412.66516319999937,54121.13232888 2025-10-14,00:05:32.000,287,11053372,-795,0,1760400331,13326.280684489997,412.8061458000011,54121.097393280004 2025-10-14,00:05:33.000,287,11053369,-795,0,1760400332,13325.94386898999,412.9682757900009,54121.06245768 2025-10-14,00:05:34.000,287,11053355,-795,0,1760400333,13325.775461239995,413.2008970800016,54121.20220008 2025-10-14,00:05:35.000,287,11053324,-795,0,1760400334,13325.485799909999,413.3771253300001,54121.08341904 2025-10-14,00:05:36.000,287,11053350,-795,0,1760400335,13325.290446919993,413.5322061900006,54120.98559936 2025-10-14,00:05:37.000,287,11053338,-795,0,1760400336,13324.960367729997,413.63794313999824,54120.21701616 2025-10-14,00:05:38.000,287,11053352,-795,0,1760400337,13324.886268319991,413.8705644299989,54120.48252672 2025-10-14,00:05:39.000,287,11053323,-795,0,1760400338,13324.77175105,414.09613659000024,54120.48951384001 2025-10-14,00:05:40.000,287,11053361,-795,0,1760400339,13324.657233779995,414.2723648399988,54120.5104752 2025-10-14,00:05:41.000,287,11053331,-795,0,1760400340,13324.455144479994,414.4485930900046,54120.48951384001 2025-10-14,00:05:42.000,287,11053363,-795,0,1760400341,13324.4686171,414.66711611999926,54120.545410800005 2025-10-14,00:05:43.000,287,11053345,-795,0,1760400342,13324.48208971999,414.81514785000036,54120.69214032 2025-10-14,00:05:44.000,287,11053334,-795,0,1760400343,13324.48882603,414.9561304500021,54120.67117896 2025-10-14,00:05:45.000,287,11053355,-795,0,1760400344,13324.414726619994,415.04776914000104,54120.643230480004 2025-10-14,00:05:46.000,287,11053331,-795,0,1760400345,13324.327154589999,415.14645695999934,54120.496500960006 2025-10-14,00:05:47.000,287,11053355,-795,0,1760400346,13324.259791489989,415.2310465199989,54120.53842368001 2025-10-14,00:05:48.000,287,11053317,-795,0,1760400347,13324.219373629989,415.3156360799985,54120.615282000006 2025-10-14,00:05:49.000,287,11053343,-795,0,1760400348,13324.138537909988,415.33678347000387,54120.51746232001 2025-10-14,00:05:50.000,287,11053298,-795,0,1760400349,13324.037493260003,415.37907825,54120.23797752 2025-10-14,00:05:51.000,287,11053294,-795,0,1760400350,13323.821931339997,415.40727477000473,54120.00740256 2025-10-14,00:05:52.000,287,11053335,-795,0,1760400351,13323.916239680002,415.44252042000153,54120.11919648 2025-10-14,00:05:53.000,287,11053338,-795,0,1760400352,13323.862349199997,415.4777660699983,54120.27291312001 2025-10-14,00:05:54.000,287,11053348,-795,0,1760400353,13323.788249789992,415.54120823999983,54120.36374568 2025-10-14,00:05:55.000,287,11053340,-795,0,1760400354,13323.720886689996,415.54120823999983,54120.32182296001 2025-10-14,00:05:56.000,287,11053344,-795,0,1760400355,13323.646787279991,415.597601280002,54120.23797752 2025-10-14,00:05:57.000,287,11053331,-795,0,1760400356,13323.579424179996,415.5764538900039,54120.210029040005 2025-10-14,00:05:58.000,287,11053351,-795,0,1760400357,13323.599633109996,415.56940476000455,54120.0563124 2025-10-14,00:05:59.000,287,11053343,-795,0,1760400358,13323.781513479997,415.5271099800011,54120.18208056001 2025-10-14,00:06:00.000,287,11053318,-795,0,1760400359,13323.990339089993,415.52006085000176,54120.140157840004 2025-10-14,00:06:01.000,287,11053257,-795,0,1760400360,13324.003811709998,415.6257977999994,54119.86766016001 2025-10-14,00:06:02.000,287,11053321,-795,0,1760400361,13324.138537909988,415.710387359999,54119.706956400005 2025-10-14,00:06:03.000,287,11053356,-795,0,1760400362,13324.293473039994,415.7597312700018,54119.74887912001 2025-10-14,00:06:04.000,287,11053361,-795,0,1760400363,13324.44840817,415.8584190900001,54119.804776080004 2025-10-14,00:06:05.000,287,11053304,-795,0,1760400364,13324.60334329999,415.83022257000266,54119.79778896001 2025-10-14,00:06:06.000,287,11053339,-795,0,1760400365,13324.72459687999,415.8584190900001,54120.07727376 2025-10-14,00:06:07.000,287,11053347,-795,0,1760400366,13324.872795700001,415.80202604999795,54120.06329952001 2025-10-14,00:06:08.000,287,11053347,-795,0,1760400367,13325.142248099997,415.78792778999923,54120.18208056001 2025-10-14,00:06:09.000,287,11053358,-795,0,1760400368,13325.303919539998,415.6751417100022,54120.18208056001 2025-10-14,00:06:10.000,287,11053303,-795,0,1760400369,13325.452118359994,415.61874867000006,54120.112209360006 2025-10-14,00:06:11.000,287,11053317,-795,0,1760400370,13325.532954079994,415.4777660699983,54119.874647280005 2025-10-14,00:06:12.000,287,11053362,-795,0,1760400371,13325.66768028,415.4002256399981,54120.06329952001 2025-10-14,00:06:13.000,287,11053376,-795,0,1760400372,13325.76198861999,415.2310465199989,54120.01438968001 2025-10-14,00:06:14.000,287,11053338,-795,0,1760400373,13325.96407791999,415.0689165299991,54120.20304192001 2025-10-14,00:06:15.000,287,11053396,-795,0,1760400374,13325.977550539996,414.8856391500012,54120.01438968001 2025-10-14,00:06:16.000,287,11053378,-795,0,1760400375,13326.004495779991,414.7869513300029,54119.993428320005 2025-10-14,00:06:17.000,287,11053382,-795,0,1760400376,13325.957341609996,414.6600669899999,54119.76984048001 2025-10-14,00:06:18.000,287,11053387,-795,0,1760400377,13325.99102316,414.56842830000096,54119.84669880001 2025-10-14,00:06:19.000,287,11053323,-795,0,1760400378,13325.91018744,414.42039656999987,54120.01438968001 2025-10-14,00:06:20.000,287,11053362,-795,0,1760400379,13325.92366005999,414.38515092000307,54120.091248000004 2025-10-14,00:06:21.000,287,11053378,-795,0,1760400380,13325.795670169995,414.3992491800018,54119.81875032001 2025-10-14,00:06:22.000,287,11053370,-795,0,1760400381,13325.84956065,414.32170875000156,54119.98644120001 2025-10-14,00:06:23.000,287,11053370,-795,0,1760400382,13326.044913639991,414.2018735399979,54120.09823512 2025-10-14,00:06:24.000,287,11053364,-795,0,1760400383,13326.125749359991,414.2159718000039,54120.09823512 2025-10-14,00:06:25.000,287,11053304,-795,0,1760400384,13326.206585079992,414.1313822400043,54120.0563124 2025-10-14,00:06:26.000,287,11053305,-795,0,1760400385,13326.247002939992,414.0890874600009,54119.88862152 2025-10-14,00:06:27.000,287,11053337,-795,0,1760400386,13326.374992830002,413.93400660000043,54119.874647280005 2025-10-14,00:06:28.000,287,11053408,-795,0,1760400387,13326.597291059988,413.9199083400017,54120.042338160005 2025-10-14,00:06:29.000,287,11053338,-795,0,1760400388,13326.79938035999,413.8423679100015,54119.96547984001 2025-10-14,00:06:30.000,287,11053325,-795,0,1760400389,13326.90042500999,413.6943361800004,54119.706956400005 2025-10-14,00:06:31.000,287,11053350,-795,0,1760400390,13327.035151209995,413.5322061900006,54119.56022688001 2025-10-14,00:06:32.000,287,11053347,-795,0,1760400391,13327.291130990001,413.4335183700023,54119.81875032001 2025-10-14,00:06:33.000,287,11053304,-795,0,1760400392,13327.567319699992,413.2643392500031,54120.0213768 2025-10-14,00:06:34.000,287,11053400,-795,0,1760400393,13327.749200069993,413.1797496900035,54120.210029040005 2025-10-14,00:06:35.000,287,11053319,-795,0,1760400394,13327.971498299994,412.99647230999835,54120.210029040005 2025-10-14,00:06:36.000,287,11053354,-795,0,1760400395,13327.99844353999,412.8554897100039,54120.0213768 2025-10-14,00:06:37.000,287,11053344,-795,0,1760400396,13328.294841179995,412.71450711000216,54120.22400328 2025-10-14,00:06:38.000,287,11053322,-795,0,1760400397,13328.436303689996,412.56647538000107,54120.16810632 2025-10-14,00:06:39.000,287,11053297,-795,0,1760400398,13328.806800739992,412.4748366900021,54120.5803464 2025-10-14,00:06:40.000,287,11053350,-795,0,1760400399,13328.934790629988,412.39024713000254,54120.51746232001 2025-10-14,00:06:41.000,287,11053308,-795,0,1760400400,13329.082989449998,412.30565757000295,54120.3357972 2025-10-14,00:06:42.000,287,11053346,-795,0,1760400401,13329.372650779995,412.1646749700012,54120.29387448 2025-10-14,00:06:43.000,287,11053298,-795,0,1760400402,13329.642103179991,412.08008541000163,54120.377719920005 2025-10-14,00:06:44.000,287,11053348,-795,0,1760400403,13329.931764510002,411.9884467200027,54120.55239792 2025-10-14,00:06:45.000,287,11053367,-795,0,1760400404,13330.221425839998,411.88270976999775,54120.594320640004 2025-10-14,00:06:46.000,287,11053353,-795,0,1760400405,13330.335943109989,411.7346780400039,54120.78996 2025-10-14,00:06:47.000,287,11053357,-795,0,1760400406,13330.69970384999,411.62189195999963,54121.00656072 2025-10-14,00:06:48.000,287,11053349,-795,0,1760400407,13330.861375289991,411.4950076200039,54120.950663760006 2025-10-14,00:06:49.000,287,11053248,-795,0,1760400408,13331.124091379992,411.38927066999895,54121.20220008 2025-10-14,00:06:50.000,287,11053351,-795,0,1760400409,13331.326180679993,411.19189503000234,54121.27905840001 2025-10-14,00:06:51.000,287,11053333,-795,0,1760400410,13331.373334849988,411.1143546000021,54121.23713568001 2025-10-14,00:06:52.000,287,11053334,-795,0,1760400411,13331.609105699994,410.98042112999974,54121.37687808001 2025-10-14,00:06:53.000,287,11053326,-795,0,1760400412,13331.77751344999,410.839438529998,54121.44674928001 2025-10-14,00:06:54.000,287,11053334,-795,0,1760400413,13332.02002060999,410.69845593000355,54121.65636288 2025-10-14,00:06:55.000,287,11053322,-795,0,1760400414,13332.215373599996,410.5151785499984,54121.432775040004 2025-10-14,00:06:56.000,287,11053372,-795,0,1760400415,13332.397253969997,410.35304855999857,54121.53758184 2025-10-14,00:06:57.000,287,11053261,-795,0,1760400416,13332.558925409998,410.24026248000155,54121.30700688001 2025-10-14,00:06:58.000,287,11053318,-795,0,1760400417,13332.868795669994,410.0851816200011,54121.56553032 2025-10-14,00:06:59.000,287,11053348,-795,0,1760400418,13333.08435759,410.0851816200011,54121.9428348 2025-10-14,00:07:00.000,287,11053353,-795,0,1760400419,13333.394227849996,409.9160025000019,54121.97777040001 2025-10-14,00:07:01.000,287,11053343,-795,0,1760400420,13333.508745120002,409.76797077000083,54121.8030924 2025-10-14,00:07:02.000,287,11053368,-795,0,1760400421,13333.832087999988,409.73272512000403,54121.92187344 2025-10-14,00:07:03.000,287,11053350,-795,0,1760400422,13334.047649919994,409.64813556000445,54122.0825772 2025-10-14,00:07:04.000,287,11053355,-795,0,1760400423,13334.33731124999,409.5705951300042,54122.27821656 2025-10-14,00:07:05.000,287,11053328,-795,0,1760400424,13334.539400549991,409.5142020900021,54122.3271264 2025-10-14,00:07:06.000,287,11053338,-795,0,1760400425,13334.788644020002,409.4578090499999,54122.33411352001 2025-10-14,00:07:07.000,287,11053361,-795,0,1760400426,13334.957051769998,409.3450229700029,54122.005718880006 2025-10-14,00:07:08.000,287,11053343,-795,0,1760400427,13335.239976789999,409.30272818999947,54122.02668024001 2025-10-14,00:07:09.000,287,11053347,-795,0,1760400428,13335.509429189995,409.2956790600001,54122.28520368001 2025-10-14,00:07:10.000,287,11053354,-795,0,1760400429,13335.852980999996,409.2322368899986,54122.44590744 2025-10-14,00:07:11.000,287,11053324,-795,0,1760400430,13335.954025649997,409.2110895000005,54122.48084304001 2025-10-14,00:07:12.000,287,11053354,-795,0,1760400431,13336.331259009989,409.1828929800031,54122.80225056 2025-10-14,00:07:13.000,287,11053331,-795,0,1760400432,13336.65460188999,409.16879472000437,54122.941992960004 2025-10-14,00:07:14.000,287,11053320,-795,0,1760400433,13336.90384536,409.07715602999815,54122.98391568001 2025-10-14,00:07:15.000,287,11053304,-795,0,1760400434,13337.173297759997,409.0137138600039,54123.07474824 2025-10-14,00:07:16.000,287,11053346,-795,0,1760400435,13337.308023960002,408.9220751699977,54122.98391568001 2025-10-14,00:07:17.000,287,11053362,-795,0,1760400436,13337.698729939999,408.9220751699977,54123.24243912 2025-10-14,00:07:18.000,287,11053327,-795,0,1760400437,13338.06249068,408.81633822000003,54123.514936800006 2025-10-14,00:07:19.000,287,11053345,-795,0,1760400438,13338.284788910001,408.6894538800043,54123.50096256 2025-10-14,00:07:20.000,287,11053341,-795,0,1760400439,13338.480141899992,408.5907660599987,54123.42410424 2025-10-14,00:07:21.000,287,11053343,-795,0,1760400440,13338.507087140002,408.48502911000105,54123.298336080006 2025-10-14,00:07:22.000,287,11053341,-795,0,1760400441,13338.628340720003,408.42158693999954,54123.347245920006 2025-10-14,00:07:23.000,287,11053330,-795,0,1760400442,13338.850638949989,408.3158499900019,54123.73852464 2025-10-14,00:07:24.000,287,11053344,-795,0,1760400443,13339.07967349,408.27355520999845,54124.12980336001 2025-10-14,00:07:25.000,287,11053354,-795,0,1760400444,13339.106618729995,408.2665060799991,54124.22063592 2025-10-14,00:07:26.000,287,11053341,-795,0,1760400445,13339.13356396999,408.1466708700027,54124.26954576 2025-10-14,00:07:27.000,287,11053381,-795,0,1760400446,13339.207663379995,408.15372000000207,54124.36037832 2025-10-14,00:07:28.000,287,11053381,-795,0,1760400447,13339.268290169995,408.132572610004,54124.54903056 2025-10-14,00:07:29.000,287,11053293,-795,0,1760400448,13339.221136,408.1960147799982,54124.569991920005 2025-10-14,00:07:30.000,287,11053360,-795,0,1760400449,13339.187454449995,408.2101130400042,54124.569991920005 2025-10-14,00:07:31.000,287,11053380,-795,0,1760400450,13338.938210979999,408.2101130400042,54124.234610160005 2025-10-14,00:07:32.000,287,11053359,-795,0,1760400451,13338.89105680999,408.2665060799991,54124.27653288001 2025-10-14,00:07:33.000,287,11053281,-795,0,1760400452,13338.749594299989,408.3299482500006,54124.36736544 2025-10-14,00:07:34.000,287,11053367,-795,0,1760400453,13338.756330609998,408.38634129000275,54124.667811600004 2025-10-14,00:07:35.000,287,11053366,-795,0,1760400454,13338.608131790003,408.49912736999977,54124.982232 2025-10-14,00:07:36.000,287,11053348,-795,0,1760400455,13338.426251420002,408.56961867000064,54124.89139944 2025-10-14,00:07:37.000,287,11053303,-795,0,1760400456,13338.257843669991,408.6401099700015,54124.92633504001 2025-10-14,00:07:38.000,287,11053302,-795,0,1760400457,13338.197216879991,408.703552140003,54125.01716760001 2025-10-14,00:07:39.000,287,11053346,-795,0,1760400458,13338.069226989996,408.83043647999875,54125.10800016 2025-10-14,00:07:40.000,287,11053349,-795,0,1760400459,13337.97491864999,408.85863300000346,54125.170884240004 2025-10-14,00:07:41.000,287,11053304,-795,0,1760400460,13337.786301969994,408.87978039000154,54125.08005168 2025-10-14,00:07:42.000,287,11053327,-795,0,1760400461,13337.665048389994,408.9361734300037,54125.14293576001 2025-10-14,00:07:43.000,287,11053317,-795,0,1760400462,13337.604421599994,409.034861250002,54125.359536480006 2025-10-14,00:07:44.000,287,11053328,-795,0,1760400463,13337.449486469988,409.0137138600039,54125.11498728001 2025-10-14,00:07:45.000,287,11053315,-795,0,1760400464,13337.267606100002,409.0137138600039,54125.06607744001 2025-10-14,00:07:46.000,287,11053348,-795,0,1760400465,13337.072253109996,408.95732082000177,54124.905373680005 2025-10-14,00:07:47.000,287,11053330,-795,0,1760400466,13336.94426322,408.94322256000305,54125.0521032 2025-10-14,00:07:48.000,287,11053301,-795,0,1760400467,13336.8634275,408.8868295200009,54125.41543344 2025-10-14,00:07:49.000,287,11053340,-795,0,1760400468,13336.78259178,408.83043647999875,54125.49927888001 2025-10-14,00:07:50.000,287,11053315,-795,0,1760400469,13336.688283439995,408.6894538800043,54125.41543344 2025-10-14,00:07:51.000,287,11053350,-795,0,1760400470,13336.53334830999,408.54847128000256,54125.24774256 2025-10-14,00:07:52.000,287,11053338,-795,0,1760400471,13336.526611999994,408.4074886800008,54125.37351072 2025-10-14,00:07:53.000,287,11053284,-795,0,1760400472,13336.567029859994,408.2101130400042,54125.49927888001 2025-10-14,00:07:54.000,287,11053361,-795,0,1760400473,13336.61418402999,408.0479830500044,54125.42940768001 2025-10-14,00:07:55.000,287,11053349,-795,0,1760400474,13336.668074509995,407.8717547999986,54125.457356160005 2025-10-14,00:07:56.000,287,11053301,-795,0,1760400475,13336.72196499,407.7942143699984,54125.338575120004 2025-10-14,00:07:57.000,287,11053323,-795,0,1760400476,13336.76238285,407.7378213300035,54125.09402592001 2025-10-14,00:07:58.000,287,11053327,-795,0,1760400477,13336.89710904999,407.7096248099988,54125.24774256 2025-10-14,00:07:59.000,287,11053329,-795,0,1760400478,13336.829745949995,407.6532317700039,54125.30363952001 2025-10-14,00:08:00.000,287,11053335,-795,0,1760400479,13336.809537019995,407.5615930799977,54125.24774256 2025-10-14,00:08:01.000,287,11053335,-795,0,1760400480,13336.69501974999,407.547494819999,54125.30363952001 2025-10-14,00:08:02.000,287,11053350,-795,0,1760400481,13336.769119159995,407.53339656000026,54125.408446320005 2025-10-14,00:08:03.000,287,11053310,-795,0,1760400482,13336.76238285,407.5615930799977,54125.25472968 2025-10-14,00:08:04.000,287,11053343,-795,0,1760400483,13336.81627332999,407.5897896000024,54125.60408568 2025-10-14,00:08:05.000,287,11053355,-795,0,1760400484,13336.789328089995,407.6391335099979,54125.58312432 2025-10-14,00:08:06.000,287,11053324,-795,0,1760400485,13336.748910229995,407.69552655000007,54125.5412016 2025-10-14,00:08:07.000,287,11053365,-795,0,1760400486,13336.647865579995,407.7378213300035,54125.49927888001 2025-10-14,00:08:08.000,287,11053340,-795,0,1760400487,13336.64112927,407.8365091500018,54125.58312432 2025-10-14,00:08:09.000,287,11053319,-795,0,1760400488,13336.526611999994,407.90700045000267,54125.58312432 2025-10-14,00:08:10.000,287,11053351,-795,0,1760400489,13336.459248899999,407.9986391400016,54125.17787136 2025-10-14,00:08:11.000,287,11053362,-795,0,1760400490,13336.317786389998,408.0832287000012,54125.03114184 2025-10-14,00:08:12.000,287,11053301,-795,0,1760400491,13336.189796500003,408.20306391000486,54125.12896152 2025-10-14,00:08:13.000,287,11053340,-795,0,1760400492,13336.095488159997,408.3088008600025,54125.20581984 2025-10-14,00:08:14.000,287,11053337,-795,0,1760400493,13336.055070299997,408.48502911000105,54125.61805992001 2025-10-14,00:08:15.000,287,11053357,-795,0,1760400494,13335.927080410002,408.6048643200047,54125.65299552 2025-10-14,00:08:16.000,287,11053378,-795,0,1760400495,13335.758672659991,408.74584691999917,54125.64600840001 2025-10-14,00:08:17.000,287,11053363,-795,0,1760400496,13335.56331967,408.8656821300028,54125.576137200005 2025-10-14,00:08:18.000,287,11053348,-795,0,1760400497,13335.3814393,409.0207629900033,54125.56915008001 2025-10-14,00:08:19.000,287,11053360,-795,0,1760400498,13335.152404759989,409.14059819999966,54125.55517584 2025-10-14,00:08:20.000,287,11053342,-795,0,1760400499,13334.983997009993,409.33797384000354,54125.70889248 2025-10-14,00:08:21.000,287,11053340,-795,0,1760400500,13334.593291029996,409.48600557000464,54125.58312432 2025-10-14,00:08:22.000,287,11053360,-795,0,1760400501,13334.47877375999,409.68338121000124,54125.625047040005 2025-10-14,00:08:23.000,287,11053370,-795,0,1760400502,13334.148694569994,409.8173146800036,54125.408446320005 2025-10-14,00:08:24.000,287,11053347,-795,0,1760400503,13333.879242169998,410.00764119000087,54125.40145920001 2025-10-14,00:08:25.000,287,11053362,-795,0,1760400504,13333.724307039993,410.1486237900026,54125.38049784001 2025-10-14,00:08:26.000,287,11053364,-795,0,1760400505,13333.427909400001,410.36714682000456,54125.16389712001 2025-10-14,00:08:27.000,287,11053369,-795,0,1760400506,13333.13824806999,410.5151785499984,54125.01716760001 2025-10-14,00:08:28.000,287,11053380,-795,0,1760400507,13333.050676039995,410.73370158000034,54125.59011144 2025-10-14,00:08:29.000,287,11053341,-795,0,1760400508,13332.848586739994,410.91697895999823,54125.64600840001 2025-10-14,00:08:30.000,287,11053321,-795,0,1760400509,13332.646497439993,411.07910894999804,54125.52024024001 2025-10-14,00:08:31.000,287,11053330,-795,0,1760400510,13332.383781349992,411.1989441600017,54125.33158800001 2025-10-14,00:08:32.000,287,11053362,-795,0,1760400511,13332.370308730002,411.37517241000023,54125.54818872001 2025-10-14,00:08:33.000,287,11053335,-795,0,1760400512,13332.309681940002,411.4104180600043,54125.58312432 2025-10-14,00:08:34.000,287,11053315,-795,0,1760400513,13332.215373599996,411.4950076200039,54125.58312432 2025-10-14,00:08:35.000,287,11053371,-795,0,1760400514,13332.10759264,411.5936954400022,54125.56216296 2025-10-14,00:08:36.000,287,11053377,-795,0,1760400515,13331.912239649995,411.55140065999876,54125.41543344 2025-10-14,00:08:37.000,287,11053350,-795,0,1760400516,13331.82466762,411.55140065999876,54125.14293576001 2025-10-14,00:08:38.000,287,11053350,-795,0,1760400517,13331.79772237999,411.5091058800026,54125.30363952001 2025-10-14,00:08:39.000,287,11053364,-795,0,1760400518,13331.602369389999,411.5302532700007,54125.32460088 2025-10-14,00:08:40.000,287,11053335,-795,0,1760400519,13331.373334849988,411.5936954400022,54125.18485848001 2025-10-14,00:08:41.000,287,11053251,-795,0,1760400520,13331.144300309992,411.68533413000114,54125.04511608001 2025-10-14,00:08:42.000,287,11053349,-795,0,1760400521,13331.083673519992,411.7699236900007,54125.38049784001 2025-10-14,00:08:43.000,287,11053358,-795,0,1760400522,13331.002837799992,411.7699236900007,54125.38748496 2025-10-14,00:08:44.000,287,11053348,-795,0,1760400523,13330.915265769996,411.7064815199992,54125.457356160005 2025-10-14,00:08:45.000,287,11053381,-795,0,1760400524,13330.713176469995,411.68533413000114,54125.53421448 2025-10-14,00:08:46.000,287,11053352,-795,0,1760400525,13330.48414193,411.65008848000434,54125.359536480006 2025-10-14,00:08:47.000,287,11053349,-795,0,1760400526,13330.181007979998,411.628941089999,54125.2966524 2025-10-14,00:08:48.000,287,11053386,-795,0,1760400527,13329.830719860001,411.6430393499977,54125.13594864001 2025-10-14,00:08:49.000,287,11053331,-795,0,1760400528,13329.514113289995,411.7064815199992,54125.26870392 2025-10-14,00:08:50.000,287,11053334,-795,0,1760400529,13329.17729778999,411.72762891000457,54124.835502480004 2025-10-14,00:08:51.000,287,11053377,-795,0,1760400530,13328.719228709997,411.74877630000265,54124.51409496001 2025-10-14,00:08:52.000,287,11053360,-795,0,1760400531,13328.315050109995,411.84746412000095,54124.47915936 2025-10-14,00:08:53.000,287,11053368,-795,0,1760400532,13327.897398889989,411.9250045500012,54124.44422376001 2025-10-14,00:08:54.000,287,11053319,-795,0,1760400533,13327.661628039998,411.99549585000204,54124.835502480004 2025-10-14,00:08:55.000,287,11053381,-795,0,1760400534,13327.223767889991,412.09418367000035,54124.639863120006 2025-10-14,00:08:56.000,287,11053363,-795,0,1760400535,13326.853270839994,412.15762584000186,54124.569991920005 2025-10-14,00:08:57.000,287,11053341,-795,0,1760400536,13326.449092239993,412.20696975000465,54124.234610160005 2025-10-14,00:08:58.000,287,11053313,-795,0,1760400537,13326.159430909996,412.1717241000006,54124.17172608 2025-10-14,00:08:59.000,287,11053343,-795,0,1760400538,13325.82261540999,412.20696975000465,54124.15775184001 2025-10-14,00:09:00.000,287,11053313,-795,0,1760400539,13325.492536219994,412.17877322999993,54123.91320264 2025-10-14,00:09:01.000,287,11053336,-795,0,1760400540,13325.148984409992,412.15762584000186,54123.633717840006 2025-10-14,00:09:02.000,287,11053368,-795,0,1760400541,13324.913213560001,412.1646749700012,54123.633717840006 2025-10-14,00:09:03.000,287,11053331,-795,0,1760400542,13324.738069499996,412.14352758000314,54123.52891104 2025-10-14,00:09:04.000,287,11053351,-795,0,1760400543,13324.46188078999,412.0377906299982,54123.3053232 2025-10-14,00:09:05.000,287,11053270,-795,0,1760400544,13324.199164699989,412.04483976000483,54123.3053232 2025-10-14,00:09:06.000,287,11053348,-795,0,1760400545,13323.916239680002,412.00959411000076,54123.235452 2025-10-14,00:09:07.000,287,11053342,-795,0,1760400546,13323.63331466,411.9884467200027,54123.3053232 2025-10-14,00:09:08.000,287,11053353,-795,0,1760400547,13323.32344439999,411.9179554200018,54123.08173536001 2025-10-14,00:09:09.000,287,11053320,-795,0,1760400548,13323.000101519989,411.8897589000044,54123.0258384 2025-10-14,00:09:10.000,287,11053352,-795,0,1760400549,13322.878847939988,411.8756606399984,54123.04679976 2025-10-14,00:09:11.000,287,11053337,-795,0,1760400550,13322.434251480001,411.8192676000035,54122.725392240005 2025-10-14,00:09:12.000,287,11053383,-795,0,1760400551,13322.25237111,411.8404149900016,54122.73936648 2025-10-14,00:09:13.000,287,11053332,-795,0,1760400552,13321.92229191999,411.86156237999967,54122.73237936 2025-10-14,00:09:14.000,287,11053373,-795,0,1760400553,13321.693257379993,411.9391028099999,54122.61359832 2025-10-14,00:09:15.000,287,11053370,-795,0,1760400554,13321.450750219992,411.97434846000397,54122.341100640006 2025-10-14,00:09:16.000,287,11053357,-795,0,1760400555,13321.147616269991,412.00959411000076,54122.20135824 2025-10-14,00:09:17.000,287,11053387,-795,0,1760400556,13321.02636268999,412.03074149999884,54122.16642264001 2025-10-14,00:09:18.000,287,11053365,-795,0,1760400557,13321.039835309995,411.9813975900033,54122.26424232001 2025-10-14,00:09:19.000,287,11053351,-795,0,1760400558,13320.93205435,411.99549585000204,54122.53674 2025-10-14,00:09:20.000,287,11053359,-795,0,1760400559,13320.85121863,411.9391028099999,54122.459881680006 2025-10-14,00:09:21.000,287,11053276,-795,0,1760400560,13320.622184089989,411.89680803000374,54122.222319600005 2025-10-14,00:09:22.000,287,11053389,-795,0,1760400561,13320.696283499994,411.7910710799988,54122.173409760006 2025-10-14,00:09:23.000,287,11053314,-795,0,1760400562,13320.655865639994,411.74877630000265,54122.20834536 2025-10-14,00:09:24.000,287,11053371,-795,0,1760400563,13320.581766229989,411.6712358700024,54122.33411352001 2025-10-14,00:09:25.000,287,11053339,-795,0,1760400564,13320.581766229989,411.5232041400013,54122.03366736 2025-10-14,00:09:26.000,287,11053389,-795,0,1760400565,13320.588502539998,411.37517241000023,54122.005718880006 2025-10-14,00:09:27.000,287,11053360,-795,0,1760400566,13320.480721579988,411.22714067999914,54121.81007952001 2025-10-14,00:09:28.000,287,11053347,-795,0,1760400567,13320.467248959998,411.10730547000276,54121.71225984001 2025-10-14,00:09:29.000,287,11053299,-795,0,1760400568,13320.285368589997,411.02976504000253,54121.59347880001 2025-10-14,00:09:30.000,287,11053363,-795,0,1760400569,13320.137169770001,410.9099298299989,54121.43976216 2025-10-14,00:09:31.000,287,11053289,-795,0,1760400570,13319.840772129995,410.86058592000336,54121.29303264 2025-10-14,00:09:32.000,287,11053344,-795,0,1760400571,13319.679100689995,410.8676350500027,54121.29303264 2025-10-14,00:09:33.000,287,11053360,-795,0,1760400572,13319.490484009999,410.81124201000057,54121.2441228 2025-10-14,00:09:34.000,287,11053356,-795,0,1760400573,13319.362494119989,410.86058592000336,54121.27905840001 2025-10-14,00:09:35.000,287,11053369,-795,0,1760400574,13319.106514339997,410.94517548000294,54120.98559936 2025-10-14,00:09:36.000,287,11053377,-795,0,1760400575,13318.958315520002,411.0509124300006,54120.90874104 2025-10-14,00:09:37.000,287,11053321,-795,0,1760400576,13318.722544669996,411.1636985100049,54120.7200888 2025-10-14,00:09:38.000,287,11053321,-795,0,1760400577,13318.54740060999,411.29763198,54120.60130776 2025-10-14,00:09:39.000,287,11053365,-795,0,1760400578,13318.419410719995,411.47386022999854,54120.545410800005 2025-10-14,00:09:40.000,287,11053330,-795,0,1760400579,13318.311629759999,411.63599021999835,54120.43361688 2025-10-14,00:09:41.000,287,11053374,-795,0,1760400580,13318.116276769993,411.79812020999816,54119.93054424 2025-10-14,00:09:42.000,287,11053363,-795,0,1760400581,13318.028704739998,411.99549585000204,54119.79778896001 2025-10-14,00:09:43.000,287,11053333,-795,0,1760400582,13318.096067839993,412.19287148999865,54119.874647280005 2025-10-14,00:09:44.000,287,11053366,-795,0,1760400583,13318.102804149989,412.35500147999846,54119.741892 2025-10-14,00:09:45.000,287,11053332,-795,0,1760400584,13318.069122599998,412.5171314699983,54119.76984048001 2025-10-14,00:09:46.000,287,11053378,-795,0,1760400585,13318.055649979993,412.6440158100013,54119.83971168 2025-10-14,00:09:47.000,287,11053339,-795,0,1760400586,13318.008495809998,412.73565450000024,54119.61612384 2025-10-14,00:09:48.000,287,11053386,-795,0,1760400587,13317.995023189993,412.81319493000046,54119.63009808001 2025-10-14,00:09:49.000,287,11053372,-795,0,1760400588,13318.055649979993,412.876637100002,54119.69298216 2025-10-14,00:09:50.000,287,11053362,-795,0,1760400589,13318.008495809998,412.9048336199994,54119.59516248 2025-10-14,00:09:51.000,287,11053389,-795,0,1760400590,13317.813142819992,412.9189318799981,54119.252793600004 2025-10-14,00:09:52.000,287,11053360,-795,0,1760400591,13317.853560679992,412.94712840000284,54119.4274716 2025-10-14,00:09:53.000,287,11053339,-795,0,1760400592,13317.779461270002,412.92598101000476,54119.47638144 2025-10-14,00:09:54.000,287,11053344,-795,0,1760400593,13317.658207690001,412.91188274999877,54119.21087088 2025-10-14,00:09:55.000,287,11053368,-795,0,1760400594,13317.46959100999,412.8413914499979,54119.036192880005 2025-10-14,00:09:56.000,287,11053347,-795,0,1760400595,13317.179929679995,412.8413914499979,54118.9034376 2025-10-14,00:09:57.000,287,11053375,-795,0,1760400596,13317.038467169994,412.79909667000175,54118.819592160005 2025-10-14,00:09:58.000,287,11053361,-795,0,1760400597,13316.923949899989,412.8202440599998,54119.154973920005 2025-10-14,00:09:59.000,287,11053342,-795,0,1760400598,13316.708387979997,412.74975275999896,54119.106064080006 2025-10-14,00:10:00.000,287,11053354,-795,0,1760400599,13316.519771300002,412.7074579800028,54119.036192880005 2025-10-14,00:10:01.000,287,11053322,-795,0,1760400600,13316.182955799995,412.56647538000107,54118.59600432001 2025-10-14,00:10:02.000,287,11053379,-795,0,1760400601,13316.02802066999,412.55237712000235,54118.64491416001 2025-10-14,00:10:03.000,287,11053402,-795,0,1760400602,13315.873085539999,412.4959840800002,54118.67984976 2025-10-14,00:10:04.000,287,11053389,-795,0,1760400603,13315.778777199994,412.41844365,54118.60997856 2025-10-14,00:10:05.000,287,11053371,-795,0,1760400604,13315.421752770002,412.3479523499991,54118.26062256001 2025-10-14,00:10:06.000,287,11053365,-795,0,1760400605,13315.468906939997,412.3127067000023,54118.37241648 2025-10-14,00:10:07.000,287,11053318,-795,0,1760400606,13315.367862289997,412.2845101800049,54118.25363544 2025-10-14,00:10:08.000,287,11053341,-795,0,1760400607,13315.340917050002,412.27746104999824,54118.1348544 2025-10-14,00:10:09.000,287,11053346,-795,0,1760400608,13315.300499190002,412.2704119199989,54117.91825368 2025-10-14,00:10:10.000,287,11053363,-795,0,1760400609,13315.239872400001,412.2986084400036,54117.91825368 2025-10-14,00:10:11.000,287,11053358,-795,0,1760400610,13315.132091439991,412.2492645300008,54117.49203936 2025-10-14,00:10:12.000,287,11053337,-795,0,1760400611,13315.246608709997,412.3479523499991,54117.89729232 2025-10-14,00:10:13.000,287,11053332,-795,0,1760400612,13315.428489079997,412.43959103999805,54117.8903052 2025-10-14,00:10:14.000,287,11053338,-795,0,1760400613,13315.596896829993,412.5100823399989,54118.08594456 2025-10-14,00:10:15.000,287,11053314,-795,0,1760400614,13315.718150409994,412.545327990003,54118.00908624 2025-10-14,00:10:16.000,287,11053335,-795,0,1760400615,13315.86634922999,412.61581929000386,54117.981137760005 2025-10-14,00:10:17.000,287,11053327,-795,0,1760400616,13315.95392126,412.67221232999873,54117.66671736001 2025-10-14,00:10:18.000,287,11053371,-795,0,1760400617,13316.162746869995,412.74975275999896,54117.79947264 2025-10-14,00:10:19.000,287,11053333,-795,0,1760400618,13316.324418309996,412.7920475400024,54117.91825368 2025-10-14,00:10:20.000,287,11053335,-795,0,1760400619,13316.499562370002,412.74975275999896,54117.645756000005 2025-10-14,00:10:21.000,287,11053361,-795,0,1760400620,13316.614079639992,412.7427036299996,54117.44312952 2025-10-14,00:10:22.000,287,11053392,-795,0,1760400621,13316.789223699998,412.7074579800028,54117.58287192 2025-10-14,00:10:23.000,287,11053371,-795,0,1760400622,13317.078885029994,412.63696668000193,54117.77851128 2025-10-14,00:10:24.000,287,11053362,-795,0,1760400623,13317.22708384999,412.5805736399998,54117.995112 2025-10-14,00:10:25.000,287,11053317,-795,0,1760400624,13317.321392189995,412.4959840800002,54118.0649832 2025-10-14,00:10:26.000,287,11053366,-795,0,1760400625,13317.3954916,412.3620506099978,54117.66671736001 2025-10-14,00:10:27.000,287,11053369,-795,0,1760400626,13317.685152929997,412.17877322999993,54117.86934384 2025-10-14,00:10:28.000,287,11053335,-795,0,1760400627,13317.833351749992,412.07303628000227,54117.93921504 2025-10-14,00:10:29.000,287,11053342,-795,0,1760400628,13318.008495809998,411.9672993300046,54117.98812488 2025-10-14,00:10:30.000,287,11053347,-795,0,1760400629,13318.149958319998,411.93205368000054,54117.876330959996 2025-10-14,00:10:31.000,287,11053353,-795,0,1760400630,13318.311629759999,411.8263167300029,54117.63876888001 2025-10-14,00:10:32.000,287,11053365,-795,0,1760400631,13318.52719167999,411.755825430002,54117.75754992001 2025-10-14,00:10:33.000,287,11053319,-795,0,1760400632,13318.762962529996,411.7064815199992,54117.66671736001 2025-10-14,00:10:34.000,287,11053331,-795,0,1760400633,13319.045887549997,411.7135306499986,54117.694665840005 2025-10-14,00:10:35.000,287,11053373,-795,0,1760400634,13319.274922089993,411.69943238999986,54117.79947264 2025-10-14,00:10:36.000,287,11053361,-795,0,1760400635,13319.456802459994,411.6712358700024,54117.89729232 2025-10-14,00:10:37.000,287,11053340,-795,0,1760400636,13319.79361796,411.78402194999944,54118.00908624 2025-10-14,00:10:38.000,287,11053336,-795,0,1760400637,13320.083279289996,411.8404149900016,54118.12786728 2025-10-14,00:10:39.000,287,11053391,-795,0,1760400638,13320.494194199993,411.9179554200018,54118.35145512 2025-10-14,00:10:40.000,287,11053326,-795,0,1760400639,13320.78385552999,412.0166432400001,54118.379403599996 2025-10-14,00:10:41.000,287,11053309,-795,0,1760400640,13320.97247221,412.05893802000355,54118.10690592 2025-10-14,00:10:42.000,287,11053372,-795,0,1760400641,13321.282342469996,412.15762584000186,54118.197738480005 2025-10-14,00:10:43.000,287,11053342,-795,0,1760400642,13321.572003799993,412.2492645300008,54118.35844224001 2025-10-14,00:10:44.000,287,11053324,-795,0,1760400643,13321.841456199989,412.3127067000023,54118.51215888 2025-10-14,00:10:45.000,287,11053342,-795,0,1760400644,13322.09069967,412.3620506099978,54118.211712719996 2025-10-14,00:10:46.000,287,11053338,-795,0,1760400645,13322.3129979,412.39024713000254,54118.19075136001 2025-10-14,00:10:47.000,287,11053337,-795,0,1760400646,13322.508350889992,412.3831980000032,54118.197738480005 2025-10-14,00:10:48.000,287,11053383,-795,0,1760400647,13322.831693769993,412.3620506099978,54118.42132632 2025-10-14,00:10:49.000,287,11053348,-795,0,1760400648,13322.885584249998,412.20696975000465,54118.59600432001 2025-10-14,00:10:50.000,287,11053313,-795,0,1760400649,13322.757594360002,412.1294293200044,54118.37241648 2025-10-14,00:10:51.000,287,11053348,-795,0,1760400650,13322.649813399992,412.214018880004,54118.44228768 2025-10-14,00:10:52.000,287,11053375,-795,0,1760400651,13322.703703879997,412.24221540000144,54118.602991440006 2025-10-14,00:10:53.000,287,11053343,-795,0,1760400652,13322.771066979993,412.29155931000423,54118.67984976 2025-10-14,00:10:54.000,287,11053359,-795,0,1760400653,13322.831693769993,412.2351662700021,54118.882476239996 2025-10-14,00:10:55.000,287,11053361,-795,0,1760400654,13322.851902699993,412.1717241000006,54118.938373200006 2025-10-14,00:10:56.000,287,11053364,-795,0,1760400655,13322.831693769993,412.1012327999997,54118.95933456001 2025-10-14,00:10:57.000,287,11053298,-795,0,1760400656,13322.744121739997,412.04483976000483,54118.40036496 2025-10-14,00:10:58.000,287,11053289,-795,0,1760400657,13322.798012220002,412.0236923699995,54118.44228768 2025-10-14,00:10:59.000,287,11053354,-795,0,1760400658,13322.798012220002,411.99549585000204,54118.60997856 2025-10-14,00:11:00.000,287,11053369,-795,0,1760400659,13322.811484839993,411.9532010699986,54118.66587552 2025-10-14,00:11:01.000,287,11053343,-795,0,1760400660,13322.750858049993,411.9672993300046,54118.75670808 2025-10-14,00:11:02.000,287,11053359,-795,0,1760400661,13322.818221150003,411.93205368000054,54118.88946336001 2025-10-14,00:11:03.000,287,11053367,-795,0,1760400662,13323.006837829998,411.91090629000246,54118.99427016 2025-10-14,00:11:04.000,287,11053345,-795,0,1760400663,13323.060728309989,411.9250045500012,54119.01523152 2025-10-14,00:11:05.000,287,11053313,-795,0,1760400664,13323.215663439994,411.8897589000044,54118.987283040005 2025-10-14,00:11:06.000,287,11053367,-795,0,1760400665,13323.168509269999,411.88270976999775,54118.7986308 2025-10-14,00:11:07.000,287,11053231,-795,0,1760400666,13323.316708089995,411.81221847000415,54118.86151488001 2025-10-14,00:11:08.000,287,11053379,-795,0,1760400667,13323.458170599995,411.79812020999816,54119.02920576001 2025-10-14,00:11:09.000,287,11053327,-795,0,1760400668,13323.586160489991,411.6782850000018,54118.80561792 2025-10-14,00:11:10.000,287,11053372,-795,0,1760400669,13323.646787279991,411.6077937000009,54118.749720960004 2025-10-14,00:11:11.000,287,11053369,-795,0,1760400670,13323.673732520001,411.48795849000453,54118.57504296001 2025-10-14,00:11:12.000,287,11053328,-795,0,1760400671,13323.828667649992,411.4104180600043,54118.714785359996 2025-10-14,00:11:13.000,287,11053278,-795,0,1760400672,13323.896030750002,411.3258285000047,54118.86151488001 2025-10-14,00:11:14.000,287,11053325,-795,0,1760400673,13324.037493260003,411.2200915499998,54119.1130512 2025-10-14,00:11:15.000,287,11053326,-795,0,1760400674,13324.111592669993,411.1143546000021,54119.12003832 2025-10-14,00:11:16.000,287,11053332,-795,0,1760400675,13324.178955769989,411.0015685199978,54119.217857999996 2025-10-14,00:11:17.000,287,11053285,-795,0,1760400676,13324.165483149998,410.86058592000336,54119.09907696001 2025-10-14,00:11:18.000,287,11053338,-795,0,1760400677,13324.259791489989,410.74779983999906,54119.18990952 2025-10-14,00:11:19.000,287,11053346,-795,0,1760400678,13324.414726619994,410.63501376000204,54119.30170344 2025-10-14,00:11:20.000,287,11053349,-795,0,1760400679,13324.44167185999,410.56452246000117,54119.21087088 2025-10-14,00:11:21.000,287,11053324,-795,0,1760400680,13324.455144479994,410.38829421000264,54118.91042472001 2025-10-14,00:11:22.000,287,11053374,-795,0,1760400681,13324.596606989995,410.36714682000456,54118.80561792 2025-10-14,00:11:23.000,287,11053313,-795,0,1760400682,13324.64376115999,410.3107537800024,54118.78465656 2025-10-14,00:11:24.000,287,11053380,-795,0,1760400683,13324.805432599991,410.2332133500022,54118.92439896 2025-10-14,00:11:25.000,287,11053364,-795,0,1760400684,13324.886268319991,410.1697711800007,54118.868502000005 2025-10-14,00:11:26.000,287,11053313,-795,0,1760400685,13325.014258210002,410.09223075000045,54118.88946336001 2025-10-14,00:11:27.000,287,11053302,-795,0,1760400686,13325.014258210002,410.0710833600024,54118.75670808 2025-10-14,00:11:28.000,287,11053340,-795,0,1760400687,13325.303919539998,410.0146903200002,54119.12702544001 2025-10-14,00:11:29.000,287,11053297,-795,0,1760400688,13325.445382049998,409.99354293000215,54119.07112848 2025-10-14,00:11:30.000,287,11053360,-795,0,1760400689,13325.55989931999,409.9160025000019,54119.085102720004 2025-10-14,00:11:31.000,287,11053353,-795,0,1760400690,13325.64747135,409.8596094599998,54118.700811120005 2025-10-14,00:11:32.000,287,11053341,-795,0,1760400691,13325.815879099995,409.84551120000106,54118.882476239996 2025-10-14,00:11:33.000,287,11053349,-795,0,1760400692,13325.957341609996,409.7397742500034,54118.93138608001 2025-10-14,00:11:34.000,287,11053318,-795,0,1760400693,13326.172903530001,409.7045285999993,54119.036192880005 2025-10-14,00:11:35.000,287,11053372,-795,0,1760400694,13326.354783900002,409.6269881699991,54118.80561792 2025-10-14,00:11:36.000,287,11053317,-795,0,1760400695,13326.462564859998,409.54944773999887,54118.868502000005 2025-10-14,00:11:37.000,287,11053280,-715,0,1760400696,13326.529927959993,409.47190730999864,54118.56805584 2025-10-14,00:11:38.000,287,11053288,-795,0,1760400697,13326.644445229998,409.43666166000185,54118.80561792 2025-10-14,00:11:39.000,287,11053363,-795,0,1760400698,13326.725280949999,409.4648581799993,54119.02221864 2025-10-14,00:11:40.000,287,11053356,-795,0,1760400699,13326.812852979994,409.4014160099978,54119.09208984 2025-10-14,00:11:41.000,287,11053361,-795,0,1760400700,13326.705072019999,409.2956790600001,54118.770682320006 2025-10-14,00:11:42.000,287,11053343,-795,0,1760400701,13326.833061909994,409.3309247100042,54119.05715424001 2025-10-14,00:11:43.000,287,11053360,-795,0,1760400702,13326.954315489995,409.35207210000226,54119.106064080006 2025-10-14,00:11:44.000,287,11053333,-795,0,1760400703,13326.94757918,409.3450229700029,54119.09208984 2025-10-14,00:11:45.000,287,11053239,-795,0,1760400704,13326.92737025,409.3802686199997,54119.04318 2025-10-14,00:11:46.000,287,11053370,-795,0,1760400705,13326.86000714999,409.3943668799984,54118.73574672 2025-10-14,00:11:47.000,287,11053283,-795,0,1760400706,13326.873479769994,409.38731774999906,54118.5890172 2025-10-14,00:11:48.000,287,11053339,-795,0,1760400707,13327.00146965999,409.45075992000056,54118.714785359996 2025-10-14,00:11:49.000,287,11053372,-795,0,1760400708,13326.994733349995,409.5776442600036,54118.7287596 2025-10-14,00:11:50.000,287,11053372,-795,0,1760400709,13327.02167858999,409.6410864299978,54118.88946336001 2025-10-14,00:11:51.000,287,11053348,-795,0,1760400710,13327.04188751999,409.7397742500034,54118.938373200006 2025-10-14,00:11:52.000,287,11053343,-795,0,1760400711,13327.2305042,409.824363810003,54118.88946336001 2025-10-14,00:11:53.000,287,11053252,-795,0,1760400712,13327.345021469991,409.93010076000064,54118.95234744 2025-10-14,00:11:54.000,287,11053380,-795,0,1760400713,13327.466275049992,410.00764119000087,54119.06414136 2025-10-14,00:11:55.000,287,11053314,-795,0,1760400714,13327.567319699992,410.1697711800007,54119.106064080006 2025-10-14,00:11:56.000,287,11053389,-795,0,1760400715,13327.621210179997,410.268458999999,54119.02221864 2025-10-14,00:11:57.000,287,11053376,-795,0,1760400716,13327.863717339998,410.395343340002,54119.050167119996 2025-10-14,00:11:58.000,287,11053351,-795,0,1760400717,13328.133169739995,410.4940311600003,54119.29471632001 2025-10-14,00:11:59.000,287,11053354,-795,0,1760400718,13328.315050109995,410.5927189799986,54119.02920576001 2025-10-14,00:12:00.000,287,11053355,-795,0,1760400719,13328.49019417,410.7407507099997,54119.036192880005 2025-10-14,00:12:01.000,287,11053324,-795,0,1760400720,13328.496930479996,410.853536790004,54118.87548912 2025-10-14,00:12:02.000,287,11053365,-715,0,1760400721,13328.793328120002,410.9381263500036,54118.95933456001 2025-10-14,00:12:03.000,287,11053388,-795,0,1760400722,13328.954999559988,411.0650106899993,54119.26676784001 2025-10-14,00:12:04.000,287,11053314,-795,0,1760400723,13329.17729778999,411.20599329000106,54119.51830416 2025-10-14,00:12:05.000,287,11053369,-795,0,1760400724,13329.39959601999,411.33992676000344,54119.57420112 2025-10-14,00:12:06.000,287,11053375,-795,0,1760400725,13329.554531149995,411.4456637100011,54119.54625264 2025-10-14,00:12:07.000,287,11053339,-795,0,1760400726,13329.729675210001,411.5795971800035,54119.57420112 2025-10-14,00:12:08.000,287,11053357,-795,0,1760400727,13329.965446059992,411.6571376100037,54119.74887912001 2025-10-14,00:12:09.000,287,11053306,-795,0,1760400728,13330.086699639993,411.7769728200001,54119.776827600006 2025-10-14,00:12:10.000,287,11053381,-795,0,1760400729,13330.194480599988,411.8404149900016,54119.76984048001 2025-10-14,00:12:11.000,287,11053348,-795,0,1760400730,13330.167535359993,411.94615193999925,54119.63009808001 2025-10-14,00:12:12.000,287,11053340,-795,0,1760400731,13330.248371079993,411.9532010699986,54119.2877292 2025-10-14,00:12:13.000,287,11053312,-795,0,1760400732,13330.410042519994,412.1012327999997,54119.588175360004 2025-10-14,00:12:14.000,287,11053376,-795,0,1760400733,13330.39656989999,412.15762584000186,54119.47638144 2025-10-14,00:12:15.000,287,11053375,-795,0,1760400734,13330.57845026999,412.22106801000336,54119.98644120001 2025-10-14,00:12:16.000,287,11053333,-795,0,1760400735,13330.55824133999,412.326804960001,54120.23797752 2025-10-14,00:12:17.000,287,11053312,-795,0,1760400736,13330.56497765,412.40434539000125,54120.18208056001 2025-10-14,00:12:18.000,287,11053358,-795,0,1760400737,13330.430251449994,412.4818858200015,54120.04932528 2025-10-14,00:12:19.000,287,11053332,-795,0,1760400738,13330.410042519994,412.5946718999985,54120.210029040005 2025-10-14,00:12:20.000,287,11053349,-795,0,1760400739,13330.369624659994,412.67221232999873,54120.328810080005 2025-10-14,00:12:21.000,287,11053356,-795,0,1760400740,13330.241634769998,412.74975275999896,54120.210029040005 2025-10-14,00:12:22.000,287,11053357,-795,0,1760400741,13330.275316319989,412.8554897100039,54120.37073280001 2025-10-14,00:12:23.000,287,11053353,-795,0,1760400742,13330.160799049998,412.9541775300022,54120.23099040001 2025-10-14,00:12:24.000,287,11053339,-795,0,1760400743,13330.221425839998,413.0528653500005,54120.18906768 2025-10-14,00:12:25.000,287,11053324,-795,0,1760400744,13330.154062739988,413.116307520002,54120.16810632 2025-10-14,00:12:26.000,287,11053355,-795,0,1760400745,13330.086699639993,413.20794621000096,54120.22400328 2025-10-14,00:12:27.000,287,11053338,-795,0,1760400746,13329.972182370002,413.29253577000054,54120.08426088001 2025-10-14,00:12:28.000,287,11053343,-795,0,1760400747,13329.891346650002,413.40532185000484,54120.21701616 2025-10-14,00:12:29.000,287,11053359,-795,0,1760400748,13329.965446059992,413.5322061900006,54120.545410800005 2025-10-14,00:12:30.000,287,11053374,-795,0,1760400749,13329.978918679997,413.574500970004,54120.643230480004 2025-10-14,00:12:31.000,287,11053328,-795,0,1760400750,13329.864401409992,413.6802379200017,54120.45457824 2025-10-14,00:12:32.000,287,11053375,-795,0,1760400751,13329.918291889997,413.76482748000126,54120.615282000006 2025-10-14,00:12:33.000,287,11053300,-795,0,1760400752,13329.904819269992,413.8564661700002,54120.67117896 2025-10-14,00:12:34.000,287,11053386,-795,0,1760400753,13329.931764510002,413.905810080003,54120.74105016 2025-10-14,00:12:35.000,287,11053367,-795,0,1760400754,13329.911555580002,413.9903996400026,54120.75502440001 2025-10-14,00:12:36.000,287,11053348,-795,0,1760400755,13329.817247239997,414.03269441999873,54120.69214032 2025-10-14,00:12:37.000,287,11053341,-795,0,1760400756,13329.857665099997,414.1313822400043,54120.5104752 2025-10-14,00:12:38.000,287,11053358,-795,0,1760400757,13330.012600230002,414.2300700600026,54120.70611456001 2025-10-14,00:12:39.000,287,11053354,-795,0,1760400758,13330.005863919992,414.27941396999813,54120.762011520004 2025-10-14,00:12:40.000,287,11053369,-795,0,1760400759,13330.032809160002,414.349905269999,54120.8947668 2025-10-14,00:12:41.000,287,11053313,-795,0,1760400760,13329.925028199992,414.4274456999992,54120.81790848 2025-10-14,00:12:42.000,287,11053368,-795,0,1760400761,13329.999127609997,414.49088787000073,54120.95765088 2025-10-14,00:12:43.000,287,11053279,-795,0,1760400762,13330.046281779993,414.61777221000375,54121.118354640006 2025-10-14,00:12:44.000,287,11053345,-795,0,1760400763,13330.079963329998,414.6600669899999,54121.313994000004 2025-10-14,00:12:45.000,287,11053368,-795,0,1760400764,13330.093435950002,414.73760742000013,54121.3489296 2025-10-14,00:12:46.000,287,11053400,-795,0,1760400765,13330.053018090002,414.7940004600023,54121.36989096 2025-10-14,00:12:47.000,287,11053402,-795,0,1760400766,13330.019336539997,414.8856391500012,54121.47469776001 2025-10-14,00:12:48.000,287,11053346,-795,0,1760400767,13330.086699639993,414.934983060004,54121.60745304 2025-10-14,00:12:49.000,287,11053298,-795,0,1760400768,13330.005863919992,414.99842522999825,54121.334955360006 2025-10-14,00:12:50.000,287,11053348,-795,0,1760400769,13329.992391300002,415.06186739999976,54121.36290384 2025-10-14,00:12:51.000,287,11053323,-795,0,1760400770,13329.817247239997,415.1323587000006,54121.25110992 2025-10-14,00:12:52.000,287,11053344,-795,0,1760400771,13329.797038309996,415.266292170003,54121.27905840001 2025-10-14,00:12:53.000,287,11053335,-795,0,1760400772,13329.783565689992,415.37202912000066,54121.65636288 2025-10-14,00:12:54.000,287,11053378,-795,0,1760400773,13329.837456169997,415.4143239000041,54121.956809040006 2025-10-14,00:12:55.000,287,11053323,-795,0,1760400774,13329.837456169997,415.52006085000176,54122.012706 2025-10-14,00:12:56.000,287,11053399,-795,0,1760400775,13329.830719860001,415.597601280002,54122.06161584 2025-10-14,00:12:57.000,287,11053351,-795,0,1760400776,13329.709466280001,415.64694519000477,54121.90789920001 2025-10-14,00:12:58.000,287,11053345,-795,0,1760400777,13329.702729969991,415.7244856199977,54122.07559008001 2025-10-14,00:12:59.000,287,11053348,-795,0,1760400778,13329.68925735,415.8231734400033,54122.271229440004 2025-10-14,00:13:00.000,287,11053391,-795,0,1760400779,13329.635366869996,415.8584190900001,54122.13847416 2025-10-14,00:13:01.000,287,11053314,-795,0,1760400780,13329.54779484,415.8795664799982,54122.04764160001 2025-10-14,00:13:02.000,287,11053344,-795,0,1760400781,13329.635366869996,415.9853034300031,54122.02668024001 2025-10-14,00:13:03.000,287,11053371,-795,0,1760400782,13329.675784729996,416.041696469998,54122.20834536 2025-10-14,00:13:04.000,287,11053363,-795,0,1760400783,13329.702729969991,416.1192368999982,54122.20834536 2025-10-14,00:13:05.000,287,11053296,-795,0,1760400784,13329.682521039991,416.17562994000036,54122.38302336001 2025-10-14,00:13:06.000,287,11053381,-795,0,1760400785,13329.62189424999,416.19677732999844,54122.41097184001 2025-10-14,00:13:07.000,287,11053315,-795,0,1760400786,13329.662312109991,416.24612124000123,54122.55071424001 2025-10-14,00:13:08.000,287,11053356,-795,0,1760400787,13329.756620449996,416.22497385000315,54122.63455968 2025-10-14,00:13:09.000,287,11053366,-795,0,1760400788,13329.797038309996,416.2672686299993,54122.76731496001 2025-10-14,00:13:10.000,287,11053353,-795,0,1760400789,13329.776829379996,416.24612124000123,54122.69045664 2025-10-14,00:13:11.000,287,11053332,-795,0,1760400790,13329.763356759991,416.17562994000036,54122.68346952 2025-10-14,00:13:12.000,287,11053390,-795,0,1760400791,13329.911555580002,416.168580810001,54122.80923768 2025-10-14,00:13:13.000,287,11053287,-795,0,1760400792,13329.871137720002,416.11218776999885,54122.87910888 2025-10-14,00:13:14.000,287,11053357,-795,0,1760400793,13329.904819269992,416.0205490799999,54122.508791520006 2025-10-14,00:13:15.000,287,11053345,-795,0,1760400794,13329.884610339992,416.055794730004,54122.53674 2025-10-14,00:13:16.000,287,11053343,-795,0,1760400795,13329.918291889997,415.95005777999904,54122.5716756 2025-10-14,00:13:17.000,287,11053360,-795,0,1760400796,13329.749884140001,415.9218612600016,54122.51577864 2025-10-14,00:13:18.000,287,11053367,-795,0,1760400797,13329.68925735,415.8725173499988,54122.76731496001 2025-10-14,00:13:19.000,287,11053374,-795,0,1760400798,13329.716202589996,415.8231734400033,54122.9210316 2025-10-14,00:13:20.000,287,11053289,-795,0,1760400799,13329.64883949,415.73153475000436,54122.95596720001 2025-10-14,00:13:21.000,287,11053337,-795,0,1760400800,13329.33896922999,415.6328469299988,54122.73936648 2025-10-14,00:13:22.000,287,11053369,-795,0,1760400801,13329.36591447,415.58350302000326,54122.73936648 2025-10-14,00:13:23.000,287,11053308,-795,0,1760400802,13329.23792457999,415.5271099800011,54122.795263440006 2025-10-14,00:13:24.000,287,11053365,-795,0,1760400803,13329.190770409994,415.4918643300043,54122.93500584001 2025-10-14,00:13:25.000,287,11053365,-795,0,1760400804,13329.029098969993,415.4636678099996,54122.90705736 2025-10-14,00:13:26.000,287,11053347,-795,0,1760400805,13328.759646569997,415.39317650999874,54122.48084304001 2025-10-14,00:13:27.000,287,11053343,-795,0,1760400806,13328.773119190002,415.3156360799985,54122.557701360005 2025-10-14,00:13:28.000,287,11053347,-795,0,1760400807,13328.705756089992,415.29448869000043,54122.627572560006 2025-10-14,00:13:29.000,287,11053333,-795,0,1760400808,13328.496930479996,415.1817026100034,54122.27821656 2025-10-14,00:13:30.000,287,11053319,-795,0,1760400809,13328.496930479996,415.2028500000015,54122.508791520006 2025-10-14,00:13:31.000,287,11053318,-795,0,1760400810,13328.3083138,415.17465348000405,54122.64853392001 2025-10-14,00:13:32.000,287,11053352,-795,0,1760400811,13328.24768701,415.0971130500038,54122.57866272001 2025-10-14,00:13:33.000,287,11053355,-795,0,1760400812,13328.112960809995,415.0689165299991,54122.627572560006 2025-10-14,00:13:34.000,287,11053340,-795,0,1760400813,13328.14664236,415.01252349000424,54122.80225056 2025-10-14,00:13:35.000,287,11053322,-795,0,1760400814,13327.971498299994,415.04776914000104,54122.73936648 2025-10-14,00:13:36.000,287,11053381,-675,0,1760400815,13327.944553059999,415.0971130500038,54122.711418 2025-10-14,00:13:37.000,287,11053264,-795,0,1760400816,13327.877189959989,415.0971130500038,54122.64853392001 2025-10-14,00:13:38.000,287,11053358,-795,0,1760400817,13327.883926269998,415.0336708800023,54122.52276576 2025-10-14,00:13:39.000,287,11053284,-795,0,1760400818,13327.856981029989,414.99842522999825,54122.41795896 2025-10-14,00:13:40.000,287,11053346,-795,0,1760400819,13327.917607819989,414.8856391500012,54122.44590744 2025-10-14,00:13:41.000,287,11053341,-795,0,1760400820,13327.789617929993,414.86449176000315,54122.37603624 2025-10-14,00:13:42.000,287,11053349,-795,0,1760400821,13327.850244719993,414.8221969799997,54122.45289456001 2025-10-14,00:13:43.000,287,11053360,-795,0,1760400822,13327.877189959989,414.80104959000164,54122.774302080004 2025-10-14,00:13:44.000,287,11053372,-795,0,1760400823,13327.863717339998,414.6882635100046,54122.81622480001 2025-10-14,00:13:45.000,287,11053345,-795,0,1760400824,13327.816563169989,414.6459687300012,54122.7812892 2025-10-14,00:13:46.000,287,11053343,-795,0,1760400825,13327.735727449988,414.53318265000416,54122.53674 2025-10-14,00:13:47.000,287,11053319,-795,0,1760400826,13327.654891730002,414.49088787000073,54122.5716756 2025-10-14,00:13:48.000,287,11053370,-795,0,1760400827,13327.661628039998,414.3992491800018,54122.63455968 2025-10-14,00:13:49.000,287,11053367,-795,0,1760400828,13327.648155419993,414.32170875000156,54122.69045664 2025-10-14,00:13:50.000,287,11053330,-795,0,1760400829,13327.553847080002,414.25826658000005,54122.54372712 2025-10-14,00:13:51.000,287,11053374,-795,0,1760400830,13327.385439329992,414.15957876000175,54122.36904912 2025-10-14,00:13:52.000,287,11053387,-795,0,1760400831,13327.513429220002,414.07498920000216,54122.487830160004 2025-10-14,00:13:53.000,287,11053307,-795,0,1760400832,13327.466275049992,413.9692522500045,54122.52276576 2025-10-14,00:13:54.000,287,11053354,-795,0,1760400833,13327.459538739997,413.8776135599983,54122.42494608 2025-10-14,00:13:55.000,287,11053362,-795,0,1760400834,13327.439329809997,413.72958183000446,54122.34808776 2025-10-14,00:13:56.000,287,11053369,-795,0,1760400835,13327.385439329992,413.58155010000337,54121.886937840005 2025-10-14,00:13:57.000,287,11053383,-795,0,1760400836,13327.499956599997,413.5956483600021,54121.92187344 2025-10-14,00:13:58.000,287,11053375,-795,0,1760400837,13327.614473870002,413.6097466200008,54122.0825772 2025-10-14,00:13:59.000,287,11053368,-795,0,1760400838,13327.567319699992,413.6238448799995,54122.14546128001 2025-10-14,00:14:00.000,287,11053427,-795,0,1760400839,13327.513429220002,413.66613966000295,54122.41097184001 2025-10-14,00:14:01.000,287,11053312,-795,0,1760400840,13327.324812539991,413.60269749000145,54122.0825772 2025-10-14,00:14:02.000,287,11053352,-795,0,1760400841,13327.324812539991,413.560402709998,54122.103538560004 2025-10-14,00:14:03.000,287,11053356,-795,0,1760400842,13327.27092206,413.5251570600012,54122.13148704 2025-10-14,00:14:04.000,287,11053344,-795,0,1760400843,13327.237240509996,413.5110588000025,54122.173409760006 2025-10-14,00:14:05.000,287,11053378,-795,0,1760400844,13327.277658369996,413.44056750000163,54122.21533248001 2025-10-14,00:14:06.000,287,11053336,-795,0,1760400845,13327.217031579996,413.39122358999884,54122.14546128001 2025-10-14,00:14:07.000,287,11053392,-795,0,1760400846,13327.136195859995,413.2784375100018,54122.124499920006 2025-10-14,00:14:08.000,287,11053393,-795,0,1760400847,13327.16987741,413.2502409900044,54122.19437112001 2025-10-14,00:14:09.000,287,11053339,-795,0,1760400848,13327.08230537999,413.1374549100001,54121.82405376 2025-10-14,00:14:10.000,287,11053376,-795,0,1760400849,13327.014942279995,413.10925839000265,54121.7332212 2025-10-14,00:14:11.000,287,11053386,-795,0,1760400850,13326.893688699995,412.9682757900009,54121.432775040004 2025-10-14,00:14:12.000,287,11053380,-795,0,1760400851,13326.812852979994,412.92598101000476,54121.453736400006 2025-10-14,00:14:13.000,287,11053374,-795,0,1760400852,13326.765698809999,412.91188274999877,54121.8030924 2025-10-14,00:14:14.000,287,11053379,-795,0,1760400853,13326.812852979994,412.88368623000133,54121.886937840005 2025-10-14,00:14:15.000,287,11053376,-795,0,1760400854,13326.732017259994,412.81319493000046,54121.89392496 2025-10-14,00:14:16.000,287,11053357,-795,0,1760400855,13326.678126779989,412.8061458000011,54121.83104088001 2025-10-14,00:14:17.000,287,11053341,-795,0,1760400856,13326.516455339988,412.73565450000024,54121.53059472 2025-10-14,00:14:18.000,287,11053376,-795,0,1760400857,13326.509719029993,412.7074579800028,54121.58649168 2025-10-14,00:14:19.000,287,11053349,-795,0,1760400858,13326.455828550002,412.67221232999873,54121.69129848001 2025-10-14,00:14:20.000,287,11053356,-795,0,1760400859,13326.381729139997,412.67221232999873,54121.5585432 2025-10-14,00:14:21.000,287,11053344,-795,0,1760400860,13326.334574970002,412.6087701600045,54121.20220008 2025-10-14,00:14:22.000,287,11053362,-795,0,1760400861,13326.233530320002,412.60172102999786,54121.146303120004 2025-10-14,00:14:23.000,287,11053384,-795,0,1760400862,13326.287420799992,412.5805736399998,54121.23713568001 2025-10-14,00:14:24.000,287,11053325,-795,0,1760400863,13326.186376149992,412.55237712000235,54120.99258648001 2025-10-14,00:14:25.000,287,11053344,-795,0,1760400864,13326.247002939992,412.4818858200015,54121.167264480006 2025-10-14,00:14:26.000,287,11053335,-795,0,1760400865,13326.247002939992,412.4748366900021,54121.313994000004 2025-10-14,00:14:27.000,287,11053376,-795,0,1760400866,13326.166167219992,412.34090321999975,54121.19521296 2025-10-14,00:14:28.000,287,11053360,-795,0,1760400867,13326.199848769997,412.2492645300008,54121.167264480006 2025-10-14,00:14:29.000,287,11053332,-795,0,1760400868,13326.166167219992,412.1858223599993,54121.23014856 2025-10-14,00:14:30.000,287,11053405,-795,0,1760400869,13326.152694600001,412.1012327999997,54121.18123872 2025-10-14,00:14:31.000,287,11053354,-795,0,1760400870,13326.213321390002,411.9672993300046,54120.99258648001 2025-10-14,00:14:32.000,287,11053363,-795,0,1760400871,13326.354783900002,411.88270976999775,54121.25809704001 2025-10-14,00:14:33.000,287,11053369,-795,0,1760400872,13326.368256519992,411.7346780400039,54121.20918720001 2025-10-14,00:14:34.000,287,11053396,-795,0,1760400873,13326.321102349997,411.6430393499977,54120.978612240004 2025-10-14,00:14:35.000,287,11053362,-795,0,1760400874,13326.334574970002,411.4950076200039,54120.78996 2025-10-14,00:14:36.000,287,11053366,-795,0,1760400875,13326.361520209997,411.424516320003,54120.8598312 2025-10-14,00:14:37.000,287,11053379,-795,0,1760400876,13326.307629729992,411.3469758900028,54120.81790848 2025-10-14,00:14:38.000,287,11053352,-795,0,1760400877,13326.321102349997,411.2482880700045,54121.06944480001 2025-10-14,00:14:39.000,287,11053337,-795,0,1760400878,13326.334574970002,411.19189503000234,54121.18822584001 2025-10-14,00:14:40.000,287,11053364,-795,0,1760400879,13326.294157110002,411.12845286000083,54121.0345092 2025-10-14,00:14:41.000,287,11053343,-795,0,1760400880,13326.287420799992,411.0720598199987,54120.88777968 2025-10-14,00:14:42.000,287,11053365,-795,0,1760400881,13326.354783900002,411.05796155999997,54120.94367664001 2025-10-14,00:14:43.000,287,11053341,-795,0,1760400882,13326.442355929998,410.98042112999974,54120.880792560005 2025-10-14,00:14:44.000,287,11053378,-795,0,1760400883,13326.523191649998,410.94517548000294,54120.94367664001 2025-10-14,00:14:45.000,287,11053385,-795,0,1760400884,13326.610763679993,410.9733720000004,54120.95765088 2025-10-14,00:14:46.000,287,11053357,-795,0,1760400885,13326.651181539994,410.966322870001,54120.93668952 2025-10-14,00:14:47.000,287,11053373,-795,0,1760400886,13326.745489879999,410.88173331000144,54120.62925624 2025-10-14,00:14:48.000,287,11053347,-795,0,1760400887,13326.88695239,410.9099298299989,54120.70611456001 2025-10-14,00:14:49.000,287,11053374,-795,0,1760400888,13326.92737025,410.9099298299989,54120.62226912 2025-10-14,00:14:50.000,287,11053353,-795,0,1760400889,13326.98126072999,410.91697895999823,54120.60130776 2025-10-14,00:14:51.000,287,11053378,-795,0,1760400890,13327.00820597,410.9310772200042,54120.8598312 2025-10-14,00:14:52.000,287,11053353,-795,0,1760400891,13327.04862383,410.9099298299989,54120.74803728 2025-10-14,00:14:53.000,287,11053325,-795,0,1760400892,13327.12945955,410.91697895999823,54120.67117896 2025-10-14,00:14:54.000,287,11053368,-795,0,1760400893,13327.284394679991,410.89583157000015,54120.978612240004 2025-10-14,00:14:55.000,287,11053370,-795,0,1760400894,13327.345021469991,410.88173331000144,54121.00656072 2025-10-14,00:14:56.000,287,11053376,-795,0,1760400895,13327.398911949997,410.8676350500027,54120.999573600006 2025-10-14,00:14:57.000,287,11053347,-795,0,1760400896,13327.385439329992,410.83238939999865,54120.80393424001 2025-10-14,00:14:58.000,287,11053349,-795,0,1760400897,13327.378703019996,410.79714375000185,54120.82489560001 2025-10-14,00:14:59.000,287,11053369,-795,0,1760400898,13327.479747669997,410.7689472300044,54120.87380544001 2025-10-14,00:15:00.000,287,11053374,-795,0,1760400899,13327.425857189992,410.64911202000076,54120.62226912 2025-10-14,00:15:01.000,287,11053372,-795,0,1760400900,13327.392175640001,410.6209155000033,54120.5104752 2025-10-14,00:15:02.000,287,11053353,-795,0,1760400901,13327.459538739997,410.55042420000245,54120.57335928 2025-10-14,00:15:03.000,287,11053384,-795,0,1760400902,13327.607737559993,410.5433750700031,54120.831882720006 2025-10-14,00:15:04.000,287,11053330,-795,0,1760400903,13327.654891730002,410.508129419999,54120.978612240004 2025-10-14,00:15:05.000,287,11053357,-795,0,1760400904,13327.735727449988,410.4728837700022,54120.92271528001 2025-10-14,00:15:06.000,287,11053366,-795,0,1760400905,13327.742463759998,410.46583464000287,54120.713101680005 2025-10-14,00:15:07.000,287,11053342,-795,0,1760400906,13327.836772099989,410.40239247000136,54120.75502440001 2025-10-14,00:15:08.000,287,11053380,-795,0,1760400907,13327.99844353999,410.33895029999985,54120.98559936 2025-10-14,00:15:09.000,287,11053377,-795,0,1760400908,13328.03886139999,410.36009768999793,54120.90874104 2025-10-14,00:15:10.000,287,11053369,-795,0,1760400909,13328.173587599995,410.30370465000306,54120.98559936 2025-10-14,00:15:11.000,287,11053368,-795,0,1760400910,13328.173587599995,410.268458999999,54120.80393424001 2025-10-14,00:15:12.000,287,11053344,-795,0,1760400911,13328.375676899996,410.268458999999,54120.86681832 2025-10-14,00:15:13.000,287,11053280,-795,0,1760400912,13328.456512619996,410.21911509000347,54120.74803728 2025-10-14,00:15:14.000,287,11053343,-795,0,1760400913,13328.496930479996,410.2332133500022,54120.83886984 2025-10-14,00:15:15.000,287,11053350,-795,0,1760400914,13328.550820960001,410.22616422000283,54120.83886984 2025-10-14,00:15:16.000,287,11053405,-795,0,1760400915,13328.476721549996,410.22616422000283,54120.978612240004 2025-10-14,00:15:17.000,287,11053353,-795,0,1760400916,13328.523875719991,410.2614098699996,54121.02053496001 2025-10-14,00:15:18.000,287,11053361,-795,0,1760400917,13328.557557269996,410.22616422000283,54121.12534176 2025-10-14,00:15:19.000,287,11053352,-795,0,1760400918,13328.732701330002,410.2120659600041,54121.286045520006 2025-10-14,00:15:20.000,287,11053372,-795,0,1760400919,13328.746173949992,410.20501683000475,54121.265084160004 2025-10-14,00:15:21.000,287,11053399,-795,0,1760400920,13328.712492400002,410.1627220500013,54120.929702400004 2025-10-14,00:15:22.000,287,11053380,-795,0,1760400921,13328.934790629988,410.20501683000475,54121.13931600001 2025-10-14,00:15:23.000,287,11053318,-795,0,1760400922,13329.082989449998,410.36009768999793,54121.11136752001 2025-10-14,00:15:24.000,287,11053336,-795,0,1760400923,13329.109934689994,410.52222767999774,54121.25110992 2025-10-14,00:15:25.000,287,11053358,-795,0,1760400924,13329.069516829994,410.5786207199999,54121.06944480001 2025-10-14,00:15:26.000,287,11053371,-795,0,1760400925,13328.975208489988,410.6209155000033,54120.964638 2025-10-14,00:15:27.000,287,11053352,-795,0,1760400926,13328.954999559988,410.64911202000076,54120.978612240004 2025-10-14,00:15:28.000,287,11053381,-795,0,1760400927,13329.015626349988,410.6914068000042,54121.15329024 2025-10-14,00:15:29.000,287,11053344,-795,0,1760400928,13329.015626349988,410.7618980999978,54121.3489296 2025-10-14,00:15:30.000,287,11053376,-715,0,1760400929,13329.015626349988,410.7407507099997,54121.313994000004 2025-10-14,00:15:31.000,287,11053376,-795,0,1760400930,13328.894372770003,410.79714375000185,54121.13931600001 2025-10-14,00:15:32.000,287,11053382,-795,0,1760400931,13329.015626349988,410.8182911399999,54121.30700688001 2025-10-14,00:15:33.000,287,11053381,-795,0,1760400932,13329.056044209989,410.9099298299989,54121.27905840001 2025-10-14,00:15:34.000,287,11053374,-795,0,1760400933,13329.136879929989,410.839438529998,54121.40482656001 2025-10-14,00:15:35.000,287,11053396,-795,0,1760400934,13329.21771564999,410.8182911399999,54121.53059472 2025-10-14,00:15:36.000,287,11053378,-795,0,1760400935,13329.231188269994,410.853536790004,54121.51662048 2025-10-14,00:15:37.000,287,11053312,-795,0,1760400936,13329.170561479994,410.81124201000057,54121.25110992 2025-10-14,00:15:38.000,287,11053302,-795,0,1760400937,13329.224451959999,410.73370158000034,54121.09040616001 2025-10-14,00:15:39.000,287,11053389,-795,0,1760400938,13329.204243029999,410.69845593000355,54121.2441228 2025-10-14,00:15:40.000,287,11053365,-795,0,1760400939,13329.21771564999,410.6420628900014,54121.23014856 2025-10-14,00:15:41.000,287,11053368,-795,0,1760400940,13329.170561479994,410.56452246000117,54120.99258648001 2025-10-14,00:15:42.000,287,11053376,-795,0,1760400941,13329.224451959999,410.5292768100044,54121.481684880004 2025-10-14,00:15:43.000,287,11053336,-795,0,1760400942,13329.352441849995,410.48698203000095,54121.600465920004 2025-10-14,00:15:44.000,287,11053359,-795,0,1760400943,13329.3861234,410.43763811999816,54121.61444016001 2025-10-14,00:15:45.000,287,11053346,-795,0,1760400944,13329.44675019,410.36009768999793,54121.57950456 2025-10-14,00:15:46.000,287,11053358,-795,0,1760400945,13329.41980494999,410.2966555200037,54121.4188008 2025-10-14,00:15:47.000,287,11053327,-795,0,1760400946,13329.514113289995,410.22616422000283,54121.39085232 2025-10-14,00:15:48.000,287,11053397,-795,0,1760400947,13329.594949009996,410.1627220500013,54121.50963336 2025-10-14,00:15:49.000,287,11053360,-795,0,1760400948,13329.574740079996,410.14157466000324,54121.3489296 2025-10-14,00:15:50.000,287,11053367,-795,0,1760400949,13329.68925735,410.0851816200011,54121.481684880004 2025-10-14,00:15:51.000,287,11053371,-795,0,1760400950,13329.662312109991,410.0217394499996,54120.94367664001 2025-10-14,00:15:52.000,287,11053375,-795,0,1760400951,13329.810510930001,410.0358377099983,54121.18123872 2025-10-14,00:15:53.000,287,11053258,-795,0,1760400952,13329.877874029997,410.0499359700043,54121.27905840001 2025-10-14,00:15:54.000,287,11053357,-795,0,1760400953,13329.898082959997,410.0710833600024,54121.1742516 2025-10-14,00:15:55.000,287,11053280,-795,0,1760400954,13329.978918679997,410.15567292000196,54121.42578792001 2025-10-14,00:15:56.000,287,11053382,-795,0,1760400955,13330.032809160002,410.19091856999876,54121.488672 2025-10-14,00:15:57.000,287,11053362,-795,0,1760400956,13330.086699639993,410.28960639000434,54121.43976216 2025-10-14,00:15:58.000,287,11053333,-795,0,1760400957,13330.073227020002,410.3178029100018,54121.43976216 2025-10-14,00:15:59.000,287,11053357,-795,0,1760400958,13330.120381189998,410.40239247000136,54121.42578792001 2025-10-14,00:16:00.000,287,11053322,-795,0,1760400959,13330.181007979998,410.5151785499984,54121.502646240006 2025-10-14,00:16:01.000,287,11053363,-795,0,1760400960,13330.066490709993,410.59976810999797,54121.118354640006 2025-10-14,00:16:02.000,287,11053334,-795,0,1760400961,13330.154062739988,410.7055050600029,54121.23014856 2025-10-14,00:16:03.000,287,11053342,-795,0,1760400962,13330.160799049998,410.7689472300044,54121.20220008 2025-10-14,00:16:04.000,287,11053362,-795,0,1760400963,13330.181007979998,410.83238939999865,54120.98559936 2025-10-14,00:16:05.000,287,11053339,-795,0,1760400964,13330.308997869994,410.9522246100023,54121.11136752001 2025-10-14,00:16:06.000,287,11053336,-795,0,1760400965,13330.335943109989,411.0156667800038,54121.05547056 2025-10-14,00:16:07.000,287,11053347,-795,0,1760400966,13330.423515139999,411.05796155999997,54121.18822584001 2025-10-14,00:16:08.000,287,11053382,-795,0,1760400967,13330.50435086,411.1002563400034,54121.43976216 2025-10-14,00:16:09.000,287,11053370,-795,0,1760400968,13330.571713959995,411.1214037300015,54121.42578792001 2025-10-14,00:16:10.000,287,11053387,-795,0,1760400969,13330.63907705999,411.17074764000427,54121.46072352 2025-10-14,00:16:11.000,287,11053366,-795,0,1760400970,13330.632340749995,411.1143546000021,54121.313994000004 2025-10-14,00:16:12.000,287,11053367,-795,0,1760400971,13330.713176469995,411.1143546000021,54121.42578792001 2025-10-14,00:16:13.000,287,11053346,-795,0,1760400972,13330.78053956999,411.1214037300015,54121.49565912001 2025-10-14,00:16:14.000,287,11053364,-795,0,1760400973,13330.88832053,411.0720598199987,54121.72623408 2025-10-14,00:16:15.000,287,11053356,-795,0,1760400974,13330.922002079991,411.0509124300006,54121.71225984001 2025-10-14,00:16:16.000,287,11053364,-795,0,1760400975,13330.935474699996,411.05796155999997,54121.502646240006 2025-10-14,00:16:17.000,287,11053361,-795,0,1760400976,13330.915265769996,411.0720598199987,54121.27207128 2025-10-14,00:16:18.000,287,11053352,-795,0,1760400977,13330.962419939991,411.1777967700036,54121.34194248 2025-10-14,00:16:19.000,287,11053406,-795,0,1760400978,13330.895056839996,411.1777967700036,54121.286045520006 2025-10-14,00:16:20.000,287,11053345,-795,0,1760400979,13331.002837799992,411.2764845900019,54121.69129848001 2025-10-14,00:16:21.000,287,11053392,-795,0,1760400980,13330.88832053,411.3328776300041,54121.51662048 2025-10-14,00:16:22.000,287,11053306,-795,0,1760400981,13330.928738390001,411.43861458000174,54121.74020832001 2025-10-14,00:16:23.000,287,11053402,-795,0,1760400982,13330.989365180001,411.5232041400013,54121.81007952001 2025-10-14,00:16:24.000,287,11053365,-795,0,1760400983,13330.88832053,411.66418674000306,54121.65636288 2025-10-14,00:16:25.000,287,11053322,-795,0,1760400984,13330.962419939991,411.8192676000035,54121.76116968001 2025-10-14,00:16:26.000,287,11053358,-795,0,1760400985,13330.948947320001,411.99549585000204,54121.7332212 2025-10-14,00:16:27.000,287,11053376,-795,0,1760400986,13330.942211009991,412.10828192999907,54121.65636288 2025-10-14,00:16:28.000,287,11053391,-795,0,1760400987,13330.982628869991,412.27746104999824,54121.67732424 2025-10-14,00:16:29.000,287,11053363,-795,0,1760400988,13331.090409830002,412.40434539000125,54121.621427280006 2025-10-14,00:16:30.000,287,11053369,-795,0,1760400989,13331.171245550002,412.55237712000235,54121.69129848001 2025-10-14,00:16:31.000,287,11053362,-795,0,1760400990,13331.144300309992,412.66516319999937,54121.35591672001 2025-10-14,00:16:32.000,287,11053333,-795,0,1760400991,13331.103882449992,412.8202440599998,54121.600465920004 2025-10-14,00:16:33.000,287,11053323,-795,0,1760400992,13331.258817579997,412.9541775300022,54121.89392496 2025-10-14,00:16:34.000,287,11053385,-795,0,1760400993,13331.305971749993,413.0740127399986,54121.984757520004 2025-10-14,00:16:35.000,287,11053377,-795,0,1760400994,13331.312708060002,413.17270056000416,54122.124499920006 2025-10-14,00:16:36.000,287,11053384,-795,0,1760400995,13331.252081270002,413.22909359999903,54122.005718880006 2025-10-14,00:16:37.000,287,11053365,-795,0,1760400996,13331.191454480002,413.25729012000374,54122.103538560004 2025-10-14,00:16:38.000,287,11053348,-795,0,1760400997,13331.198190789997,413.3136831599986,54122.26424232001 2025-10-14,00:16:39.000,287,11053344,-795,0,1760400998,13331.117355069997,413.34187968000333,54122.271229440004 2025-10-14,00:16:40.000,287,11053383,-795,0,1760400999,13331.070200900002,413.34187968000333,54122.36904912 2025-10-14,00:16:41.000,287,11053367,-795,0,1760401000,13330.794012189996,413.320732289998,54122.124499920006 2025-10-14,00:16:42.000,287,11053383,-795,0,1760401001,13330.69970384999,413.2995848999999,54121.99873176001 2025-10-14,00:16:43.000,287,11053315,-795,0,1760401002,13330.54476872,413.2502409900044,54122.04764160001 2025-10-14,00:16:44.000,287,11053342,-795,0,1760401003,13330.443724069999,413.1656514300048,54122.152448400004 2025-10-14,00:16:45.000,287,11053377,-795,0,1760401004,13330.241634769998,413.12335665000137,54122.22930672 2025-10-14,00:16:46.000,287,11053374,-795,0,1760401005,13330.073227020002,413.05991447999986,54122.42494608 2025-10-14,00:16:47.000,287,11053370,-795,0,1760401006,13329.871137720002,413.01057057000435,54122.45289456001 2025-10-14,00:16:48.000,287,11053312,-795,0,1760401007,13329.756620449996,412.94712840000284,54122.52975288001 2025-10-14,00:16:49.000,287,11053299,-795,0,1760401008,13329.514113289995,412.9189318799981,54122.4668688 2025-10-14,00:16:50.000,287,11053396,-795,0,1760401009,13329.32549661,412.8554897100039,54122.50180440001 2025-10-14,00:16:51.000,287,11053355,-795,0,1760401010,13329.002153729998,412.784998410003,54122.31315216001 2025-10-14,00:16:52.000,287,11053365,-795,0,1760401011,13328.887636459993,412.73565450000024,54122.21533248001 2025-10-14,00:16:53.000,287,11053377,-795,0,1760401012,13328.725965019992,412.7638510199977,54122.29917792 2025-10-14,00:16:54.000,287,11053396,-795,0,1760401013,13328.651865610002,412.7215562400015,54122.3969976 2025-10-14,00:16:55.000,287,11053357,-795,0,1760401014,13328.422831069991,412.63696668000193,54122.06860296 2025-10-14,00:16:56.000,287,11053373,-795,0,1760401015,13328.3083138,412.6299175500026,54122.02668024001 2025-10-14,00:16:57.000,287,11053330,-795,0,1760401016,13328.08601557,412.6228684200032,54121.87995072001 2025-10-14,00:16:58.000,287,11053357,-795,0,1760401017,13328.011916159994,412.61581929000386,54121.87995072001 2025-10-14,00:16:59.000,287,11053360,-795,0,1760401018,13327.910871509994,412.6792614599981,54122.187384 2025-10-14,00:17:00.000,287,11053371,-795,0,1760401019,13327.883926269998,412.66516319999937,54122.11751280001 2025-10-14,00:17:01.000,287,11053360,-795,0,1760401020,13327.735727449988,412.7215562400015,54121.99873176001 2025-10-14,00:17:02.000,287,11053358,-795,0,1760401021,13327.789617929993,412.7286053700009,54122.06161584 2025-10-14,00:17:03.000,287,11053357,-795,0,1760401022,13327.823299479998,412.7709001500043,54122.187384 2025-10-14,00:17:04.000,287,11053385,-795,0,1760401023,13327.890662579994,412.7920475400024,54122.18039688 2025-10-14,00:17:05.000,287,11053360,-795,0,1760401024,13327.843508409998,412.8202440599998,54122.13847416 2025-10-14,00:17:06.000,287,11053309,-795,0,1760401025,13327.776145309988,412.8202440599998,54121.90091208 2025-10-14,00:17:07.000,287,11053299,-795,0,1760401026,13327.702045899998,412.8061458000011,54121.86597648 2025-10-14,00:17:08.000,287,11053360,-795,0,1760401027,13327.567319699992,412.8202440599998,54121.600465920004 2025-10-14,00:17:09.000,287,11053373,-795,0,1760401028,13327.499956599997,413.0528653500005,54121.70527272 2025-10-14,00:17:10.000,287,11053390,-795,0,1760401029,13327.560583389997,413.15860229999817,54121.67732424 2025-10-14,00:17:11.000,287,11053352,-795,0,1760401030,13327.493220290002,413.17270056000416,54121.51662048 2025-10-14,00:17:12.000,287,11053348,-795,0,1760401031,13327.513429220002,413.2361427299984,54121.91488632 2025-10-14,00:17:13.000,287,11053390,-795,0,1760401032,13327.466275049992,413.2643392500031,54122.04764160001 2025-10-14,00:17:14.000,287,11053341,-795,0,1760401033,13327.439329809997,413.25729012000374,54122.06161584 2025-10-14,00:17:15.000,287,11053295,-795,0,1760401034,13327.237240509996,413.27138838000246,54121.90091208 2025-10-14,00:17:16.000,287,11053404,-795,0,1760401035,13327.19008634,413.2502409900044,54122.13148704 2025-10-14,00:17:17.000,287,11053325,-795,0,1760401036,13327.04188751999,413.2854866400012,54121.94982192001 2025-10-14,00:17:18.000,287,11053360,-795,0,1760401037,13326.96105179999,413.2643392500031,54121.94982192001 2025-10-14,00:17:19.000,287,11053401,-795,0,1760401038,13326.86674346,413.24319185999775,54122.13148704 2025-10-14,00:17:20.000,287,11053360,-795,0,1760401039,13326.738753569989,413.15860229999817,54121.817066640004 2025-10-14,00:17:21.000,287,11053367,-795,0,1760401040,13326.529927959993,413.1022092600033,54121.56553032 2025-10-14,00:17:22.000,287,11053403,-635,0,1760401041,13326.388465449993,413.05991447999986,54121.66335000001 2025-10-14,00:17:23.000,287,11053322,-795,0,1760401042,13326.186376149992,413.0669636099992,54121.64238864001 2025-10-14,00:17:24.000,287,11053346,-795,0,1760401043,13325.99102316,413.0176197000037,54121.75418256 2025-10-14,00:17:25.000,287,11053355,-795,0,1760401044,13325.977550539996,412.99647230999835,54122.012706 2025-10-14,00:17:26.000,287,11053373,-795,0,1760401045,13325.80240647999,412.9400792700035,54122.06161584 2025-10-14,00:17:27.000,287,11053363,-795,0,1760401046,13325.60031717999,412.92598101000476,54121.984757520004 2025-10-14,00:17:28.000,287,11053348,-795,0,1760401047,13325.411700499993,412.876637100002,54121.85200224 2025-10-14,00:17:29.000,287,11053346,-795,0,1760401048,13325.209611199993,412.8413914499979,54121.768156800004 2025-10-14,00:17:30.000,287,11053395,-795,0,1760401049,13325.148984409992,412.8413914499979,54121.8030924 2025-10-14,00:17:31.000,287,11053348,-795,0,1760401050,13324.913213560001,412.8554897100039,54121.72623408 2025-10-14,00:17:32.000,287,11053388,-795,0,1760401051,13324.798696289996,412.79909667000175,54121.600465920004 2025-10-14,00:17:33.000,287,11053390,-795,0,1760401052,13324.52250757999,412.784998410003,54121.22316144 2025-10-14,00:17:34.000,287,11053340,-795,0,1760401053,13324.44840817,412.77794928000367,54121.334955360006 2025-10-14,00:17:35.000,287,11053343,-795,0,1760401054,13324.374308759994,412.79909667000175,54121.453736400006 2025-10-14,00:17:36.000,287,11053378,-795,0,1760401055,13324.259791489989,412.84844058000454,54121.50963336 2025-10-14,00:17:37.000,287,11053336,-795,0,1760401056,13324.044229569998,412.91188274999877,54121.4188008 2025-10-14,00:17:38.000,287,11053326,-795,0,1760401057,13323.963393849997,412.98237404999963,54121.39085232 2025-10-14,00:17:39.000,287,11053371,-795,0,1760401058,13323.889294439992,413.0387670900018,54121.481684880004 2025-10-14,00:17:40.000,287,11053350,-795,0,1760401059,13323.855612890002,413.1022092600033,54121.3489296 2025-10-14,00:17:41.000,287,11053351,-795,0,1760401060,13323.687205139991,413.13040578000073,54121.18822584001 2025-10-14,00:17:42.000,287,11053340,-795,0,1760401061,13323.687205139991,413.1797496900035,54121.265084160004 2025-10-14,00:17:43.000,287,11053387,-795,0,1760401062,13323.687205139991,413.2149953400003,54121.334955360006 2025-10-14,00:17:44.000,287,11053350,-795,0,1760401063,13323.680468829996,413.2220444699997,54121.32098112 2025-10-14,00:17:45.000,287,11053326,-795,0,1760401064,13323.63331466,413.2008970800016,54120.964638 2025-10-14,00:17:46.000,287,11053413,-795,0,1760401065,13323.599633109996,413.1656514300048,54120.81790848 2025-10-14,00:17:47.000,287,11053364,-795,0,1760401066,13323.599633109996,413.0881110000046,54120.75502440001 2025-10-14,00:17:48.000,287,11053362,-795,0,1760401067,13323.687205139991,412.9189318799981,54120.810921360004 2025-10-14,00:17:49.000,287,11053378,-795,0,1760401068,13323.666996209991,412.7920475400024,54121.02752208 2025-10-14,00:17:50.000,287,11053402,-795,0,1760401069,13323.640050969996,412.56647538000107,54120.85284408001 2025-10-14,00:17:51.000,287,11053385,-795,0,1760401070,13323.458170599995,412.36909974000446,54120.74105016 2025-10-14,00:17:52.000,287,11053398,-795,0,1760401071,13323.3908075,412.214018880004,54120.90175392001 2025-10-14,00:17:53.000,287,11053342,-795,0,1760401072,13323.28976285,412.14352758000314,54120.95765088 2025-10-14,00:17:54.000,287,11053374,-795,0,1760401073,13323.22239974999,412.0518888900042,54120.93668952 2025-10-14,00:17:55.000,287,11053323,-795,0,1760401074,13323.053991999994,411.88270976999775,54120.76899864 2025-10-14,00:17:56.000,287,11053379,-795,0,1760401075,13323.053991999994,411.755825430002,54121.048483440005 2025-10-14,00:17:57.000,287,11053357,-795,0,1760401076,13322.831693769993,411.66418674000306,54120.8947668 2025-10-14,00:17:58.000,287,11053405,-795,0,1760401077,13322.757594360002,411.56549892000476,54120.63624336001 2025-10-14,00:17:59.000,287,11053379,-795,0,1760401078,13322.602659229997,411.5302532700007,54120.762011520004 2025-10-14,00:18:00.000,287,11053370,-795,0,1760401079,13322.474669340001,411.55140065999876,54120.615282000006 2025-10-14,00:18:01.000,287,11053395,-795,0,1760401080,13322.17153539,411.5091058800026,54120.1960548 2025-10-14,00:18:02.000,287,11053353,-795,0,1760401081,13322.06375442999,411.6571376100037,54120.57335928 2025-10-14,00:18:03.000,287,11053386,-795,0,1760401082,13321.92229191999,411.69943238999986,54120.46156536 2025-10-14,00:18:04.000,287,11053379,-795,0,1760401083,13321.841456199989,411.7699236900007,54120.447591120006 2025-10-14,00:18:05.000,287,11053391,-795,0,1760401084,13321.780829409989,411.84746412000095,54120.43361688 2025-10-14,00:18:06.000,287,11053386,-795,0,1760401085,13321.760620479989,411.9532010699986,54120.4056684 2025-10-14,00:18:07.000,287,11053362,-795,0,1760401086,13321.693257379993,412.0025449800014,54120.279900240006 2025-10-14,00:18:08.000,287,11053372,-795,0,1760401087,13321.740411549988,412.087134540001,54120.07028664 2025-10-14,00:18:09.000,287,11053278,-795,0,1760401088,13321.861665129989,412.10828192999907,54120.04932528 2025-10-14,00:18:10.000,287,11053376,-795,0,1760401089,13322.036809189995,412.1012327999997,54119.923557120004 2025-10-14,00:18:11.000,287,11053343,-795,0,1760401090,13322.178271699995,412.0025449800014,54119.34362616001 2025-10-14,00:18:12.000,287,11053371,-795,0,1760401091,13322.339943139996,411.9672993300046,54119.46240720001 2025-10-14,00:18:13.000,287,11053395,-795,0,1760401092,13322.360152069996,411.8897589000044,54119.420484480004 2025-10-14,00:18:14.000,287,11053390,-795,0,1760401093,13322.528559819992,411.79812020999816,54119.658046560005 2025-10-14,00:18:15.000,287,11053378,-795,0,1760401094,13322.690231259992,411.72762891000457,54120.09823512 2025-10-14,00:18:16.000,287,11053396,-795,0,1760401095,13322.804748529998,411.7346780400039,54120.06329952001 2025-10-14,00:18:17.000,287,11053353,-795,0,1760401096,13322.878847939988,411.72057977999793,54119.91657000001 2025-10-14,00:18:18.000,287,11053356,-795,0,1760401097,13323.040519379989,411.7135306499986,54119.993428320005 2025-10-14,00:18:19.000,287,11053427,-795,0,1760401098,13323.175245579994,411.7064815199992,54120.09823512 2025-10-14,00:18:20.000,287,11053388,-795,0,1760401099,13323.296499159995,411.7699236900007,54120.04932528 2025-10-14,00:18:21.000,287,11053373,-795,0,1760401100,13323.357125949995,411.7769728200001,54119.88862152 2025-10-14,00:18:22.000,287,11053391,-795,0,1760401101,13323.48511583999,411.8263167300029,54120.00740256 2025-10-14,00:18:23.000,287,11053390,-795,0,1760401102,13323.640050969996,411.8192676000035,54120.1960548 2025-10-14,00:18:24.000,287,11053384,-795,0,1760401103,13323.720886689996,411.91090629000246,54119.91657000001 2025-10-14,00:18:25.000,287,11053414,-795,0,1760401104,13323.666996209991,411.9038571600031,54119.64407232 2025-10-14,00:18:26.000,287,11053299,-795,0,1760401105,13323.640050969996,411.9672993300046,54119.58118824001 2025-10-14,00:18:27.000,287,11053377,-795,0,1760401106,13323.660259899996,411.9672993300046,54119.61612384 2025-10-14,00:18:28.000,287,11053353,-795,0,1760401107,13323.63331466,412.0518888900042,54119.90259576 2025-10-14,00:18:29.000,287,11053391,-795,0,1760401108,13323.680468829996,412.07303628000227,54119.96547984001 2025-10-14,00:18:30.000,287,11053402,-795,0,1760401109,13323.660259899996,412.1012327999997,54120.00041544 2025-10-14,00:18:31.000,287,11053344,-795,0,1760401110,13323.579424179996,412.07303628000227,54119.91657000001 2025-10-14,00:18:32.000,287,11053357,-795,0,1760401111,13323.599633109996,412.07303628000227,54119.8117632 2025-10-14,00:18:33.000,287,11053387,-795,0,1760401112,13323.660259899996,412.0377906299982,54119.923557120004 2025-10-14,00:18:34.000,287,11053337,-795,0,1760401113,13323.586160489991,412.0166432400001,54119.64407232 2025-10-14,00:18:35.000,287,11053416,-795,0,1760401114,13323.539006319996,412.03074149999884,54119.76984048001 2025-10-14,00:18:36.000,287,11053366,-795,0,1760401115,13323.660259899996,411.9038571600031,54119.71394352 2025-10-14,00:18:37.000,287,11053367,-795,0,1760401116,13323.734359310001,411.8051693400048,54119.47638144 2025-10-14,00:18:38.000,287,11053366,-795,0,1760401117,13323.916239680002,411.76287456000136,54119.59516248 2025-10-14,00:18:39.000,287,11053365,-795,0,1760401118,13323.997075400002,411.628941089999,54119.69298216 2025-10-14,00:18:40.000,287,11053367,-795,0,1760401119,13324.104856359998,411.47386022999854,54119.65105944001 2025-10-14,00:18:41.000,287,11053363,-795,0,1760401120,13324.044229569998,411.3258285000047,54119.706956400005 2025-10-14,00:18:42.000,287,11053359,-795,0,1760401121,13324.232846249994,411.19189503000234,54119.804776080004 2025-10-14,00:18:43.000,287,11053373,-795,0,1760401122,13324.286736729999,411.0509124300006,54119.83272456 2025-10-14,00:18:44.000,287,11053359,-795,0,1760401123,13324.434935549994,410.84648766000464,54119.95849272 2025-10-14,00:18:45.000,287,11053317,-675,0,1760401124,13324.48208971999,410.71255419000227,54120.0213768 2025-10-14,00:18:46.000,287,11053340,-795,0,1760401125,13324.475353409995,410.52222767999774,54119.91657000001 2025-10-14,00:18:47.000,287,11053390,-795,0,1760401126,13324.44167185999,410.3741959500039,54119.76984048001 2025-10-14,00:18:48.000,287,11053409,-795,0,1760401127,13324.62355222999,410.28960639000434,54119.923557120004 2025-10-14,00:18:49.000,287,11053299,-795,0,1760401128,13324.66397008999,410.2120659600041,54119.97945408 2025-10-14,00:18:50.000,287,11053369,-795,0,1760401129,13324.73133319,410.1486237900026,54119.68599504 2025-10-14,00:18:51.000,287,11053361,-795,0,1760401130,13324.71112426,410.09223075000045,54119.51830416 2025-10-14,00:18:52.000,287,11053343,-795,0,1760401131,13324.845850459991,410.14157466000324,54119.567214 2025-10-14,00:18:53.000,287,11053385,-795,0,1760401132,13324.893004630001,410.17682031000004,54119.63009808001 2025-10-14,00:18:54.000,287,11053351,-795,0,1760401133,13325.041203449997,410.268458999999,54120.00740256 2025-10-14,00:18:55.000,287,11053352,-755,0,1760401134,13325.162457029997,410.36009768999793,54119.993428320005 2025-10-14,00:18:56.000,287,11053375,-795,0,1760401135,13325.317392159988,410.4728837700022,54119.96547984001 2025-10-14,00:18:57.000,287,11053319,-755,0,1760401136,13325.276974300003,410.6068172400046,54119.825737440005 2025-10-14,00:18:58.000,287,11053332,-795,0,1760401137,13325.404964189998,410.7618980999978,54119.93054424 2025-10-14,00:18:59.000,287,11053369,-795,0,1760401138,13325.532954079994,410.89583157000015,54119.90259576 2025-10-14,00:19:00.000,287,11053383,-795,0,1760401139,13325.735043379995,410.98042112999974,54119.97945408 2025-10-14,00:19:01.000,287,11053366,-795,0,1760401140,13325.82261540999,411.07910894999804,54119.804776080004 2025-10-14,00:19:02.000,287,11053335,-795,0,1760401141,13325.97081423,411.24123893999786,54119.96547984001 2025-10-14,00:19:03.000,287,11053373,-795,0,1760401142,13326.226794009992,411.2764845900019,54120.00740256 2025-10-14,00:19:04.000,287,11053370,-795,0,1760401143,13326.442355929998,411.3681232800009,54119.85368592 2025-10-14,00:19:05.000,287,11053370,-795,0,1760401144,13326.590554749993,411.41746719000366,54119.91657000001 2025-10-14,00:19:06.000,287,11053370,-795,0,1760401145,13326.732017259994,411.4597619699998,54119.88862152 2025-10-14,00:19:07.000,287,11053335,-795,0,1760401146,13326.893688699995,411.4597619699998,54120.10522224001 2025-10-14,00:19:08.000,287,11053369,-795,0,1760401147,13327.10925062,411.45271284000046,54120.24496464 2025-10-14,00:19:09.000,287,11053407,-795,0,1760401148,13327.21029527,411.40336892999767,54120.34278432 2025-10-14,00:19:10.000,287,11053325,-795,0,1760401149,13327.318076229996,411.33992676000344,54120.34977144001 2025-10-14,00:19:11.000,287,11053349,-795,0,1760401150,13327.331548850001,411.19189503000234,54120.23099040001 2025-10-14,00:19:12.000,287,11053375,-795,0,1760401151,13327.358494089996,411.0861580800047,54120.31483584 2025-10-14,00:19:13.000,287,11053376,-795,0,1760401152,13327.345021469991,410.9381263500036,54120.43361688 2025-10-14,00:19:14.000,287,11053348,-795,0,1760401153,13327.351757780001,410.74779983999906,54120.426629760004 2025-10-14,00:19:15.000,287,11053393,-795,0,1760401154,13327.264185749991,410.53632594000374,54120.48951384001 2025-10-14,00:19:16.000,287,11053353,-795,0,1760401155,13327.10925062,410.30370465000306,54120.328810080005 2025-10-14,00:19:17.000,287,11053394,-795,0,1760401156,13326.974524419995,410.05698510000366,54120.15413208001 2025-10-14,00:19:18.000,287,11053361,-795,0,1760401157,13326.92063393999,409.83141294000234,54120.279900240006 2025-10-14,00:19:19.000,287,11053368,-795,0,1760401158,13326.772435119994,409.61993903999974,54120.279900240006 2025-10-14,00:19:20.000,287,11053369,-795,0,1760401159,13326.597291059988,409.47190730999864,54120.24496464 2025-10-14,00:19:21.000,287,11053341,-795,0,1760401160,13326.368256519992,409.2956790600001,54120.210029040005 2025-10-14,00:19:22.000,287,11053398,-795,0,1760401161,13326.300893419997,409.2604334100033,54120.328810080005 2025-10-14,00:19:23.000,287,11053346,-795,0,1760401162,13326.193112460001,409.18994211000245,54120.34278432 2025-10-14,00:19:24.000,287,11053373,-795,0,1760401163,13326.159430909996,409.2181386299999,54120.35675856 2025-10-14,00:19:25.000,287,11053391,-795,0,1760401164,13326.098804119996,409.2322368899986,54120.37073280001 2025-10-14,00:19:26.000,287,11053363,-795,0,1760401165,13326.058386259996,409.3450229700029,54120.31483584 2025-10-14,00:19:27.000,287,11053361,-795,0,1760401166,13326.092067810001,409.4296125300025,54120.28688736 2025-10-14,00:19:28.000,287,11053381,-795,0,1760401167,13326.186376149992,409.61993903999974,54120.45457824 2025-10-14,00:19:29.000,287,11053366,-795,0,1760401168,13326.220057699997,409.78206902999955,54120.41964264001 2025-10-14,00:19:30.000,287,11053381,-795,0,1760401169,13326.267211869992,409.9230516300013,54119.96547984001 2025-10-14,00:19:31.000,287,11053389,-795,0,1760401170,13326.220057699997,410.07813249000174,54119.86067304 2025-10-14,00:19:32.000,287,11053409,-795,0,1760401171,13326.516455339988,410.21911509000347,54119.993428320005 2025-10-14,00:19:33.000,287,11053366,-795,0,1760401172,13326.671390469994,410.33895029999985,54120.161119200005 2025-10-14,00:19:34.000,287,11053397,-795,0,1760401173,13326.88695239,410.4587855100035,54120.48951384001 2025-10-14,00:19:35.000,287,11053348,-795,0,1760401174,13326.974524419995,410.53632594000374,54120.328810080005 2025-10-14,00:19:36.000,287,11053354,-795,0,1760401175,13327.02167858999,410.5433750700031,54120.23797752 2025-10-14,00:19:37.000,287,11053361,-795,0,1760401176,13327.338285159996,410.48698203000095,54120.5104752 2025-10-14,00:19:38.000,287,11053377,-795,0,1760401177,13327.452802430002,410.46583464000287,54120.447591120006 2025-10-14,00:19:39.000,287,11053349,-795,0,1760401178,13327.607737559993,410.3812450800033,54120.60829488001 2025-10-14,00:19:40.000,287,11053380,-795,0,1760401179,13327.587528629992,410.3107537800024,54120.34977144001 2025-10-14,00:19:41.000,287,11053377,-795,0,1760401180,13327.708782209993,410.2120659600041,54120.46855248001 2025-10-14,00:19:42.000,287,11053365,-795,0,1760401181,13327.830035789993,410.0710833600024,54120.56637216001 2025-10-14,00:19:43.000,287,11053366,-795,0,1760401182,13327.944553059999,409.93714989,54120.41964264001 2025-10-14,00:19:44.000,287,11053387,-795,0,1760401183,13327.964761989999,409.81026555000426,54120.4056684 2025-10-14,00:19:45.000,287,11053356,-795,0,1760401184,13327.924344129999,409.7115777299987,54120.39169416 2025-10-14,00:19:46.000,287,11053362,-795,0,1760401185,13327.782881619998,409.64813556000445,54120.14714496 2025-10-14,00:19:47.000,287,11053433,-795,0,1760401186,13327.735727449988,409.605840780001,54120.39868128001 2025-10-14,00:19:48.000,287,11053388,-795,0,1760401187,13327.681836969998,409.66223382000317,54120.56637216001 2025-10-14,00:19:49.000,287,11053362,-795,0,1760401188,13327.654891730002,409.6763320800019,54120.56637216001 2025-10-14,00:19:50.000,287,11053402,-795,0,1760401189,13327.553847080002,409.7538725100021,54120.51746232001 2025-10-14,00:19:51.000,287,11053367,-795,0,1760401190,13327.378703019996,409.81026555000426,54120.210029040005 2025-10-14,00:19:52.000,287,11053342,-795,0,1760401191,13327.439329809997,409.9512481499987,54120.447591120006 2025-10-14,00:19:53.000,287,11053380,-795,0,1760401192,13327.385439329992,410.04288683999766,54120.29387448 2025-10-14,00:19:54.000,287,11053346,-795,0,1760401193,13327.499956599997,410.1838694399994,54120.4056684 2025-10-14,00:19:55.000,287,11053388,-795,0,1760401194,13327.506692909992,410.3459994299992,54120.50348808 2025-10-14,00:19:56.000,287,11053372,-795,0,1760401195,13327.607737559993,410.4940311600003,54120.28688736 2025-10-14,00:19:57.000,287,11053349,-795,0,1760401196,13327.627946489993,410.64911202000076,54120.17509344 2025-10-14,00:19:58.000,287,11053374,-795,0,1760401197,13327.809826859993,410.7900946200025,54120.258938880004 2025-10-14,00:19:59.000,287,11053366,-795,0,1760401198,13328.04559771,410.89583157000015,54120.4056684 2025-10-14,00:20:00.000,287,11053377,-795,0,1760401199,13328.20726915,411.1355019900002,54120.713101680005 2025-10-14,00:20:01.000,287,11053328,-795,0,1760401200,13328.34199534999,411.20599329000106,54120.36374568 2025-10-14,00:20:02.000,287,11053373,-795,0,1760401201,13328.584502509992,411.33992676000344,54120.594320640004 2025-10-14,00:20:03.000,287,11053357,-795,0,1760401202,13328.840482289997,411.41746719000366,54120.65720472001 2025-10-14,00:20:04.000,287,11053363,-795,0,1760401203,13329.062780519998,411.53730240000004,54120.831882720006 2025-10-14,00:20:05.000,287,11053388,-795,0,1760401204,13329.33896922999,411.5936954400022,54120.91572816 2025-10-14,00:20:06.000,287,11053393,-795,0,1760401205,13329.493904359995,411.6430393499977,54120.88777968 2025-10-14,00:20:07.000,287,11053347,-795,0,1760401206,13329.702729969991,411.7064815199992,54120.93668952 2025-10-14,00:20:08.000,287,11053355,-795,0,1760401207,13329.938500819997,411.755825430002,54121.12534176 2025-10-14,00:20:09.000,287,11053406,-795,0,1760401208,13330.106908569993,411.79812020999816,54120.86681832 2025-10-14,00:20:10.000,287,11053386,-795,0,1760401209,13330.181007979998,411.8897589000044,54120.80393424001 2025-10-14,00:20:11.000,287,11053357,-795,0,1760401210,13330.261843699998,411.93205368000054,54120.831882720006 2025-10-14,00:20:12.000,287,11053374,-795,0,1760401211,13330.362888349999,411.99549585000204,54120.83886984 2025-10-14,00:20:13.000,287,11053368,-795,0,1760401212,13330.463932999999,412.1646749700012,54121.25110992 2025-10-14,00:20:14.000,287,11053375,-795,0,1760401213,13330.55824133999,412.2633627899995,54121.453736400006 2025-10-14,00:20:15.000,287,11053403,-795,0,1760401214,13330.591922889995,412.36909974000446,54121.44674928001 2025-10-14,00:20:16.000,287,11053390,-795,0,1760401215,13330.551505029995,412.46778756000276,54121.44674928001 2025-10-14,00:20:17.000,287,11053373,-795,0,1760401216,13330.48414193,412.58762276999914,54121.29303264 2025-10-14,00:20:18.000,287,11053338,-795,0,1760401217,13330.403306209999,412.7215562400015,54121.29303264 2025-10-14,00:20:19.000,287,11053379,-795,0,1760401218,13330.349415729994,412.8554897100039,54121.488672 2025-10-14,00:20:20.000,287,11053390,-795,0,1760401219,13330.275316319989,413.0035214399977,54121.551556080005 2025-10-14,00:20:21.000,287,11053384,-795,0,1760401220,13330.140590119998,413.1374549100001,54121.36290384 2025-10-14,00:20:22.000,287,11053349,-795,0,1760401221,13330.154062739988,413.25729012000374,54121.265084160004 2025-10-14,00:20:23.000,287,11053363,-795,0,1760401222,13330.174271669988,413.3489288100027,54121.39783944 2025-10-14,00:20:24.000,287,11053379,-795,0,1760401223,13330.120381189998,413.46876401999907,54121.481684880004 2025-10-14,00:20:25.000,287,11053320,-795,0,1760401224,13330.100172259998,413.55335357999866,54121.47469776001 2025-10-14,00:20:26.000,287,11053363,-795,0,1760401225,13329.951973440002,413.6943361800004,54121.65636288 2025-10-14,00:20:27.000,287,11053378,-795,0,1760401226,13329.938500819997,413.70138530999975,54121.61444016001 2025-10-14,00:20:28.000,287,11053356,-795,0,1760401227,13330.032809160002,413.8423679100015,54121.97777040001 2025-10-14,00:20:29.000,287,11053376,-795,0,1760401228,13330.053018090002,413.905810080003,54121.99873176001 2025-10-14,00:20:30.000,287,11053366,-795,0,1760401229,13330.046281779993,413.91285921000235,54121.99873176001 2025-10-14,00:20:31.000,287,11053403,-795,0,1760401230,13330.019336539997,413.9551539899985,54122.012706 2025-10-14,00:20:32.000,287,11053369,-795,0,1760401231,13330.120381189998,413.97630138000386,54122.0825772 2025-10-14,00:20:33.000,287,11053346,-795,0,1760401232,13330.255107389989,413.99744877000194,54122.292190800006 2025-10-14,00:20:34.000,287,11053388,-795,0,1760401233,13330.275316319989,414.0044979000013,54122.3969976 2025-10-14,00:20:35.000,287,11053369,-795,0,1760401234,13330.335943109989,414.0044979000013,54122.29917792 2025-10-14,00:20:36.000,287,11053365,-795,0,1760401235,13330.282052629998,413.9692522500045,54122.173409760006 2025-10-14,00:20:37.000,287,11053379,-795,0,1760401236,13330.349415729994,413.9833505100032,54121.984757520004 2025-10-14,00:20:38.000,287,11053354,-795,0,1760401237,13330.56497765,413.99744877000194,54122.42494608 2025-10-14,00:20:39.000,287,11053378,-795,0,1760401238,13330.61886812999,414.01154703000066,54122.59263696 2025-10-14,00:20:40.000,287,11053372,-795,0,1760401239,13330.71991277999,414.01859616,54122.76731496001 2025-10-14,00:20:41.000,287,11053350,-795,0,1760401240,13330.672758609995,413.9903996400026,54122.55071424001 2025-10-14,00:20:42.000,287,11053368,-795,0,1760401241,13330.82095742999,413.96220311999787,54122.711418 2025-10-14,00:20:43.000,287,11053303,-795,0,1760401242,13330.922002079991,413.89876095000363,54122.75334072 2025-10-14,00:20:44.000,287,11053333,-795,0,1760401243,13331.056728279997,413.86351529999956,54122.90007024 2025-10-14,00:20:45.000,287,11053351,-795,0,1760401244,13331.097146139997,413.8353187800021,54123.08173536001 2025-10-14,00:20:46.000,287,11053349,-795,0,1760401245,13331.083673519992,413.7366309600038,54122.88609600001 2025-10-14,00:20:47.000,287,11053382,-795,0,1760401246,13331.279026509997,413.71548356999847,54123.12365808001 2025-10-14,00:20:48.000,287,11053390,-795,0,1760401247,13331.319444369998,413.5885992300027,54122.96994144 2025-10-14,00:20:49.000,287,11053320,-795,0,1760401248,13331.407016399993,413.50400967000314,54122.93500584001 2025-10-14,00:20:50.000,287,11053367,-715,0,1760401249,13331.487852119993,413.39122358999884,54122.990902800004 2025-10-14,00:20:51.000,287,11053368,-795,0,1760401250,13331.433961639988,413.30663402999926,54122.795263440006 2025-10-14,00:20:52.000,287,11053404,-795,0,1760401251,13331.528269979994,413.17270056000416,54123.08872248 2025-10-14,00:20:53.000,287,11053319,-795,0,1760401252,13331.575424149989,413.12335665000137,54123.22147776001 2025-10-14,00:20:54.000,287,11053342,-795,0,1760401253,13331.595633079989,413.09516013000393,54123.179555040006 2025-10-14,00:20:55.000,287,11053376,-795,0,1760401254,13331.78424976,413.02466883000307,54123.59179512 2025-10-14,00:20:56.000,287,11053378,-795,0,1760401255,13331.831403929995,412.92598101000476,54123.52192392 2025-10-14,00:20:57.000,287,11053384,-795,0,1760401256,13331.79772237999,412.92598101000476,54123.5498724 2025-10-14,00:20:58.000,287,11053382,-795,0,1760401257,13331.81793130999,412.9048336199994,54123.493975440004 2025-10-14,00:20:59.000,287,11053389,-795,0,1760401258,13331.75730451999,412.96122666000156,54123.52891104 2025-10-14,00:21:00.000,287,11053371,-795,0,1760401259,13331.76404083,412.989423179999,54123.514936800006 2025-10-14,00:21:01.000,287,11053393,-795,0,1760401260,13331.710150349994,413.0176197000037,54123.3751944 2025-10-14,00:21:02.000,287,11053390,-795,0,1760401261,13331.78424976,413.1022092600033,54123.38218152 2025-10-14,00:21:03.000,287,11053395,-795,0,1760401262,13331.71688665999,413.19384795000224,54123.52891104 2025-10-14,00:21:04.000,287,11053383,-795,0,1760401263,13331.790986069995,413.25729012000374,54123.563846640005 2025-10-14,00:21:05.000,287,11053328,-795,0,1760401264,13331.770777139995,413.40532185000484,54123.50794968001 2025-10-14,00:21:06.000,287,11053380,-795,0,1760401265,13331.78424976,413.5251570600012,54123.82237008001 2025-10-14,00:21:07.000,287,11053386,-795,0,1760401266,13331.73709558999,413.6097466200008,54123.77346024001 2025-10-14,00:21:08.000,287,11053394,-795,0,1760401267,13331.770777139995,413.68728705000103,54123.682627680006 2025-10-14,00:21:09.000,287,11053370,-795,0,1760401268,13331.770777139995,413.78597486999934,54123.6896148 2025-10-14,00:21:10.000,287,11053366,-795,0,1760401269,13331.912239649995,413.8423679100015,54123.997048080004 2025-10-14,00:21:11.000,287,11053404,-795,0,1760401270,13331.871821789995,413.86351529999956,54123.77346024001 2025-10-14,00:21:12.000,287,11053402,-795,0,1760401271,13331.932448579995,413.88466268999764,54123.997048080004 2025-10-14,00:21:13.000,287,11053282,-795,0,1760401272,13331.972866439995,413.89876095000363,54124.0040352 2025-10-14,00:21:14.000,287,11053320,-795,0,1760401273,13332.04696585,413.8353187800021,54124.10884200001 2025-10-14,00:21:15.000,287,11053359,-795,0,1760401274,13332.053702159996,413.80007312999805,54123.87127992001 2025-10-14,00:21:16.000,287,11053337,-795,0,1760401275,13332.04696585,413.75072922000254,54123.87826704 2025-10-14,00:21:17.000,287,11053372,-795,0,1760401276,13331.96613013,413.70138530999975,54123.74551176 2025-10-14,00:21:18.000,287,11053396,-795,0,1760401277,13332.080647399991,413.5956483600021,54124.0040352 2025-10-14,00:21:19.000,287,11053365,-795,0,1760401278,13332.161483119991,413.58155010000337,54124.41627528 2025-10-14,00:21:20.000,287,11053383,-795,0,1760401279,13332.201900979991,413.5110588000025,54124.472172240006 2025-10-14,00:21:21.000,287,11053308,-795,0,1760401280,13332.073911089996,413.46876401999907,54124.20666168001 2025-10-14,00:21:22.000,287,11053400,-795,0,1760401281,13332.10759264,413.3630270700014,54124.37435256001 2025-10-14,00:21:23.000,287,11053333,-795,0,1760401282,13332.148010500001,413.3630270700014,54124.451210880005 2025-10-14,00:21:24.000,287,11053335,-795,0,1760401283,13332.215373599996,413.29253577000054,54124.521082080006 2025-10-14,00:21:25.000,287,11053384,-795,0,1760401284,13332.262527769992,413.2361427299984,54124.66082448001 2025-10-14,00:21:26.000,287,11053369,-795,0,1760401285,13332.302945629992,413.2361427299984,54124.57697904 2025-10-14,00:21:27.000,287,11053395,-795,0,1760401286,13332.363572419992,413.20794621000096,54124.65383736 2025-10-14,00:21:28.000,287,11053350,-795,0,1760401287,13332.498298619998,413.1515531699988,54124.55601768 2025-10-14,00:21:29.000,287,11053347,-795,0,1760401288,13332.525243859993,413.13040578000073,54124.50710784 2025-10-14,00:21:30.000,287,11053354,-795,0,1760401289,13332.585870649993,413.0528653500005,54124.42326240001 2025-10-14,00:21:31.000,287,11053335,-795,0,1760401290,13332.471353380002,413.01057057000435,54124.38133968 2025-10-14,00:21:32.000,287,11053324,-795,0,1760401291,13332.430935520002,413.0035214399977,54124.618901760005 2025-10-14,00:21:33.000,287,11053342,-795,0,1760401292,13332.383781349992,413.05991447999986,54124.68178584001 2025-10-14,00:21:34.000,287,11053358,-795,0,1760401293,13332.316418249997,413.14450403999945,54124.67479872 2025-10-14,00:21:35.000,287,11053359,-795,0,1760401294,13332.363572419992,413.1867988200029,54124.96127064 2025-10-14,00:21:36.000,287,11053379,-795,0,1760401295,13332.397253969997,413.2361427299984,54124.96127064 2025-10-14,00:21:37.000,287,11053337,-795,0,1760401296,13332.356836109997,413.2643392500031,54124.975244880006 2025-10-14,00:21:38.000,287,11053333,-795,0,1760401297,13332.161483119991,413.33483055000397,54124.856463840006 2025-10-14,00:21:39.000,287,11053349,-795,0,1760401298,13332.174955739996,413.34187968000333,54124.86345096 2025-10-14,00:21:40.000,287,11053391,-795,0,1760401299,13332.148010500001,413.4123709800042,54124.82152824 2025-10-14,00:21:41.000,287,11053379,-795,0,1760401300,13332.013284299996,413.447616630001,54124.67479872 2025-10-14,00:21:42.000,287,11053350,-795,0,1760401301,13331.96613013,413.50400967000314,54124.61191464001 2025-10-14,00:21:43.000,287,11053358,-795,0,1760401302,13331.85834916999,413.58155010000337,54124.71672144 2025-10-14,00:21:44.000,287,11053349,-795,0,1760401303,13331.69667772999,413.6449922700049,54124.688772960006 2025-10-14,00:21:45.000,287,11053320,-795,0,1760401304,13331.481115809998,413.7577783500019,54124.86345096 2025-10-14,00:21:46.000,287,11053386,-795,0,1760401305,13331.211663410002,413.7930239999987,54124.75165704 2025-10-14,00:21:47.000,287,11053353,-795,0,1760401306,13330.948947320001,413.86351529999956,54124.74466992 2025-10-14,00:21:48.000,287,11053368,-795,0,1760401307,13330.773803259995,413.9551539899985,54124.7726184 2025-10-14,00:21:49.000,287,11053401,-795,0,1760401308,13330.43698775999,414.0467926800047,54124.69576008 2025-10-14,00:21:50.000,287,11053335,-795,0,1760401309,13330.174271669988,414.1525296300024,54124.48614648 2025-10-14,00:21:51.000,287,11053344,-795,0,1760401310,13329.857665099997,414.3287578800009,54124.332429840004 2025-10-14,00:21:52.000,287,11053370,-795,0,1760401311,13329.60842163,414.45564222000394,54124.43723664 2025-10-14,00:21:53.000,287,11053372,-795,0,1760401312,13329.204243029999,414.53318265000416,54124.402301040005 2025-10-14,00:21:54.000,287,11053361,-795,0,1760401313,13328.880900149998,414.61777221000375,54124.38133968 2025-10-14,00:21:55.000,287,11053345,-795,0,1760401314,13328.591238820001,414.61777221000375,54124.20666168001 2025-10-14,00:21:56.000,287,11053360,-795,0,1760401315,13328.254423319995,414.6107230800044,54124.12281624 2025-10-14,00:21:57.000,287,11053351,-795,0,1760401316,13327.97823460999,414.6389196000018,54124.1437776 2025-10-14,00:21:58.000,287,11053415,-795,0,1760401317,13327.776145309988,414.66711611999926,54124.36736544 2025-10-14,00:21:59.000,287,11053366,-795,0,1760401318,13327.533638150002,414.63187047000247,54124.56300480001 2025-10-14,00:22:00.000,287,11053363,-795,0,1760401319,13327.257449439996,414.5754774300003,54124.47915936 2025-10-14,00:22:01.000,287,11053321,-795,0,1760401320,13326.893688699995,414.55433004000224,54124.234610160005 2025-10-14,00:22:02.000,287,11053391,-795,0,1760401321,13326.772435119994,414.45564222000394,54124.2485844 2025-10-14,00:22:03.000,287,11053328,-795,0,1760401322,13326.489510099993,414.3287578800009,54124.19967456 2025-10-14,00:22:04.000,287,11053368,-795,0,1760401323,13326.294157110002,414.2018735399979,54124.283520000005 2025-10-14,00:22:05.000,287,11053386,-795,0,1760401324,13326.098804119996,414.0679400700028,54124.3184556 2025-10-14,00:22:06.000,287,11053406,-795,0,1760401325,13325.86303326999,413.8917118200043,54124.19967456 2025-10-14,00:22:07.000,287,11053395,-795,0,1760401326,13325.66094396999,413.7436800900032,54123.829357200004 2025-10-14,00:22:08.000,287,11053345,-795,0,1760401327,13325.458854669989,413.574500970004,54123.95512536 2025-10-14,00:22:09.000,287,11053338,-795,0,1760401328,13325.236556440002,413.4617148899997,54123.87826704 2025-10-14,00:22:10.000,287,11053377,-795,0,1760401329,13325.108566549992,413.2784375100018,54123.83634432 2025-10-14,00:22:11.000,287,11053379,-795,0,1760401330,13324.825641529991,413.20794621000096,54124.03897080001 2025-10-14,00:22:12.000,287,11053380,-795,0,1760401331,13324.677442709995,413.10925839000265,54123.88525416 2025-10-14,00:22:13.000,287,11053408,-795,0,1760401332,13324.50229864999,413.02466883000307,54123.89224128001 2025-10-14,00:22:14.000,287,11053359,-795,0,1760401333,13324.40125399999,412.88368623000133,54123.98307384 2025-10-14,00:22:15.000,287,11053354,-795,0,1760401334,13324.259791489989,412.83434231999854,54123.92717688 2025-10-14,00:22:16.000,287,11053385,-795,0,1760401335,13324.178955769989,412.8061458000011,54123.96211248001 2025-10-14,00:22:17.000,287,11053315,-795,0,1760401336,13323.943184919997,412.7638510199977,54123.69660192 2025-10-14,00:22:18.000,287,11053293,-795,0,1760401337,13323.855612890002,412.65106494000065,54123.71756328 2025-10-14,00:22:19.000,287,11053317,-795,0,1760401338,13323.707414069992,412.66516319999937,54123.58480800001 2025-10-14,00:22:20.000,287,11053387,-795,0,1760401339,13323.539006319996,412.6228684200032,54123.45205272 2025-10-14,00:22:21.000,287,11053354,-795,0,1760401340,13323.30997178,412.6863105900047,54123.20051640001 2025-10-14,00:22:22.000,287,11053365,-795,0,1760401341,13323.1887182,412.7215562400015,54123.228464880005 2025-10-14,00:22:23.000,287,11053387,-795,0,1760401342,13323.033783069994,412.7427036299996,54123.298336080006 2025-10-14,00:22:24.000,287,11053375,-795,0,1760401343,13322.878847939988,412.7427036299996,54123.50794968001 2025-10-14,00:22:25.000,287,11053334,-795,0,1760401344,13322.568977679992,412.84844058000454,54123.38218152 2025-10-14,00:22:26.000,287,11053375,-795,0,1760401345,13322.33320683,412.8695879700026,54123.24243912 2025-10-14,00:22:27.000,287,11053325,-795,0,1760401346,13322.07049074,412.91188274999877,54123.130645200006 2025-10-14,00:22:28.000,287,11053363,-795,0,1760401347,13321.875137749994,412.91188274999877,54123.13763232 2025-10-14,00:22:29.000,287,11053360,-795,0,1760401348,13321.572003799993,413.0176197000037,54123.07474824 2025-10-14,00:22:30.000,287,11053385,-795,0,1760401349,13321.316024020001,412.9753249200003,54123.01885128 2025-10-14,00:22:31.000,287,11053374,-795,0,1760401350,13320.999417449995,412.9400792700035,54122.74635360001 2025-10-14,00:22:32.000,287,11053336,-795,0,1760401351,13320.79059184,412.88368623000133,54122.823211920004 2025-10-14,00:22:33.000,287,11053314,-795,0,1760401352,13320.568293609998,412.8202440599998,54122.78827632001 2025-10-14,00:22:34.000,287,11053334,-795,0,1760401353,13320.332522759993,412.66516319999937,54122.41097184001 2025-10-14,00:22:35.000,287,11053349,-795,0,1760401354,13320.116960840001,412.5946718999985,54122.29917792 2025-10-14,00:22:36.000,287,11053348,-795,0,1760401355,13319.93508047,412.4818858200015,54122.124499920006 2025-10-14,00:22:37.000,287,11053388,-795,0,1760401356,13319.74646378999,412.34090321999975,54122.20834536 2025-10-14,00:22:38.000,287,11053362,-795,0,1760401357,13319.739727479995,412.19287148999865,54122.438920320004 2025-10-14,00:22:39.000,287,11053376,-795,0,1760401358,13319.50395662999,412.0518888900042,54122.173409760006 2025-10-14,00:22:40.000,287,11053357,-795,0,1760401359,13319.52416555999,411.91090629000246,54122.24328096001 2025-10-14,00:22:41.000,287,11053338,-795,0,1760401360,13319.362494119989,411.76287456000136,54121.86597648 2025-10-14,00:22:42.000,287,11053398,-795,0,1760401361,13319.295131019993,411.6430393499977,54121.96379616 2025-10-14,00:22:43.000,287,11053418,-795,0,1760401362,13319.301867329988,411.50205675000325,54121.9428348 2025-10-14,00:22:44.000,287,11053382,-795,0,1760401363,13319.416384599994,411.3610741500015,54121.97078328 2025-10-14,00:22:45.000,287,11053412,-795,0,1760401364,13319.46353876999,411.2482880700045,54121.86597648 2025-10-14,00:22:46.000,287,11053350,-795,0,1760401365,13319.54437448999,411.1777967700036,54121.89392496 2025-10-14,00:22:47.000,287,11053407,-795,0,1760401366,13319.67236438,411.0368141700019,54121.50963336 2025-10-14,00:22:48.000,287,11053369,-795,0,1760401367,13319.80709057999,410.91697895999823,54121.488672 2025-10-14,00:22:49.000,287,11053383,-795,0,1760401368,13319.91487154,410.839438529998,54121.37687808001 2025-10-14,00:22:50.000,287,11053359,-795,0,1760401369,13320.015916190001,410.74779983999906,54121.30001976 2025-10-14,00:22:51.000,287,11053395,-795,0,1760401370,13320.069806669992,410.64911202000076,54121.35591672001 2025-10-14,00:22:52.000,287,11053360,-795,0,1760401371,13320.204532869997,410.53632594000374,54121.39085232 2025-10-14,00:22:53.000,287,11053375,-795,0,1760401372,13320.332522759993,410.43763811999816,54121.32796824001 2025-10-14,00:22:54.000,287,11053413,-795,0,1760401373,13320.527875749998,410.32485204000113,54121.488672 2025-10-14,00:22:55.000,287,11053387,-795,0,1760401374,13320.68281087999,410.1697711800007,54121.50963336 2025-10-14,00:22:56.000,287,11053391,-795,0,1760401375,13320.797328149994,410.0710833600024,54121.49565912001 2025-10-14,00:22:57.000,287,11053346,-795,0,1760401376,13320.837746009995,409.94419901999936,54121.167264480006 2025-10-14,00:22:58.000,287,11053339,-795,0,1760401377,13320.97247221,409.8737077199985,54121.1742516 2025-10-14,00:22:59.000,287,11053396,-795,0,1760401378,13321.100462099996,409.73272512000403,54121.12534176 2025-10-14,00:23:00.000,287,11053371,-795,0,1760401379,13321.201506749996,409.68338121000124,54120.8947668 2025-10-14,00:23:01.000,287,11053326,-795,0,1760401380,13321.228451989991,409.605840780001,54120.63624336001 2025-10-14,00:23:02.000,287,11053375,-795,0,1760401381,13321.390123429992,409.63403729999845,54120.84585696 2025-10-14,00:23:03.000,287,11053372,-795,0,1760401382,13321.511377009992,409.605840780001,54121.07643192 2025-10-14,00:23:04.000,287,11053367,-795,0,1760401383,13321.524849629997,409.66223382000317,54121.18123872 2025-10-14,00:23:05.000,287,11053340,-795,0,1760401384,13321.605685349998,409.6763320800019,54121.18822584001 2025-10-14,00:23:06.000,287,11053392,-795,0,1760401385,13321.592212729993,409.76797077000083,54121.09040616001 2025-10-14,00:23:07.000,287,11053339,-795,0,1760401386,13321.632630589993,409.83141294000234,54121.048483440005 2025-10-14,00:23:08.000,287,11053381,-795,0,1760401387,13321.686521069998,409.9160025000019,54121.13232888 2025-10-14,00:23:09.000,287,11053377,-795,0,1760401388,13321.740411549988,410.0146903200002,54121.05547056 2025-10-14,00:23:10.000,287,11053383,-795,0,1760401389,13321.720202619988,410.14157466000324,54121.07643192 2025-10-14,00:23:11.000,287,11053353,-795,0,1760401390,13321.720202619988,410.22616422000283,54120.929702400004 2025-10-14,00:23:12.000,287,11053364,-795,0,1760401391,13321.767356789998,410.35304855999857,54120.83886984 2025-10-14,00:23:13.000,287,11053324,-795,0,1760401392,13321.861665129989,410.43763811999816,54120.87380544001 2025-10-14,00:23:14.000,287,11053385,-795,0,1760401393,13321.854928819994,410.56452246000117,54120.86681832 2025-10-14,00:23:15.000,287,11053380,-795,0,1760401394,13321.861665129989,410.6561611500001,54120.82489560001 2025-10-14,00:23:16.000,287,11053395,-795,0,1760401395,13321.848192509999,410.7548489699984,54121.05547056 2025-10-14,00:23:17.000,287,11053363,-795,0,1760401396,13321.908819299999,410.81124201000057,54121.097393280004 2025-10-14,00:23:18.000,287,11053384,-795,0,1760401397,13322.036809189995,410.8887824400008,54121.22316144 2025-10-14,00:23:19.000,287,11053366,-795,0,1760401398,13322.09069967,410.92402809000487,54121.27905840001 2025-10-14,00:23:20.000,287,11053396,-795,0,1760401399,13322.117644909995,411.0156667800038,54121.25809704001 2025-10-14,00:23:21.000,287,11053312,-795,0,1760401400,13322.05028181,411.04386330000125,54120.950663760006 2025-10-14,00:23:22.000,287,11053341,-795,0,1760401401,13322.16479907999,411.0650106899993,54121.1043804 2025-10-14,00:23:23.000,287,11053331,-795,0,1760401402,13322.218689559995,411.14255111999955,54121.118354640006 2025-10-14,00:23:24.000,287,11053343,-795,0,1760401403,13322.319734209996,411.1777967700036,54121.09040616001 2025-10-14,00:23:25.000,287,11053355,-795,0,1760401404,13322.346679449991,411.20599329000106,54120.86681832 2025-10-14,00:23:26.000,287,11053373,-795,0,1760401405,13322.595922920002,411.2130424200004,54121.06245768 2025-10-14,00:23:27.000,287,11053397,-795,0,1760401406,13322.730649119992,411.26943546000257,54121.07643192 2025-10-14,00:23:28.000,287,11053356,-795,0,1760401407,13322.892320559993,411.3187793699981,54121.09040616001 2025-10-14,00:23:29.000,287,11053347,-795,0,1760401408,13322.979892589989,411.35402502000215,54121.23014856 2025-10-14,00:23:30.000,287,11053337,-795,0,1760401409,13323.175245579994,411.3610741500015,54121.25110992 2025-10-14,00:23:31.000,287,11053390,-795,0,1760401410,13323.357125949995,411.35402502000215,54121.1742516 2025-10-14,00:23:32.000,287,11053396,-795,0,1760401411,13323.53227001,411.3258285000047,54121.27207128 2025-10-14,00:23:33.000,287,11053358,-795,0,1760401412,13323.781513479997,411.3187793699981,54121.334955360006 2025-10-14,00:23:34.000,287,11053381,-795,0,1760401413,13324.098120049988,411.22714067999914,54121.53059472 2025-10-14,00:23:35.000,287,11053387,-795,0,1760401414,13324.32041827999,411.17074764000427,54121.58649168 2025-10-14,00:23:36.000,287,11053364,-795,0,1760401415,13324.60334329999,411.0368141700019,54121.64238864001 2025-10-14,00:23:37.000,287,11053319,-795,0,1760401416,13324.79195998,410.9099298299989,54121.5585432 2025-10-14,00:23:38.000,287,11053418,-795,0,1760401417,13325.027730829992,410.71255419000227,54121.44674928001 2025-10-14,00:23:39.000,287,11053315,-795,0,1760401418,13325.209611199993,410.4799329000016,54121.39085232 2025-10-14,00:23:40.000,287,11053353,-795,0,1760401419,13325.411700499993,410.22616422000283,54121.334955360006 2025-10-14,00:23:41.000,287,11053382,-795,0,1760401420,13325.64747135,410.0358377099983,54121.56553032 2025-10-14,00:23:42.000,287,11053398,-795,0,1760401421,13325.88997851,409.8525603300004,54121.984757520004 2025-10-14,00:23:43.000,287,11053381,-795,0,1760401422,13326.119013049996,409.6128899100004,54122.20135824 2025-10-14,00:23:44.000,287,11053376,-795,0,1760401423,13326.213321390002,409.38731774999906,54122.222319600005 2025-10-14,00:23:45.000,287,11053393,-795,0,1760401424,13326.287420799992,409.17584385000373,54122.26424232001 2025-10-14,00:23:46.000,287,11053349,-795,0,1760401425,13326.300893419997,408.9996155999979,54122.16642264001 2025-10-14,00:23:47.000,287,11053350,-795,0,1760401426,13326.408674379993,408.8374856099981,54122.19437112001 2025-10-14,00:23:48.000,287,11053369,-795,0,1760401427,13326.428883309993,408.68240474999766,54122.27821656 2025-10-14,00:23:49.000,287,11053385,-795,0,1760401428,13326.570345819993,408.5907660599987,54122.508791520006 2025-10-14,00:23:50.000,287,11053365,-795,0,1760401429,13326.610763679993,408.52027475999785,54122.5716756 2025-10-14,00:23:51.000,287,11053375,-795,0,1760401430,13326.476037480003,408.5132256299985,54122.36904912 2025-10-14,00:23:52.000,287,11053364,-795,0,1760401431,13326.590554749993,408.4920782400004,54122.18039688 2025-10-14,00:23:53.000,287,11053335,-795,0,1760401432,13326.590554749993,408.5061764999991,54122.26424232001 2025-10-14,00:23:54.000,287,11053388,-795,0,1760401433,13326.577082129988,408.5766678,54122.22930672 2025-10-14,00:23:55.000,287,11053358,-795,0,1760401434,13326.523191649998,408.69650301000365,54122.3271264 2025-10-14,00:23:56.000,287,11053352,-795,0,1760401435,13326.476037480003,408.8022399600013,54122.45289456001 2025-10-14,00:23:57.000,287,11053361,-795,0,1760401436,13326.442355929998,408.91502603999834,54122.438920320004 2025-10-14,00:23:58.000,287,11053367,-795,0,1760401437,13326.516455339988,409.0701068999988,54122.3969976 2025-10-14,00:23:59.000,287,11053387,-795,0,1760401438,13326.577082129988,409.2181386299999,54122.47385592 2025-10-14,00:24:00.000,287,11053378,-795,0,1760401439,13326.671390469994,409.3802686199997,54122.438920320004 2025-10-14,00:24:01.000,287,11053354,-795,0,1760401440,13326.711808329994,409.45075992000056,54122.20834536 2025-10-14,00:24:02.000,287,11053356,-795,0,1760401441,13326.81958928999,409.4437107900012,54122.24328096001 2025-10-14,00:24:03.000,287,11053344,-795,0,1760401442,13326.94084286999,409.4225634000031,54122.35507488 2025-10-14,00:24:04.000,287,11053386,-795,0,1760401443,13327.095777999995,409.37321949000034,54122.43193320001 2025-10-14,00:24:05.000,287,11053376,-795,0,1760401444,13327.243976819991,409.33797384000354,54122.152448400004 2025-10-14,00:24:06.000,287,11053347,-795,0,1760401445,13327.331548850001,409.3238755800048,54122.124499920006 2025-10-14,00:24:07.000,287,11053366,-795,0,1760401446,13327.513429220002,409.27453167000203,54122.08956432 2025-10-14,00:24:08.000,287,11053377,-795,0,1760401447,13327.809826859993,409.2463351500046,54122.30616504 2025-10-14,00:24:09.000,287,11053371,-795,0,1760401448,13327.99844353999,409.17584385000373,54122.53674 2025-10-14,00:24:10.000,287,11053383,-795,0,1760401449,13328.16685129,409.17584385000373,54122.508791520006 2025-10-14,00:24:11.000,287,11053367,-795,0,1760401450,13328.32852273,409.1124016800022,54122.438920320004 2025-10-14,00:24:12.000,287,11053379,-795,0,1760401451,13328.638392989997,409.0489595100007,54122.42494608 2025-10-14,00:24:13.000,287,11053414,-795,0,1760401452,13328.921318009998,409.00666473000456,54122.487830160004 2025-10-14,00:24:14.000,287,11053360,-795,0,1760401453,13329.23792457999,408.9855173399992,54122.62058544001 2025-10-14,00:24:15.000,287,11053386,-795,0,1760401454,13329.48043173999,408.9643699500011,54122.70443088 2025-10-14,00:24:16.000,287,11053346,-795,0,1760401455,13329.736411519996,409.0137138600039,54122.76731496001 2025-10-14,00:24:17.000,287,11053345,-795,0,1760401456,13329.898082959997,408.9855173399992,54122.292190800006 2025-10-14,00:24:18.000,287,11053385,-795,0,1760401457,13330.140590119998,409.06305776999943,54122.292190800006 2025-10-14,00:24:19.000,287,11053383,-795,0,1760401458,13330.356152039989,409.12649994000094,54122.459881680006 2025-10-14,00:24:20.000,287,11053348,-795,0,1760401459,13330.571713959995,409.14059819999966,54122.54372712 2025-10-14,00:24:21.000,287,11053393,-795,0,1760401460,13330.6660223,409.2322368899986,54122.78827632001 2025-10-14,00:24:22.000,287,11053333,-795,0,1760401461,13330.881584219991,409.2463351500046,54122.9210316 2025-10-14,00:24:23.000,287,11053369,-795,0,1760401462,13331.117355069997,409.2674825400027,54123.011864160006 2025-10-14,00:24:24.000,287,11053351,-795,0,1760401463,13331.238608649997,409.2604334100033,54123.01885128 2025-10-14,00:24:25.000,287,11053394,-795,0,1760401464,13331.460906879998,409.23928601999796,54123.277374720004 2025-10-14,00:24:26.000,287,11053324,-795,0,1760401465,13331.588896769994,409.22518775999924,54123.35423304 2025-10-14,00:24:27.000,287,11053347,-795,0,1760401466,13331.710150349994,409.1335490700003,54123.42410424 2025-10-14,00:24:28.000,287,11053417,-795,0,1760401467,13331.871821789995,409.04191038000135,54123.40314288 2025-10-14,00:24:29.000,287,11053365,-795,0,1760401468,13331.96613013,408.94322256000305,54123.50096256 2025-10-14,00:24:30.000,287,11053369,-795,0,1760401469,13332.161483119991,408.7740434400039,54123.466026960006 2025-10-14,00:24:31.000,287,11053358,-795,0,1760401470,13332.148010500001,408.6401099700015,54123.25641336 2025-10-14,00:24:32.000,287,11053365,-795,0,1760401471,13332.390517660002,408.5061764999991,54123.514936800006 2025-10-14,00:24:33.000,287,11053367,-795,0,1760401472,13332.558925409998,408.36519390000467,54123.682627680006 2025-10-14,00:24:34.000,287,11053362,-795,0,1760401473,13332.646497439993,408.3299482500006,54123.88525416 2025-10-14,00:24:35.000,287,11053354,-795,0,1760401474,13332.700387919998,408.18896564999886,54123.90621552 2025-10-14,00:24:36.000,287,11053307,-795,0,1760401475,13332.821641499999,408.1607691300014,54124.08089352 2025-10-14,00:24:37.000,287,11053395,-795,0,1760401476,13332.862059359999,408.118474349998,54124.02499656 2025-10-14,00:24:38.000,287,11053374,-795,0,1760401477,13333.01699448999,408.132572610004,54124.17871320001 2025-10-14,00:24:39.000,287,11053361,-795,0,1760401478,13333.12477545,408.132572610004,54124.304481360006 2025-10-14,00:24:40.000,287,11053408,-795,0,1760401479,13333.131511759995,408.23830956000165,54124.15076472 2025-10-14,00:24:41.000,287,11053358,-795,0,1760401480,13332.97657662999,408.4074886800008,54124.0040352 2025-10-14,00:24:42.000,287,11053391,-795,0,1760401481,13333.171929619995,408.44978346000426,54123.948138240004 2025-10-14,00:24:43.000,287,11053359,-795,0,1760401482,13333.24602903,408.5414221500032,54123.731537520005 2025-10-14,00:24:44.000,287,11053392,-795,0,1760401483,13333.30665582,408.7599451799979,54123.8642928 2025-10-14,00:24:45.000,287,11053397,-795,0,1760401484,13333.32686475,408.99256646999856,54123.66865344 2025-10-14,00:24:46.000,287,11053399,-795,0,1760401485,13333.374018919996,409.2463351500046,54123.73852464 2025-10-14,00:24:47.000,287,11053362,-795,0,1760401486,13333.495272499997,409.5071529600027,54123.98307384 2025-10-14,00:24:48.000,287,11053371,-795,0,1760401487,13333.555899289997,409.8173146800036,54124.02499656 2025-10-14,00:24:49.000,287,11053350,-795,0,1760401488,13333.650207630002,410.0710833600024,54123.934164 2025-10-14,00:24:50.000,287,11053375,-795,0,1760401489,13333.704098109993,410.4094416000007,54123.92717688 2025-10-14,00:24:51.000,287,11053340,-795,0,1760401490,13333.818615379998,410.69845593000355,54123.67564056001 2025-10-14,00:24:52.000,287,11053386,-795,0,1760401491,13333.960077889999,410.9874702599991,54123.74551176 2025-10-14,00:24:53.000,287,11053393,-795,0,1760401492,13334.15543087999,411.29763198,54123.81538296 2025-10-14,00:24:54.000,287,11053377,-795,0,1760401493,13334.472037449996,411.5232041400013,54124.0040352 2025-10-14,00:24:55.000,287,11053375,-795,0,1760401494,13334.680863059992,411.72057977999793,54124.09486776 2025-10-14,00:24:56.000,287,11053346,-795,0,1760401495,13334.876216049997,411.88270976999775,54123.85730568 2025-10-14,00:24:57.000,287,11053348,-795,0,1760401496,13335.071569039988,412.04483976000483,54123.780447360004 2025-10-14,00:24:58.000,287,11053347,-795,0,1760401497,13335.287130959994,412.2633627899995,54123.87127992001 2025-10-14,00:24:59.000,287,11053384,-795,0,1760401498,13335.53637442999,412.3338540900004,54124.018009440006 2025-10-14,00:25:00.000,287,11053360,-755,0,1760401499,13335.772145279996,412.326804960001,54124.43723664 2025-10-14,00:25:01.000,287,11053412,-795,0,1760401500,13335.893398859997,412.39024713000254,54124.36736544 2025-10-14,00:25:02.000,287,11053373,-795,0,1760401501,13336.088751850002,412.43959103999805,54124.569991920005 2025-10-14,00:25:03.000,287,11053370,-795,0,1760401502,13336.304313769993,412.3972962600019,54124.87043808 2025-10-14,00:25:04.000,287,11053389,-795,0,1760401503,13336.445776279994,412.39024713000254,54124.96825776001 2025-10-14,00:25:05.000,287,11053321,-795,0,1760401504,13336.51313937999,412.3972962600019,54125.04511608001 2025-10-14,00:25:06.000,287,11053377,-795,0,1760401505,13336.439039969999,412.3972962600019,54124.96127064 2025-10-14,00:25:07.000,287,11053402,-795,0,1760401506,13336.47272151999,412.27746104999824,54125.18485848001 2025-10-14,00:25:08.000,287,11053381,-795,0,1760401507,13336.445776279994,412.2845101800049,54125.32460088 2025-10-14,00:25:09.000,287,11053383,-795,0,1760401508,13336.412094729989,412.2845101800049,54125.14992288 2025-10-14,00:25:10.000,287,11053364,-795,0,1760401509,13336.270632219988,412.27746104999824,54125.21979408 2025-10-14,00:25:11.000,287,11053357,-795,0,1760401510,13336.108960780002,412.25631366000016,54125.14293576001 2025-10-14,00:25:12.000,287,11053381,-795,0,1760401511,13335.920344099992,412.30565757000295,54125.33158800001 2025-10-14,00:25:13.000,287,11053328,-795,0,1760401512,13335.74520004,412.45368930000404,54125.64600840001 2025-10-14,00:25:14.000,287,11053365,-795,0,1760401513,13335.570055979995,412.46778756000276,54125.76478944001 2025-10-14,00:25:15.000,287,11053398,-795,0,1760401514,13335.33428512999,412.6299175500026,54125.7508152 2025-10-14,00:25:16.000,287,11053384,-795,0,1760401515,13335.064832729993,412.784998410003,54125.65299552 2025-10-14,00:25:17.000,287,11053390,-795,0,1760401516,13334.842534499992,412.92598101000476,54125.63902128001 2025-10-14,00:25:18.000,287,11053393,-795,0,1760401517,13334.781907709992,413.10925839000265,54125.83466064001 2025-10-14,00:25:19.000,287,11053377,-795,0,1760401518,13334.552873169996,413.3277814200046,54125.85562200001 2025-10-14,00:25:20.000,287,11053373,-795,0,1760401519,13334.41814696999,413.5110588000025,54125.88357048001 2025-10-14,00:25:21.000,287,11053367,-795,0,1760401520,13334.088067779994,413.70138530999975,54125.59709856001 2025-10-14,00:25:22.000,287,11053374,-795,0,1760401521,13333.960077889999,413.905810080003,54125.48530464 2025-10-14,00:25:23.000,287,11053323,-795,0,1760401522,13333.832087999988,414.1172839799983,54125.38049784001 2025-10-14,00:25:24.000,287,11053404,-795,0,1760401523,13333.744515969993,414.25826658000005,54125.49927888001 2025-10-14,00:25:25.000,287,11053363,-795,0,1760401524,13333.555899289997,414.44154395999794,54125.53421448 2025-10-14,00:25:26.000,287,11053369,-795,0,1760401525,13333.414436779996,414.6248213400031,54125.65299552 2025-10-14,00:25:27.000,287,11053393,-795,0,1760401526,13333.333601059996,414.75170567999885,54125.76478944001 2025-10-14,00:25:28.000,287,11053404,-755,0,1760401527,13333.299919509991,414.83629523999844,54125.85562200001 2025-10-14,00:25:29.000,287,11053347,-795,0,1760401528,13333.18540224,414.89973740999994,54125.85562200001 2025-10-14,00:25:30.000,287,11053387,-795,0,1760401529,13333.10456652,414.87859002000187,54125.86959624 2025-10-14,00:25:31.000,287,11053375,-795,0,1760401530,13332.909213529994,414.8715408900025,54125.63902128001 2025-10-14,00:25:32.000,287,11053394,-795,0,1760401531,13332.882268289999,414.87859002000187,54125.680944 2025-10-14,00:25:33.000,287,11053419,-795,0,1760401532,13332.774487329989,414.85039350000443,54125.79972504 2025-10-14,00:25:34.000,287,11053394,-795,0,1760401533,13332.727333159994,414.7446565499995,54125.960428800005 2025-10-14,00:25:35.000,287,11053387,-795,0,1760401534,13332.599343269998,414.7094109000027,54125.8905576 2025-10-14,00:25:36.000,287,11053352,-795,0,1760401535,13332.478089689997,414.5472809100029,54125.75780232 2025-10-14,00:25:37.000,287,11053319,-795,0,1760401536,13332.289473010002,414.46974048000266,54125.6110728 2025-10-14,00:25:38.000,287,11053372,-795,0,1760401537,13332.168219430001,414.32170875000156,54125.61805992001 2025-10-14,00:25:39.000,287,11053344,-795,0,1760401538,13332.00654799,414.237119190002,54125.77177656 2025-10-14,00:25:40.000,287,11053374,-795,0,1760401539,13331.89876702999,414.1243331099977,54126.03728712 2025-10-14,00:25:41.000,287,11053412,-795,0,1760401540,13331.629314629994,414.07498920000216,54125.91850608 2025-10-14,00:25:42.000,287,11053409,-795,0,1760401541,13331.460906879998,413.9692522500045,54126.02331288001 2025-10-14,00:25:43.000,287,11053432,-795,0,1760401542,13331.407016399993,413.8705644299989,54125.9254932 2025-10-14,00:25:44.000,287,11053363,-795,0,1760401543,13331.319444369998,413.80007312999805,54126.10715832 2025-10-14,00:25:45.000,287,11053414,-795,0,1760401544,13331.103882449992,413.72958183000446,54126.08619696 2025-10-14,00:25:46.000,287,11053358,-795,0,1760401545,13330.962419939991,413.6943361800004,54125.96741592 2025-10-14,00:25:47.000,287,11053341,-795,0,1760401546,13330.861375289991,413.60269749000145,54126.00235152001 2025-10-14,00:25:48.000,287,11053372,-795,0,1760401547,13330.84790267,413.5251570600012,54126.11414544 2025-10-14,00:25:49.000,287,11053365,-795,0,1760401548,13330.773803259995,413.51810793000186,54126.12113256001 2025-10-14,00:25:50.000,287,11053363,-795,0,1760401549,13330.65928598999,413.4335183700023,54125.7508152 2025-10-14,00:25:51.000,287,11053361,-795,0,1760401550,13330.463932999999,413.3982727199982,54125.4363948 2025-10-14,00:25:52.000,287,11053389,-795,0,1760401551,13330.531296099995,413.4264692400029,54125.792737920005 2025-10-14,00:25:53.000,287,11053360,-795,0,1760401552,13330.531296099995,413.41942011000356,54125.90453184001 2025-10-14,00:25:54.000,287,11053386,-795,0,1760401553,13330.51782347999,413.44056750000163,54126.03728712 2025-10-14,00:25:55.000,287,11053390,-795,0,1760401554,13330.423515139999,413.44056750000163,54126.08619696 2025-10-14,00:25:56.000,287,11053426,-795,0,1760401555,13330.329206799994,413.41942011000356,54126.02331288001 2025-10-14,00:25:57.000,287,11053366,-795,0,1760401556,13330.322470489999,413.4969605400038,54125.98139016001 2025-10-14,00:25:58.000,287,11053426,-795,0,1760401557,13330.376360969989,413.5251570600012,54126.14209392001 2025-10-14,00:25:59.000,287,11053360,-795,0,1760401558,13330.288788939994,413.55335357999866,54126.009338640004 2025-10-14,00:26:00.000,287,11053406,-795,0,1760401559,13330.349415729994,413.6449922700049,54126.11414544 2025-10-14,00:26:01.000,287,11053352,-795,0,1760401560,13330.207953219993,413.6943361800004,54125.792737920005 2025-10-14,00:26:02.000,287,11053376,-795,0,1760401561,13330.234898459988,413.7577783500019,54125.85562200001 2025-10-14,00:26:03.000,287,11053350,-795,0,1760401562,13330.147326429993,413.77892574,54125.61805992001 2025-10-14,00:26:04.000,287,11053405,-795,0,1760401563,13330.059754399997,413.8071222600047,54125.51325312 2025-10-14,00:26:05.000,287,11053422,-795,0,1760401564,13330.053018090002,413.8353187800021,54125.694918240006 2025-10-14,00:26:06.000,287,11053386,-795,0,1760401565,13330.026072849992,413.905810080003,54125.68793112001 2025-10-14,00:26:07.000,287,11053382,-795,0,1760401566,13329.911555580002,413.9551539899985,54125.9254932 2025-10-14,00:26:08.000,287,11053401,-795,0,1760401567,13329.817247239997,413.9833505100032,54125.80671216001 2025-10-14,00:26:09.000,287,11053346,-795,0,1760401568,13329.797038309996,414.01154703000066,54125.85562200001 2025-10-14,00:26:10.000,287,11053393,-795,0,1760401569,13329.64883949,414.06089094000345,54125.77177656 2025-10-14,00:26:11.000,287,11053360,-795,0,1760401570,13329.46022280999,414.0397435499981,54125.51325312 2025-10-14,00:26:12.000,287,11053393,-795,0,1760401571,13329.40633233,414.1877752799992,54125.58312432 2025-10-14,00:26:13.000,287,11053409,-795,0,1760401572,13329.32549661,414.24416832000134,54125.47133040001 2025-10-14,00:26:14.000,287,11053371,-795,0,1760401573,13329.372650779995,414.35695439999836,54125.58312432 2025-10-14,00:26:15.000,287,11053398,-795,0,1760401574,13329.34570554,414.34285613999964,54125.6110728 2025-10-14,00:26:16.000,287,11053377,-795,0,1760401575,13329.29855136999,414.2512174500007,54125.28267816001 2025-10-14,00:26:17.000,287,11053368,-795,0,1760401576,13329.157088859989,414.1666278900011,54125.11498728001 2025-10-14,00:26:18.000,287,11053379,-795,0,1760401577,13329.089725759994,414.11023484999896,54125.170884240004 2025-10-14,00:26:19.000,287,11053372,-795,0,1760401578,13329.002153729998,414.0679400700028,54125.32460088 2025-10-14,00:26:20.000,287,11053430,-795,0,1760401579,13328.860691219998,414.14548050000303,54125.47831752001 2025-10-14,00:26:21.000,287,11053437,-795,0,1760401580,13328.705756089992,414.06089094000345,54125.35254936001 2025-10-14,00:26:22.000,287,11053372,-795,0,1760401581,13328.665338229992,414.0538418100041,54125.58312432 2025-10-14,00:26:23.000,287,11053372,-795,0,1760401582,13328.651865610002,414.0256452899994,54125.7508152 2025-10-14,00:26:24.000,287,11053403,-795,0,1760401583,13328.571029890001,414.01154703000066,54125.70889248 2025-10-14,00:26:25.000,287,11053387,-795,0,1760401584,13328.503666789991,413.9199083400017,54125.70190536 2025-10-14,00:26:26.000,287,11053425,-795,0,1760401585,13328.38241320999,413.8564661700002,54125.527227360006 2025-10-14,00:26:27.000,287,11053363,-795,0,1760401586,13328.294841179995,413.76482748000126,54125.55517584 2025-10-14,00:26:28.000,287,11053430,-795,0,1760401587,13328.274632249995,413.71548356999847,54125.4363948 2025-10-14,00:26:29.000,287,11053398,-795,0,1760401588,13328.24768701,413.6238448799995,54125.46434328 2025-10-14,00:26:30.000,287,11053372,-795,0,1760401589,13328.20053283999,413.5463044499993,54125.44338192 2025-10-14,00:26:31.000,287,11053426,-795,0,1760401590,13327.99844353999,413.3841744599995,54125.13594864001 2025-10-14,00:26:32.000,287,11053412,-795,0,1760401591,13327.964761989999,413.37007620000077,54125.576137200005 2025-10-14,00:26:33.000,287,11053397,-795,0,1760401592,13327.937816749989,413.25729012000374,54125.70190536 2025-10-14,00:26:34.000,287,11053401,-795,0,1760401593,13327.782881619998,413.22909359999903,54125.61805992001 2025-10-14,00:26:35.000,287,11053399,-795,0,1760401594,13327.654891730002,413.12335665000137,54125.63902128001 2025-10-14,00:26:36.000,287,11053358,-795,0,1760401595,13327.412384570001,413.05991447999986,54125.49229176 2025-10-14,00:26:37.000,287,11053366,-795,0,1760401596,13327.237240509996,413.02466883000307,54125.47133040001 2025-10-14,00:26:38.000,287,11053368,-795,0,1760401597,13327.18335002999,413.0035214399977,54125.63203416 2025-10-14,00:26:39.000,287,11053365,-795,0,1760401598,13327.06883276,412.9189318799981,54125.64600840001 2025-10-14,00:26:40.000,287,11053354,-795,0,1760401599,13326.86674346,412.9682757900009,54125.55517584 2025-10-14,00:26:41.000,287,11053397,-795,0,1760401600,13326.502982719998,412.89778449000005,54125.04511608001 2025-10-14,00:26:42.000,287,11053389,-795,0,1760401601,13326.415410690002,412.9330301400041,54124.954283520005 2025-10-14,00:26:43.000,287,11053410,-795,0,1760401602,13326.267211869992,412.9189318799981,54124.77960552001 2025-10-14,00:26:44.000,287,11053392,-795,0,1760401603,13326.132485670001,412.9682757900009,54124.786592640005 2025-10-14,00:26:45.000,287,11053413,-795,0,1760401604,13326.105540429991,412.989423179999,54125.170884240004 2025-10-14,00:26:46.000,287,11053360,-795,0,1760401605,13325.9506053,413.0387670900018,54125.16389712001 2025-10-14,00:26:47.000,287,11053420,-795,0,1760401606,13325.86976958,413.04581622000114,54125.06607744001 2025-10-14,00:26:48.000,287,11053385,-795,0,1760401607,13325.84956065,413.08106186999794,54125.20581984 2025-10-14,00:26:49.000,287,11053408,-795,0,1760401608,13325.856296959995,413.0317179600024,54125.16389712001 2025-10-14,00:26:50.000,287,11053393,-795,0,1760401609,13325.82935172,413.0387670900018,54125.16389712001 2025-10-14,00:26:51.000,287,11053368,-795,0,1760401610,13325.748516,412.9541775300022,54124.9123608 2025-10-14,00:26:52.000,287,11053363,-795,0,1760401611,13325.755252309995,412.94712840000284,54124.92633504001 2025-10-14,00:26:53.000,287,11053391,-795,0,1760401612,13325.76198861999,412.9048336199994,54124.87043808 2025-10-14,00:26:54.000,287,11053408,-795,0,1760401613,13325.84956065,412.8061458000011,54125.01018048 2025-10-14,00:26:55.000,287,11053398,-795,0,1760401614,13325.90345112999,412.6863105900047,54124.76563128 2025-10-14,00:26:56.000,287,11053388,-795,0,1760401615,13325.916923749995,412.5735245100004,54124.72370856 2025-10-14,00:26:57.000,287,11053343,-795,0,1760401616,13325.86976958,412.42549277999933,54124.64685024 2025-10-14,00:26:58.000,287,11053424,-795,0,1760401617,13325.74177968999,412.326804960001,54124.49313360001 2025-10-14,00:26:59.000,287,11053337,-795,0,1760401618,13325.748516,412.1858223599993,54124.75165704 2025-10-14,00:27:00.000,287,11053384,-795,0,1760401619,13325.76198861999,412.14352758000314,54124.807554000006 2025-10-14,00:27:01.000,287,11053409,-795,0,1760401620,13325.593580869994,412.0166432400001,54124.688772960006 2025-10-14,00:27:02.000,287,11053421,-795,0,1760401621,13325.593580869994,411.9532010699986,54124.7726184 2025-10-14,00:27:03.000,287,11053408,-795,0,1760401622,13325.58010824999,411.8192676000035,54124.807554000006 2025-10-14,00:27:04.000,287,11053382,-795,0,1760401623,13325.452118359994,411.7910710799988,54124.73069568001 2025-10-14,00:27:05.000,287,11053371,-795,0,1760401624,13325.351073709993,411.69943238999986,54124.61191464001 2025-10-14,00:27:06.000,287,11053371,-795,0,1760401625,13325.175929650002,411.7135306499986,54124.33941696 2025-10-14,00:27:07.000,287,11053384,-795,0,1760401626,13325.041203449997,411.63599021999835,54124.31146848 2025-10-14,00:27:08.000,287,11053383,-795,0,1760401627,13324.953631420001,411.5725480500041,54124.12281624 2025-10-14,00:27:09.000,287,11053406,-795,0,1760401628,13324.906477249991,411.51615501000197,54124.066919280005 2025-10-14,00:27:10.000,287,11053390,-795,0,1760401629,13324.940158799996,411.4456637100011,54124.05993216001 2025-10-14,00:27:11.000,287,11053371,-795,0,1760401630,13324.818905219996,411.2835337200013,54123.72455040001 2025-10-14,00:27:12.000,287,11053384,-795,0,1760401631,13325.014258210002,411.30468110999936,54124.05294504 2025-10-14,00:27:13.000,287,11053335,-795,0,1760401632,13325.047939759992,411.29058285000065,54124.2136488 2025-10-14,00:27:14.000,287,11053378,-795,0,1760401633,13324.987312969992,411.15664937999827,54124.2136488 2025-10-14,00:27:15.000,287,11053370,-795,0,1760401634,13325.122039169997,410.9310772200042,54124.17172608 2025-10-14,00:27:16.000,287,11053364,-795,0,1760401635,13325.303919539998,410.78304549000313,54124.10185488 2025-10-14,00:27:17.000,287,11053398,-795,0,1760401636,13325.553163009994,410.7759963600038,54124.02499656 2025-10-14,00:27:18.000,287,11053387,-795,0,1760401637,13325.748516,410.853536790004,54124.353391200006 2025-10-14,00:27:19.000,287,11053367,-795,0,1760401638,13325.78893386,410.79714375000185,54124.37435256001 2025-10-14,00:27:20.000,287,11053405,-795,0,1760401639,13325.78893386,410.71255419000227,54124.3883268 2025-10-14,00:27:21.000,287,11053277,-795,0,1760401640,13325.66768028,410.5292768100044,54123.92018976001 2025-10-14,00:27:22.000,287,11053365,-795,0,1760401641,13325.80914279,410.3107537800024,54123.90621552 2025-10-14,00:27:23.000,287,11053377,-795,0,1760401642,13325.88997851,410.1627220500013,54124.12281624 2025-10-14,00:27:24.000,287,11053400,-795,0,1760401643,13325.99102316,409.9512481499987,54124.17172608 2025-10-14,00:27:25.000,287,11053384,-795,0,1760401644,13325.98428684999,409.8737077199985,54124.40928816 2025-10-14,00:27:26.000,287,11053353,-795,0,1760401645,13325.94386898999,409.7397742500034,54124.46518512001 2025-10-14,00:27:27.000,287,11053403,-795,0,1760401646,13325.84956065,409.66223382000317,54124.43024952 2025-10-14,00:27:28.000,287,11053349,-795,0,1760401647,13325.856296959995,409.6128899100004,54124.54903056 2025-10-14,00:27:29.000,287,11053399,-795,0,1760401648,13325.775461239995,409.61993903999974,54124.54903056 2025-10-14,00:27:30.000,287,11053400,-635,0,1760401649,13325.68115289999,409.6269881699991,54124.472172240006 2025-10-14,00:27:31.000,287,11053393,-795,0,1760401650,13325.425173119998,409.66223382000317,54124.22063592 2025-10-14,00:27:32.000,287,11053384,-795,0,1760401651,13325.357810019988,409.76797077000083,54124.3184556 2025-10-14,00:27:33.000,287,11053363,-795,0,1760401652,13325.297183229988,409.93010076000064,54124.37435256001 2025-10-14,00:27:34.000,287,11053374,-795,0,1760401653,13325.256765370003,410.0499359700043,54124.402301040005 2025-10-14,00:27:35.000,287,11053428,-795,0,1760401654,13325.182665959997,410.21911509000347,54124.19967456 2025-10-14,00:27:36.000,287,11053393,-795,0,1760401655,13325.229820129993,410.3812450800033,54124.15775184001 2025-10-14,00:27:37.000,287,11053345,-795,0,1760401656,13325.095093930002,410.4587855100035,54123.8642928 2025-10-14,00:27:38.000,287,11053373,-795,0,1760401657,13325.202874889997,410.5927189799986,54123.98307384 2025-10-14,00:27:39.000,287,11053393,-795,0,1760401658,13325.276974300003,410.73370158000034,54124.283520000005 2025-10-14,00:27:40.000,287,11053396,-795,0,1760401659,13325.431909429994,410.7689472300044,54124.20666168001 2025-10-14,00:27:41.000,287,11053385,-795,0,1760401660,13325.452118359994,410.73370158000034,54124.09486776 2025-10-14,00:27:42.000,287,11053423,-795,0,1760401661,13325.62726242,410.71255419000227,54124.26255864 2025-10-14,00:27:43.000,287,11053372,-795,0,1760401662,13325.78893386,410.67025940999883,54124.46518512001 2025-10-14,00:27:44.000,287,11053328,-795,0,1760401663,13325.836088029995,410.6068172400046,54124.472172240006 2025-10-14,00:27:45.000,287,11053372,-795,0,1760401664,13325.876505889995,410.5151785499984,54124.2136488 2025-10-14,00:27:46.000,287,11053371,-795,0,1760401665,13325.916923749995,410.46583464000287,54124.43024952 2025-10-14,00:27:47.000,287,11053333,-795,0,1760401666,13326.004495779991,410.3459994299992,54124.44422376001 2025-10-14,00:27:48.000,287,11053407,-795,0,1760401667,13326.071858880001,410.17682031000004,54124.36037832 2025-10-14,00:27:49.000,287,11053390,-795,0,1760401668,13326.058386259996,410.07813249000174,54124.37435256001 2025-10-14,00:27:50.000,287,11053426,-795,0,1760401669,13325.92366005999,409.9512481499987,54124.27653288001 2025-10-14,00:27:51.000,287,11053380,-795,0,1760401670,13325.72157075999,409.83141294000234,54124.17871320001 2025-10-14,00:27:52.000,287,11053373,-795,0,1760401671,13325.694625519995,409.7750199000002,54124.472172240006 2025-10-14,00:27:53.000,287,11053260,-795,0,1760401672,13325.506008839999,409.7397742500034,54124.54204344001 2025-10-14,00:27:54.000,287,11053400,-795,0,1760401673,13325.357810019988,409.71862685999804,54124.54903056 2025-10-14,00:27:55.000,287,11053388,-795,0,1760401674,13325.162457029997,409.7750199000002,54124.451210880005 2025-10-14,00:27:56.000,287,11053359,-795,0,1760401675,13324.79195998,409.73272512000403,54124.03897080001 2025-10-14,00:27:57.000,287,11053369,-795,0,1760401676,13324.839114149996,409.84551120000106,54124.24159728 2025-10-14,00:27:58.000,287,11053401,-795,0,1760401677,13324.75154212,409.9160025000019,54124.332429840004 2025-10-14,00:27:59.000,287,11053397,-795,0,1760401678,13324.6707064,410.0146903200002,54124.304481360006 2025-10-14,00:28:00.000,287,11053423,-795,0,1760401679,13324.637024849995,410.1486237900026,54124.17871320001 2025-10-14,00:28:01.000,287,11053319,-795,0,1760401680,13324.475353409995,410.24026248000155,54123.493975440004 2025-10-14,00:28:02.000,287,11053416,-795,0,1760401681,13324.576398059995,410.36009768999793,54123.57782088 2025-10-14,00:28:03.000,287,11053315,-795,0,1760401682,13324.66397008999,410.5151785499984,54123.60576936001 2025-10-14,00:28:04.000,287,11053407,-795,0,1760401683,13324.77175105,410.57157159000053,54123.69660192 2025-10-14,00:28:05.000,287,11053387,-795,0,1760401684,13324.839114149996,410.7196033200016,54123.92717688 2025-10-14,00:28:06.000,287,11053349,-795,0,1760401685,13324.960367729997,410.79714375000185,54123.850318560006 2025-10-14,00:28:07.000,287,11053393,-795,0,1760401686,13325.027730829992,410.853536790004,54123.82237008001 2025-10-14,00:28:08.000,287,11053402,-795,0,1760401687,13325.196138580002,410.9099298299989,54123.94115112001 2025-10-14,00:28:09.000,287,11053359,-795,0,1760401688,13325.256765370003,410.95927374000166,54123.85730568 2025-10-14,00:28:10.000,287,11053369,-755,0,1760401689,13325.303919539998,411.0015685199978,54123.80839584 2025-10-14,00:28:11.000,287,11053420,-795,0,1760401690,13325.223083819998,411.0156667800038,54123.64070496 2025-10-14,00:28:12.000,287,11053354,-795,0,1760401691,13325.202874889997,411.0509124300006,54123.50794968001 2025-10-14,00:28:13.000,287,11053399,-795,0,1760401692,13325.135511790002,411.1777967700036,54123.64769208 2025-10-14,00:28:14.000,287,11053390,-795,0,1760401693,13325.074885000002,411.2623863300032,54123.57782088 2025-10-14,00:28:15.000,287,11053384,-795,0,1760401694,13324.913213560001,411.3822215399996,54123.53589816001 2025-10-14,00:28:16.000,287,11053369,-795,0,1760401695,13324.6707064,411.48795849000453,54123.43109136 2025-10-14,00:28:17.000,287,11053349,-795,0,1760401696,13324.36083613999,411.60074457000155,54123.26340048 2025-10-14,00:28:18.000,287,11053334,-795,0,1760401697,13324.064438499998,411.7769728200001,54123.58480800001 2025-10-14,00:28:19.000,287,11053426,-795,0,1760401698,13323.734359310001,411.89680803000374,54123.53589816001 2025-10-14,00:28:20.000,287,11053369,-795,0,1760401699,13323.336917019995,412.0025449800014,54123.42410424 2025-10-14,00:28:21.000,287,11053403,-795,0,1760401700,13322.926002109998,412.14352758000314,54123.109683840004 2025-10-14,00:28:22.000,287,11053348,-795,0,1760401701,13322.589186609992,412.25631366000016,54123.24942624001 2025-10-14,00:28:23.000,287,11053392,-795,0,1760401702,13322.366888379991,412.34090321999975,54123.38916864001 2025-10-14,00:28:24.000,287,11053385,-795,0,1760401703,13322.00312763999,412.46778756000276,54123.3053232 2025-10-14,00:28:25.000,287,11053408,-795,0,1760401704,13321.673048449993,412.46778756000276,54123.24942624001 2025-10-14,00:28:26.000,287,11053384,-795,0,1760401705,13321.268869849991,412.4959840800002,54122.96994144 2025-10-14,00:28:27.000,287,11053423,-795,0,1760401706,13320.97247221,412.4113945200006,54122.64853392001 2025-10-14,00:28:28.000,287,11053423,-795,0,1760401707,13320.72322873999,412.39024713000254,54122.676482400006 2025-10-14,00:28:29.000,287,11053405,-795,0,1760401708,13320.480721579988,412.3479523499991,54122.627572560006 2025-10-14,00:28:30.000,287,11053401,-795,0,1760401709,13320.204532869997,412.2492645300008,54122.508791520006 2025-10-14,00:28:31.000,287,11053387,-795,0,1760401710,13320.002443569996,412.1223801899978,54122.49481728 2025-10-14,00:28:32.000,287,11053409,-795,0,1760401711,13319.88792629999,412.00959411000076,54122.59962408001 2025-10-14,00:28:33.000,287,11053343,-795,0,1760401712,13319.739727479995,411.86156237999967,54122.37603624 2025-10-14,00:28:34.000,287,11053378,-795,0,1760401713,13319.638682829995,411.72762891000457,54122.56468848 2025-10-14,00:28:35.000,287,11053397,-795,0,1760401714,13319.58479234999,411.65008848000434,54122.508791520006 2025-10-14,00:28:36.000,287,11053415,-795,0,1760401715,13319.402911979989,411.4668110999992,54122.29917792 2025-10-14,00:28:37.000,287,11053361,-795,0,1760401716,13319.436593529994,411.37517241000023,54122.35507488 2025-10-14,00:28:38.000,287,11053411,-795,0,1760401717,13319.530901869999,411.20599329000106,54122.45289456001 2025-10-14,00:28:39.000,287,11053379,-795,0,1760401718,13319.50395662999,411.12845286000083,54122.13148704 2025-10-14,00:28:40.000,287,11053375,-795,0,1760401719,13319.530901869999,411.05796155999997,54121.92187344 2025-10-14,00:28:41.000,287,11053370,-795,0,1760401720,13319.429857219999,410.94517548000294,54121.488672 2025-10-14,00:28:42.000,287,11053416,-795,0,1760401721,13319.57131973,410.94517548000294,54121.61444016001 2025-10-14,00:28:43.000,287,11053373,-795,0,1760401722,13319.64541913999,410.9381263500036,54121.85898936001 2025-10-14,00:28:44.000,287,11053403,-795,0,1760401723,13319.77340903,410.99451938999846,54121.956809040006 2025-10-14,00:28:45.000,287,11053373,-755,0,1760401724,13319.89466261,410.99451938999846,54121.69129848001 2025-10-14,00:28:46.000,287,11053365,-755,0,1760401725,13319.921607849996,411.0509124300006,54121.63540152 2025-10-14,00:28:47.000,287,11053411,-795,0,1760401726,13320.123697149997,411.1355019900002,54121.670337120006 2025-10-14,00:28:48.000,287,11053419,-795,0,1760401727,13320.325786449997,411.19189503000234,54121.77514392 2025-10-14,00:28:49.000,287,11053396,-795,0,1760401728,13320.426831099998,411.25533720000385,54121.63540152 2025-10-14,00:28:50.000,287,11053378,-795,0,1760401729,13320.554820989993,411.3610741500015,54121.54456896001 2025-10-14,00:28:51.000,287,11053401,-795,0,1760401730,13320.608711469999,411.43861458000174,54121.1043804 2025-10-14,00:28:52.000,287,11053366,-795,0,1760401731,13320.78385552999,411.5795971800035,54121.27207128 2025-10-14,00:28:53.000,287,11053391,-795,0,1760401732,13321.01289007,411.6923832600005,54121.048483440005 2025-10-14,00:28:54.000,287,11053379,-795,0,1760401733,13321.262133539996,411.8263167300029,54121.19521296 2025-10-14,00:28:55.000,287,11053398,-795,0,1760401734,13321.437277600002,412.0025449800014,54121.13232888 2025-10-14,00:28:56.000,287,11053382,-795,0,1760401735,13321.578740110002,412.10828192999907,54121.22316144 2025-10-14,00:28:57.000,287,11053343,-795,0,1760401736,13321.679784759988,412.14352758000314,54121.07643192 2025-10-14,00:28:58.000,287,11053340,-795,0,1760401737,13321.787565719998,412.2633627899995,54121.25110992 2025-10-14,00:28:59.000,287,11053409,-795,0,1760401738,13321.929028229999,412.4818858200015,54121.334955360006 2025-10-14,00:29:00.000,287,11053418,-795,0,1760401739,13321.976182399994,412.5100823399989,54121.36290384 2025-10-14,00:29:01.000,287,11053409,-795,0,1760401740,13321.915555609994,412.60172102999786,54121.08341904 2025-10-14,00:29:02.000,287,11053383,-795,0,1760401741,13321.98291870999,412.71450711000216,54121.30001976 2025-10-14,00:29:03.000,287,11053406,-795,0,1760401742,13321.96270977999,412.8695879700026,54121.18123872 2025-10-14,00:29:04.000,287,11053396,-795,0,1760401743,13322.09069967,412.9682757900009,54121.39783944 2025-10-14,00:29:05.000,287,11053375,-795,0,1760401744,13321.929028229999,413.0740127399986,54121.334955360006 2025-10-14,00:29:06.000,287,11053282,-795,0,1760401745,13321.834719889994,413.1515531699988,54120.97162512001 2025-10-14,00:29:07.000,287,11053403,-795,0,1760401746,13321.774093099993,413.2995848999999,54121.048483440005 2025-10-14,00:29:08.000,287,11053418,-795,0,1760401747,13321.666312139998,413.3841744599995,54120.99258648001 2025-10-14,00:29:09.000,287,11053370,-795,0,1760401748,13321.545058559997,413.5251570600012,54120.94367664001 2025-10-14,00:29:10.000,287,11053412,-795,0,1760401749,13321.558531180002,413.5885992300027,54121.41181368 2025-10-14,00:29:11.000,287,11053419,-795,0,1760401750,13321.329496639992,413.71548356999847,54120.999573600006 2025-10-14,00:29:12.000,287,11053383,-795,0,1760401751,13321.396859740002,413.81417139000405,54121.30700688001 2025-10-14,00:29:13.000,287,11053345,-795,0,1760401752,13321.369914499992,413.905810080003,54121.30001976 2025-10-14,00:29:14.000,287,11053369,-795,0,1760401753,13321.329496639992,413.94810485999915,54121.35591672001 2025-10-14,00:29:15.000,287,11053390,-795,0,1760401754,13321.262133539996,414.09613659000024,54121.32098112 2025-10-14,00:29:16.000,287,11053368,-795,0,1760401755,13321.19477044,414.1172839799983,54121.19521296 2025-10-14,00:29:17.000,287,11053408,-795,0,1760401756,13321.255397230001,414.2018735399979,54121.29303264 2025-10-14,00:29:18.000,287,11053427,-795,0,1760401757,13321.457486530002,414.2653157099994,54121.51662048 2025-10-14,00:29:19.000,287,11053381,-795,0,1760401758,13321.491168079992,414.349905269999,54121.265084160004 2025-10-14,00:29:20.000,287,11053414,-795,0,1760401759,13321.585476419998,414.37105266000435,54121.29303264 2025-10-14,00:29:21.000,287,11053405,-795,0,1760401760,13321.531585939993,414.39220005000243,54120.88777968 2025-10-14,00:29:22.000,287,11053414,-795,0,1760401761,13321.726938929998,414.4485930900046,54121.09040616001 2025-10-14,00:29:23.000,287,11053379,-795,0,1760401762,13321.861665129989,414.5754774300003,54121.47469776001 2025-10-14,00:29:24.000,287,11053408,-755,0,1760401763,13322.12438121999,414.6741652499986,54121.61444016001 2025-10-14,00:29:25.000,287,11053370,-795,0,1760401764,13322.339943139996,414.7446565499995,54121.70527272 2025-10-14,00:29:26.000,287,11053362,-795,0,1760401765,13322.528559819992,414.75170567999885,54121.70527272 2025-10-14,00:29:27.000,287,11053440,-795,0,1760401766,13322.723912809997,414.808098720001,54121.66335000001 2025-10-14,00:29:28.000,287,11053391,-795,0,1760401767,13323.013574139994,414.85039350000443,54121.838028000006 2025-10-14,00:29:29.000,287,11053380,-795,0,1760401768,13323.1887182,414.91383566999866,54121.85200224 2025-10-14,00:29:30.000,287,11053370,-795,0,1760401769,13323.49185215,414.92793393000466,54121.886937840005 2025-10-14,00:29:31.000,287,11053373,-795,0,1760401770,13323.579424179996,414.94908132000273,54121.768156800004 2025-10-14,00:29:32.000,287,11053393,-795,0,1760401771,13323.761304549997,414.99842522999825,54121.46072352 2025-10-14,00:29:33.000,287,11053415,-795,0,1760401772,13323.882558129997,415.0407200100017,54121.64238864001 2025-10-14,00:29:34.000,287,11053381,-795,0,1760401773,13324.178955769989,415.1323587000006,54121.77514392 2025-10-14,00:29:35.000,287,11053397,-795,0,1760401774,13324.286736729999,415.2169482600002,54121.86597648 2025-10-14,00:29:36.000,287,11053407,-795,0,1760401775,13324.42819924,415.2874395600011,54122.152448400004 2025-10-14,00:29:37.000,287,11053351,-795,0,1760401776,13324.40125399999,415.44252042000153,54121.984757520004 2025-10-14,00:29:38.000,287,11053347,-795,0,1760401777,13324.48882603,415.5341591100005,54122.04764160001 2025-10-14,00:29:39.000,287,11053373,-795,0,1760401778,13324.515771269995,415.66809258000285,54122.14546128001 2025-10-14,00:29:40.000,287,11053401,-795,0,1760401779,13324.50903496,415.75268214000243,54122.02668024001 2025-10-14,00:29:41.000,287,11053388,-795,0,1760401780,13324.4686171,415.85136996000074,54121.838028000006 2025-10-14,00:29:42.000,287,11053378,-795,0,1760401781,13324.44167185999,415.9853034300031,54122.04065448 2025-10-14,00:29:43.000,287,11053383,-795,0,1760401782,13324.535980199995,416.1192368999982,54122.36206200001 2025-10-14,00:29:44.000,287,11053402,-795,0,1760401783,13324.48882603,416.22497385000315,54122.36904912 2025-10-14,00:29:45.000,287,11053367,-795,0,1760401784,13324.414726619994,416.3025142800034,54122.08956432 2025-10-14,00:29:46.000,287,11053390,-795,0,1760401785,13324.259791489989,416.38710384000296,54121.99174464 2025-10-14,00:29:47.000,287,11053390,-795,0,1760401786,13324.104856359998,416.4505460100045,54121.75418256 2025-10-14,00:29:48.000,287,11053391,-795,0,1760401787,13324.205901009998,416.50693904999935,54122.20834536 2025-10-14,00:29:49.000,287,11053390,-795,0,1760401788,13324.104856359998,416.5633320900015,54122.55071424001 2025-10-14,00:29:50.000,287,11053372,-795,0,1760401789,13324.084647429998,416.5844794799996,54122.508791520006 2025-10-14,00:29:51.000,287,11053349,-795,0,1760401790,13323.902767059997,416.53513557000406,54122.30616504 2025-10-14,00:29:52.000,287,11053379,-795,0,1760401791,13324.024020639998,416.5633320900015,54122.627572560006 2025-10-14,00:29:53.000,287,11053377,-795,0,1760401792,13324.050965879993,416.48579166000127,54122.711418 2025-10-14,00:29:54.000,287,11053383,-795,0,1760401793,13324.125065289998,416.4293986199991,54122.725392240005 2025-10-14,00:29:55.000,287,11053364,-795,0,1760401794,13324.158746839988,416.34480905999953,54122.8511604 2025-10-14,00:29:56.000,287,11053415,-795,0,1760401795,13324.131801599993,416.281366889998,54122.76731496001 2025-10-14,00:29:57.000,287,11053377,-795,0,1760401796,13324.36083613999,416.26021949999995,54122.95596720001 2025-10-14,00:29:58.000,287,11053433,-795,0,1760401797,13324.60334329999,416.1544825500023,54123.19352928 2025-10-14,00:29:59.000,287,11053376,-715,0,1760401798,13324.758278429996,416.0839912500014,54122.94898008 2025-10-14,00:30:00.000,287,11053341,-795,0,1760401799,13324.933422490001,416.06284386000334,54122.99788992 2025-10-14,00:30:01.000,287,11053361,-755,0,1760401800,13325.034467140002,415.9077630000029,54122.63455968 2025-10-14,00:30:02.000,287,11053394,-795,0,1760401801,13325.243292749998,415.9218612600016,54122.87212176 2025-10-14,00:30:03.000,287,11053379,-795,0,1760401802,13325.371282639993,415.9571069099984,54123.24942624001 2025-10-14,00:30:04.000,287,11053380,-795,0,1760401803,13325.64073503999,415.95005777999904,54123.35423304 2025-10-14,00:30:05.000,287,11053362,-755,0,1760401804,13325.76198861999,415.9571069099984,54123.43807848001 2025-10-14,00:30:06.000,287,11053368,-795,0,1760401805,13325.92366005999,415.9853034300031,54123.38218152 2025-10-14,00:30:07.000,287,11053383,-795,0,1760401806,13326.058386259996,416.01349995000055,54123.45205272 2025-10-14,00:30:08.000,287,11053386,-795,0,1760401807,13326.226794009992,416.1051386399995,54123.62673072001 2025-10-14,00:30:09.000,287,11053371,-795,0,1760401808,13326.280684489997,416.1826790699997,54123.59179512 2025-10-14,00:30:10.000,287,11053386,-795,0,1760401809,13326.496246410003,416.24612124000123,54123.73852464 2025-10-14,00:30:11.000,287,11053421,-795,0,1760401810,13326.516455339988,416.28841602000466,54123.53589816001 2025-10-14,00:30:12.000,287,11053393,-795,0,1760401811,13326.705072019999,416.3377599300002,54123.4800012 2025-10-14,00:30:13.000,287,11053363,-795,0,1760401812,13326.77917142999,416.38710384000296,54123.57782088 2025-10-14,00:30:14.000,287,11053390,-795,0,1760401813,13327.02167858999,416.38710384000296,54123.77346024001 2025-10-14,00:30:15.000,287,11053395,-795,0,1760401814,13327.19008634,416.44349687999784,54123.99006096001 2025-10-14,00:30:16.000,287,11053409,-795,0,1760401815,13327.324812539991,416.4505460100045,54124.22762304001 2025-10-14,00:30:17.000,287,11053378,-795,0,1760401816,13327.378703019996,416.3377599300002,54124.17172608 2025-10-14,00:30:18.000,287,11053396,-795,0,1760401817,13327.493220290002,416.2531703700006,54124.234610160005 2025-10-14,00:30:19.000,287,11053364,-795,0,1760401818,13327.654891730002,416.1826790699997,54124.50710784 2025-10-14,00:30:20.000,287,11053355,-795,0,1760401819,13327.708782209993,416.0698929900027,54124.54204344001 2025-10-14,00:30:21.000,287,11053394,-795,0,1760401820,13327.681836969998,415.89366474000417,54124.451210880005 2025-10-14,00:30:22.000,287,11053398,-795,0,1760401821,13327.789617929993,415.7949769199986,54124.64685024 2025-10-14,00:30:23.000,287,11053389,-795,0,1760401822,13327.924344129999,415.64694519000477,54124.96127064 2025-10-14,00:30:24.000,287,11053363,-795,0,1760401823,13327.931080439994,415.5482573699992,54124.982232 2025-10-14,00:30:25.000,287,11053415,-795,0,1760401824,13327.937816749989,415.4002256399981,54125.03812896 2025-10-14,00:30:26.000,287,11053380,-795,0,1760401825,13327.836772099989,415.2380956499983,54124.688772960006 2025-10-14,00:30:27.000,287,11053366,-795,0,1760401826,13327.803090549998,415.14645695999934,54124.65383736 2025-10-14,00:30:28.000,287,11053397,-795,0,1760401827,13327.749200069993,415.1182604400019,54124.75165704 2025-10-14,00:30:29.000,287,11053410,-795,0,1760401828,13327.742463759998,415.06186739999976,54125.05909032 2025-10-14,00:30:30.000,287,11053430,-795,0,1760401829,13327.728991139993,415.0971130500038,54125.33158800001 2025-10-14,00:30:31.000,287,11053387,-795,0,1760401830,13327.540374459997,415.0689165299991,54125.0521032 2025-10-14,00:30:32.000,287,11053409,-795,0,1760401831,13327.607737559993,415.12530957000126,54125.30363952001 2025-10-14,00:30:33.000,287,11053400,-795,0,1760401832,13327.648155419993,415.16055521999806,54125.359536480006 2025-10-14,00:30:34.000,287,11053381,-795,0,1760401833,13327.580792319997,415.2874395600011,54125.31062664001 2025-10-14,00:30:35.000,287,11053399,-795,0,1760401834,13327.627946489993,415.27334130000236,54125.37351072 2025-10-14,00:30:36.000,287,11053413,-795,0,1760401835,13327.627946489993,415.39317650999874,54125.170884240004 2025-10-14,00:30:37.000,287,11053378,-795,0,1760401836,13327.648155419993,415.4989134600037,54125.121974400005 2025-10-14,00:30:38.000,287,11053374,-795,0,1760401837,13327.782881619998,415.6257977999994,54125.170884240004 2025-10-14,00:30:39.000,287,11053367,-795,0,1760401838,13327.883926269998,415.6892399700009,54124.89139944 2025-10-14,00:30:40.000,287,11053429,-795,0,1760401839,13328.032125089994,415.7949769199986,54124.737682800005 2025-10-14,00:30:41.000,287,11053423,-795,0,1760401840,13328.13990604999,415.89366474000417,54124.38133968 2025-10-14,00:30:42.000,287,11053373,-795,0,1760401841,13328.40935845,416.0910403800008,54124.70973432001 2025-10-14,00:30:43.000,287,11053451,-795,0,1760401842,13328.611447750001,416.26021949999995,54125.073064560005 2025-10-14,00:30:44.000,287,11053416,-795,0,1760401843,13328.833745980002,416.44349687999784,54125.191845600006 2025-10-14,00:30:45.000,287,11053429,-795,0,1760401844,13329.022362659998,416.5492338300028,54125.20581984 2025-10-14,00:30:46.000,287,11053408,-795,0,1760401845,13329.26486982,416.6479216500011,54125.17787136 2025-10-14,00:30:47.000,287,11053388,-795,0,1760401846,13329.493904359995,416.69726556000387,54125.14293576001 2025-10-14,00:30:48.000,287,11053392,-795,0,1760401847,13329.655575799996,416.73251121000067,54124.96127064 2025-10-14,00:30:49.000,287,11053344,-795,0,1760401848,13329.877874029997,416.76775686000474,54125.2966524 2025-10-14,00:30:50.000,287,11053391,-795,0,1760401849,13330.026072849992,416.73956034,54125.3665236 2025-10-14,00:30:51.000,287,11053395,-795,0,1760401850,13330.079963329998,416.73956034,54125.13594864001 2025-10-14,00:30:52.000,287,11053402,-795,0,1760401851,13330.140590119998,416.83119902999897,54125.2966524 2025-10-14,00:30:53.000,287,11053427,-795,0,1760401852,13330.234898459988,416.8241498999996,54125.2267812 2025-10-14,00:30:54.000,287,11053421,-795,0,1760401853,13330.389833589994,416.76775686000474,54125.31761376 2025-10-14,00:30:55.000,287,11053396,-795,0,1760401854,13330.53803240999,416.7607077299981,54125.71587960001 2025-10-14,00:30:56.000,287,11053399,-795,0,1760401855,13330.60539551,416.6620199099998,54125.89754472 2025-10-14,00:30:57.000,287,11053308,-795,0,1760401856,13330.51782347999,416.5844794799996,54126.08619696 2025-10-14,00:30:58.000,287,11053383,-795,0,1760401857,13330.41677882999,416.4153003600004,54126.08619696 2025-10-14,00:30:59.000,287,11053399,-795,0,1760401858,13330.255107389989,416.27431775999867,54126.177029520004 2025-10-14,00:31:00.000,287,11053410,-795,0,1760401859,13330.133853810003,416.1192368999982,54126.33773328001 2025-10-14,00:31:01.000,287,11053391,-795,0,1760401860,13329.904819269992,415.9571069099984,54126.21895224001 2025-10-14,00:31:02.000,287,11053386,-795,0,1760401861,13329.722938899991,415.8231734400033,54126.40760448001 2025-10-14,00:31:03.000,287,11053427,-795,0,1760401862,13329.534322219995,415.6610434500035,54126.54035976 2025-10-14,00:31:04.000,287,11053396,-795,0,1760401863,13329.291815059994,415.5271099800011,54126.59625672 2025-10-14,00:31:05.000,287,11053358,-795,0,1760401864,13329.056044209989,415.40727477000473,54126.65215368001 2025-10-14,00:31:06.000,287,11053420,-795,0,1760401865,13328.786591809992,415.30858694999915,54126.204978 2025-10-14,00:31:07.000,287,11053338,-795,0,1760401866,13328.584502509992,415.2521939100043,54126.2748492 2025-10-14,00:31:08.000,287,11053406,-795,0,1760401867,13328.483457859991,415.19580087000213,54126.40760448001 2025-10-14,00:31:09.000,287,11053408,-795,0,1760401868,13328.28810487,415.17465348000405,54126.38664312001 2025-10-14,00:31:10.000,287,11053384,-795,0,1760401869,13328.193796529995,415.1887517400028,54126.60324384001 2025-10-14,00:31:11.000,287,11053389,-795,0,1760401870,13328.011916159994,415.17465348000405,54126.379656 2025-10-14,00:31:12.000,287,11053409,-795,0,1760401871,13328.01865246999,415.22399738999957,54126.57529536001 2025-10-14,00:31:13.000,287,11053335,-795,0,1760401872,13328.025388779999,415.27334130000236,54126.65215368001 2025-10-14,00:31:14.000,287,11053362,-795,0,1760401873,13328.032125089994,415.3438326000032,54126.582282480005 2025-10-14,00:31:15.000,287,11053407,-795,0,1760401874,13328.052334019994,415.45661868000025,54126.62420520001 2025-10-14,00:31:16.000,287,11053403,-795,0,1760401875,13327.99844353999,415.4918643300043,54126.48446280001 2025-10-14,00:31:17.000,287,11053414,-795,0,1760401876,13327.984970919999,415.58350302000326,54126.48446280001 2025-10-14,00:31:18.000,287,11053391,-795,0,1760401877,13328.20726915,415.6892399700009,54126.63817944 2025-10-14,00:31:19.000,287,11053393,-795,0,1760401878,13328.234214389995,415.7949769199986,54126.61023096 2025-10-14,00:31:20.000,287,11053375,-795,0,1760401879,13328.3083138,415.8443208300014,54126.23991360001 2025-10-14,00:31:21.000,287,11053404,-795,0,1760401880,13328.193796529995,415.9218612600016,54125.93946744 2025-10-14,00:31:22.000,287,11053407,-795,0,1760401881,13328.32852273,416.01349995000055,54125.95344168001 2025-10-14,00:31:23.000,287,11053408,-795,0,1760401882,13328.28136855999,416.1051386399995,54125.94645456 2025-10-14,00:31:24.000,287,11053444,-795,0,1760401883,13328.36894059,416.22497385000315,54126.365681760006 2025-10-14,00:31:25.000,287,11053385,-795,0,1760401884,13328.335259039995,416.3166125400021,54126.344720400004 2025-10-14,00:31:26.000,287,11053397,-795,0,1760401885,13328.28136855999,416.3941529700023,54126.25388784 2025-10-14,00:31:27.000,287,11053424,-795,0,1760401886,13328.20726915,416.4646442700032,54126.18401664 2025-10-14,00:31:28.000,287,11053394,-795,0,1760401887,13328.193796529995,416.5421847000034,54126.197990880006 2025-10-14,00:31:29.000,287,11053372,-795,0,1760401888,13328.025388779999,416.6408725200017,54126.17004240001 2025-10-14,00:31:30.000,287,11053366,-795,0,1760401889,13327.877189959989,416.71841295000195,54125.95344168001 2025-10-14,00:31:31.000,287,11053385,-795,0,1760401890,13327.634682800002,416.7889042500028,54125.66696976001 2025-10-14,00:31:32.000,287,11053427,-795,0,1760401891,13327.419120879997,416.9510342400026,54125.6110728 2025-10-14,00:31:33.000,287,11053418,-795,0,1760401892,13327.237240509996,417.1061151000031,54125.60408568 2025-10-14,00:31:34.000,287,11053376,-795,0,1760401893,13327.12945955,417.17660640000395,54125.457356160005 2025-10-14,00:31:35.000,287,11053384,-795,0,1760401894,13326.8263256,417.28939248000097,54125.26171680001 2025-10-14,00:31:36.000,287,11053406,-795,0,1760401895,13326.657917849989,417.4444733400014,54125.31062664001 2025-10-14,00:31:37.000,287,11053408,-795,0,1760401896,13326.273948180002,417.529062900001,54125.0521032 2025-10-14,00:31:38.000,287,11053409,-795,0,1760401897,13326.119013049996,417.68414376000146,54125.30363952001 2025-10-14,00:31:39.000,287,11053386,-795,0,1760401898,13325.856296959995,417.76873332000105,54125.408446320005 2025-10-14,00:31:40.000,287,11053417,-795,0,1760401899,13325.607053489999,417.80397896999784,54125.33158800001 2025-10-14,00:31:41.000,287,11053384,-795,0,1760401900,13325.290446919993,417.8462737500013,54125.12896152 2025-10-14,00:31:42.000,287,11053400,-795,0,1760401901,13325.088357619992,417.88151939999807,54125.240755440005 2025-10-14,00:31:43.000,287,11053415,-795,0,1760401902,13324.872795700001,417.7969298399985,54125.38748496 2025-10-14,00:31:44.000,287,11053361,-795,0,1760401903,13324.68417901999,417.7405368000036,54125.4363948 2025-10-14,00:31:45.000,287,11053382,-795,0,1760401904,13324.475353409995,417.5995542000019,54125.44338192 2025-10-14,00:31:46.000,287,11053396,-795,0,1760401905,13324.212637319994,417.39512942999863,54125.24774256 2025-10-14,00:31:47.000,287,11053424,-795,0,1760401906,13324.030756949993,417.16250813999795,54125.09402592001 2025-10-14,00:31:48.000,287,11053395,-795,0,1760401907,13323.963393849997,416.9087394599992,54125.14293576001 2025-10-14,00:31:49.000,287,11053441,-795,0,1760401908,13323.734359310001,416.6408725200017,54125.10101304 2025-10-14,00:31:50.000,287,11053389,-795,0,1760401909,13323.700677759996,416.3518581899989,54125.15691 2025-10-14,00:31:51.000,287,11053397,-795,0,1760401910,13323.559215249996,415.9923525600025,54125.37351072 2025-10-14,00:31:52.000,287,11053425,-795,0,1760401911,13323.565951559991,415.61874867000006,54125.40145920001 2025-10-14,00:31:53.000,287,11053403,-795,0,1760401912,13323.599633109996,415.2803904300017,54125.53421448 2025-10-14,00:31:54.000,287,11053415,-795,0,1760401913,13323.646787279991,414.94908132000273,54125.47831752001 2025-10-14,00:31:55.000,287,11053418,-795,0,1760401914,13323.714150380001,414.65301786000055,54125.506266000004 2025-10-14,00:31:56.000,287,11053398,-795,0,1760401915,13323.687205139991,414.5261335200048,54125.34556224 2025-10-14,00:31:57.000,287,11053400,-795,0,1760401916,13323.693941450001,414.476789610002,54125.338575120004 2025-10-14,00:31:58.000,287,11053388,-795,0,1760401917,13323.720886689996,414.3358070100003,54125.54818872001 2025-10-14,00:31:59.000,287,11053388,-795,0,1760401918,13323.61310573,414.1525296300024,54125.55517584 2025-10-14,00:32:00.000,287,11053440,-795,0,1760401919,13323.640050969996,414.03269441999873,54125.56915008001 2025-10-14,00:32:01.000,287,11053362,-795,0,1760401920,13323.498588459996,413.8917118200043,54124.96127064 2025-10-14,00:32:02.000,287,11053438,-795,0,1760401921,13323.626578349991,413.8564661700002,54124.9123608 2025-10-14,00:32:03.000,287,11053418,-795,0,1760401922,13323.673732520001,413.8423679100015,54124.94030928 2025-10-14,00:32:04.000,287,11053403,-795,0,1760401923,13323.761304549997,413.93400660000043,54124.905373680005 2025-10-14,00:32:05.000,287,11053416,-795,0,1760401924,13323.747831929992,414.0679400700028,54125.18485848001 2025-10-14,00:32:06.000,287,11053399,-795,0,1760401925,13323.714150380001,414.17367702000047,54124.982232 2025-10-14,00:32:07.000,287,11053397,-795,0,1760401926,13323.741095619996,414.30761049000284,54124.87742520001 2025-10-14,00:32:08.000,287,11053439,-795,0,1760401927,13323.781513479997,414.4838387400014,54124.84947672001 2025-10-14,00:32:09.000,287,11053426,-795,0,1760401928,13323.788249789992,414.6600669899999,54124.73069568001 2025-10-14,00:32:10.000,287,11053397,-795,0,1760401929,13323.808458719992,414.94908132000273,54124.55601768 2025-10-14,00:32:11.000,287,11053403,-795,0,1760401930,13323.788249789992,415.1535060899987,54124.2136488 2025-10-14,00:32:12.000,287,11053377,-795,0,1760401931,13323.855612890002,415.40727477000473,54124.08089352 2025-10-14,00:32:13.000,287,11053432,-795,0,1760401932,13324.050965879993,415.6751417100022,54124.04595792 2025-10-14,00:32:14.000,287,11053397,-795,0,1760401933,13324.333890899994,415.9712051700044,54123.997048080004 2025-10-14,00:32:15.000,287,11053409,-795,0,1760401934,13324.54271650999,416.1826790699997,54123.84333144001 2025-10-14,00:32:16.000,287,11053442,-795,0,1760401935,13324.785223669991,416.47169340000255,54123.82237008001 2025-10-14,00:32:17.000,287,11053389,-795,0,1760401936,13324.953631420001,416.65497078000044,54123.563846640005 2025-10-14,00:32:18.000,287,11053410,-795,0,1760401937,13325.243292749998,416.9721816300007,54123.84333144001 2025-10-14,00:32:19.000,287,11053421,-795,0,1760401938,13325.512745149994,417.1554590099986,54124.136790480006 2025-10-14,00:32:20.000,287,11053398,-795,0,1760401939,13325.82261540999,417.31053986999905,54124.08788064001 2025-10-14,00:32:21.000,287,11053389,-795,0,1760401940,13326.01123209,417.416276820004,54123.83634432 2025-10-14,00:32:22.000,287,11053389,-795,0,1760401941,13326.321102349997,417.5008663800036,54124.17871320001 2025-10-14,00:32:23.000,287,11053438,-795,0,1760401942,13326.671390469994,417.5431611599997,54124.49313360001 2025-10-14,00:32:24.000,287,11053413,-795,0,1760401943,13326.96105179999,417.5925050700025,54124.51409496001 2025-10-14,00:32:25.000,287,11053419,-795,0,1760401944,13327.156404789996,417.6136524600006,54124.57697904 2025-10-14,00:32:26.000,287,11053451,-795,0,1760401945,13327.277658369996,417.5925050700025,54124.48614648 2025-10-14,00:32:27.000,287,11053420,-795,0,1760401946,13327.459538739997,417.52201377000165,54124.5280692 2025-10-14,00:32:28.000,287,11053417,-795,0,1760401947,13327.641419109998,417.5008663800036,54124.63287600001 2025-10-14,00:32:29.000,287,11053410,-795,0,1760401948,13327.735727449988,417.4656207299995,54124.64685024 2025-10-14,00:32:30.000,287,11053398,-795,0,1760401949,13327.782881619998,417.42332595000335,54124.737682800005 2025-10-14,00:32:31.000,287,11053431,-795,0,1760401950,13327.769408999993,417.3175889999984,54124.75864416001 2025-10-14,00:32:32.000,287,11053407,-795,0,1760401951,13327.897398889989,417.3316872600044,54125.121974400005 2025-10-14,00:32:33.000,287,11053397,-795,0,1760401952,13327.931080439994,417.2400485699982,54125.170884240004 2025-10-14,00:32:34.000,287,11053421,-795,0,1760401953,13327.931080439994,417.22595030999946,54125.30363952001 2025-10-14,00:32:35.000,287,11053428,-795,0,1760401954,13327.991707229994,417.1554590099986,54125.31761376 2025-10-14,00:32:36.000,287,11053380,-795,0,1760401955,13327.863717339998,417.12726249000116,54125.15691 2025-10-14,00:32:37.000,287,11053392,-795,0,1760401956,13327.931080439994,417.11316423000244,54125.16389712001 2025-10-14,00:32:38.000,287,11053419,-795,0,1760401957,13328.04559771,417.1554590099986,54125.35254936001 2025-10-14,00:32:39.000,287,11053405,-795,0,1760401958,13328.133169739995,417.16250813999795,54125.38748496 2025-10-14,00:32:40.000,287,11053405,-795,0,1760401959,13328.173587599995,417.1836555300033,54125.408446320005 2025-10-14,00:32:41.000,287,11053395,-795,0,1760401960,13328.04559771,417.19070466000267,54124.86345096 2025-10-14,00:32:42.000,287,11053410,-795,0,1760401961,13328.28810487,417.28939248000097,54124.93332216 2025-10-14,00:32:43.000,287,11053357,-795,0,1760401962,13328.36894059,417.2823433500016,54124.89139944 2025-10-14,00:32:44.000,287,11053393,-795,0,1760401963,13328.46998524,417.35988378000184,54124.954283520005 2025-10-14,00:32:45.000,287,11053377,-795,0,1760401964,13328.631656680001,417.4515224700008,54125.37351072 2025-10-14,00:32:46.000,287,11053389,-795,0,1760401965,13328.739437639997,417.50791551000293,54125.54818872001 2025-10-14,00:32:47.000,287,11053382,-795,0,1760401966,13328.840482289997,417.57135768000444,54125.527227360006 2025-10-14,00:32:48.000,287,11053411,-795,0,1760401967,13328.928054319993,417.64889811000467,54125.48530464 2025-10-14,00:32:49.000,287,11053346,-795,0,1760401968,13329.035835279989,417.6982420200002,54125.56915008001 2025-10-14,00:32:50.000,287,11053390,-795,0,1760401969,13329.008890039993,417.76873332000105,54125.506266000004 2025-10-14,00:32:51.000,287,11053421,-795,0,1760401970,13329.103198379999,417.8110281000045,54125.49229176 2025-10-14,00:32:52.000,287,11053397,-795,0,1760401971,13329.251397199994,417.8744702699987,54125.65299552 2025-10-14,00:32:53.000,287,11053379,-795,0,1760401972,13329.3861234,417.9026667900034,54125.82767352 2025-10-14,00:32:54.000,287,11053443,-795,0,1760401973,13329.46695912,417.95201069999894,54125.9254932 2025-10-14,00:32:55.000,287,11053406,-795,0,1760401974,13329.54105852999,417.987256350003,54125.73684096001 2025-10-14,00:32:56.000,287,11053414,-795,0,1760401975,13329.5882127,417.9449615699996,54125.75780232 2025-10-14,00:32:57.000,287,11053380,-795,0,1760401976,13329.64883949,417.9449615699996,54125.80671216001 2025-10-14,00:32:58.000,287,11053372,-795,0,1760401977,13329.68925735,417.98020722000365,54125.911518960005 2025-10-14,00:32:59.000,287,11053400,-795,0,1760401978,13329.66904842,417.99430548000237,54126.2748492 2025-10-14,00:33:00.000,287,11053423,-795,0,1760401979,13329.635366869996,417.9097159200028,54126.177029520004 2025-10-14,00:33:01.000,287,11053412,-795,0,1760401980,13329.60842163,417.86037201,54126.19100376001 2025-10-14,00:33:02.000,287,11053412,-795,0,1760401981,13329.655575799996,417.8462737500013,54126.40760448001 2025-10-14,00:33:03.000,287,11053408,-795,0,1760401982,13329.702729969991,417.7898807099991,54126.52638552001 2025-10-14,00:33:04.000,287,11053375,-795,0,1760401983,13329.783565689992,417.6911928900008,54126.64516656001 2025-10-14,00:33:05.000,287,11053316,-795,0,1760401984,13329.736411519996,417.64184897999803,54126.60324384001 2025-10-14,00:33:06.000,287,11053445,-795,0,1760401985,13329.729675210001,417.62070158999995,54126.49843704 2025-10-14,00:33:07.000,287,11053446,-795,0,1760401986,13329.823983549992,417.50791551000293,54126.5892696 2025-10-14,00:33:08.000,287,11053414,-795,0,1760401987,13329.965446059992,417.4092276900046,54126.69407640001 2025-10-14,00:33:09.000,287,11053425,-795,0,1760401988,13330.086699639993,417.39512942999863,54126.4495272 2025-10-14,00:33:10.000,287,11053406,-795,0,1760401989,13330.207953219993,417.32463812999777,54126.42157872 2025-10-14,00:33:11.000,287,11053396,-795,0,1760401990,13330.241634769998,417.2470977000048,54126.26786208001 2025-10-14,00:33:12.000,287,11053409,-795,0,1760401991,13330.48414193,417.2400485699982,54126.43555296001 2025-10-14,00:33:13.000,287,11053337,-795,0,1760401992,13330.62560444,417.2470977000048,54126.72202488001 2025-10-14,00:33:14.000,287,11053332,-795,0,1760401993,13330.814221119996,417.19070466000267,54126.7639476 2025-10-14,00:33:15.000,287,11053393,-795,0,1760401994,13330.975892559996,417.2048029200014,54126.8338188 2025-10-14,00:33:16.000,287,11053394,-795,0,1760401995,13331.157772929997,417.1554590099986,54126.78490896 2025-10-14,00:33:17.000,287,11053417,-715,0,1760401996,13331.204927099992,417.1202133600018,54126.63817944 2025-10-14,00:33:18.000,287,11053407,-795,0,1760401997,13331.460906879998,417.09201684000436,54126.81984456001 2025-10-14,00:33:19.000,287,11053421,-795,0,1760401998,13331.602369389999,417.070869449999,54126.917664240005 2025-10-14,00:33:20.000,287,11053396,-795,0,1760401999,13331.73709558999,417.01447641000414,54126.91067712001 2025-10-14,00:33:21.000,287,11053384,-795,0,1760402000,13331.770777139995,416.9369359800039,54126.54035976 2025-10-14,00:33:22.000,287,11053445,-795,0,1760402001,13331.912239649995,416.9369359800039,54126.582282480005 2025-10-14,00:33:23.000,287,11053403,-795,0,1760402002,13331.96613013,416.958083370002,54126.47048856 2025-10-14,00:33:24.000,287,11053456,-795,0,1760402003,13332.174955739996,416.90169032999984,54126.42856584 2025-10-14,00:33:25.000,287,11053421,-795,0,1760402004,13332.276000389997,416.90169032999984,54126.47747568001 2025-10-14,00:33:26.000,287,11053436,-795,0,1760402005,13332.424199209992,416.83119902999897,54126.48446280001 2025-10-14,00:33:27.000,287,11053409,-795,0,1760402006,13332.545452789993,416.73956034,54126.6591408 2025-10-14,00:33:28.000,287,11053431,-795,0,1760402007,13332.747542089994,416.5844794799996,54126.79189608001 2025-10-14,00:33:29.000,287,11053409,-795,0,1760402008,13332.713860539989,416.3800547100036,54126.71503776 2025-10-14,00:33:30.000,287,11053445,-795,0,1760402009,13332.612815889988,416.16153168000164,54126.75696048 2025-10-14,00:33:31.000,287,11053425,-795,0,1760402010,13332.276000389997,416.0839912500014,54126.37266888 2025-10-14,00:33:32.000,287,11053407,-795,0,1760402011,13332.114328949996,416.1544825500023,54126.5892696 2025-10-14,00:33:33.000,287,11053393,-795,0,1760402012,13332.06717478,416.168580810001,54126.92465136 2025-10-14,00:33:34.000,287,11053401,-795,0,1760402013,13331.89876702999,416.11218776999885,54126.81984456001 2025-10-14,00:33:35.000,287,11053367,-795,0,1760402014,13331.97960274999,416.055794730004,54127.23907176 2025-10-14,00:33:36.000,287,11053417,-795,0,1760402015,13331.89876702999,415.9218612600016,54127.2879816 2025-10-14,00:33:37.000,287,11053390,-795,0,1760402016,13331.7438319,415.78792778999923,54127.07138088 2025-10-14,00:33:38.000,287,11053372,-795,0,1760402017,13331.595633079989,415.56940476000455,54126.917664240005 2025-10-14,00:33:39.000,287,11053432,-795,0,1760402018,13331.467643189993,415.4284221600028,54127.015483920004 2025-10-14,00:33:40.000,287,11053409,-795,0,1760402019,13331.386807469993,415.1817026100034,54127.19714904001 2025-10-14,00:33:41.000,287,11053381,-795,0,1760402020,13331.144300309992,414.9702287100008,54127.34387856001 2025-10-14,00:33:42.000,287,11053395,-795,0,1760402021,13331.049991970001,414.7587548099982,54127.39278840001 2025-10-14,00:33:43.000,287,11053383,-795,0,1760402022,13330.948947320001,414.51908438999817,54127.57445352 2025-10-14,00:33:44.000,287,11053391,-795,0,1760402023,13330.834430049996,414.2159718000039,54127.47663384 2025-10-14,00:33:45.000,287,11053393,-795,0,1760402024,13330.62560444,413.9692522500045,54127.33689144 2025-10-14,00:33:46.000,287,11053432,-795,0,1760402025,13330.54476872,413.7084344399991,54127.36483992001 2025-10-14,00:33:47.000,287,11053435,-795,0,1760402026,13330.443724069999,413.4899114100044,54127.2181104 2025-10-14,00:33:48.000,287,11053426,-795,0,1760402027,13330.315734179989,413.2854866400012,54127.12029072 2025-10-14,00:33:49.000,287,11053412,-795,0,1760402028,13330.288788939994,413.10925839000265,54127.17618768001 2025-10-14,00:33:50.000,287,11053441,-795,0,1760402029,13330.248371079993,412.89778449000005,54126.84080592001 2025-10-14,00:33:51.000,287,11053417,-795,0,1760402030,13329.992391300002,412.81319493000046,54126.70805064 2025-10-14,00:33:52.000,287,11053417,-795,0,1760402031,13330.174271669988,412.6863105900047,54126.60324384001 2025-10-14,00:33:53.000,287,11053384,-795,0,1760402032,13330.187744289993,412.6299175500026,54126.77093472001 2025-10-14,00:33:54.000,287,11053408,-795,0,1760402033,13330.207953219993,412.63696668000193,54126.85478016 2025-10-14,00:33:55.000,287,11053409,-795,0,1760402034,13330.228162149993,412.6299175500026,54126.88272864 2025-10-14,00:33:56.000,287,11053392,-795,0,1760402035,13330.187744289993,412.6440158100013,54126.749973360005 2025-10-14,00:33:57.000,287,11053425,-795,0,1760402036,13330.275316319989,412.7215562400015,54126.701063520006 2025-10-14,00:33:58.000,287,11053418,-795,0,1760402037,13330.423515139999,412.8202440599998,54126.749973360005 2025-10-14,00:33:59.000,287,11053419,-795,0,1760402038,13330.47740561999,412.8907353600007,54126.77093472001 2025-10-14,00:34:00.000,287,11053377,-795,0,1760402039,13330.57845026999,413.0035214399977,54126.631192320005 2025-10-14,00:34:01.000,287,11053339,-795,0,1760402040,13330.490878239994,413.13040578000073,54126.379656 2025-10-14,00:34:02.000,287,11053425,-795,0,1760402041,13330.70644016,413.19384795000224,54126.35170752 2025-10-14,00:34:03.000,287,11053449,-795,0,1760402042,13330.80748481,413.2220444699997,54126.22593936 2025-10-14,00:34:04.000,287,11053431,-795,0,1760402043,13330.969156250001,413.2995848999999,54126.128119680005 2025-10-14,00:34:05.000,287,11053442,-795,0,1760402044,13331.097146139997,413.35597794000205,54126.177029520004 2025-10-14,00:34:06.000,287,11053396,-795,0,1760402045,13331.191454480002,413.4123709800042,54126.03728712 2025-10-14,00:34:07.000,287,11053407,-795,0,1760402046,13331.279026509997,413.41942011000356,54126.15606816 2025-10-14,00:34:08.000,287,11053400,-795,0,1760402047,13331.447434259993,413.46876401999907,54126.43555296001 2025-10-14,00:34:09.000,287,11053357,-795,0,1760402048,13331.481115809998,413.45466576000035,54126.30978480001 2025-10-14,00:34:10.000,287,11053404,-795,0,1760402049,13331.481115809998,413.4335183700023,54126.03728712 2025-10-14,00:34:11.000,287,11053375,-795,0,1760402050,13331.568687839994,413.4617148899997,54126.05126136001 2025-10-14,00:34:12.000,287,11053406,-795,0,1760402051,13331.710150349994,413.47581314999843,54125.97440304001 2025-10-14,00:34:13.000,287,11053404,-795,0,1760402052,13331.78424976,413.4264692400029,54125.98139016001 2025-10-14,00:34:14.000,287,11053422,-795,0,1760402053,13331.932448579995,413.4617148899997,54126.079209840005 2025-10-14,00:34:15.000,287,11053449,-795,0,1760402054,13331.96613013,413.44056750000163,54126.10715832 2025-10-14,00:34:16.000,287,11053444,-795,0,1760402055,13332.013284299996,413.4264692400029,54126.04427424 2025-10-14,00:34:17.000,287,11053389,-795,0,1760402056,13331.99981167999,413.5251570600012,54125.76478944001 2025-10-14,00:34:18.000,287,11053416,-795,0,1760402057,13331.91897595999,413.63794313999824,54125.44338192 2025-10-14,00:34:19.000,287,11053402,-795,0,1760402058,13331.92571227,413.6731887900023,54125.53421448 2025-10-14,00:34:20.000,287,11053411,-795,0,1760402059,13331.912239649995,413.80007312999805,54125.63902128001 2025-10-14,00:34:21.000,287,11053386,-795,0,1760402060,13331.80445869,414.0044979000013,54125.77876368 2025-10-14,00:34:22.000,287,11053399,-795,0,1760402061,13331.77751344999,414.2018735399979,54125.93946744 2025-10-14,00:34:23.000,287,11053427,-795,0,1760402062,13331.79772237999,414.38515092000307,54126.05126136001 2025-10-14,00:34:24.000,287,11053426,-795,0,1760402063,13331.7438319,414.6248213400031,54126.079209840005 2025-10-14,00:34:25.000,287,11053430,-795,0,1760402064,13331.649523559994,414.808098720001,54126.05824848 2025-10-14,00:34:26.000,287,11053404,-795,0,1760402065,13331.561951529999,415.01252349000424,54125.93248032001 2025-10-14,00:34:27.000,287,11053465,-795,0,1760402066,13331.501324739998,415.16055521999806,54125.89754472 2025-10-14,00:34:28.000,287,11053403,-795,0,1760402067,13331.535006289989,415.3508817300026,54125.95344168001 2025-10-14,00:34:29.000,287,11053393,-795,0,1760402068,13331.501324739998,415.4848151999977,54126.02331288001 2025-10-14,00:34:30.000,287,11053387,-795,0,1760402069,13331.481115809998,415.6257977999994,54125.63203416 2025-10-14,00:34:31.000,287,11053371,-795,0,1760402070,13331.433961639988,415.63989605999814,54125.42242056 2025-10-14,00:34:32.000,287,11053443,-795,0,1760402071,13331.494588429989,415.81612431000394,54125.55517584 2025-10-14,00:34:33.000,287,11053323,-795,0,1760402072,13331.575424149989,415.95005777999904,54125.61805992001 2025-10-14,00:34:34.000,287,11053461,-795,0,1760402073,13331.521533669998,416.1826790699997,54125.862609120006 2025-10-14,00:34:35.000,287,11053430,-795,0,1760402074,13331.393543779988,416.3659564500049,54125.90453184001 2025-10-14,00:34:36.000,287,11053399,-795,0,1760402075,13331.198190789997,416.45759514000383,54125.81369928001 2025-10-14,00:34:37.000,287,11053431,-795,0,1760402076,13331.049991970001,416.5421847000034,54125.87658336 2025-10-14,00:34:38.000,287,11053407,-795,0,1760402077,13331.043255659992,416.6831672999979,54125.98837728 2025-10-14,00:34:39.000,287,11053392,-795,0,1760402078,13331.029783040001,416.83824815999833,54126.00235152001 2025-10-14,00:34:40.000,287,11053417,-795,0,1760402079,13330.915265769996,417.0215255400035,54125.8905576 2025-10-14,00:34:41.000,287,11053446,-795,0,1760402080,13330.68623123,417.19070466000267,54125.457356160005 2025-10-14,00:34:42.000,287,11053378,-795,0,1760402081,13330.69970384999,417.39512942999863,54125.5412016 2025-10-14,00:34:43.000,287,11053445,-795,0,1760402082,13330.60539551,417.5784068100038,54125.359536480006 2025-10-14,00:34:44.000,287,11053431,-795,0,1760402083,13330.490878239994,417.86742113999935,54125.37351072 2025-10-14,00:34:45.000,287,11053454,-795,0,1760402084,13330.369624659994,418.17758286000026,54125.41543344 2025-10-14,00:34:46.000,287,11053417,-795,0,1760402085,13330.261843699998,418.5300393600046,54125.3665236 2025-10-14,00:34:47.000,287,11053407,-795,0,1760402086,13330.234898459988,418.9529871600025,54125.63902128001 2025-10-14,00:34:48.000,287,11053427,-795,0,1760402087,13330.174271669988,419.34068931000365,54125.75780232 2025-10-14,00:34:49.000,287,11053402,-795,0,1760402088,13330.140590119998,419.67199842000264,54125.65299552 2025-10-14,00:34:50.000,287,11053396,-795,0,1760402089,13330.106908569993,420.03150404999906,54125.68793112001 2025-10-14,00:34:51.000,287,11053423,-795,0,1760402090,13329.985654989992,420.3557640299987,54125.39447208 2025-10-14,00:34:52.000,287,11053444,-795,0,1760402091,13329.978918679997,420.68707313999766,54125.45036904001 2025-10-14,00:34:53.000,287,11053431,-795,0,1760402092,13330.073227020002,420.8914979100009,54125.31062664001 2025-10-14,00:34:54.000,287,11053424,-795,0,1760402093,13330.268580009993,421.1241192000016,54125.680944 2025-10-14,00:34:55.000,287,11053429,-795,0,1760402094,13330.369624659994,421.2721509300027,54125.58312432 2025-10-14,00:34:56.000,287,11053403,-795,0,1760402095,13330.463932999999,421.4060843999978,54125.673956880004 2025-10-14,00:34:57.000,287,11053426,-795,0,1760402096,13330.55824133999,421.47657569999865,54125.21280696001 2025-10-14,00:34:58.000,287,11053354,-555,0,1760402097,13330.6660223,421.52591961000144,54125.24774256 2025-10-14,00:34:59.000,287,11053423,-795,0,1760402098,13330.814221119996,421.5752635200042,54125.44338192 2025-10-14,00:35:00.000,287,11053426,-795,0,1760402099,13330.895056839996,421.6316565599991,54125.48530464 2025-10-14,00:35:02.000,287,11053391,-795,0,1760402101,13331.023046729992,421.6457548199978,54125.90453184001 2025-10-14,00:35:03.000,287,11053401,-795,0,1760402102,13331.110618760002,421.56821439000487,54126.0652356 2025-10-14,00:35:04.000,287,11053419,-795,0,1760402103,13331.157772929997,421.497723090004,54126.18401664 2025-10-14,00:35:05.000,287,11053433,-795,0,1760402104,13331.198190789997,421.4342809200025,54126.1351068 2025-10-14,00:35:06.000,287,11053441,-795,0,1760402105,13331.090409830002,421.3496913600029,54126.02331288001 2025-10-14,00:35:07.000,287,11053418,-755,0,1760402106,13331.124091379992,421.21575789000053,54126.10715832 2025-10-14,00:35:08.000,287,11053419,-795,0,1760402107,13331.144300309992,421.18051224000374,54126.14908104001 2025-10-14,00:35:09.000,287,11053421,-795,0,1760402108,13331.184718169992,421.1241192000016,54126.30279768 2025-10-14,00:35:10.000,287,11053375,-795,0,1760402109,13331.144300309992,421.03248051000264,54126.21196512 2025-10-14,00:35:11.000,287,11053375,-795,0,1760402110,13331.117355069997,420.9901857299992,54126.23292648 2025-10-14,00:35:12.000,287,11053366,-795,0,1760402111,13330.948947320001,420.912645299999,54126.02331288001 2025-10-14,00:35:13.000,287,11053386,-795,0,1760402112,13331.049991970001,420.89854704000027,54126.21895224001 2025-10-14,00:35:14.000,287,11053355,-795,0,1760402113,13331.063464589992,420.8773996500022,54126.54734688 2025-10-14,00:35:15.000,287,11053412,-795,0,1760402114,13331.056728279997,420.88444878000155,54126.69407640001 2025-10-14,00:35:16.000,287,11053425,-795,0,1760402115,13331.029783040001,420.89854704000027,54126.72202488001 2025-10-14,00:35:17.000,287,11053436,-795,0,1760402116,13330.962419939991,420.86330139000347,54126.72202488001 2025-10-14,00:35:18.000,287,11053405,-795,0,1760402117,13331.016310419996,420.86330139000347,54126.82683168 2025-10-14,00:35:19.000,287,11053400,-795,0,1760402118,13331.049991970001,420.91969442999834,54127.015483920004 2025-10-14,00:35:20.000,287,11053407,-795,0,1760402119,13331.002837799992,420.87035052000283,54127.07836800001 2025-10-14,00:35:21.000,287,11053348,-795,0,1760402120,13330.962419939991,420.8914979100009,54127.12029072 2025-10-14,00:35:22.000,287,11053410,-795,0,1760402121,13330.80074849999,420.7505153099992,54126.73599912 2025-10-14,00:35:23.000,287,11053367,-795,0,1760402122,13330.71991277999,420.79985922000196,54126.90369 2025-10-14,00:35:24.000,287,11053419,-795,0,1760402123,13330.63907705999,420.68707313999766,54126.77792184 2025-10-14,00:35:25.000,287,11053436,-795,0,1760402124,13330.49761454999,420.62363097000343,54126.868754400006 2025-10-14,00:35:26.000,287,11053397,-795,0,1760402125,13330.55824133999,420.468550110003,54127.09932936 2025-10-14,00:35:27.000,287,11053382,-795,0,1760402126,13330.49761454999,420.34166576999996,54127.17618768001 2025-10-14,00:35:28.000,287,11053397,-795,0,1760402127,13330.45719668999,420.2993709900038,54127.17618768001 2025-10-14,00:35:29.000,287,11053344,-795,0,1760402128,13330.349415729994,420.3557640299987,54127.40676264 2025-10-14,00:35:30.000,287,11053406,-795,0,1760402129,13330.241634769998,420.2570762100004,54127.49060808001 2025-10-14,00:35:31.000,287,11053395,-795,0,1760402130,13330.019336539997,420.22887969000294,54127.48362096001 2025-10-14,00:35:32.000,287,11053434,-795,0,1760402131,13329.763356759991,420.03150404999906,54127.23208464 2025-10-14,00:35:33.000,287,11053405,-795,0,1760402132,13329.62863056,419.9398653600001,54127.44169824001 2025-10-14,00:35:34.000,287,11053406,-795,0,1760402133,13329.66904842,419.78478449999966,54127.60938912001 2025-10-14,00:35:35.000,287,11053370,-795,0,1760402134,13329.58147638999,419.68609668000136,54127.54650504 2025-10-14,00:35:36.000,287,11053440,-795,0,1760402135,13329.52758591,419.52396669000154,54127.64432472 2025-10-14,00:35:37.000,287,11053334,-795,0,1760402136,13329.372650779995,419.347738440003,54127.09932936 2025-10-14,00:35:38.000,287,11053359,-795,0,1760402137,13329.39959601999,419.21380497000064,54127.15522632001 2025-10-14,00:35:39.000,287,11053417,-795,0,1760402138,13329.46022280999,419.1362645400004,54127.19016192 2025-10-14,00:35:40.000,287,11053359,-795,0,1760402139,13329.58147638999,418.9529871600025,54127.22509752001 2025-10-14,00:35:41.000,287,11053429,-795,0,1760402140,13329.50064066999,418.8965941200004,54127.38580128 2025-10-14,00:35:42.000,287,11053433,-795,0,1760402141,13329.695993659996,418.7485623899993,54127.2181104 2025-10-14,00:35:43.000,287,11053421,-795,0,1760402142,13329.918291889997,418.649874570001,54127.46265960001 2025-10-14,00:35:44.000,287,11053412,-795,0,1760402143,13330.026072849992,418.53708849000395,54127.34387856001 2025-10-14,00:35:45.000,287,11053302,-795,0,1760402144,13330.234898459988,418.4384006699984,54127.539517920006 2025-10-14,00:35:46.000,287,11053368,-715,0,1760402145,13330.383097279999,418.2833198099979,54127.47663384 2025-10-14,00:35:47.000,287,11053416,-795,0,1760402146,13330.51782347999,418.17758286000026,54127.50458232 2025-10-14,00:35:48.000,287,11053402,-795,0,1760402147,13330.672758609995,418.0013546100017,54127.32990432 2025-10-14,00:35:49.000,287,11053408,-795,0,1760402148,13330.82095742999,417.83217549000256,54127.39977552 2025-10-14,00:35:50.000,287,11053420,-795,0,1760402149,13331.049991970001,417.67004550000274,54127.28099448 2025-10-14,00:35:51.000,287,11053419,-795,0,1760402150,13331.137563999997,417.529062900001,54127.21112328 2025-10-14,00:35:52.000,287,11053390,-795,0,1760402151,13331.117355069997,417.29644161000033,54126.798883200005 2025-10-14,00:35:53.000,287,11053405,-795,0,1760402152,13331.211663410002,417.1836555300033,54126.68708928 2025-10-14,00:35:54.000,287,11053363,-795,0,1760402153,13331.312708060002,417.02857467000285,54127.06439376 2025-10-14,00:35:55.000,287,11053412,-795,0,1760402154,13331.433961639988,416.9087394599992,54127.16221344 2025-10-14,00:35:56.000,287,11053435,-795,0,1760402155,13331.541742599999,416.7959533800022,54127.16920056 2025-10-14,00:35:57.000,287,11053430,-795,0,1760402156,13331.568687839994,416.6761181699985,54127.00150968 2025-10-14,00:35:58.000,287,11053431,-795,0,1760402157,13331.710150349994,416.59152860999893,54126.95958696001 2025-10-14,00:35:59.000,287,11053423,-795,0,1760402158,13331.871821789995,416.52103730999806,54126.98753544001 2025-10-14,00:36:00.000,287,11053413,-795,0,1760402159,13331.96613013,416.4153003600004,54126.88971576001 2025-10-14,00:36:01.000,287,11053377,-795,0,1760402160,13332.134537879996,416.3800547100036,54126.88272864 2025-10-14,00:36:02.000,287,11053407,-795,0,1760402161,13332.134537879996,416.295465150004,54126.59625672 2025-10-14,00:36:03.000,287,11053423,-795,0,1760402162,13332.309681940002,416.2672686299993,54126.59625672 2025-10-14,00:36:04.000,287,11053395,-795,0,1760402163,13332.424199209992,416.1826790699997,54126.23991360001 2025-10-14,00:36:05.000,287,11053435,-795,0,1760402164,13332.511771240002,416.1192368999982,54126.28882344001 2025-10-14,00:36:06.000,287,11053424,-795,0,1760402165,13332.747542089994,416.0910403800008,54126.50542416001 2025-10-14,00:36:07.000,287,11053437,-795,0,1760402166,13332.808168879994,416.0205490799999,54126.49843704 2025-10-14,00:36:08.000,287,11053407,-795,0,1760402167,13332.882268289999,415.9430086499997,54126.77093472001 2025-10-14,00:36:09.000,287,11053384,-795,0,1760402168,13332.848586739994,415.8584190900001,54126.61023096 2025-10-14,00:36:10.000,287,11053368,-795,0,1760402169,13332.89574090999,415.73153475000436,54126.67311504001 2025-10-14,00:36:11.000,287,11053386,-795,0,1760402170,13332.841850429999,415.6116995400007,54126.6591408 2025-10-14,00:36:12.000,287,11053416,-795,0,1760402171,13332.734069469989,415.4777660699983,54126.5193984 2025-10-14,00:36:13.000,287,11053403,-795,0,1760402172,13332.740805779998,415.39317650999874,54126.6591408 2025-10-14,00:36:14.000,287,11053430,-795,0,1760402173,13332.781223639999,415.3156360799985,54126.79189608001 2025-10-14,00:36:15.000,287,11053393,-795,0,1760402174,13332.808168879994,415.20989913000085,54126.78490896 2025-10-14,00:36:16.000,287,11053411,-795,0,1760402175,13332.89574090999,415.0195726200036,54126.78490896 2025-10-14,00:36:17.000,287,11053374,-795,0,1760402176,13332.841850429999,414.7446565499995,54126.344720400004 2025-10-14,00:36:18.000,287,11053414,-795,0,1760402177,13332.841850429999,414.5472809100029,54126.40760448001 2025-10-14,00:36:19.000,287,11053420,-795,0,1760402178,13332.740805779998,414.349905269999,54126.463501440005 2025-10-14,00:36:20.000,287,11053422,-795,0,1760402179,13332.707124229993,414.237119190002,54126.42157872 2025-10-14,00:36:21.000,287,11053392,-795,0,1760402180,13332.525243859993,414.15957876000175,54126.55433400001 2025-10-14,00:36:22.000,287,11053420,-795,0,1760402181,13332.451144450002,414.09613659000024,54126.44254008 2025-10-14,00:36:23.000,287,11053407,-795,0,1760402182,13332.545452789993,414.0467926800047,54126.61721808 2025-10-14,00:36:24.000,287,11053388,-795,0,1760402183,13332.572398029988,414.0256452899994,54126.71503776 2025-10-14,00:36:25.000,287,11053404,-795,0,1760402184,13332.572398029988,414.01154703000066,54126.65215368001 2025-10-14,00:36:26.000,287,11053405,-795,0,1760402185,13332.626288509993,414.0256452899994,54126.55433400001 2025-10-14,00:36:27.000,287,11053432,-795,0,1760402186,13332.619552199998,414.01859616,54126.414591600005 2025-10-14,00:36:28.000,287,11053384,-795,0,1760402187,13332.747542089994,414.0679400700028,54126.38664312001 2025-10-14,00:36:29.000,287,11053410,-795,0,1760402188,13332.909213529994,414.1384313700037,54126.55433400001 2025-10-14,00:36:30.000,287,11053398,-795,0,1760402189,13333.03720341999,414.15957876000175,54126.22593936 2025-10-14,00:36:31.000,287,11053403,-795,0,1760402190,13333.091093899995,414.2018735399979,54126.16305528 2025-10-14,00:36:32.000,287,11053411,-795,0,1760402191,13333.08435759,414.2159718000039,54125.88357048001 2025-10-14,00:36:33.000,287,11053410,-795,0,1760402192,13333.26623796,414.237119190002,54126.05126136001 2025-10-14,00:36:34.000,287,11053375,-795,0,1760402193,13333.414436779996,414.3005613600035,54126.30279768 2025-10-14,00:36:35.000,287,11053437,-795,0,1760402194,13333.475063569997,414.30761049000284,54126.26786208001 2025-10-14,00:36:36.000,287,11053398,-795,0,1760402195,13333.589580840002,414.3005613600035,54126.22593936 2025-10-14,00:36:37.000,287,11053393,-795,0,1760402196,13333.549162980002,414.3005613600035,54126.04427424 2025-10-14,00:36:38.000,287,11053439,-795,0,1760402197,13333.636735009997,414.28646310000477,54126.05126136001 2025-10-14,00:36:39.000,287,11053359,-795,0,1760402198,13333.650207630002,414.2935122300041,54126.16305528 2025-10-14,00:36:40.000,287,11053392,-795,0,1760402199,13333.677152869997,414.2723648399988,54126.08619696 2025-10-14,00:36:41.000,287,11053415,-795,0,1760402200,13333.670416560002,414.32170875000156,54125.93248032001 2025-10-14,00:36:42.000,287,11053431,-795,0,1760402201,13333.542426669992,414.3287578800009,54125.576137200005 2025-10-14,00:36:43.000,287,11053422,-795,0,1760402202,13333.569371910002,414.349905269999,54125.4363948 2025-10-14,00:36:44.000,287,11053413,-795,0,1760402203,13333.549162980002,414.39220005000243,54125.32460088 2025-10-14,00:36:45.000,287,11053395,-795,0,1760402204,13333.656943939997,414.476789610002,54125.37351072 2025-10-14,00:36:46.000,287,11053376,-795,0,1760402205,13333.549162980002,414.60367394999776,54125.38049784001 2025-10-14,00:36:47.000,287,11053379,-795,0,1760402206,13333.609789770002,414.7305582900008,54125.694918240006 2025-10-14,00:36:48.000,287,11053417,-795,0,1760402207,13333.623262389992,414.91383566999866,54125.59011144 2025-10-14,00:36:49.000,287,11053375,-795,0,1760402208,13333.555899289997,415.0195726200036,54125.31062664001 2025-10-14,00:36:50.000,287,11053363,-795,0,1760402209,13333.535690359997,415.17465348000405,54125.46434328 2025-10-14,00:36:51.000,287,11053396,-795,0,1760402210,13333.488536190001,415.3156360799985,54125.4363948 2025-10-14,00:36:52.000,287,11053411,-795,0,1760402211,13333.34707368,415.39317650999874,54125.11498728001 2025-10-14,00:36:53.000,287,11053412,-795,0,1760402212,13333.252765339996,415.4918643300043,54125.359536480006 2025-10-14,00:36:54.000,287,11053424,-795,0,1760402213,13333.15845699999,415.597601280002,54125.33158800001 2025-10-14,00:36:55.000,287,11053430,-795,0,1760402214,13332.990049249995,415.6892399700009,54125.170884240004 2025-10-14,00:36:56.000,287,11053404,-795,0,1760402215,13332.909213529994,415.78792778999923,54125.21280696001 2025-10-14,00:36:57.000,287,11053381,-795,0,1760402216,13332.659970059998,415.8795664799982,54125.003193360004 2025-10-14,00:36:58.000,287,11053343,-795,0,1760402217,13332.538716479998,415.97825430000375,54125.08005168 2025-10-14,00:36:59.000,287,11053420,-795,0,1760402218,13332.377045039997,416.0910403800008,54125.15691 2025-10-14,00:37:00.000,287,11053410,-795,0,1760402219,13332.249055150001,416.19677732999844,54125.40145920001 2025-10-14,00:37:01.000,287,11053434,-795,0,1760402220,13332.060438469991,416.28841602000466,54125.33158800001 2025-10-14,00:37:02.000,287,11053456,-795,0,1760402221,13331.92571227,416.3659564500049,54125.191845600006 2025-10-14,00:37:03.000,287,11053403,-795,0,1760402222,13331.993075369995,416.47169340000255,54125.42242056 2025-10-14,00:37:04.000,287,11053393,-795,0,1760402223,13332.02675692,416.5280864400047,54125.46434328 2025-10-14,00:37:05.000,287,11053332,-795,0,1760402224,13331.95939381999,416.59152860999893,54125.40145920001 2025-10-14,00:37:06.000,287,11053411,-795,0,1760402225,13332.00654799,416.6620199099998,54125.46434328 2025-10-14,00:37:07.000,287,11053413,-795,0,1760402226,13332.053702159996,416.6831672999979,54125.38748496 2025-10-14,00:37:08.000,287,11053453,-795,0,1760402227,13332.100856329991,416.70431469000323,54125.41543344 2025-10-14,00:37:09.000,287,11053388,-795,0,1760402228,13332.201900979991,416.7607077299981,54125.37351072 2025-10-14,00:37:10.000,287,11053431,-795,0,1760402229,13332.296209319997,416.73251121000067,54125.2966524 2025-10-14,00:37:11.000,287,11053431,-795,0,1760402230,13332.390517660002,416.71841295000195,54125.34556224 2025-10-14,00:37:12.000,287,11053406,-795,0,1760402231,13332.350099800002,416.6620199099998,54124.98921912 2025-10-14,00:37:13.000,287,11053389,-795,0,1760402232,13332.437671829997,416.70431469000323,54125.41543344 2025-10-14,00:37:14.000,287,11053382,-795,0,1760402233,13332.505034929993,416.7113638200026,54125.58312432 2025-10-14,00:37:15.000,287,11053407,-795,0,1760402234,13332.478089689997,416.7607077299981,54125.65299552 2025-10-14,00:37:16.000,287,11053439,-795,0,1760402235,13332.464617069993,416.7959533800022,54125.66696976001 2025-10-14,00:37:17.000,287,11053409,-795,0,1760402236,13332.329890870002,416.8452972899977,54125.527227360006 2025-10-14,00:37:18.000,287,11053408,-795,0,1760402237,13332.316418249997,416.92988685000455,54125.56216296 2025-10-14,00:37:19.000,287,11053402,-795,0,1760402238,13332.316418249997,417.01447641000414,54125.70889248 2025-10-14,00:37:20.000,287,11053417,-795,0,1760402239,13332.201900979991,417.07791857999837,54125.694918240006 2025-10-14,00:37:21.000,287,11053373,-795,0,1760402240,13332.06717478,417.19070466000267,54125.625047040005 2025-10-14,00:37:22.000,287,11053388,-795,0,1760402241,13331.90550334,417.2400485699982,54125.18485848001 2025-10-14,00:37:23.000,287,11053429,-795,0,1760402242,13331.811194999995,417.35988378000184,54125.121974400005 2025-10-14,00:37:24.000,287,11053419,-795,0,1760402243,13331.73709558999,417.4303750800027,54125.170884240004 2025-10-14,00:37:25.000,287,11053383,-795,0,1760402244,13331.669732489994,417.53611203000037,54125.31062664001 2025-10-14,00:37:26.000,287,11053424,-795,0,1760402245,13331.63605093999,417.5995542000019,54125.39447208 2025-10-14,00:37:27.000,287,11053393,-795,0,1760402246,13331.514797359989,417.6629963700034,54125.49927888001 2025-10-14,00:37:28.000,287,11053405,-795,0,1760402247,13331.460906879998,417.6982420200002,54125.31062664001 2025-10-14,00:37:29.000,287,11053340,-795,0,1760402248,13331.380071159998,417.7123402799989,54125.51325312 2025-10-14,00:37:30.000,287,11053408,-795,0,1760402249,13331.326180679993,417.64889811000467,54125.49229176 2025-10-14,00:37:31.000,287,11053406,-795,0,1760402250,13331.258817579997,417.655947240004,54125.42242056 2025-10-14,00:37:32.000,287,11053405,-795,0,1760402251,13331.103882449992,417.55725941999845,54125.12896152 2025-10-14,00:37:33.000,287,11053424,-795,0,1760402252,13331.076937209997,417.5008663800036,54125.338575120004 2025-10-14,00:37:34.000,287,11053409,-795,0,1760402253,13331.137563999997,417.45857160000014,54125.48530464 2025-10-14,00:37:35.000,287,11053415,-795,0,1760402254,13331.016310419996,417.35988378000184,54125.44338192 2025-10-14,00:37:36.000,287,11053390,-795,0,1760402255,13330.922002079991,417.2400485699982,54125.11498728001 2025-10-14,00:37:37.000,287,11053412,-795,0,1760402256,13330.733385399995,417.16250813999795,54124.93332216 2025-10-14,00:37:38.000,287,11053382,-795,0,1760402257,13330.67949491999,417.04972206000093,54124.94030928 2025-10-14,00:37:39.000,287,11053418,-795,0,1760402258,13330.55824133999,417.0215255400035,54124.98921912 2025-10-14,00:37:40.000,287,11053389,-795,0,1760402259,13330.369624659994,416.90169032999984,54125.03812896 2025-10-14,00:37:41.000,287,11053400,-795,0,1760402260,13330.302261559998,416.86644468000304,54125.240755440005 2025-10-14,00:37:42.000,287,11053423,-795,0,1760402261,13330.127117499993,416.81710077000025,54124.94729640001 2025-10-14,00:37:43.000,287,11053446,-795,0,1760402262,13329.999127609997,416.69726556000387,54124.94729640001 2025-10-14,00:37:44.000,287,11053415,-795,0,1760402263,13329.898082959997,416.69726556000387,54125.10800016 2025-10-14,00:37:45.000,287,11053367,-795,0,1760402264,13329.716202589996,416.6408725200017,54125.073064560005 2025-10-14,00:37:46.000,287,11053415,-795,0,1760402265,13329.642103179991,416.5985777399983,54124.96127064 2025-10-14,00:37:47.000,287,11053415,-795,0,1760402266,13329.493904359995,416.5280864400047,54124.77960552001 2025-10-14,00:37:48.000,287,11053411,-795,0,1760402267,13329.39959601999,416.49988992,54124.70973432001 2025-10-14,00:37:49.000,287,11053429,-795,0,1760402268,13329.36591447,416.3800547100036,54124.51409496001 2025-10-14,00:37:50.000,287,11053413,-795,0,1760402269,13329.40633233,416.2320229800025,54124.451210880005 2025-10-14,00:37:51.000,287,11053429,-795,0,1760402270,13329.60168531999,416.1192368999982,54124.38133968 2025-10-14,00:37:52.000,287,11053415,-795,0,1760402271,13329.702729969991,416.1333351600042,54124.19268744 2025-10-14,00:37:53.000,287,11053372,-795,0,1760402272,13329.911555580002,416.26021949999995,54124.64685024 2025-10-14,00:37:54.000,287,11053371,-795,0,1760402273,13330.039545469997,416.3377599300002,54124.75165704 2025-10-14,00:37:55.000,287,11053428,-795,0,1760402274,13330.113644880003,416.3377599300002,54124.77960552001 2025-10-14,00:37:56.000,287,11053399,-795,0,1760402275,13330.059754399997,416.32366167000146,54124.58396616 2025-10-14,00:37:57.000,287,11053426,-795,0,1760402276,13330.261843699998,416.2531703700006,54124.856463840006 2025-10-14,00:37:58.000,287,11053370,-795,0,1760402277,13330.45719668999,416.1474334200029,54124.96127064 2025-10-14,00:37:59.000,287,11053437,-795,0,1760402278,13330.67949491999,415.99940169000183,54125.0521032 2025-10-14,00:38:00.000,287,11053416,-795,0,1760402279,13330.861375289991,415.8866156100048,54125.10800016 2025-10-14,00:38:01.000,287,11053395,-795,0,1760402280,13331.029783040001,415.8090751800046,54125.10800016 2025-10-14,00:38:02.000,287,11053389,-795,0,1760402281,13331.029783040001,415.5905521500026,54124.7027472 2025-10-14,00:38:03.000,287,11053395,-795,0,1760402282,13331.198190789997,415.42137303000345,54124.75165704 2025-10-14,00:38:04.000,287,11053474,-795,0,1760402283,13331.305971749993,415.2874395600011,54124.79357976 2025-10-14,00:38:05.000,287,11053393,-795,0,1760402284,13331.326180679993,415.1323587000006,54124.88441232 2025-10-14,00:38:06.000,287,11053386,-795,0,1760402285,13331.447434259993,415.0195726200036,54125.08005168 2025-10-14,00:38:07.000,287,11053361,-795,0,1760402286,13331.541742599999,414.92793393000466,54125.42242056 2025-10-14,00:38:08.000,287,11053399,-795,0,1760402287,13331.474379499989,414.87859002000187,54125.39447208 2025-10-14,00:38:09.000,287,11053378,-795,0,1760402288,13331.366598539993,414.8221969799997,54125.14992288 2025-10-14,00:38:10.000,287,11053364,-795,0,1760402289,13331.393543779988,414.808098720001,54125.20581984 2025-10-14,00:38:11.000,287,11053389,-795,0,1760402290,13331.346389609993,414.7940004600023,54125.30363952001 2025-10-14,00:38:12.000,287,11053360,-795,0,1760402291,13331.204927099992,414.76580394000484,54124.96127064 2025-10-14,00:38:13.000,287,11053457,-795,0,1760402292,13331.225136029992,414.77990220000356,54125.14992288 2025-10-14,00:38:14.000,287,11053432,-795,0,1760402293,13331.184718169992,414.808098720001,54124.92633504001 2025-10-14,00:38:15.000,287,11053374,-795,0,1760402294,13331.366598539993,414.75170567999885,54125.17787136 2025-10-14,00:38:16.000,287,11053432,-795,0,1760402295,13331.393543779988,414.65301786000055,54124.82152824 2025-10-14,00:38:17.000,287,11053388,-795,0,1760402296,13331.332916990003,414.5261335200048,54124.7726184 2025-10-14,00:38:18.000,287,11053408,-795,0,1760402297,13331.144300309992,414.56842830000096,54124.521082080006 2025-10-14,00:38:19.000,287,11053341,-795,0,1760402298,13331.144300309992,414.73760742000013,54124.54204344001 2025-10-14,00:38:20.000,287,11053405,-795,0,1760402299,13331.386807469993,414.8221969799997,54124.93332216 2025-10-14,00:38:21.000,287,11053380,-795,0,1760402300,13331.622578319999,414.8433443699978,54124.9123608 2025-10-14,00:38:22.000,287,11053395,-795,0,1760402301,13331.78424976,414.808098720001,54124.737682800005 2025-10-14,00:38:23.000,287,11053404,-795,0,1760402302,13332.080647399991,414.7446565499995,54124.98921912 2025-10-14,00:38:24.000,287,11053381,-795,0,1760402303,13332.336627179997,414.71646003000205,54125.04511608001 2025-10-14,00:38:25.000,287,11053358,-795,0,1760402304,13332.505034929993,414.73760742000013,54124.982232 2025-10-14,00:38:26.000,287,11053397,-795,0,1760402305,13332.747542089994,414.7728530700042,54124.92633504001 2025-10-14,00:38:27.000,287,11053427,-795,0,1760402306,13332.89574090999,414.8221969799997,54124.954283520005 2025-10-14,00:38:28.000,287,11053426,-795,0,1760402307,13333.05741234999,414.87859002000187,54124.96127064 2025-10-14,00:38:29.000,287,11053430,-795,0,1760402308,13333.16519331,414.94908132000273,54124.99620624001 2025-10-14,00:38:30.000,287,11053405,-795,0,1760402309,13333.32686475,415.0407200100017,54124.786592640005 2025-10-14,00:38:31.000,287,11053421,-795,0,1760402310,13333.32686475,415.2169482600002,54124.72370856 2025-10-14,00:38:32.000,287,11053377,-795,0,1760402311,13333.24602903,415.3156360799985,54124.50710784 2025-10-14,00:38:33.000,287,11053333,-795,0,1760402312,13333.28644689,415.47071693999897,54124.61191464001 2025-10-14,00:38:34.000,287,11053355,-795,0,1760402313,13333.360546299991,415.65399432000413,54124.92633504001 2025-10-14,00:38:35.000,287,11053388,-795,0,1760402314,13333.28644689,415.7949769199986,54124.954283520005 2025-10-14,00:38:36.000,287,11053444,-795,0,1760402315,13333.23929271999,415.91481213000225,54124.94030928 2025-10-14,00:38:37.000,287,11053416,-795,0,1760402316,13333.05741234999,416.06284386000334,54124.79357976 2025-10-14,00:38:38.000,287,11053426,-795,0,1760402317,13333.111302829995,416.17562994000036,54124.89139944 2025-10-14,00:38:39.000,287,11053389,-795,0,1760402318,13333.111302829995,416.27431775999867,54124.982232 2025-10-14,00:38:40.000,287,11053376,-795,0,1760402319,13333.12477545,416.3518581899989,54124.96825776001 2025-10-14,00:38:41.000,287,11053359,-795,0,1760402320,13333.11803913999,416.44349687999784,54124.89139944 2025-10-14,00:38:42.000,287,11053436,-795,0,1760402321,13333.03720341999,416.4787425300019,54124.67479872 2025-10-14,00:38:43.000,287,11053444,-795,0,1760402322,13333.171929619995,416.48579166000127,54124.74466992 2025-10-14,00:38:44.000,287,11053404,-795,0,1760402323,13333.32686475,416.4153003600004,54124.458198 2025-10-14,00:38:45.000,287,11053381,-795,0,1760402324,13333.636735009997,416.3307108000008,54124.64685024 2025-10-14,00:38:46.000,287,11053424,-795,0,1760402325,13334.027440989994,416.32366167000146,54124.786592640005 2025-10-14,00:38:47.000,287,11053413,-795,0,1760402326,13334.23626659999,416.4153003600004,54124.9123608 2025-10-14,00:38:48.000,287,11053424,-795,0,1760402327,13334.52592793,416.4505460100045,54125.240755440005 2025-10-14,00:38:49.000,287,11053401,-795,0,1760402328,13334.754962469997,416.48579166000127,54125.38748496 2025-10-14,00:38:50.000,287,11053424,-795,0,1760402329,13335.037887489998,416.49988992,54125.42242056 2025-10-14,00:38:51.000,287,11053426,-795,0,1760402330,13335.307339889994,416.53513557000406,54125.59709856001 2025-10-14,00:38:52.000,287,11053406,-795,0,1760402331,13335.39491191999,416.5492338300028,54125.47831752001 2025-10-14,00:38:53.000,287,11053391,-795,0,1760402332,13335.65762800999,416.6831672999979,54125.64600840001 2025-10-14,00:38:54.000,287,11053433,-795,0,1760402333,13335.886662550001,416.7959533800022,54125.8206864 2025-10-14,00:38:55.000,287,11053408,-795,0,1760402334,13336.021388749992,416.9087394599992,54125.95344168001 2025-10-14,00:38:56.000,287,11053392,-795,0,1760402335,13336.108960780002,417.070869449999,54125.911518960005 2025-10-14,00:38:57.000,287,11053367,-795,0,1760402336,13335.920344099992,417.22595030999946,54125.34556224 2025-10-14,00:38:58.000,287,11053392,-795,0,1760402337,13336.001179819992,417.43742421000206,54125.39447208 2025-10-14,00:38:59.000,287,11053402,-795,0,1760402338,13335.940553029992,417.67004550000274,54125.4363948 2025-10-14,00:39:00.000,287,11053409,-795,0,1760402339,13335.940553029992,417.9026667900034,54125.527227360006 2025-10-14,00:39:01.000,287,11053402,-795,0,1760402340,13335.826035760001,418.16348460000154,54125.77177656 2025-10-14,00:39:02.000,287,11053429,-795,0,1760402341,13335.711518489996,418.42430240999965,54125.7508152 2025-10-14,00:39:03.000,287,11053435,-795,0,1760402342,13335.64415539,418.55823588000203,54125.68793112001 2025-10-14,00:39:04.000,287,11053435,-795,0,1760402343,13335.650891699996,418.8402010799982,54125.63203416 2025-10-14,00:39:05.000,287,11053385,-795,0,1760402344,13335.630682769995,419.12921541000105,54125.65299552 2025-10-14,00:39:06.000,287,11053403,-795,0,1760402345,13335.630682769995,419.43937713000196,54125.6110728 2025-10-14,00:39:07.000,287,11053414,-795,0,1760402346,13335.469011329995,419.63675276999857,54125.34556224 2025-10-14,00:39:08.000,287,11053393,-795,0,1760402347,13335.59700121999,419.86937405999925,54125.55517584 2025-10-14,00:39:09.000,287,11053413,-795,0,1760402348,13335.691309559996,420.0526514400044,54125.75780232 2025-10-14,00:39:10.000,287,11053427,-795,0,1760402349,13335.873189929996,420.1724866500008,54125.85562200001 2025-10-14,00:39:11.000,287,11053399,-795,0,1760402350,13335.980970889992,420.2570762100004,54125.58312432 2025-10-14,00:39:12.000,287,11053406,-795,0,1760402351,13336.021388749992,420.2852727299978,54125.42242056 2025-10-14,00:39:13.000,287,11053345,-795,0,1760402352,13336.236950669998,420.3205183800019,54125.55517584 2025-10-14,00:39:14.000,287,11053355,-795,0,1760402353,13336.385149489994,420.3134692500025,54125.7508152 2025-10-14,00:39:15.000,287,11053412,-795,0,1760402354,13336.51313937999,420.30642012000317,54126.1351068 2025-10-14,00:39:16.000,287,11053412,-795,0,1760402355,13336.62092034,420.24297795000166,54126.18401664 2025-10-14,00:39:17.000,287,11053387,-795,0,1760402356,13336.546820929994,420.13019187000464,54126.204978 2025-10-14,00:39:18.000,287,11053412,-795,0,1760402357,13336.546820929994,420.010356660001,54126.33773328001 2025-10-14,00:39:19.000,287,11053454,-795,0,1760402358,13336.499666759999,419.9610127499982,54126.62420520001 2025-10-14,00:39:20.000,287,11053432,-795,0,1760402359,13336.358204249998,419.89757058000396,54126.69407640001 2025-10-14,00:39:21.000,287,11053413,-795,0,1760402360,13336.102224469993,419.8129810200044,54126.582282480005 2025-10-14,00:39:22.000,287,11053432,-795,0,1760402361,13335.731727419996,419.6649492900033,54126.56830824 2025-10-14,00:39:23.000,287,11053407,-795,0,1760402362,13335.43532977999,419.5662614699977,54126.54734688 2025-10-14,00:39:24.000,287,11053460,-795,0,1760402363,13335.152404759989,419.552163209999,54126.56132112 2025-10-14,00:39:25.000,287,11053421,-795,0,1760402364,13334.788644020002,419.4816719099981,54126.344720400004 2025-10-14,00:39:26.000,287,11053421,-795,0,1760402365,13334.492246379996,419.46052452000004,54126.57529536001 2025-10-14,00:39:27.000,287,11053425,-795,0,1760402366,13334.128485639994,419.4182297400039,54126.52638552001 2025-10-14,00:39:28.000,287,11053399,-795,0,1760402367,13333.811879069988,419.4111806100045,54126.54734688 2025-10-14,00:39:29.000,287,11053385,-795,0,1760402368,13333.374018919996,419.37593496000045,54126.50542416001 2025-10-14,00:39:30.000,287,11053393,-795,0,1760402369,13333.08435759,419.3547875700024,54126.47747568001 2025-10-14,00:39:31.000,287,11053439,-795,0,1760402370,13332.87553197999,419.36183670000173,54126.62420520001 2025-10-14,00:39:32.000,287,11053447,-795,0,1760402371,13332.538716479998,419.347738440003,54126.42856584 2025-10-14,00:39:33.000,287,11053401,-795,0,1760402372,13332.350099800002,419.29134540000086,54126.4495272 2025-10-14,00:39:34.000,287,11053401,-795,0,1760402373,13332.309681940002,419.2842962700015,54126.59625672 2025-10-14,00:39:35.000,287,11053403,-795,0,1760402374,13332.10759264,419.2208541,54126.50542416001 2025-10-14,00:39:36.000,287,11053399,-795,0,1760402375,13331.993075369995,419.1362645400004,54126.35869464001 2025-10-14,00:39:37.000,287,11053394,-795,0,1760402376,13331.93918488999,419.06577323999954,54126.42157872 2025-10-14,00:39:38.000,287,11053416,-795,0,1760402377,13331.81793130999,419.03052759000275,54126.10715832 2025-10-14,00:39:39.000,287,11053434,-795,0,1760402378,13331.730359279994,418.94593803000316,54126.08619696 2025-10-14,00:39:40.000,287,11053396,-795,0,1760402379,13331.602369389999,418.8613484700036,54125.86959624 2025-10-14,00:39:41.000,287,11053437,-795,0,1760402380,13331.609105699994,418.8120045600008,54125.960428800005 2025-10-14,00:39:42.000,287,11053395,-795,0,1760402381,13331.447434259993,418.7485623899993,54126.15606816 2025-10-14,00:39:43.000,287,11053398,-795,0,1760402382,13331.481115809998,418.7485623899993,54126.28183632 2025-10-14,00:39:44.000,287,11053405,-795,0,1760402383,13331.481115809998,418.69921848000376,54126.38664312001 2025-10-14,00:39:45.000,287,11053400,-795,0,1760402384,13331.393543779988,418.6075797900048,54126.32375904 2025-10-14,00:39:46.000,287,11053409,-795,0,1760402385,13331.285762819993,418.6075797900048,54126.30279768 2025-10-14,00:39:47.000,287,11053442,-795,0,1760402386,13331.184718169992,418.52299022999796,54126.19100376001 2025-10-14,00:39:48.000,287,11053447,-795,0,1760402387,13331.070200900002,418.5300393600046,54126.19100376001 2025-10-14,00:39:49.000,287,11053428,-795,0,1760402388,13331.043255659992,418.4947937100005,54126.28882344001 2025-10-14,00:39:50.000,287,11053419,-795,0,1760402389,13331.002837799992,418.47364632000244,54126.28183632 2025-10-14,00:39:51.000,287,11053440,-795,0,1760402390,13330.84790267,418.3467619799994,54125.79972504 2025-10-14,00:39:53.000,287,11053379,-795,0,1760402392,13330.612131819995,418.2551232900005,54125.72286672 2025-10-14,00:39:54.000,287,11053423,-795,0,1760402393,13330.59865919999,418.21282851000433,54125.79972504 2025-10-14,00:39:55.000,287,11053334,-795,0,1760402394,13330.531296099995,418.1564354700022,54126.10715832 2025-10-14,00:39:56.000,287,11053441,-795,0,1760402395,13330.511087169994,418.11414068999875,54126.177029520004 2025-10-14,00:39:57.000,287,11053406,-795,0,1760402396,13330.443724069999,418.01545287000044,54126.08619696 2025-10-14,00:39:58.000,287,11053436,-795,0,1760402397,13330.342679419999,417.96610895999765,54125.98837728 2025-10-14,00:39:59.000,287,11053429,-795,0,1760402398,13330.450460379994,417.8392246200019,54126.030300000006 2025-10-14,00:40:00.000,287,11053425,-795,0,1760402399,13330.43698775999,417.76873332000105,54126.14209392001 2025-10-14,00:40:01.000,287,11053332,-795,0,1760402400,13330.443724069999,417.73348767000425,54126.11414544 2025-10-14,00:40:02.000,287,11053430,-795,0,1760402401,13330.443724069999,417.6770946300021,54126.08619696 2025-10-14,00:40:03.000,287,11053421,-795,0,1760402402,13330.403306209999,417.5784068100038,54125.72985384 2025-10-14,00:40:04.000,287,11053389,-795,0,1760402403,13330.376360969989,417.4938172500042,54125.576137200005 2025-10-14,00:40:05.000,287,11053433,-795,0,1760402404,13330.39656989999,417.4444733400014,54125.576137200005 2025-10-14,00:40:06.000,287,11053440,-795,0,1760402405,13330.463932999999,417.416276820004,54125.63203416 2025-10-14,00:40:07.000,287,11053409,-795,0,1760402406,13330.591922889995,417.4092276900046,54126.10715832 2025-10-14,00:40:08.000,287,11053422,-795,0,1760402407,13330.591922889995,417.35988378000184,54126.009338640004 2025-10-14,00:40:09.000,287,11053406,-795,0,1760402408,13330.551505029995,417.3175889999984,54126.00235152001 2025-10-14,00:40:10.000,287,11053430,-795,0,1760402409,13330.52455979,417.33873639000376,54125.82767352 2025-10-14,00:40:11.000,287,11053413,-795,0,1760402410,13330.50435086,417.3034907399997,54125.83466064001 2025-10-14,00:40:12.000,287,11053426,-795,0,1760402411,13330.551505029995,417.3669329100012,54125.93248032001 2025-10-14,00:40:13.000,287,11053415,-795,0,1760402412,13330.430251449994,417.39512942999863,54125.792737920005 2025-10-14,00:40:14.000,287,11053397,-795,0,1760402413,13330.470669309994,417.4515224700008,54125.95344168001 2025-10-14,00:40:15.000,287,11053396,-795,0,1760402414,13330.51782347999,417.47266985999886,54126.079209840005 2025-10-14,00:40:16.000,287,11053427,-795,0,1760402415,13330.49761454999,417.5502102899991,54125.792737920005 2025-10-14,00:40:17.000,287,11053363,-795,0,1760402416,13330.50435086,417.6136524600006,54125.73684096001 2025-10-14,00:40:18.000,287,11053417,-795,0,1760402417,13330.43698775999,417.7405368000036,54125.5412016 2025-10-14,00:40:19.000,287,11053406,-795,0,1760402418,13330.470669309994,417.81807723000384,54125.63902128001 2025-10-14,00:40:20.000,287,11053413,-795,0,1760402419,13330.47740561999,417.9731580900043,54125.94645456 2025-10-14,00:40:21.000,287,11053382,-795,0,1760402420,13330.430251449994,418.16348460000154,54125.93248032001 2025-10-14,00:40:22.000,287,11053413,-795,0,1760402421,13330.48414193,418.2692215499992,54125.88357048001 2025-10-14,00:40:23.000,287,11053411,-795,0,1760402422,13330.41677882999,418.3538111099988,54125.64600840001 2025-10-14,00:40:24.000,287,11053393,-795,0,1760402423,13330.531296099995,418.431351539999,54125.75780232 2025-10-14,00:40:25.000,287,11053408,-795,0,1760402424,13330.59865919999,418.5159410999986,54125.84863488 2025-10-14,00:40:26.000,287,11053446,-795,0,1760402425,13330.62560444,418.5934815299988,54125.8206864 2025-10-14,00:40:27.000,287,11053417,-795,0,1760402426,13330.692967539995,418.63577631000226,54125.77177656 2025-10-14,00:40:28.000,287,11053438,-795,0,1760402427,13330.68623123,418.68512021999777,54125.59709856001 2025-10-14,00:40:29.000,287,11053368,-795,0,1760402428,13330.733385399995,418.6428254400016,54125.33158800001 2025-10-14,00:40:30.000,287,11053411,-795,0,1760402429,13330.8681116,418.67102195999905,54125.51325312 2025-10-14,00:40:31.000,287,11053416,-795,0,1760402430,13330.901793149991,418.6428254400016,54125.51325312 2025-10-14,00:40:32.000,287,11053431,-795,0,1760402431,13330.874847909996,418.6639728299997,54125.457356160005 2025-10-14,00:40:33.000,287,11053416,-795,0,1760402432,13330.69970384999,418.6639728299997,54125.3665236 2025-10-14,00:40:34.000,287,11053392,-795,0,1760402433,13330.794012189996,418.6428254400016,54125.576137200005 2025-10-14,00:40:35.000,287,11053425,-795,0,1760402434,13330.713176469995,418.62167805000354,54125.58312432 2025-10-14,00:40:36.000,287,11053430,-795,0,1760402435,13330.652549679995,418.65692370000033,54125.65299552 2025-10-14,00:40:37.000,287,11053436,-795,0,1760402436,13330.54476872,418.6639728299997,54125.56915008001 2025-10-14,00:40:38.000,287,11053405,-795,0,1760402437,13330.315734179989,418.6639728299997,54125.5412016 2025-10-14,00:40:39.000,287,11053432,-795,0,1760402438,13330.248371079993,418.7274150000012,54125.53421448 2025-10-14,00:40:40.000,287,11053434,-795,0,1760402439,13330.160799049998,418.81905369000015,54125.60408568 2025-10-14,00:40:41.000,287,11053383,-795,0,1760402440,13329.985654989992,418.8613484700036,54125.58312432 2025-10-14,00:40:42.000,287,11053427,-795,0,1760402441,13329.790302000001,418.9106923799991,54125.20581984 2025-10-14,00:40:43.000,287,11053420,-795,0,1760402442,13329.60842163,418.96708542000124,54124.96127064 2025-10-14,00:40:44.000,287,11053443,-795,0,1760402443,13329.48716805,419.09396976000426,54124.96127064 2025-10-14,00:40:45.000,287,11053441,-795,0,1760402444,13329.46022280999,419.2490506200047,54125.01716760001 2025-10-14,00:40:46.000,287,11053407,-795,0,1760402445,13329.352441849995,419.4041314799979,54125.2966524 2025-10-14,00:40:47.000,287,11053423,-795,0,1760402446,13329.44675019,419.50281930000347,54125.506266000004 2025-10-14,00:40:48.000,287,11053438,-795,0,1760402447,13329.473695429995,419.65085103000456,54125.49927888001 2025-10-14,00:40:49.000,287,11053414,-795,0,1760402448,13329.44001387999,419.7283914600048,54125.26171680001 2025-10-14,00:40:50.000,287,11053387,-795,0,1760402449,13329.54105852999,419.7777353700003,54125.39447208 2025-10-14,00:40:51.000,287,11053331,-795,0,1760402450,13329.48716805,419.86937405999925,54125.14293576001 2025-10-14,00:40:52.000,287,11053401,-795,0,1760402451,13329.702729969991,419.84822667000117,54125.457356160005 2025-10-14,00:40:53.000,287,11053403,-795,0,1760402452,13329.716202589996,419.7988827599984,54125.26171680001 2025-10-14,00:40:54.000,287,11053416,-795,0,1760402453,13329.931764510002,419.7565879800022,54125.35254936001 2025-10-14,00:40:55.000,287,11053400,-795,0,1760402454,13330.106908569993,419.73544059000415,54125.14293576001 2025-10-14,00:40:56.000,287,11053410,-795,0,1760402455,13330.120381189998,419.74953885000286,54125.003193360004 2025-10-14,00:40:57.000,287,11053426,-795,0,1760402456,13330.241634769998,419.7142931999988,54125.240755440005 2025-10-14,00:40:58.000,287,11053426,-795,0,1760402457,13330.214689529988,419.6931458100007,54125.12896152 2025-10-14,00:40:59.000,287,11053392,-795,0,1760402458,13330.100172259998,419.7283914600048,54125.27569104 2025-10-14,00:41:00.000,287,11053370,-795,0,1760402459,13330.201216909998,419.6579001600039,54125.28267816001 2025-10-14,00:41:01.000,287,11053418,-795,0,1760402460,13330.214689529988,419.6297036399992,54125.47831752001 2025-10-14,00:41:02.000,287,11053399,-795,0,1760402461,13330.174271669988,419.62265450999985,54125.53421448 2025-10-14,00:41:03.000,287,11053388,-795,0,1760402462,13330.005863919992,419.6438018999979,54125.21280696001 2025-10-14,00:41:04.000,287,11053404,-795,0,1760402463,13329.978918679997,419.6931458100007,54125.338575120004 2025-10-14,00:41:05.000,287,11053345,-795,0,1760402464,13329.972182370002,419.7001949400001,54125.40145920001 2025-10-14,00:41:06.000,287,11053407,-795,0,1760402465,13329.837456169997,419.7988827599984,54125.31062664001 2025-10-14,00:41:07.000,287,11053396,-795,0,1760402466,13329.743147829991,419.8623249299999,54125.19883272 2025-10-14,00:41:08.000,287,11053382,-795,0,1760402467,13329.60168531999,419.9398653600001,54124.786592640005 2025-10-14,00:41:09.000,287,11053438,-795,0,1760402468,13329.46695912,420.06674970000313,54124.72370856 2025-10-14,00:41:10.000,287,11053418,-795,0,1760402469,13329.493904359995,420.20068316999823,54124.86345096 2025-10-14,00:41:11.000,287,11053378,-795,0,1760402470,13329.392859709995,420.30642012000317,54124.7726184 2025-10-14,00:41:12.000,287,11053414,-795,0,1760402471,13329.30528768,420.42625532999955,54124.87043808 2025-10-14,00:41:13.000,287,11053358,-795,0,1760402472,13329.170561479994,420.51084488999913,54124.61191464001 2025-10-14,00:41:14.000,287,11053387,-795,0,1760402473,13329.312023989994,420.5178940199985,54124.66082448001 2025-10-14,00:41:15.000,287,11053380,-795,0,1760402474,13329.332232919995,420.6024835799981,54124.65383736 2025-10-14,00:41:16.000,287,11053445,-795,0,1760402475,13329.33896922999,420.57428706000064,54124.68178584001 2025-10-14,00:41:17.000,287,11053414,-795,0,1760402476,13329.332232919995,420.4967466300004,54124.7027472 2025-10-14,00:41:18.000,287,11053454,-795,0,1760402477,13329.3861234,420.39100968000275,54124.80056688001 2025-10-14,00:41:19.000,287,11053407,-795,0,1760402478,13329.372650779995,420.2993709900038,54124.71672144 2025-10-14,00:41:20.000,287,11053399,-795,0,1760402479,13329.37938708999,420.1865849099995,54124.63287600001 2025-10-14,00:41:21.000,287,11053343,-795,0,1760402480,13329.42654126,420.010356660001,54124.44422376001 2025-10-14,00:41:22.000,287,11053419,-795,0,1760402481,13329.44675019,419.88347231999796,54124.48614648 2025-10-14,00:41:23.000,287,11053418,-795,0,1760402482,13329.46695912,419.679047550002,54124.22762304001 2025-10-14,00:41:24.000,287,11053410,-795,0,1760402483,13329.52758591,419.5451140799996,54124.46518512001 2025-10-14,00:41:25.000,287,11053435,-795,0,1760402484,13329.52758591,419.34068931000365,54124.70973432001 2025-10-14,00:41:26.000,287,11053437,-795,0,1760402485,13329.68925735,419.19265758000256,54124.9123608 2025-10-14,00:41:27.000,287,11053425,-795,0,1760402486,13329.803774619992,418.98118367999996,54125.03812896 2025-10-14,00:41:28.000,287,11053400,-795,0,1760402487,13329.877874029997,418.8049554300014,54125.073064560005 2025-10-14,00:41:29.000,287,11053351,-795,0,1760402488,13329.891346650002,418.6780710899984,54124.905373680005 2025-10-14,00:41:30.000,287,11053364,-795,0,1760402489,13329.999127609997,418.45249893000437,54124.954283520005 2025-10-14,00:41:31.000,287,11053409,-795,0,1760402490,13330.147326429993,418.3679093700048,54125.121974400005 2025-10-14,00:41:32.000,287,11053419,-795,0,1760402491,13330.207953219993,418.2339759000024,54125.17787136 2025-10-14,00:41:33.000,287,11053396,-795,0,1760402492,13330.187744289993,418.12823895000474,54124.94729640001 2025-10-14,00:41:34.000,287,11053424,-795,0,1760402493,13330.356152039989,418.0084037400011,54124.96825776001 2025-10-14,00:41:35.000,287,11053445,-795,0,1760402494,13330.47740561999,417.99430548000237,54125.10101304 2025-10-14,00:41:36.000,287,11053398,-795,0,1760402495,13330.55824133999,417.9097159200028,54125.16389712001 2025-10-14,00:41:37.000,287,11053368,-795,0,1760402496,13330.55824133999,417.8885685300047,54125.08005168 2025-10-14,00:41:38.000,287,11053420,-795,0,1760402497,13330.56497765,417.7969298399985,54125.15691 2025-10-14,00:41:39.000,287,11053332,-795,0,1760402498,13330.612131819995,417.76873332000105,54125.21280696001 2025-10-14,00:41:40.000,287,11053455,-795,0,1760402499,13330.72664909,417.70529114999954,54125.31761376 2025-10-14,00:41:41.000,287,11053398,-795,0,1760402500,13330.70644016,417.7123402799989,54125.289665280005 2025-10-14,00:41:42.000,287,11053437,-795,0,1760402501,13330.70644016,417.67004550000274,54125.2267812 2025-10-14,00:41:43.000,287,11053348,-795,0,1760402502,13330.58518658,417.62070158999995,54125.024154720006 2025-10-14,00:41:44.000,287,11053383,-795,0,1760402503,13330.70644016,417.6136524600006,54125.13594864001 2025-10-14,00:41:45.000,287,11053398,-795,0,1760402504,13330.68623123,417.6277507199993,54125.15691 2025-10-14,00:41:46.000,287,11053421,-795,0,1760402505,13330.733385399995,417.6136524600006,54125.10101304 2025-10-14,00:41:47.000,287,11053457,-795,0,1760402506,13330.71991277999,417.60660333000124,54124.75864416001 2025-10-14,00:41:48.000,287,11053419,-795,0,1760402507,13330.6660223,417.6136524600006,54124.53505632 2025-10-14,00:41:49.000,287,11053446,-795,0,1760402508,13330.652549679995,417.63479984999867,54124.5280692 2025-10-14,00:41:50.000,287,11053441,-795,0,1760402509,13330.794012189996,417.70529114999954,54124.64685024 2025-10-14,00:41:51.000,287,11053426,-795,0,1760402510,13330.84790267,417.83217549000256,54124.905373680005 2025-10-14,00:41:52.000,287,11053432,-795,0,1760402511,13330.90852946,417.88151939999807,54124.87043808 2025-10-14,00:41:53.000,287,11053405,-795,0,1760402512,13330.82769374,417.9449615699996,54124.402301040005 2025-10-14,00:41:54.000,287,11053421,-795,0,1760402513,13330.895056839996,418.0859441700013,54124.53505632 2025-10-14,00:41:55.000,287,11053391,-795,0,1760402514,13330.948947320001,418.26217241999984,54124.569991920005 2025-10-14,00:41:56.000,287,11053405,-795,0,1760402515,13331.056728279997,418.3467619799994,54124.62588888 2025-10-14,00:41:57.000,287,11053440,-795,0,1760402516,13330.962419939991,418.42430240999965,54124.53505632 2025-10-14,00:41:58.000,287,11053409,-795,0,1760402517,13331.184718169992,418.47364632000244,54124.7726184 2025-10-14,00:41:59.000,287,11053405,-795,0,1760402518,13331.164509239992,418.5652850100014,54124.69576008 2025-10-14,00:42:00.000,287,11053383,-795,0,1760402519,13331.002837799992,418.55118675000267,54124.03198368 2025-10-14,00:42:01.000,287,11053343,-795,0,1760402520,13331.070200900002,418.6146289200042,54124.38133968 2025-10-14,00:42:02.000,287,11053446,-795,0,1760402521,13331.097146139997,418.6428254400016,54124.46518512001 2025-10-14,00:42:03.000,287,11053450,-795,0,1760402522,13330.928738390001,418.5934815299988,54124.42326240001 2025-10-14,00:42:04.000,287,11053376,-795,0,1760402523,13330.915265769996,418.6921693500044,54124.68178584001 2025-10-14,00:42:05.000,287,11053420,-795,0,1760402524,13330.84790267,418.62167805000354,54124.70973432001 2025-10-14,00:42:06.000,287,11053400,-795,0,1760402525,13330.8681116,418.57233414000075,54124.905373680005 2025-10-14,00:42:07.000,287,11053437,-795,0,1760402526,13330.78727588,418.47364632000244,54124.94030928 2025-10-14,00:42:08.000,287,11053440,-795,0,1760402527,13330.733385399995,418.3961058900022,54124.94729640001 2025-10-14,00:42:09.000,287,11053360,-795,0,1760402528,13330.58518658,418.27627067999856,54124.72370856 2025-10-14,00:42:10.000,287,11053425,-795,0,1760402529,13330.591922889995,418.21282851000433,54124.835502480004 2025-10-14,00:42:11.000,287,11053452,-795,0,1760402530,13330.57845026999,418.10004243000003,54124.89838656001 2025-10-14,00:42:12.000,287,11053366,-795,0,1760402531,13330.57845026999,417.91676505000214,54124.856463840006 2025-10-14,00:42:13.000,287,11053425,-795,0,1760402532,13330.50435086,417.71938940999826,54124.353391200006 2025-10-14,00:42:14.000,287,11053410,-795,0,1760402533,13330.59865919999,417.63479984999867,54124.59095328001 2025-10-14,00:42:15.000,287,11053433,-795,0,1760402534,13330.733385399995,417.45857160000014,54124.7027472 2025-10-14,00:42:16.000,287,11053389,-795,0,1760402535,13330.733385399995,417.31053986999905,54124.43024952 2025-10-14,00:42:17.000,287,11053371,-795,0,1760402536,13330.854638979996,417.14840987999924,54124.72370856 2025-10-14,00:42:18.000,287,11053396,-795,0,1760402537,13331.063464589992,417.070869449999,54124.92633504001 2025-10-14,00:42:19.000,287,11053438,-795,0,1760402538,13331.151036620002,417.00037814999814,54125.03812896 2025-10-14,00:42:20.000,287,11053433,-795,0,1760402539,13331.238608649997,416.92988685000455,54124.88441232 2025-10-14,00:42:21.000,287,11053446,-795,0,1760402540,13331.413752709988,416.8452972899977,54124.89139944 2025-10-14,00:42:22.000,287,11053450,-795,0,1760402541,13331.710150349994,416.8734938100024,54125.15691 2025-10-14,00:42:23.000,287,11053429,-795,0,1760402542,13331.77751344999,416.8241498999996,54124.9123608 2025-10-14,00:42:24.000,287,11053430,-795,0,1760402543,13331.99981167999,416.96513250000135,54125.10800016 2025-10-14,00:42:25.000,287,11053396,-795,0,1760402544,13332.188428360001,417.0356238000022,54125.20581984 2025-10-14,00:42:26.000,287,11053420,-795,0,1760402545,13332.323154559992,417.14840987999924,54124.982232 2025-10-14,00:42:27.000,287,11053428,-795,0,1760402546,13332.451144450002,417.27529422000225,54124.96127064 2025-10-14,00:42:28.000,287,11053394,-795,0,1760402547,13332.478089689997,417.4444733400014,54124.82851536001 2025-10-14,00:42:29.000,287,11053417,-795,0,1760402548,13332.565661719993,417.6277507199993,54124.81454112 2025-10-14,00:42:30.000,287,11053407,-795,0,1760402549,13332.720596849998,417.8251263600032,54125.27569104 2025-10-14,00:42:31.000,287,11053443,-795,0,1760402550,13332.83511411999,417.98020722000365,54125.39447208 2025-10-14,00:42:32.000,287,11053399,-795,0,1760402551,13332.808168879994,418.14233721000346,54125.33158800001 2025-10-14,00:42:33.000,287,11053433,-795,0,1760402552,13332.686915299993,418.27627067999856,54125.03114184 2025-10-14,00:42:34.000,287,11053415,-795,0,1760402553,13332.720596849998,418.44544979999773,54125.32460088 2025-10-14,00:42:35.000,287,11053413,-795,0,1760402554,13332.659970059998,418.55118675000267,54125.33158800001 2025-10-14,00:42:36.000,287,11053436,-795,0,1760402555,13332.606079579993,418.6146289200042,54125.506266000004 2025-10-14,00:42:37.000,287,11053428,-795,0,1760402556,13332.464617069993,418.6428254400016,54125.506266000004 2025-10-14,00:42:38.000,287,11053451,-795,0,1760402557,13332.363572419992,418.68512021999777,54125.48530464 2025-10-14,00:42:39.000,287,11053432,-795,0,1760402558,13332.235582529996,418.6428254400016,54125.21280696001 2025-10-14,00:42:40.000,287,11053414,-795,0,1760402559,13332.094120019996,418.63577631000226,54125.19883272 2025-10-14,00:42:41.000,287,11053388,-795,0,1760402560,13331.92571227,418.6146289200042,54125.26870392 2025-10-14,00:42:42.000,287,11053398,-795,0,1760402561,13331.77751344999,418.57233414000075,54125.240755440005 2025-10-14,00:42:43.000,287,11053407,-795,0,1760402562,13331.629314629994,418.6005306599982,54125.289665280005 2025-10-14,00:42:44.000,287,11053422,-795,0,1760402563,13331.528269979994,418.58643239999947,54125.42242056 2025-10-14,00:42:45.000,287,11053398,-795,0,1760402564,13331.393543779988,418.5441376200033,54125.35254936001 2025-10-14,00:42:46.000,287,11053398,-795,0,1760402565,13331.380071159998,418.5441376200033,54125.527227360006 2025-10-14,00:42:47.000,287,11053482,-795,0,1760402566,13331.319444369998,418.47364632000244,54125.576137200005 2025-10-14,00:42:48.000,287,11053425,-795,0,1760402567,13331.171245550002,418.4806954500018,54125.51325312 2025-10-14,00:42:49.000,287,11053397,-795,0,1760402568,13331.103882449992,418.4665971900031,54125.26171680001 2025-10-14,00:42:50.000,287,11053435,-795,0,1760402569,13331.097146139997,418.5018428399999,54125.38049784001 2025-10-14,00:42:51.000,287,11053467,-795,0,1760402570,13331.043255659992,418.53708849000395,54125.45036904001 2025-10-14,00:42:52.000,287,11053422,-795,0,1760402571,13330.962419939991,418.5652850100014,54125.16389712001 2025-10-14,00:42:53.000,287,11053431,-795,0,1760402572,13330.834430049996,418.6075797900048,54124.89139944 2025-10-14,00:42:54.000,287,11053409,-795,0,1760402573,13330.88832053,418.75561151999864,54125.0521032 2025-10-14,00:42:55.000,287,11053420,-795,0,1760402574,13330.969156250001,418.83315194999886,54125.09402592001 2025-10-14,00:42:56.000,287,11053450,-795,0,1760402575,13330.942211009991,418.9600362900019,54125.2267812 2025-10-14,00:42:57.000,287,11053402,-795,0,1760402576,13330.989365180001,419.03052759000275,54125.31761376 2025-10-14,00:42:58.000,287,11053461,-795,0,1760402577,13330.948947320001,419.15036279999913,54125.16389712001 2025-10-14,00:42:59.000,287,11053417,-795,0,1760402578,13330.982628869991,419.2067558400013,54125.15691 2025-10-14,00:43:00.000,287,11053391,-795,0,1760402579,13330.895056839996,419.3547875700024,54124.954283520005 2025-10-14,00:43:01.000,287,11053424,-795,0,1760402580,13330.901793149991,419.4534753900007,54124.98921912 2025-10-14,00:43:02.000,287,11053430,-795,0,1760402581,13331.002837799992,419.62265450999985,54125.338575120004 2025-10-14,00:43:03.000,287,11053447,-795,0,1760402582,13331.076937209997,419.68609668000136,54125.03812896 2025-10-14,00:43:04.000,287,11053413,-795,0,1760402583,13331.171245550002,419.80593188999774,54125.32460088 2025-10-14,00:43:05.000,287,11053363,-795,0,1760402584,13331.285762819993,419.8623249299999,54125.41543344 2025-10-14,00:43:06.000,287,11053400,-795,0,1760402585,13331.339653299998,419.95396361999883,54125.09402592001 2025-10-14,00:43:07.000,287,11053417,-795,0,1760402586,13331.413752709988,419.93281623000075,54125.191845600006 2025-10-14,00:43:08.000,287,11053472,-795,0,1760402587,13331.339653299998,419.95396361999883,54124.96127064 2025-10-14,00:43:09.000,287,11053426,-795,0,1760402588,13331.474379499989,420.0033075300016,54125.14992288 2025-10-14,00:43:10.000,287,11053407,-795,0,1760402589,13331.602369389999,419.99625840000226,54125.625047040005 2025-10-14,00:43:11.000,287,11053397,-795,0,1760402590,13331.669732489994,419.9398653600001,54125.65998264 2025-10-14,00:43:12.000,287,11053413,-795,0,1760402591,13331.72362297,419.91871797000204,54125.7508152 2025-10-14,00:43:13.000,287,11053424,-795,0,1760402592,13331.61584200999,419.80593188999774,54125.359536480006 2025-10-14,00:43:14.000,287,11053411,-795,0,1760402593,13331.642787249999,419.8411775400018,54125.576137200005 2025-10-14,00:43:15.000,287,11053363,-795,0,1760402594,13331.622578319999,419.77068624000094,54125.61805992001 2025-10-14,00:43:16.000,287,11053409,-795,0,1760402595,13331.588896769994,419.74953885000286,54125.72286672 2025-10-14,00:43:17.000,287,11053447,-795,0,1760402596,13331.548478909994,419.6931458100007,54125.792737920005 2025-10-14,00:43:18.000,287,11053432,-795,0,1760402597,13331.460906879998,419.679047550002,54125.673956880004 2025-10-14,00:43:19.000,287,11053382,-795,0,1760402598,13331.359862229998,419.6438018999979,54125.408446320005 2025-10-14,00:43:20.000,287,11053382,-795,0,1760402599,13331.359862229998,419.65085103000456,54125.527227360006 2025-10-14,00:43:21.000,287,11053441,-795,0,1760402600,13331.265553889993,419.60855625000113,54125.41543344 2025-10-14,00:43:22.000,287,11053429,-795,0,1760402601,13331.204927099992,419.6297036399992,54125.42242056 2025-10-14,00:43:23.000,287,11053399,-795,0,1760402602,13331.083673519992,419.6438018999979,54125.46434328 2025-10-14,00:43:24.000,287,11053424,-795,0,1760402603,13331.029783040001,419.6649492900033,54125.359536480006 2025-10-14,00:43:25.000,287,11053410,-795,0,1760402604,13331.063464589992,419.6649492900033,54125.527227360006 2025-10-14,00:43:26.000,287,11053407,-795,0,1760402605,13331.130827690002,419.60150712000177,54125.680944 2025-10-14,00:43:27.000,287,11053447,-795,0,1760402606,13331.130827690002,419.5944579900024,54125.66696976001 2025-10-14,00:43:28.000,287,11053422,-795,0,1760402607,13331.191454480002,419.57331060000433,54125.68793112001 2025-10-14,00:43:29.000,287,11053371,-795,0,1760402608,13331.137563999997,419.5169175600022,54125.46434328 2025-10-14,00:43:30.000,287,11053377,-795,0,1760402609,13331.198190789997,419.48872104000475,54125.47133040001 2025-10-14,00:43:31.000,287,11053430,-795,0,1760402610,13331.292499130002,419.42527887000324,54125.54818872001 2025-10-14,00:43:32.000,287,11053399,-795,0,1760402611,13331.407016399993,419.34068931000365,54125.28267816001 2025-10-14,00:43:33.000,287,11053412,-795,0,1760402612,13331.433961639988,419.1997067100019,54125.10800016 2025-10-14,00:43:34.000,287,11053442,-795,0,1760402613,13331.521533669998,419.15036279999913,54125.19883272 2025-10-14,00:43:35.000,287,11053411,-795,0,1760402614,13331.689941419994,419.11511715000233,54125.32460088 2025-10-14,00:43:36.000,287,11053430,-795,0,1760402615,13331.770777139995,419.0516749800008,54125.56216296 2025-10-14,00:43:37.000,287,11053406,-795,0,1760402616,13331.7438319,418.9882328099993,54125.37351072 2025-10-14,00:43:38.000,287,11053467,-795,0,1760402617,13331.78424976,418.88249586000165,54125.53421448 2025-10-14,00:43:39.000,287,11053442,-795,0,1760402618,13331.770777139995,418.8754467300023,54125.457356160005 2025-10-14,00:43:40.000,287,11053397,-795,0,1760402619,13331.75730451999,418.78380804000335,54125.289665280005 2025-10-14,00:43:41.000,287,11053404,-795,0,1760402620,13331.76404083,418.76970978000463,54125.44338192 2025-10-14,00:43:42.000,287,11053417,-795,0,1760402621,13331.78424976,418.7133167400025,54125.42940768001 2025-10-14,00:43:43.000,287,11053386,-795,0,1760402622,13331.65625986999,418.63577631000226,54125.05909032 2025-10-14,00:43:44.000,287,11053410,-795,0,1760402623,13331.662996179999,418.6287271800029,54125.240755440005 2025-10-14,00:43:45.000,287,11053370,-795,0,1760402624,13331.662996179999,418.58643239999947,54125.05909032 2025-10-14,00:43:46.000,287,11053394,-795,0,1760402625,13331.588896769994,418.6005306599982,54124.856463840006 2025-10-14,00:43:47.000,287,11053378,-795,0,1760402626,13331.548478909994,418.5441376200033,54124.84947672001 2025-10-14,00:43:48.000,287,11053407,-795,0,1760402627,13331.467643189993,418.55823588000203,54124.63287600001 2025-10-14,00:43:49.000,287,11053421,-795,0,1760402628,13331.447434259993,418.6146289200042,54124.75864416001 2025-10-14,00:43:50.000,287,11053426,-795,0,1760402629,13331.63605093999,418.6428254400016,54125.0521032 2025-10-14,00:43:51.000,287,11053429,-795,0,1760402630,13331.68320511,418.649874570001,54125.0521032 2025-10-14,00:43:52.000,287,11053411,-795,0,1760402631,13331.72362297,418.67102195999905,54125.05909032 2025-10-14,00:43:53.000,287,11053388,-795,0,1760402632,13331.689941419994,418.6428254400016,54124.57697904 2025-10-14,00:43:54.000,287,11053397,-795,0,1760402633,13331.84487655,418.7274150000012,54124.79357976 2025-10-14,00:43:55.000,287,11053389,-795,0,1760402634,13332.02675692,418.78380804000335,54124.82851536001 2025-10-14,00:43:56.000,287,11053449,-795,0,1760402635,13332.262527769992,418.81905369000015,54124.975244880006 2025-10-14,00:43:57.000,287,11053422,-795,0,1760402636,13332.457880759997,418.79790630000207,54124.98921912 2025-10-14,00:43:58.000,287,11053420,-795,0,1760402637,13332.666706369993,418.8261028199995,54125.073064560005 2025-10-14,00:43:59.000,287,11053443,-795,0,1760402638,13332.929422459994,418.78380804000335,54124.954283520005 2025-10-14,00:44:00.000,287,11053427,-795,0,1760402639,13333.18540224,418.79790630000207,54125.17787136 2025-10-14,00:44:01.000,287,11053368,-795,0,1760402640,13333.340337369991,418.78380804000335,54125.16389712001 2025-10-14,00:44:02.000,287,11053386,-795,0,1760402641,13333.488536190001,418.75561151999864,54125.08005168 2025-10-14,00:44:03.000,287,11053453,-795,0,1760402642,13333.589580840002,418.762660649998,54125.2267812 2025-10-14,00:44:04.000,287,11053426,-795,0,1760402643,13333.784933829993,418.78380804000335,54125.59709856001 2025-10-14,00:44:05.000,287,11053432,-795,0,1760402644,13334.000495749999,418.75561151999864,54125.81369928001 2025-10-14,00:44:06.000,287,11053431,-795,0,1760402645,13334.07459515999,418.72036587000184,54125.90453184001 2025-10-14,00:44:07.000,287,11053438,-795,0,1760402646,13334.15543087999,418.69921848000376,54126.01632576 2025-10-14,00:44:08.000,287,11053439,-795,0,1760402647,13334.25647552999,418.6639728299997,54125.9953644 2025-10-14,00:44:09.000,287,11053409,-795,0,1760402648,13334.32383863,418.6428254400016,54126.14209392001 2025-10-14,00:44:10.000,287,11053452,-795,0,1760402649,13334.370992799995,418.5934815299988,54126.18401664 2025-10-14,00:44:11.000,287,11053426,-795,0,1760402650,13334.36425649,418.6287271800029,54126.21895224001 2025-10-14,00:44:12.000,287,11053444,-795,0,1760402651,13334.27668445999,418.58643239999947,54126.07222272001 2025-10-14,00:44:13.000,287,11053459,-795,0,1760402652,13334.3036297,418.53708849000395,54125.673956880004 2025-10-14,00:44:14.000,287,11053451,-795,0,1760402653,13334.370992799995,418.6005306599982,54126.02331288001 2025-10-14,00:44:15.000,287,11053432,-795,0,1760402654,13334.46530114,418.6075797900048,54126.11414544 2025-10-14,00:44:16.000,287,11053462,-795,0,1760402655,13334.451828519996,418.6146289200042,54126.10017120001 2025-10-14,00:44:17.000,287,11053360,-795,0,1760402656,13334.411410659995,418.68512021999777,54126.37266888 2025-10-14,00:44:18.000,287,11053449,-795,0,1760402657,13334.370992799995,418.72036587000184,54126.14209392001 2025-10-14,00:44:19.000,287,11053414,-795,0,1760402658,13334.431619589996,418.762660649998,54126.204978 2025-10-14,00:44:20.000,287,11053433,-795,0,1760402659,13334.43835589999,418.8613484700036,54126.28183632 2025-10-14,00:44:21.000,287,11053416,-795,0,1760402660,13334.43835589999,418.98118367999996,54126.25388784 2025-10-14,00:44:22.000,287,11053414,-795,0,1760402661,13334.43835589999,419.0869206300049,54126.23292648 2025-10-14,00:44:23.000,287,11053408,-795,0,1760402662,13334.3036297,419.1856084500032,54126.10017120001 2025-10-14,00:44:24.000,287,11053429,-795,0,1760402663,13334.39793803999,419.3195419199983,54126.11414544 2025-10-14,00:44:25.000,287,11053337,-795,0,1760402664,13334.39793803999,419.4464262600013,54126.128119680005 2025-10-14,00:44:26.000,287,11053419,-795,0,1760402665,13334.36425649,419.5803597300037,54125.95344168001 2025-10-14,00:44:27.000,287,11053407,-795,0,1760402666,13334.27668445999,419.7283914600048,54125.87658336 2025-10-14,00:44:28.000,287,11053428,-795,0,1760402667,13334.13522194999,419.82003015000373,54125.65299552 2025-10-14,00:44:29.000,287,11053421,-795,0,1760402668,13334.09480408999,419.98216014000354,54125.694918240006 2025-10-14,00:44:30.000,287,11053421,-795,0,1760402669,13334.020704679999,420.14429013000336,54125.9254932 2025-10-14,00:44:31.000,287,11053428,-795,0,1760402670,13333.946605269994,420.250027080001,54126.079209840005 2025-10-14,00:44:32.000,287,11053447,-795,0,1760402671,13333.825351689993,420.36281315999804,54126.079209840005 2025-10-14,00:44:33.000,287,11053414,-795,0,1760402672,13333.582844529992,420.42625532999955,54125.83466064001 2025-10-14,00:44:34.000,287,11053408,-795,0,1760402673,13333.609789770002,420.55313967000257,54125.88357048001 2025-10-14,00:44:35.000,287,11053425,-795,0,1760402674,13333.427909400001,420.62363097000343,54125.7508152 2025-10-14,00:44:36.000,287,11053408,-795,0,1760402675,13333.508745120002,420.68707313999766,54126.07222272001 2025-10-14,00:44:37.000,287,11053452,-795,0,1760402676,13333.569371910002,420.72231879000174,54126.0652356 2025-10-14,00:44:38.000,287,11053450,-795,0,1760402677,13333.434645709996,420.65182749000087,54125.680944 2025-10-14,00:44:39.000,287,11053440,-795,0,1760402678,13333.744515969993,420.5319922800045,54125.88357048001 2025-10-14,00:44:40.000,287,11053447,-795,0,1760402679,13333.731043350002,420.2852727299978,54125.9254932 2025-10-14,00:44:41.000,287,11053423,-795,0,1760402680,13333.589580840002,420.1583883900021,54125.9254932 2025-10-14,00:44:42.000,287,11053380,-795,0,1760402681,13333.454854639996,420.1090444799993,54125.77177656 2025-10-14,00:44:43.000,287,11053410,-795,0,1760402682,13333.374018919996,420.11609360999864,54126.02331288001 2025-10-14,00:44:44.000,287,11053441,-795,0,1760402683,13333.454854639996,420.08084796000185,54126.295810560005 2025-10-14,00:44:45.000,287,11053432,-795,0,1760402684,13333.495272499997,420.0456023099978,54126.365681760006 2025-10-14,00:44:46.000,287,11053425,-795,0,1760402685,13333.636735009997,419.9257671000014,54126.62420520001 2025-10-14,00:44:47.000,287,11053475,-795,0,1760402686,13333.744515969993,419.78478449999966,54126.69407640001 2025-10-14,00:44:48.000,287,11053422,-795,0,1760402687,13333.744515969993,419.6438018999979,54126.75696048 2025-10-14,00:44:49.000,287,11053379,-795,0,1760402688,13333.744515969993,419.50281930000347,54126.54035976 2025-10-14,00:44:50.000,287,11053402,-795,0,1760402689,13333.825351689993,419.37593496000045,54126.64516656001 2025-10-14,00:44:51.000,287,11053433,-795,0,1760402690,13333.811879069988,419.27724714000215,54126.79189608001 2025-10-14,00:44:52.000,287,11053402,-795,0,1760402691,13333.805142759993,419.14331366999977,54126.67311504001 2025-10-14,00:44:53.000,287,11053437,-795,0,1760402692,13333.710834420002,419.0516749800008,54126.21895224001 2025-10-14,00:44:54.000,287,11053435,-795,0,1760402693,13333.697361799997,419.01642933000403,54126.5892696 2025-10-14,00:44:55.000,287,11053444,-795,0,1760402694,13333.636735009997,419.00938020000467,54126.66612792 2025-10-14,00:44:56.000,287,11053451,-795,0,1760402695,13333.697361799997,419.03052759000275,54127.015483920004 2025-10-14,00:44:57.000,287,11053388,-795,0,1760402696,13333.643471319992,419.0587241100002,54126.98753544001 2025-10-14,00:44:58.000,287,11053420,-795,0,1760402697,13333.555899289997,419.12921541000105,54126.88272864 2025-10-14,00:44:59.000,287,11053378,-795,0,1760402698,13333.522217739992,419.21380497000064,54126.917664240005 2025-10-14,00:45:00.000,287,11053432,-795,0,1760402699,13333.542426669992,419.31249278999894,54127.085355120005 2025-10-14,00:45:01.000,287,11053446,-795,0,1760402700,13333.562635599992,419.47462277999875,54127.06439376 2025-10-14,00:45:02.000,287,11053468,-795,0,1760402701,13333.515481429997,419.57331060000433,54127.02945816001 2025-10-14,00:45:03.000,287,11053415,-795,0,1760402702,13333.414436779996,419.6438018999979,54126.61721808 2025-10-14,00:45:04.000,287,11053371,-795,0,1760402703,13333.481799879992,419.8270792800031,54126.68708928 2025-10-14,00:45:05.000,287,11053393,-795,0,1760402704,13333.603053459992,419.9892092700029,54127.183174800004 2025-10-14,00:45:06.000,287,11053449,-795,0,1760402705,13333.603053459992,420.0878970900012,54126.92465136 2025-10-14,00:45:07.000,287,11053444,-795,0,1760402706,13333.616526079997,420.22887969000294,54126.88272864 2025-10-14,00:45:08.000,287,11053394,-795,0,1760402707,13333.589580840002,420.32756751000124,54126.69407640001 2025-10-14,00:45:09.000,287,11053441,-795,0,1760402708,13333.623262389992,420.4474027200049,54126.798883200005 2025-10-14,00:45:10.000,287,11053398,-795,0,1760402709,13333.771461210003,420.5460905400032,54127.19016192 2025-10-14,00:45:11.000,287,11053442,-795,0,1760402710,13333.798406449998,420.6306801000028,54127.26702024 2025-10-14,00:45:12.000,287,11053424,-795,0,1760402711,13333.818615379998,420.708220530003,54127.33689144 2025-10-14,00:45:13.000,287,11053391,-795,0,1760402712,13333.697361799997,420.7716627000045,54126.88971576001 2025-10-14,00:45:14.000,287,11053428,-795,0,1760402713,13333.704098109993,420.8139574800007,54127.07138088 2025-10-14,00:45:15.000,287,11053364,-795,0,1760402714,13333.670416560002,420.912645299999,54127.10631648001 2025-10-14,00:45:16.000,287,11053445,-795,0,1760402715,13333.690625490002,420.9267435599977,54127.2181104 2025-10-14,00:45:17.000,287,11053423,-795,0,1760402716,13333.596317149997,420.9901857299992,54127.16221344 2025-10-14,00:45:18.000,287,11053405,-795,0,1760402717,13333.656943939997,421.01133312000456,54127.371827040006 2025-10-14,00:45:19.000,287,11053426,-795,0,1760402718,13333.629998700002,421.04657877000136,54127.371827040006 2025-10-14,00:45:20.000,287,11053446,-795,0,1760402719,13333.549162980002,421.0183822500039,54126.90369 2025-10-14,00:45:21.000,287,11053404,-795,0,1760402720,13333.589580840002,421.0183822500039,54127.0434324 2025-10-14,00:45:22.000,287,11053339,-795,0,1760402721,13333.448118330001,421.0254313800033,54126.847793040004 2025-10-14,00:45:23.000,287,11053426,-795,0,1760402722,13333.454854639996,421.0536279000007,54126.86176728001 2025-10-14,00:45:24.000,287,11053435,-795,0,1760402723,13333.427909400001,421.0606770300001,54127.204136160006 2025-10-14,00:45:25.000,287,11053446,-795,0,1760402724,13333.374018919996,421.0747752899988,54127.15522632001 2025-10-14,00:45:26.000,287,11053432,-795,0,1760402725,13333.454854639996,421.08182441999816,54127.350865680004 2025-10-14,00:45:27.000,287,11053432,-795,0,1760402726,13333.522217739992,421.09592268000415,54127.49060808001 2025-10-14,00:45:28.000,287,11053454,-795,0,1760402727,13333.522217739992,420.9760874700005,54127.47663384 2025-10-14,00:45:29.000,287,11053358,-795,0,1760402728,13333.528954050002,421.03248051000264,54127.33689144 2025-10-14,00:45:30.000,287,11053439,-795,0,1760402729,13333.589580840002,420.94789095000306,54127.33689144 2025-10-14,00:45:31.000,287,11053476,-795,0,1760402730,13333.549162980002,420.94789095000306,54127.15522632001 2025-10-14,00:45:32.000,287,11053438,-795,0,1760402731,13333.636735009997,420.93379269000434,54127.16221344 2025-10-14,00:45:33.000,287,11053452,-795,0,1760402732,13333.549162980002,420.89854704000027,54126.73599912 2025-10-14,00:45:34.000,287,11053484,-795,0,1760402733,13333.542426669992,421.00428398999793,54127.02945816001 2025-10-14,00:45:35.000,287,11053437,-795,0,1760402734,13333.495272499997,421.03248051000264,54127.085355120005 2025-10-14,00:45:36.000,287,11053426,-795,0,1760402735,13333.434645709996,420.9267435599977,54127.16221344 2025-10-14,00:45:37.000,287,11053402,-795,0,1760402736,13333.407700470001,420.88444878000155,54127.371827040006 2025-10-14,00:45:38.000,287,11053425,-795,0,1760402737,13333.454854639996,420.75756443999853,54127.2879816 2025-10-14,00:45:39.000,287,11053407,-795,0,1760402738,13333.441382019992,420.6941222700043,54127.3578528 2025-10-14,00:45:40.000,287,11053454,-795,0,1760402739,13333.32686475,420.5178940199985,54127.02247104 2025-10-14,00:45:41.000,287,11053422,-795,0,1760402740,13333.252765339996,420.4192062000002,54127.14823920001 2025-10-14,00:45:42.000,287,11053464,-795,0,1760402741,13333.20561117,420.40510794000147,54127.36483992001 2025-10-14,00:45:43.000,287,11053423,-795,0,1760402742,13332.97657662999,420.4192062000002,54127.09234224 2025-10-14,00:45:44.000,287,11053448,-795,0,1760402743,13333.00352187,420.48969750000106,54127.34387856001 2025-10-14,00:45:45.000,287,11053351,-795,0,1760402744,13332.929422459994,420.5601888000019,54127.48362096001 2025-10-14,00:45:46.000,287,11053422,-795,0,1760402745,13332.91594983999,420.47559924000234,54127.24605888001 2025-10-14,00:45:47.000,287,11053441,-795,0,1760402746,13332.808168879994,420.47559924000234,54127.24605888001 2025-10-14,00:45:48.000,287,11053434,-795,0,1760402747,13332.686915299993,420.4333044599989,54127.015483920004 2025-10-14,00:45:49.000,287,11053447,-795,0,1760402748,13332.552189100003,420.3839605500034,54127.00849680001 2025-10-14,00:45:50.000,287,11053406,-795,0,1760402749,13332.511771240002,420.3698622900047,54127.34387856001 2025-10-14,00:45:51.000,287,11053440,-795,0,1760402750,13332.558925409998,420.3487148999993,54127.50458232 2025-10-14,00:45:52.000,287,11053441,-795,0,1760402751,13332.430935520002,420.2993709900038,54127.4975952 2025-10-14,00:45:53.000,287,11053407,-795,0,1760402752,13332.195164669996,420.19363403999887,54127.036445280006 2025-10-14,00:45:54.000,287,11053444,-795,0,1760402753,13332.154746809996,420.20068316999823,54127.26003312 2025-10-14,00:45:55.000,287,11053466,-795,0,1760402754,13332.04022953999,420.123142739998,54127.204136160006 2025-10-14,00:45:56.000,287,11053423,-795,0,1760402755,13331.81793130999,420.06674970000313,54127.02247104 2025-10-14,00:45:57.000,287,11053452,-795,0,1760402756,13331.91897595999,419.98216014000354,54127.31593008001 2025-10-14,00:45:58.000,287,11053460,-795,0,1760402757,13331.831403929995,419.9398653600001,54127.28099448 2025-10-14,00:45:59.000,287,11053432,-795,0,1760402758,13331.689941419994,419.91871797000204,54127.28099448 2025-10-14,00:46:00.000,287,11053411,-795,0,1760402759,13331.582160459999,419.7988827599984,54126.8338188 2025-10-14,00:46:01.000,287,11053359,-795,0,1760402760,13331.460906879998,419.7777353700003,54126.90369 2025-10-14,00:46:02.000,287,11053439,-795,0,1760402761,13331.373334849988,419.68609668000136,54126.86176728001 2025-10-14,00:46:03.000,287,11053453,-795,0,1760402762,13331.144300309992,419.67199842000264,54126.67311504001 2025-10-14,00:46:04.000,287,11053451,-795,0,1760402763,13331.076937209997,419.6156053800005,54126.70805064 2025-10-14,00:46:05.000,287,11053460,-795,0,1760402764,13330.861375289991,419.552163209999,54126.61023096 2025-10-14,00:46:06.000,287,11053416,-795,0,1760402765,13330.935474699996,419.5944579900024,54127.036445280006 2025-10-14,00:46:07.000,287,11053403,-795,0,1760402766,13330.794012189996,419.6297036399992,54127.015483920004 2025-10-14,00:46:08.000,287,11053460,-795,0,1760402767,13330.65928598999,419.55921233999834,54126.93163848 2025-10-14,00:46:09.000,287,11053444,-795,0,1760402768,13330.450460379994,419.5662614699977,54126.62420520001 2025-10-14,00:46:10.000,287,11053408,-795,0,1760402769,13330.362888349999,419.6156053800005,54126.60324384001 2025-10-14,00:46:11.000,287,11053458,-795,0,1760402770,13330.308997869994,419.6297036399992,54126.61721808 2025-10-14,00:46:12.000,287,11053390,-795,0,1760402771,13330.207953219993,419.62265450999985,54126.379656 2025-10-14,00:46:13.000,287,11053432,-795,0,1760402772,13330.039545469997,419.58740886000305,54125.91850608 2025-10-14,00:46:14.000,287,11053454,-795,0,1760402773,13329.999127609997,419.62265450999985,54126.10715832 2025-10-14,00:46:15.000,287,11053443,-795,0,1760402774,13329.999127609997,419.63675276999857,54126.197990880006 2025-10-14,00:46:16.000,287,11053439,-795,0,1760402775,13329.945237129992,419.67199842000264,54126.37266888 2025-10-14,00:46:17.000,287,11053437,-795,0,1760402776,13329.864401409992,419.6579001600039,54126.28882344001 2025-10-14,00:46:18.000,287,11053449,-795,0,1760402777,13329.810510930001,419.5944579900024,54126.03728712 2025-10-14,00:46:19.000,287,11053444,-795,0,1760402778,13329.756620449996,419.5451140799996,54126.079209840005 2025-10-14,00:46:20.000,287,11053411,-795,0,1760402779,13329.817247239997,419.4675736499994,54126.030300000006 2025-10-14,00:46:21.000,287,11053465,-795,0,1760402780,13329.797038309996,419.36183670000173,54126.01632576 2025-10-14,00:46:22.000,287,11053471,-795,0,1760402781,13329.790302000001,419.25609975000407,54125.87658336 2025-10-14,00:46:23.000,287,11053436,-795,0,1760402782,13329.716202589996,419.12921541000105,54125.680944 2025-10-14,00:46:24.000,287,11053418,-795,0,1760402783,13329.743147829991,419.00233106999804,54125.625047040005 2025-10-14,00:46:25.000,287,11053441,-795,0,1760402784,13329.823983549992,418.84725021000486,54125.45036904001 2025-10-14,00:46:26.000,287,11053415,-795,0,1760402785,13329.763356759991,418.72036587000184,54125.38049784001 2025-10-14,00:46:27.000,287,11053444,-795,0,1760402786,13329.736411519996,418.5793832700001,54125.34556224 2025-10-14,00:46:28.000,287,11053460,-795,0,1760402787,13329.574740079996,418.4595480600037,54125.20581984 2025-10-14,00:46:29.000,287,11053447,-795,0,1760402788,13329.554531149995,418.318565460002,54125.47133040001 2025-10-14,00:46:30.000,287,11053449,-795,0,1760402789,13329.62863056,418.2057793799977,54125.625047040005 2025-10-14,00:46:31.000,287,11053412,-795,0,1760402790,13329.58147638999,418.0718459100026,54125.59709856001 2025-10-14,00:46:32.000,287,11053433,-795,0,1760402791,13329.56126745999,417.9731580900043,54125.54818872001 2025-10-14,00:46:33.000,287,11053391,-795,0,1760402792,13329.41980494999,417.83217549000256,54125.14293576001 2025-10-14,00:46:34.000,287,11053440,-795,0,1760402793,13329.413068639995,417.78283157999977,54125.2267812 2025-10-14,00:46:35.000,287,11053417,-795,0,1760402794,13329.413068639995,417.71938940999826,54125.2966524 2025-10-14,00:46:36.000,287,11053417,-795,0,1760402795,13329.37938708999,417.70529114999954,54125.37351072 2025-10-14,00:46:37.000,287,11053430,-795,0,1760402796,13329.33896922999,417.64889811000467,54125.08005168 2025-10-14,00:46:38.000,287,11053433,-795,0,1760402797,13329.35917815999,417.63479984999867,54125.01018048 2025-10-14,00:46:39.000,287,11053467,-795,0,1760402798,13329.33896922999,417.62070158999995,54125.003193360004 2025-10-14,00:46:40.000,287,11053416,-795,0,1760402799,13329.36591447,417.5995542000019,54125.01716760001 2025-10-14,00:46:41.000,287,11053420,-795,0,1760402800,13329.31876029999,417.655947240004,54125.28267816001 2025-10-14,00:46:42.000,287,11053446,-795,0,1760402801,13329.32549661,417.6629963700034,54125.21280696001 2025-10-14,00:46:43.000,287,11053416,-795,0,1760402802,13329.244660889999,417.6629963700034,54124.92633504001 2025-10-14,00:46:44.000,287,11053444,-795,0,1760402803,13329.29855136999,417.6911928900008,54125.01716760001 2025-10-14,00:46:45.000,287,11053442,-795,0,1760402804,13329.372650779995,417.7405368000036,54125.121974400005 2025-10-14,00:46:46.000,287,11053458,-795,0,1760402805,13329.493904359995,417.74758593000297,54125.2966524 2025-10-14,00:46:47.000,287,11053443,-795,0,1760402806,13329.615157939996,417.8110281000045,54125.31062664001 2025-10-14,00:46:48.000,287,11053430,-795,0,1760402807,13329.682521039991,417.8462737500013,54125.25472968 2025-10-14,00:46:49.000,287,11053473,-795,0,1760402808,13329.68925735,417.8744702699987,54125.01716760001 2025-10-14,00:46:50.000,287,11053457,-795,0,1760402809,13329.830719860001,417.9026667900034,54124.86345096 2025-10-14,00:46:51.000,287,11053407,-795,0,1760402810,13329.891346650002,417.93086331000086,54124.835502480004 2025-10-14,00:46:52.000,287,11053458,-795,0,1760402811,13330.133853810003,417.95201069999894,54124.94729640001 2025-10-14,00:46:53.000,287,11053487,-795,0,1760402812,13330.221425839998,417.9731580900043,54124.55601768 2025-10-14,00:46:54.000,287,11053417,-795,0,1760402813,13330.403306209999,418.09299330000067,54125.21979408 2025-10-14,00:46:55.000,287,11053421,-795,0,1760402814,13330.69970384999,418.1352880800041,54125.32460088 2025-10-14,00:46:56.000,287,11053429,-795,0,1760402815,13330.881584219991,418.19873024999833,54125.2966524 2025-10-14,00:46:57.000,287,11053462,-795,0,1760402816,13331.103882449992,418.22692677000305,54125.26171680001 2025-10-14,00:46:58.000,287,11053465,-795,0,1760402817,13331.225136029992,418.3044672000033,54125.09402592001 2025-10-14,00:46:59.000,287,11053424,-795,0,1760402818,13331.447434259993,418.36086023999815,54125.191845600006 2025-10-14,00:47:00.000,287,11053501,-795,0,1760402819,13331.7438319,418.47364632000244,54125.33158800001 2025-10-14,00:47:01.000,287,11053439,-795,0,1760402820,13331.91897595999,418.53708849000395,54125.39447208 2025-10-14,00:47:02.000,287,11053459,-795,0,1760402821,13332.02675692,418.5934815299988,54125.23376832001 2025-10-14,00:47:03.000,287,11053431,-795,0,1760402822,13332.262527769992,418.5934815299988,54124.807554000006 2025-10-14,00:47:04.000,287,11053461,-795,0,1760402823,13332.484825999993,418.7133167400025,54125.14293576001 2025-10-14,00:47:05.000,287,11053451,-795,0,1760402824,13332.734069469989,418.76970978000463,54125.191845600006 2025-10-14,00:47:06.000,287,11053433,-795,0,1760402825,13332.794696259989,418.79790630000207,54125.10800016 2025-10-14,00:47:07.000,287,11053480,-795,0,1760402826,13333.030467109995,418.88249586000165,54125.60408568 2025-10-14,00:47:08.000,287,11053437,-795,0,1760402827,13333.12477545,418.98118367999996,54125.56216296 2025-10-14,00:47:09.000,287,11053446,-795,0,1760402828,13333.2258201,418.9882328099993,54125.56915008001 2025-10-14,00:47:10.000,287,11053442,-795,0,1760402829,13333.353809989996,418.9952819399987,54125.65299552 2025-10-14,00:47:11.000,287,11053456,-795,0,1760402830,13333.515481429997,419.0375767200021,54125.680944 2025-10-14,00:47:12.000,287,11053436,-795,0,1760402831,13333.697361799997,419.108068020003,54125.8905576 2025-10-14,00:47:13.000,287,11053448,-795,0,1760402832,13333.683889179993,419.03052759000275,54125.63902128001 2025-10-14,00:47:14.000,287,11053428,-795,0,1760402833,13333.859033239998,419.09396976000426,54125.743828080005 2025-10-14,00:47:15.000,287,11053454,-795,0,1760402834,13333.946605269994,419.0869206300049,54125.7508152 2025-10-14,00:47:16.000,287,11053402,-795,0,1760402835,13334.07459515999,419.07987149999826,54125.625047040005 2025-10-14,00:47:17.000,287,11053426,-795,0,1760402836,13334.189112429995,419.06577323999954,54125.70889248 2025-10-14,00:47:18.000,287,11053434,-795,0,1760402837,13334.249739219995,419.09396976000426,54125.68793112001 2025-10-14,00:47:19.000,287,11053421,-795,0,1760402838,13334.28342077,419.108068020003,54125.680944 2025-10-14,00:47:20.000,287,11053427,-795,0,1760402839,13334.33731124999,419.1362645400004,54125.84863488 2025-10-14,00:47:21.000,287,11053423,-795,0,1760402840,13334.41814696999,419.1574119299985,54126.07222272001 2025-10-14,00:47:22.000,287,11053441,-795,0,1760402841,13334.42488328,419.1715101900045,54126.03728712 2025-10-14,00:47:23.000,287,11053473,-795,0,1760402842,13334.38446542,419.17855932000384,54125.95344168001 2025-10-14,00:47:24.000,287,11053434,-795,0,1760402843,13334.39793803999,419.2490506200047,54125.93248032001 2025-10-14,00:47:25.000,287,11053411,-795,0,1760402844,13334.40467435,419.32659104999766,54125.98837728 2025-10-14,00:47:26.000,287,11053457,-795,0,1760402845,13334.42488328,419.39003321999917,54126.1351068 2025-10-14,00:47:27.000,287,11053503,-795,0,1760402846,13334.330574939995,419.4041314799979,54126.19100376001 2025-10-14,00:47:28.000,287,11053459,-795,0,1760402847,13334.22279398,419.5310158200009,54126.19100376001 2025-10-14,00:47:29.000,287,11053428,-795,0,1760402848,13334.11501301999,419.5944579900024,54125.66696976001 2025-10-14,00:47:30.000,287,11053421,-795,0,1760402849,13334.047649919994,419.63675276999857,54125.65998264 2025-10-14,00:47:31.000,287,11053434,-795,0,1760402850,13333.980286819999,419.72134232999815,54125.72985384 2025-10-14,00:47:32.000,287,11053410,-795,0,1760402851,13333.879242169998,419.70724406999943,54125.72286672 2025-10-14,00:47:33.000,287,11053483,-795,0,1760402852,13333.744515969993,419.7283914600048,54125.95344168001 2025-10-14,00:47:34.000,287,11053483,-795,0,1760402853,13333.724307039993,419.67199842000264,54126.128119680005 2025-10-14,00:47:35.000,287,11053450,-795,0,1760402854,13333.596317149997,419.6579001600039,54126.1351068 2025-10-14,00:47:36.000,287,11053444,-795,0,1760402855,13333.528954050002,419.60855625000113,54126.28882344001 2025-10-14,00:47:37.000,287,11053401,-795,0,1760402856,13333.434645709996,419.58740886000305,54126.22593936 2025-10-14,00:47:38.000,287,11053444,-795,0,1760402857,13333.367282610001,419.50281930000347,54126.344720400004 2025-10-14,00:47:39.000,287,11053432,-795,0,1760402858,13333.28644689,419.39003321999917,54126.31677192001 2025-10-14,00:47:40.000,287,11053467,-795,0,1760402859,13333.30665582,419.2420014899981,54126.344720400004 2025-10-14,00:47:41.000,287,11053434,-795,0,1760402860,13333.299919509991,419.19265758000256,54126.582282480005 2025-10-14,00:47:42.000,287,11053447,-795,0,1760402861,13333.353809989996,419.0728223699989,54126.59625672 2025-10-14,00:47:43.000,287,11053471,-795,0,1760402862,13333.353809989996,418.8613484700036,54126.030300000006 2025-10-14,00:47:44.000,287,11053443,-795,0,1760402863,13333.448118330001,418.7062676100031,54126.21196512 2025-10-14,00:47:45.000,287,11053402,-795,0,1760402864,13333.616526079997,418.53708849000395,54126.31677192001 2025-10-14,00:47:46.000,287,11053441,-795,0,1760402865,13333.704098109993,418.4172532800003,54126.4495272 2025-10-14,00:47:47.000,287,11053491,-795,0,1760402866,13333.852296929988,418.27627067999856,54126.680102160004 2025-10-14,00:47:48.000,287,11053416,-795,0,1760402867,13333.987023129994,418.11414068999875,54126.62420520001 2025-10-14,00:47:49.000,287,11053461,-795,0,1760402868,13334.22279398,417.9731580900043,54126.73599912 2025-10-14,00:47:50.000,287,11053436,-795,0,1760402869,13334.431619589996,417.86037201,54126.98054832001 2025-10-14,00:47:51.000,287,11053453,-795,0,1760402870,13334.626972580001,417.75463506000233,54127.00150968 2025-10-14,00:47:52.000,287,11053418,-795,0,1760402871,13334.822325569992,417.67004550000274,54127.015483920004 2025-10-14,00:47:53.000,287,11053415,-795,0,1760402872,13334.869479740002,417.52201377000165,54126.56830824 2025-10-14,00:47:54.000,287,11053446,-795,0,1760402873,13335.111986899989,417.53611203000037,54126.89670288 2025-10-14,00:47:55.000,287,11053395,-795,0,1760402874,13335.25344940999,417.5149646400023,54126.90369 2025-10-14,00:47:56.000,287,11053477,-795,0,1760402875,13335.428593469995,417.4938172500042,54126.749973360005 2025-10-14,00:47:57.000,287,11053407,-795,0,1760402876,13335.63741907999,417.47266985999886,54126.78490896 2025-10-14,00:47:58.000,287,11053451,-795,0,1760402877,13335.70478218,417.50791551000293,54126.81285744001 2025-10-14,00:47:59.000,287,11053402,-795,0,1760402878,13335.805826830001,417.58545594000316,54126.80587032 2025-10-14,00:48:00.000,287,11053439,-795,0,1760402879,13335.927080410002,417.64184897999803,54127.15522632001 2025-10-14,00:48:01.000,287,11053450,-795,0,1760402880,13335.994443509997,417.71938940999826,54127.134264960005 2025-10-14,00:48:02.000,287,11053434,-795,0,1760402881,13335.994443509997,417.7757824500004,54126.9735612 2025-10-14,00:48:03.000,287,11053459,-795,0,1760402882,13336.041597679992,417.83217549000256,54126.80587032 2025-10-14,00:48:04.000,287,11053410,-795,0,1760402883,13336.068542920002,417.9026667900034,54126.98753544001 2025-10-14,00:48:05.000,287,11053424,-795,0,1760402884,13336.122433399993,418.01545287000044,54127.02945816001 2025-10-14,00:48:06.000,287,11053446,-795,0,1760402885,13336.250423289988,418.07889504000195,54127.24605888001 2025-10-14,00:48:07.000,287,11053370,-795,0,1760402886,13336.223478049993,418.12823895000474,54126.90369 2025-10-14,00:48:08.000,287,11053448,-795,0,1760402887,13336.337995319998,418.2198776400037,54127.015483920004 2025-10-14,00:48:09.000,287,11053460,-795,0,1760402888,13336.391885799989,418.24102503000177,54126.80587032 2025-10-14,00:48:10.000,287,11053400,-795,0,1760402889,13336.465985209994,418.27627067999856,54126.81285744001 2025-10-14,00:48:11.000,287,11053432,-795,0,1760402890,13336.486194139994,418.3326637200007,54126.91067712001 2025-10-14,00:48:12.000,287,11053442,-795,0,1760402891,13336.58050248,418.42430240999965,54127.14125208 2025-10-14,00:48:13.000,287,11053458,-795,0,1760402892,13336.56029355,418.4172532800003,54127.015483920004 2025-10-14,00:48:14.000,287,11053437,-795,0,1760402893,13336.668074509995,418.5018428399999,54127.23208464 2025-10-14,00:48:15.000,287,11053441,-795,0,1760402894,13336.78259178,418.5018428399999,54127.40676264 2025-10-14,00:48:16.000,287,11053416,-795,0,1760402895,13336.829745949995,418.5441376200033,54127.45567248 2025-10-14,00:48:17.000,287,11053394,-795,0,1760402896,13336.809537019995,418.57233414000075,54127.44169824001 2025-10-14,00:48:18.000,287,11053464,-795,0,1760402897,13336.79606439999,418.6075797900048,54127.350865680004 2025-10-14,00:48:19.000,287,11053397,-795,0,1760402898,13336.748910229995,418.649874570001,54127.427724 2025-10-14,00:48:20.000,287,11053468,-795,0,1760402899,13336.809537019995,418.7274150000012,54127.59541488 2025-10-14,00:48:21.000,287,11053461,-795,0,1760402900,13336.78259178,418.73446413000056,54127.3578528 2025-10-14,00:48:22.000,287,11053430,-795,0,1760402901,13336.748910229995,418.78380804000335,54127.34387856001 2025-10-14,00:48:23.000,287,11053453,-795,0,1760402902,13336.64112927,418.8261028199995,54127.23907176 2025-10-14,00:48:24.000,287,11053432,-795,0,1760402903,13336.688283439995,418.8965941200004,54127.40676264 2025-10-14,00:48:25.000,287,11053449,-795,0,1760402904,13336.65460188999,418.93183977000444,54127.805028480005 2025-10-14,00:48:26.000,287,11053452,-795,0,1760402905,13336.59397509999,419.01642933000403,54127.853938320004 2025-10-14,00:48:27.000,287,11053460,-795,0,1760402906,13336.432303659989,419.108068020003,54127.81900272001 2025-10-14,00:48:28.000,287,11053494,-795,0,1760402907,13336.398622109999,419.16446105999785,54127.86791256001 2025-10-14,00:48:29.000,287,11053434,-795,0,1760402908,13336.270632219988,419.14331366999977,54127.82598984001 2025-10-14,00:48:30.000,287,11053454,-795,0,1760402909,13336.149378640002,419.2490506200047,54127.90983528 2025-10-14,00:48:31.000,287,11053496,-795,0,1760402910,13336.176323879998,419.32659104999766,54128.11944888 2025-10-14,00:48:32.000,287,11053463,-795,0,1760402911,13336.055070299997,419.347738440003,54128.091500400005 2025-10-14,00:48:33.000,287,11053407,-795,0,1760402912,13335.852980999996,419.3547875700024,54127.77009288 2025-10-14,00:48:34.000,287,11053445,-795,0,1760402913,13335.826035760001,419.3688858300011,54127.70022168001 2025-10-14,00:48:35.000,287,11053423,-795,0,1760402914,13335.67783693999,419.36183670000173,54127.76310576 2025-10-14,00:48:36.000,287,11053426,-795,0,1760402915,13335.62394646,419.4182297400039,54127.73515728 2025-10-14,00:48:37.000,287,11053432,-795,0,1760402916,13335.529638119995,419.4323280000026,54127.756118640005 2025-10-14,00:48:38.000,287,11053420,-795,0,1760402917,13335.408384539995,419.4816719099981,54127.90983528 2025-10-14,00:48:39.000,287,11053466,-795,0,1760402918,13335.320812509999,419.4816719099981,54127.951758 2025-10-14,00:48:40.000,287,11053445,-795,0,1760402919,13335.233240479989,419.5098684300028,54128.00066784 2025-10-14,00:48:41.000,287,11053392,-795,0,1760402920,13335.078305349998,419.5451140799996,54128.00066784 2025-10-14,00:48:42.000,287,11053418,-795,0,1760402921,13334.909897600002,419.4957701700041,54127.69323456 2025-10-14,00:48:43.000,287,11053426,-795,0,1760402922,13334.707808300001,419.58740886000305,54127.66528608 2025-10-14,00:48:44.000,287,11053445,-795,0,1760402923,13334.647181510001,419.63675276999857,54127.65131184001 2025-10-14,00:48:45.000,287,11053433,-795,0,1760402924,13334.52592793,419.6156053800005,54127.60938912001 2025-10-14,00:48:46.000,287,11053455,-795,0,1760402925,13334.37772910999,419.6438018999979,54127.64432472 2025-10-14,00:48:47.000,287,11053422,-795,0,1760402926,13334.37772910999,419.68609668000136,54127.44868536 2025-10-14,00:48:48.000,287,11053465,-795,0,1760402927,13334.27668445999,419.73544059000415,54127.36483992001 2025-10-14,00:48:49.000,287,11053415,-795,0,1760402928,13334.11501301999,419.74953885000286,54127.00849680001 2025-10-14,00:48:50.000,287,11053448,-795,0,1760402929,13333.980286819999,419.7636371100016,54127.16221344 2025-10-14,00:48:51.000,287,11053433,-795,0,1760402930,13333.879242169998,419.86937405999925,54127.39977552 2025-10-14,00:48:52.000,287,11053416,-795,0,1760402931,13333.710834420002,419.8411775400018,54127.23907176 2025-10-14,00:48:53.000,287,11053453,-795,0,1760402932,13333.616526079997,419.8764231899986,54127.07138088 2025-10-14,00:48:54.000,287,11053466,-795,0,1760402933,13333.549162980002,419.9398653600001,54127.19714904001 2025-10-14,00:48:55.000,287,11053450,-795,0,1760402934,13333.528954050002,419.9751110100042,54127.26702024 2025-10-14,00:48:56.000,287,11053412,-795,0,1760402935,13333.400964159991,420.0244549199997,54127.23208464 2025-10-14,00:48:57.000,287,11053475,-795,0,1760402936,13333.313392129996,420.0737988300025,54127.09932936 2025-10-14,00:48:58.000,287,11053408,-795,0,1760402937,13333.192138549995,420.1513392600027,54126.966574080005 2025-10-14,00:48:59.000,287,11053437,-795,0,1760402938,13333.10456652,420.14429013000336,54126.868754400006 2025-10-14,00:49:00.000,287,11053463,-795,0,1760402939,13333.04393973,420.1724866500008,54126.68708928 2025-10-14,00:49:01.000,287,11053440,-795,0,1760402940,13332.969840319995,420.2711744699991,54126.66612792 2025-10-14,00:49:02.000,287,11053462,-795,0,1760402941,13332.848586739994,420.3205183800019,54126.5892696 2025-10-14,00:49:03.000,287,11053468,-795,0,1760402942,13332.700387919998,420.34166576999996,54126.35869464001 2025-10-14,00:49:04.000,287,11053478,-795,0,1760402943,13332.612815889988,420.4615009800036,54126.72202488001 2025-10-14,00:49:05.000,287,11053455,-795,0,1760402944,13332.505034929993,420.5178940199985,54126.55433400001 2025-10-14,00:49:06.000,287,11053382,-795,0,1760402945,13332.370308730002,420.6306801000028,54126.77792184 2025-10-14,00:49:07.000,287,11053471,-795,0,1760402946,13332.289473010002,420.72231879000174,54126.7639476 2025-10-14,00:49:08.000,287,11053435,-795,0,1760402947,13332.10759264,420.7787118300039,54126.37266888 2025-10-14,00:49:09.000,287,11053463,-795,0,1760402948,13331.993075369995,420.9267435599977,54126.582282480005 2025-10-14,00:49:10.000,287,11053440,-795,0,1760402949,13331.89876702999,421.0254313800033,54126.52638552001 2025-10-14,00:49:11.000,287,11053437,-795,0,1760402950,13331.912239649995,421.1382174600003,54126.680102160004 2025-10-14,00:49:12.000,287,11053448,-795,0,1760402951,13331.87855809999,421.22985614999925,54126.64516656001 2025-10-14,00:49:13.000,287,11053440,-795,0,1760402952,13331.669732489994,421.2228070199999,54125.89754472 2025-10-14,00:49:14.000,287,11053427,-795,0,1760402953,13331.75730451999,421.3637896200016,54126.0652356 2025-10-14,00:49:15.000,287,11053395,-795,0,1760402954,13331.73709558999,421.497723090004,54126.1351068 2025-10-14,00:49:16.000,287,11053432,-795,0,1760402955,13331.79772237999,421.5329687400008,54126.246900720005 2025-10-14,00:49:17.000,287,11053457,-795,0,1760402956,13331.84487655,421.63870568999846,54126.533372640006 2025-10-14,00:49:18.000,287,11053440,-795,0,1760402957,13331.811194999995,421.6598530800038,54126.56132112 2025-10-14,00:49:19.000,287,11053432,-795,0,1760402958,13331.84487655,421.7091969899993,54126.5193984 2025-10-14,00:49:20.000,287,11053453,-795,0,1760402959,13331.93918488999,421.6950987300006,54126.701063520006 2025-10-14,00:49:21.000,287,11053445,-795,0,1760402960,13331.972866439995,421.73739351000404,54126.65215368001 2025-10-14,00:49:22.000,287,11053465,-795,0,1760402961,13331.993075369995,421.7162461199987,54126.68708928 2025-10-14,00:49:23.000,287,11053444,-795,0,1760402962,13331.88529441,421.68804960000125,54126.365681760006 2025-10-14,00:49:24.000,287,11053444,-795,0,1760402963,13331.932448579995,421.7091969899993,54126.61721808 2025-10-14,00:49:25.000,287,11053463,-795,0,1760402964,13331.90550334,421.7091969899993,54126.65215368001 2025-10-14,00:49:26.000,287,11053431,-675,0,1760402965,13331.99981167999,421.60346004000166,54126.61721808 2025-10-14,00:49:27.000,287,11053403,-795,0,1760402966,13331.93918488999,421.6175583000004,54126.6591408 2025-10-14,00:49:28.000,287,11053488,-795,0,1760402967,13331.90550334,421.54001787000016,54126.69407640001 2025-10-14,00:49:29.000,287,11053398,-795,0,1760402968,13331.75730451999,421.5188704800021,54126.54734688 2025-10-14,00:49:30.000,287,11053419,-795,0,1760402969,13331.71688665999,421.4695265699993,54126.868754400006 2025-10-14,00:49:31.000,287,11053435,-795,0,1760402970,13331.602369389999,421.4695265699993,54127.07138088 2025-10-14,00:49:32.000,287,11053429,-795,0,1760402971,13331.514797359989,421.370838750001,54127.015483920004 2025-10-14,00:49:33.000,287,11053448,-795,0,1760402972,13331.245344959993,421.31444570999884,54126.77093472001 2025-10-14,00:49:34.000,287,11053413,-795,0,1760402973,13331.151036620002,421.25805267000396,54127.00849680001 2025-10-14,00:49:35.000,287,11053478,-795,0,1760402974,13331.049991970001,421.1734631100044,54127.134264960005 2025-10-14,00:49:36.000,287,11053456,-795,0,1760402975,13330.874847909996,421.1029718100035,54127.00150968 2025-10-14,00:49:37.000,287,11053420,-795,0,1760402976,13330.672758609995,421.0747752899988,54126.92465136 2025-10-14,00:49:38.000,287,11053416,-795,0,1760402977,13330.443724069999,420.94789095000306,54126.701063520006 2025-10-14,00:49:39.000,287,11053455,-795,0,1760402978,13330.288788939994,420.91969442999834,54126.47048856 2025-10-14,00:49:40.000,287,11053447,-795,0,1760402979,13330.207953219993,420.8421539999981,54126.50542416001 2025-10-14,00:49:41.000,287,11053448,-795,0,1760402980,13329.999127609997,420.83510486999876,54126.40760448001 2025-10-14,00:49:42.000,287,11053457,-795,0,1760402981,13329.844192479992,420.7928100900026,54126.26087496 2025-10-14,00:49:43.000,287,11053454,-795,0,1760402982,13329.66904842,420.7434661799998,54126.15606816 2025-10-14,00:49:44.000,287,11053462,-795,0,1760402983,13329.709466280001,420.79985922000196,54126.40061736 2025-10-14,00:49:45.000,287,11053411,-795,0,1760402984,13329.5882127,420.8280557399994,54126.11414544 2025-10-14,00:49:46.000,287,11053432,-795,0,1760402985,13329.635366869996,420.8069083500013,54126.23991360001 2025-10-14,00:49:47.000,287,11053463,-795,0,1760402986,13329.615157939996,420.7646135699979,54126.17004240001 2025-10-14,00:49:48.000,287,11053461,-795,0,1760402987,13329.64883949,420.73641705000045,54126.02331288001 2025-10-14,00:49:49.000,287,11053465,-795,0,1760402988,13329.655575799996,420.6941222700043,54125.9254932 2025-10-14,00:49:50.000,287,11053443,-795,0,1760402989,13329.864401409992,420.6800240099983,54126.17004240001 2025-10-14,00:49:51.000,287,11053463,-795,0,1760402990,13329.972182370002,420.6447783600015,54126.14209392001 2025-10-14,00:49:52.000,287,11053422,-795,0,1760402991,13330.093435950002,420.57428706000064,54125.89754472 2025-10-14,00:49:53.000,287,11053483,-795,0,1760402992,13330.039545469997,420.44035358999827,54125.5412016 2025-10-14,00:49:54.000,287,11053454,-795,0,1760402993,13330.234898459988,420.3980588100021,54125.63203416 2025-10-14,00:49:55.000,287,11053429,-795,0,1760402994,13330.315734179989,420.3698622900047,54125.72286672 2025-10-14,00:49:56.000,287,11053418,-795,0,1760402995,13330.470669309994,420.32756751000124,54126.10715832 2025-10-14,00:49:57.000,287,11053448,-795,0,1760402996,13330.612131819995,420.2218305600036,54126.15606816 2025-10-14,00:49:58.000,287,11053471,-795,0,1760402997,13330.612131819995,420.123142739998,54125.94645456 2025-10-14,00:49:59.000,287,11053452,-795,0,1760402998,13330.84790267,420.03150404999906,54126.204978 2025-10-14,00:50:00.000,287,11053478,-795,0,1760402999,13330.90852946,419.9257671000014,54125.9953644 2025-10-14,00:50:01.000,287,11053369,-795,0,1760403000,13331.043255659992,419.8623249299999,54126.204978 2025-10-14,00:50:02.000,287,11053491,-795,0,1760403001,13331.117355069997,419.7565879800022,54126.21895224001 2025-10-14,00:50:03.000,287,11053431,-795,0,1760403002,13331.076937209997,419.65085103000456,54125.90453184001 2025-10-14,00:50:04.000,287,11053483,-795,0,1760403003,13331.171245550002,419.6156053800005,54126.08619696 2025-10-14,00:50:05.000,287,11053466,-795,0,1760403004,13331.144300309992,419.57331060000433,54126.23991360001 2025-10-14,00:50:06.000,287,11053479,-795,0,1760403005,13331.238608649997,419.5098684300028,54126.07222272001 2025-10-14,00:50:07.000,287,11053439,-795,0,1760403006,13331.332916990003,419.4323280000026,54126.28183632 2025-10-14,00:50:08.000,287,11053483,-795,0,1760403007,13331.332916990003,419.39003321999917,54126.204978 2025-10-14,00:50:09.000,287,11053405,-795,0,1760403008,13331.198190789997,419.42527887000324,54125.960428800005 2025-10-14,00:50:10.000,287,11053428,-795,0,1760403009,13331.285762819993,419.46052452000004,54126.197990880006 2025-10-14,00:50:11.000,287,11053422,-795,0,1760403010,13331.319444369998,419.52396669000154,54126.33773328001 2025-10-14,00:50:12.000,287,11053456,-795,0,1760403011,13331.359862229998,419.63675276999857,54126.37266888 2025-10-14,00:50:13.000,287,11053422,-795,0,1760403012,13331.218399719997,419.73544059000415,54126.31677192001 2025-10-14,00:50:14.000,287,11053462,-795,0,1760403013,13331.305971749993,419.89757058000396,54126.37266888 2025-10-14,00:50:15.000,287,11053465,-795,0,1760403014,13331.353125920003,420.06674970000313,54126.55433400001 2025-10-14,00:50:16.000,287,11053465,-795,0,1760403015,13331.359862229998,420.26412533999974,54126.582282480005 2025-10-14,00:50:17.000,287,11053454,-795,0,1760403016,13331.386807469993,420.45445185000426,54126.533372640006 2025-10-14,00:50:18.000,287,11053468,-795,0,1760403017,13331.258817579997,420.65182749000087,54126.30279768 2025-10-14,00:50:19.000,287,11053440,-795,0,1760403018,13331.238608649997,420.87035052000283,54126.22593936 2025-10-14,00:50:20.000,287,11053487,-795,0,1760403019,13331.305971749993,421.0747752899988,54126.28183632 2025-10-14,00:50:21.000,287,11053450,-795,0,1760403020,13331.265553889993,421.24395440999797,54126.28882344001 2025-10-14,00:50:22.000,287,11053436,-795,0,1760403021,13331.231872340002,421.3990352699984,54126.28882344001 2025-10-14,00:50:23.000,287,11053464,-795,0,1760403022,13331.164509239992,421.5541161299989,54126.35869464001 2025-10-14,00:50:24.000,287,11053458,-795,0,1760403023,13331.177981859997,421.67395134000253,54126.55433400001 2025-10-14,00:50:25.000,287,11053434,-795,0,1760403024,13331.198190789997,421.7303443800047,54126.70805064 2025-10-14,00:50:26.000,287,11053431,-795,0,1760403025,13331.130827690002,421.7937865499989,54126.749973360005 2025-10-14,00:50:27.000,287,11053481,-795,0,1760403026,13331.117355069997,421.7937865499989,54126.84080592001 2025-10-14,00:50:28.000,287,11053496,-795,0,1760403027,13331.043255659992,421.78673741999955,54126.680102160004 2025-10-14,00:50:29.000,287,11053443,-795,0,1760403028,13330.962419939991,421.70214785999997,54126.74298624001 2025-10-14,00:50:30.000,287,11053428,-795,0,1760403029,13331.009574110001,421.62460742999974,54126.89670288 2025-10-14,00:50:31.000,287,11053456,-795,0,1760403030,13330.996101489996,421.497723090004,54126.94561272 2025-10-14,00:50:32.000,287,11053471,-795,0,1760403031,13330.969156250001,421.3637896200016,54126.90369 2025-10-14,00:50:33.000,287,11053372,-795,0,1760403032,13330.74685802,421.1241192000016,54126.40061736 2025-10-14,00:50:34.000,287,11053460,-795,0,1760403033,13330.74685802,421.0183822500039,54126.55433400001 2025-10-14,00:50:35.000,287,11053487,-795,0,1760403034,13330.692967539995,420.78576096000324,54126.56830824 2025-10-14,00:50:36.000,287,11053478,-795,0,1760403035,13330.62560444,420.7293679200011,54126.85478016 2025-10-14,00:50:37.000,287,11053430,-795,0,1760403036,13330.62560444,420.4826483700017,54126.966574080005 2025-10-14,00:50:38.000,287,11053477,-795,0,1760403037,13330.51782347999,420.34166576999996,54126.88971576001 2025-10-14,00:50:39.000,287,11053456,-795,0,1760403038,13330.45719668999,420.1583883900021,54126.89670288 2025-10-14,00:50:40.000,287,11053464,-795,0,1760403039,13330.410042519994,419.99625840000226,54126.9735612 2025-10-14,00:50:41.000,287,11053470,-795,0,1760403040,13330.295525249989,419.8552758000005,54126.91067712001 2025-10-14,00:50:42.000,287,11053445,-795,0,1760403041,13330.167535359993,419.7565879800022,54126.85478016 2025-10-14,00:50:43.000,287,11053473,-795,0,1760403042,13329.945237129992,419.57331060000433,54126.631192320005 2025-10-14,00:50:44.000,287,11053422,-795,0,1760403043,13329.925028199992,419.4816719099981,54126.6591408 2025-10-14,00:50:45.000,287,11053475,-795,0,1760403044,13329.850928790001,419.4041314799979,54126.61023096 2025-10-14,00:50:46.000,287,11053470,-795,0,1760403045,13329.871137720002,419.3336401800043,54126.48446280001 2025-10-14,00:50:47.000,287,11053461,-795,0,1760403046,13329.763356759991,419.27724714000215,54126.414591600005 2025-10-14,00:50:48.000,287,11053457,-795,0,1760403047,13329.695993659996,419.2842962700015,54126.379656 2025-10-14,00:50:49.000,287,11053448,-795,0,1760403048,13329.554531149995,419.22790322999936,54126.12113256001 2025-10-14,00:50:50.000,287,11053504,-795,0,1760403049,13329.534322219995,419.2983945300002,54126.47048856 2025-10-14,00:50:51.000,287,11053430,-795,0,1760403050,13329.46695912,419.2983945300002,54126.533372640006 2025-10-14,00:50:52.000,287,11053499,-795,0,1760403051,13329.37938708999,419.32659104999766,54126.48446280001 2025-10-14,00:50:53.000,287,11053453,-795,0,1760403052,13329.23792457999,419.347738440003,54126.30978480001 2025-10-14,00:50:54.000,287,11053469,-795,0,1760403053,13329.163825169999,419.39003321999917,54126.42157872 2025-10-14,00:50:55.000,287,11053413,-795,0,1760403054,13329.210979339994,419.43937713000196,54126.54035976 2025-10-14,00:50:56.000,287,11053470,-795,0,1760403055,13329.143616239999,419.46052452000004,54126.54035976 2025-10-14,00:50:57.000,287,11053453,-795,0,1760403056,13329.069516829994,419.47462277999875,54126.463501440005 2025-10-14,00:50:58.000,287,11053464,-795,0,1760403057,13328.901109079998,419.47462277999875,54126.23991360001 2025-10-14,00:50:59.000,287,11053443,-795,0,1760403058,13328.887636459993,419.4323280000026,54126.295810560005 2025-10-14,00:51:00.000,287,11053452,-795,0,1760403059,13328.827009669993,419.4675736499994,54126.08619696 2025-10-14,00:51:01.000,287,11053484,-795,0,1760403060,13328.712492400002,419.42527887000324,54126.03728712 2025-10-14,00:51:02.000,287,11053446,-795,0,1760403061,13328.537348339996,419.3829840899998,54125.94645456 2025-10-14,00:51:03.000,287,11053460,-795,0,1760403062,13328.32178641999,419.39003321999917,54125.70190536 2025-10-14,00:51:04.000,287,11053473,-795,0,1760403063,13328.30157748999,419.4675736499994,54126.1351068 2025-10-14,00:51:05.000,287,11053413,-795,0,1760403064,13328.26115962999,419.47462277999875,54126.26087496 2025-10-14,00:51:06.000,287,11053484,-795,0,1760403065,13328.20053283999,419.50281930000347,54126.17004240001 2025-10-14,00:51:07.000,287,11053415,-795,0,1760403066,13328.11969711999,419.552163209999,54126.246900720005 2025-10-14,00:51:08.000,287,11053469,-715,0,1760403067,13328.011916159994,419.5662614699977,54126.09318408 2025-10-14,00:51:09.000,287,11053469,-795,0,1760403068,13327.984970919999,419.5098684300028,54126.08619696 2025-10-14,00:51:10.000,287,11053429,-795,0,1760403069,13327.910871509994,419.55921233999834,54126.26786208001 2025-10-14,00:51:11.000,287,11053454,-795,0,1760403070,13327.97823460999,419.4957701700041,54126.25388784 2025-10-14,00:51:12.000,287,11053467,-795,0,1760403071,13327.984970919999,419.4957701700041,54126.26786208001 2025-10-14,00:51:13.000,287,11053382,-795,0,1760403072,13327.931080439994,419.4675736499994,54125.9953644 2025-10-14,00:51:14.000,287,11053460,-795,0,1760403073,13328.005179849999,419.46052452000004,54125.792737920005 2025-10-14,00:51:15.000,287,11053485,-795,0,1760403074,13328.03886139999,419.4111806100045,54125.77177656 2025-10-14,00:51:16.000,287,11053455,-795,0,1760403075,13328.16011497999,419.3970823499985,54125.9254932 2025-10-14,00:51:17.000,287,11053449,-795,0,1760403076,13328.22074176999,419.42527887000324,54125.9953644 2025-10-14,00:51:18.000,287,11053488,-795,0,1760403077,13328.24768701,419.4041314799979,54126.12113256001 2025-10-14,00:51:19.000,287,11053478,-795,0,1760403078,13328.36220427999,419.37593496000045,54126.1351068 2025-10-14,00:51:20.000,287,11053456,-795,0,1760403079,13328.34873166,419.4182297400039,54126.15606816 2025-10-14,00:51:21.000,287,11053436,-795,0,1760403080,13328.42956738,419.3829840899998,54126.197990880006 2025-10-14,00:51:22.000,287,11053478,-795,0,1760403081,13328.476721549996,419.4041314799979,54126.11414544 2025-10-14,00:51:23.000,287,11053452,-795,0,1760403082,13328.34199534999,419.3336401800043,54125.88357048001 2025-10-14,00:51:24.000,287,11053468,-795,0,1760403083,13328.40262213999,419.3195419199983,54125.841647760004 2025-10-14,00:51:25.000,287,11053485,-795,0,1760403084,13328.496930479996,419.3195419199983,54126.009338640004 2025-10-14,00:51:26.000,287,11053450,-795,0,1760403085,13328.537348339996,419.31249278999894,54126.00235152001 2025-10-14,00:51:27.000,287,11053464,-795,0,1760403086,13328.557557269996,419.27724714000215,54126.079209840005 2025-10-14,00:51:28.000,287,11053456,-795,0,1760403087,13328.476721549996,419.1715101900045,54126.01632576 2025-10-14,00:51:29.000,287,11053451,-795,0,1760403088,13328.24095069999,419.0869206300049,54125.46434328 2025-10-14,00:51:30.000,287,11053422,-795,0,1760403089,13327.991707229994,419.1715101900045,54125.37351072 2025-10-14,00:51:31.000,287,11053450,-795,0,1760403090,13327.789617929993,419.31249278999894,54125.39447208 2025-10-14,00:51:32.000,287,11053464,-795,0,1760403091,13327.762672689998,419.43937713000196,54125.506266000004 2025-10-14,00:51:33.000,287,11053497,-795,0,1760403092,13327.594264940002,419.4816719099981,54125.59709856001 2025-10-14,00:51:34.000,287,11053474,-795,0,1760403093,13327.533638150002,419.53806495000026,54125.75780232 2025-10-14,00:51:35.000,287,11053464,-795,0,1760403094,13327.419120879997,419.5803597300037,54125.83466064001 2025-10-14,00:51:36.000,287,11053456,-795,0,1760403095,13327.237240509996,419.60150712000177,54125.82767352 2025-10-14,00:51:37.000,287,11053437,-795,0,1760403096,13327.08904169,419.60855625000113,54125.71587960001 2025-10-14,00:51:38.000,287,11053473,-795,0,1760403097,13326.812852979994,419.6579001600039,54125.56915008001 2025-10-14,00:51:39.000,287,11053424,-795,0,1760403098,13326.570345819993,419.6931458100007,54125.38049784001 2025-10-14,00:51:40.000,287,11053428,-795,0,1760403099,13326.509719029993,419.73544059000415,54125.54818872001 2025-10-14,00:51:41.000,287,11053459,-795,0,1760403100,13326.287420799992,419.77068624000094,54125.5412016 2025-10-14,00:51:42.000,287,11053452,-795,0,1760403101,13326.065122569991,419.7777353700003,54125.41543344 2025-10-14,00:51:43.000,287,11053445,-795,0,1760403102,13325.76872493,419.80593188999774,54125.13594864001 2025-10-14,00:51:44.000,287,11053469,-795,0,1760403103,13325.68115289999,419.7636371100016,54124.99620624001 2025-10-14,00:51:45.000,287,11053419,-795,0,1760403104,13325.55989931999,419.73544059000415,54124.99620624001 2025-10-14,00:51:46.000,287,11053465,-795,0,1760403105,13325.391491569993,419.72134232999815,54124.93332216 2025-10-14,00:51:47.000,287,11053485,-795,0,1760403106,13325.250029059993,419.6438018999979,54124.93332216 2025-10-14,00:51:48.000,287,11053467,-795,0,1760403107,13325.081621309997,419.58740886000305,54124.982232 2025-10-14,00:51:49.000,287,11053436,-795,0,1760403108,13324.967104039992,419.5098684300028,54124.93332216 2025-10-14,00:51:50.000,287,11053477,-795,0,1760403109,13325.000785589997,419.4041314799979,54125.09402592001 2025-10-14,00:51:51.000,287,11053462,-795,0,1760403110,13324.953631420001,419.29134540000086,54125.10101304 2025-10-14,00:51:52.000,287,11053455,-795,0,1760403111,13324.906477249991,419.1574119299985,54125.04511608001 2025-10-14,00:51:53.000,287,11053411,-795,0,1760403112,13324.6707064,418.9952819399987,54124.737682800005 2025-10-14,00:51:54.000,287,11053485,-795,0,1760403113,13324.75154212,418.86839760000294,54124.76563128 2025-10-14,00:51:55.000,287,11053403,-795,0,1760403114,13324.805432599991,418.762660649998,54124.77960552001 2025-10-14,00:51:56.000,287,11053446,-795,0,1760403115,13324.83237784,418.6146289200042,54124.737682800005 2025-10-14,00:51:57.000,287,11053444,-795,0,1760403116,13324.845850459991,418.44544979999773,54124.42326240001 2025-10-14,00:51:58.000,287,11053447,-795,0,1760403117,13324.805432599991,418.29036894000456,54124.34640408001 2025-10-14,00:51:59.000,287,11053448,-795,0,1760403118,13324.785223669991,418.16348460000154,54124.24159728 2025-10-14,00:52:00.000,287,11053459,-795,0,1760403119,13324.839114149996,418.07889504000195,54124.29749424001 2025-10-14,00:52:01.000,287,11053462,-795,0,1760403120,13324.879532009996,418.09299330000067,54124.57697904 2025-10-14,00:52:02.000,287,11053383,-795,0,1760403121,13324.987312969992,418.1070915599994,54124.458198 2025-10-14,00:52:03.000,287,11053452,-795,0,1760403122,13325.068148689992,418.06479678000323,54124.29749424001 2025-10-14,00:52:04.000,287,11053477,-795,0,1760403123,13325.411700499993,418.0577476500039,54124.44422376001 2025-10-14,00:52:05.000,287,11053466,-795,0,1760403124,13325.573371939994,417.96610895999765,54124.36037832 2025-10-14,00:52:06.000,287,11053448,-795,0,1760403125,13325.775461239995,417.8110281000045,54124.49313360001 2025-10-14,00:52:07.000,287,11053442,-795,0,1760403126,13325.97081423,417.71938940999826,54124.51409496001 2025-10-14,00:52:08.000,287,11053456,-795,0,1760403127,13326.159430909996,417.655947240004,54124.46518512001 2025-10-14,00:52:09.000,287,11053415,-795,0,1760403128,13326.395201760002,417.64184897999803,54124.15076472 2025-10-14,00:52:10.000,287,11053415,-795,0,1760403129,13326.725280949999,417.74758593000297,54124.39531392001 2025-10-14,00:52:11.000,287,11053431,-795,0,1760403130,13326.853270839994,417.95201069999894,54124.2136488 2025-10-14,00:52:12.000,287,11053441,-795,0,1760403131,13327.00820597,418.19873024999833,54124.136790480006 2025-10-14,00:52:13.000,287,11053457,-795,0,1760403132,13326.94757918,418.3044672000033,54123.899228400005 2025-10-14,00:52:14.000,287,11053473,-795,0,1760403133,13327.291130990001,418.55823588000203,54124.39531392001 2025-10-14,00:52:15.000,287,11053486,-795,0,1760403134,13327.533638150002,418.7908571700027,54124.856463840006 2025-10-14,00:52:16.000,287,11053444,-795,0,1760403135,13327.668364349993,419.01642933000403,54124.82851536001 2025-10-14,00:52:17.000,287,11053489,-795,0,1760403136,13327.897398889989,419.2701980100028,54124.87742520001 2025-10-14,00:52:18.000,287,11053444,-795,0,1760403137,13327.97823460999,419.5169175600022,54124.786592640005 2025-10-14,00:52:19.000,287,11053391,-795,0,1760403138,13328.112960809995,419.8270792800031,54124.905373680005 2025-10-14,00:52:20.000,287,11053501,-795,0,1760403139,13328.32852273,420.05970057000377,54124.975244880006 2025-10-14,00:52:21.000,287,11053487,-795,0,1760403140,13328.416094759996,420.3346166400006,54124.99620624001 2025-10-14,00:52:22.000,287,11053471,-795,0,1760403141,13328.523875719991,420.6095327100047,54124.975244880006 2025-10-14,00:52:23.000,287,11053460,-795,0,1760403142,13328.550820960001,420.83510486999876,54124.688772960006 2025-10-14,00:52:24.000,287,11053482,-795,0,1760403143,13328.779855499997,421.1029718100035,54124.954283520005 2025-10-14,00:52:25.000,287,11053394,-795,0,1760403144,13328.921318009998,421.31444570999884,54124.82152824 2025-10-14,00:52:26.000,287,11053515,-795,0,1760403145,13329.029098969993,421.56116525999823,54124.7726184 2025-10-14,00:52:27.000,287,11053509,-795,0,1760403146,13329.103198379999,421.73739351000404,54124.91934792 2025-10-14,00:52:28.000,287,11053461,-795,0,1760403147,13329.204243029999,421.89952350000385,54124.737682800005 2025-10-14,00:52:29.000,287,11053467,-795,0,1760403148,13329.30528768,422.1391939200039,54125.08005168 2025-10-14,00:52:30.000,287,11053442,-795,0,1760403149,13329.52758591,422.3365695600005,54125.240755440005 2025-10-14,00:52:31.000,287,11053498,-795,0,1760403150,13329.662312109991,422.49165042000095,54125.25472968 2025-10-14,00:52:32.000,287,11053473,-795,0,1760403151,13329.864401409992,422.5621417200018,54125.30363952001 2025-10-14,00:52:33.000,287,11053384,-795,0,1760403152,13329.871137720002,422.71722258000227,54124.96825776001 2025-10-14,00:52:34.000,287,11053478,-795,0,1760403153,13330.100172259998,422.90049996000016,54125.0870388 2025-10-14,00:52:35.000,287,11053487,-795,0,1760403154,13330.228162149993,423.0767282099987,54125.09402592001 2025-10-14,00:52:36.000,287,11053467,-795,0,1760403155,13330.282052629998,423.26000559000386,54125.33158800001 2025-10-14,00:52:37.000,287,11053512,-795,0,1760403156,13330.261843699998,423.30230037,54125.35254936001 2025-10-14,00:52:38.000,287,11053502,-795,0,1760403157,13330.369624659994,423.2670547200032,54125.26171680001 2025-10-14,00:52:39.000,287,11053465,-795,0,1760403158,13330.52455979,423.26000559000386,54125.33158800001 2025-10-14,00:52:40.000,287,11053460,-795,0,1760403159,13330.753594329995,423.2882021100013,54125.58312432 2025-10-14,00:52:41.000,287,11053449,-795,0,1760403160,13330.814221119996,423.3234477599981,54125.65299552 2025-10-14,00:52:42.000,287,11053478,-795,0,1760403161,13330.922002079991,423.3868899299996,54125.95344168001 2025-10-14,00:52:43.000,287,11053453,-795,0,1760403162,13330.901793149991,423.4503321000011,54125.841647760004 2025-10-14,00:52:44.000,287,11053462,-795,0,1760403163,13330.996101489996,423.5137742700026,54125.98139016001 2025-10-14,00:52:45.000,287,11053486,-795,0,1760403164,13331.090409830002,423.6477077399977,54126.12113256001 2025-10-14,00:52:46.000,287,11053491,-795,0,1760403165,13331.211663410002,423.72524816999794,54126.33074616 2025-10-14,00:52:47.000,287,11053480,-795,0,1760403166,13331.177981859997,423.8662307699997,54126.414591600005 2025-10-14,00:52:48.000,287,11053478,-795,0,1760403167,13331.177981859997,423.9931151100027,54126.414591600005 2025-10-14,00:52:49.000,287,11053441,-795,0,1760403168,13331.043255659992,424.08475380000164,54126.204978 2025-10-14,00:52:50.000,287,11053419,-795,0,1760403169,13331.002837799992,424.204589009998,54126.2748492 2025-10-14,00:52:51.000,287,11053462,-795,0,1760403170,13330.975892559996,424.35966986999847,54126.15606816 2025-10-14,00:52:52.000,287,11053495,-795,0,1760403171,13330.948947320001,424.47245595000277,54126.15606816 2025-10-14,00:52:53.000,287,11053462,-795,0,1760403172,13330.773803259995,424.5852420299998,54126.009338640004 2025-10-14,00:52:54.000,287,11053439,-795,0,1760403173,13330.76706695,424.70507724000345,54126.19100376001 2025-10-14,00:52:55.000,287,11053459,-795,0,1760403174,13330.82769374,424.8742563600026,54126.5892696 2025-10-14,00:52:56.000,287,11053462,-795,0,1760403175,13330.76706695,424.9588459200022,54126.54035976 2025-10-14,00:52:57.000,287,11053436,-795,0,1760403176,13330.76033063999,425.08573025999794,54126.59625672 2025-10-14,00:52:58.000,287,11053402,-795,0,1760403177,13330.67949491999,425.1703198200048,54126.28882344001 2025-10-14,00:52:59.000,287,11053476,-795,0,1760403178,13330.733385399995,425.26195851000375,54126.38664312001 2025-10-14,00:53:00.000,287,11053453,-795,0,1760403179,13330.733385399995,425.325400679998,54126.414591600005 2025-10-14,00:53:01.000,287,11053460,-795,0,1760403180,13330.834430049996,425.39589197999885,54126.5892696 2025-10-14,00:53:02.000,287,11053472,-795,0,1760403181,13330.861375289991,425.4311376300029,54126.729012 2025-10-14,00:53:03.000,287,11053461,-795,0,1760403182,13330.814221119996,425.4311376300029,54126.512411280004 2025-10-14,00:53:04.000,287,11053478,-795,0,1760403183,13330.881584219991,425.4663832799997,54126.379656 2025-10-14,00:53:05.000,287,11053438,-795,0,1760403184,13330.969156250001,425.45933415000036,54126.44254008 2025-10-14,00:53:06.000,287,11053476,-795,0,1760403185,13331.009574110001,425.4875306699978,54126.463501440005 2025-10-14,00:53:07.000,287,11053468,-795,0,1760403186,13331.076937209997,425.4875306699978,54126.533372640006 2025-10-14,00:53:08.000,287,11053489,-795,0,1760403187,13331.144300309992,425.5016289300038,54126.66612792 2025-10-14,00:53:09.000,287,11053511,-795,0,1760403188,13331.218399719997,425.50867806000315,54126.81285744001 2025-10-14,00:53:10.000,287,11053482,-795,0,1760403189,13331.373334849988,425.49457980000443,54127.015483920004 2025-10-14,00:53:11.000,287,11053476,-795,0,1760403190,13331.447434259993,425.48048153999844,54126.93862560001 2025-10-14,00:53:12.000,287,11053400,-795,0,1760403191,13331.454170569988,425.452285020001,54127.06439376 2025-10-14,00:53:13.000,287,11053451,-795,0,1760403192,13331.400280089998,425.3324498100046,54126.749973360005 2025-10-14,00:53:14.000,287,11053470,-795,0,1760403193,13331.669732489994,425.3042532899999,54126.88971576001 2025-10-14,00:53:15.000,287,11053413,-795,0,1760403194,13331.76404083,425.2690076400031,54127.07138088 2025-10-14,00:53:16.000,287,11053445,-795,0,1760403195,13331.93918488999,425.1914672100029,54127.26003312 2025-10-14,00:53:17.000,287,11053452,-795,0,1760403196,13332.02002060999,425.1280250400014,54127.32291720001 2025-10-14,00:53:18.000,287,11053464,-795,0,1760403197,13332.02675692,424.9799933100003,54127.00150968 2025-10-14,00:53:19.000,287,11053474,-795,0,1760403198,13332.121065259991,424.8954037500007,54127.036445280006 2025-10-14,00:53:20.000,287,11053439,-795,0,1760403199,13332.222109909992,424.78966680000303,54127.31593008001 2025-10-14,00:53:21.000,287,11053488,-795,0,1760403200,13332.188428360001,424.7121263700028,54127.253046000005 2025-10-14,00:53:22.000,287,11053503,-795,0,1760403201,13332.255791459997,424.59229115999915,54127.55349216 2025-10-14,00:53:23.000,287,11053490,-795,0,1760403202,13332.141274189991,424.4513085600047,54127.3578528 2025-10-14,00:53:24.000,287,11053495,-795,0,1760403203,13332.141274189991,424.40901378000126,54127.49060808001 2025-10-14,00:53:25.000,287,11053434,-795,0,1760403204,13331.972866439995,424.33147335000103,54127.44868536 2025-10-14,00:53:26.000,287,11053469,-795,0,1760403205,13332.080647399991,424.3032768300036,54127.69323456 2025-10-14,00:53:27.000,287,11053470,-795,0,1760403206,13332.10759264,424.24688379000145,54127.83297696 2025-10-14,00:53:28.000,287,11053466,-795,0,1760403207,13332.033493229996,424.18344161999994,54127.82598984001 2025-10-14,00:53:29.000,287,11053449,-795,0,1760403208,13331.88529441,424.19753987999866,54127.73515728 2025-10-14,00:53:30.000,287,11053397,-795,0,1760403209,13331.831403929995,424.16229423000186,54127.72817016001 2025-10-14,00:53:31.000,287,11053457,-795,0,1760403210,13331.77751344999,424.1763924900006,54127.518556560004 2025-10-14,00:53:32.000,287,11053461,-795,0,1760403211,13331.710150349994,424.218687270004,54127.51156944001 2025-10-14,00:53:33.000,287,11053467,-795,0,1760403212,13331.501324739998,424.2539329200008,54127.33689144 2025-10-14,00:53:34.000,287,11053517,-795,0,1760403213,13331.447434259993,424.3244242200017,54127.31593008001 2025-10-14,00:53:35.000,287,11053464,-795,0,1760403214,13331.481115809998,424.49360334000085,54127.83297696 2025-10-14,00:53:36.000,287,11053494,-795,0,1760403215,13331.407016399993,424.54294725000364,54127.86092544 2025-10-14,00:53:37.000,287,11053441,-795,0,1760403216,13331.299235439998,424.5852420299998,54127.853938320004 2025-10-14,00:53:38.000,287,11053492,-795,0,1760403217,13331.218399719997,424.62048768000386,54127.637337600005 2025-10-14,00:53:39.000,287,11053438,-795,0,1760403218,13331.130827690002,424.7967159300024,54127.77009288 2025-10-14,00:53:40.000,287,11053474,-795,0,1760403219,13331.097146139997,424.81786332000047,54127.84695120001 2025-10-14,00:53:41.000,287,11053456,-795,0,1760403220,13331.016310419996,424.881305490002,54127.93778376 2025-10-14,00:53:42.000,287,11053448,-795,0,1760403221,13330.948947320001,424.90245288000006,54127.853938320004 2025-10-14,00:53:43.000,287,11053483,-795,0,1760403222,13330.794012189996,424.90245288000006,54127.69323456 2025-10-14,00:53:44.000,287,11053474,-795,0,1760403223,13330.80748481,424.93064940000477,54127.588427760005 2025-10-14,00:53:45.000,287,11053493,-795,0,1760403224,13330.67949491999,424.95179679000285,54127.64432472 2025-10-14,00:53:46.000,287,11053481,-795,0,1760403225,13330.57845026999,424.8954037500007,54127.73515728 2025-10-14,00:53:47.000,287,11053492,-795,0,1760403226,13330.41677882999,424.88835462000134,54127.81900272001 2025-10-14,00:53:48.000,287,11053482,-795,0,1760403227,13330.255107389989,424.81786332000047,54127.89586104001 2025-10-14,00:53:49.000,287,11053476,-795,0,1760403228,13330.093435950002,424.81786332000047,54127.98669360001 2025-10-14,00:53:50.000,287,11053482,-795,0,1760403229,13329.972182370002,424.70507724000345,54128.16137160001 2025-10-14,00:53:51.000,287,11053446,-795,0,1760403230,13329.776829379996,424.6698315899994,54128.16835872 2025-10-14,00:53:52.000,287,11053458,-795,0,1760403231,13329.60168531999,424.5711437700011,54128.13342312001 2025-10-14,00:53:53.000,287,11053486,-795,0,1760403232,13329.17729778999,424.52884898999764,54127.853938320004 2025-10-14,00:53:54.000,287,11053468,-795,0,1760403233,13329.056044209989,424.4019646500019,54127.96573224001 2025-10-14,00:53:55.000,287,11053456,-795,0,1760403234,13328.793328120002,424.39491552000254,54127.98669360001 2025-10-14,00:53:56.000,287,11053455,-795,0,1760403235,13328.611447750001,424.3385224800004,54128.01464208001 2025-10-14,00:53:57.000,287,11053476,-795,0,1760403236,13328.38914952,424.2398346600021,54127.70022168001 2025-10-14,00:53:58.000,287,11053427,-795,0,1760403237,13328.214005459995,424.1693433600012,54127.61637624 2025-10-14,00:53:59.000,287,11053490,-795,0,1760403238,13327.958025679989,424.0777046700023,54127.52554368 2025-10-14,00:54:00.000,287,11053464,-795,0,1760403239,13327.809826859993,424.06360641000356,54127.61637624 2025-10-14,00:54:01.000,287,11053417,-795,0,1760403240,13327.634682800002,424.0565572800042,54127.79105424 2025-10-14,00:54:02.000,287,11053482,-795,0,1760403241,13327.513429220002,423.9437711999999,54127.637337600005 2025-10-14,00:54:03.000,287,11053445,-795,0,1760403242,13327.21029527,423.85213251000096,54127.40676264 2025-10-14,00:54:04.000,287,11053470,-795,0,1760403243,13327.12272323999,423.7816412100001,54127.37881416 2025-10-14,00:54:05.000,287,11053474,-795,0,1760403244,13327.035151209995,423.6829533900018,54127.43471112 2025-10-14,00:54:06.000,287,11053514,-795,0,1760403245,13327.156404789996,423.5490199199994,54127.52554368 2025-10-14,00:54:07.000,287,11053462,-795,0,1760403246,13327.0284149,423.4362338400024,54127.469646720005 2025-10-14,00:54:08.000,287,11053475,-795,0,1760403247,13327.055360139995,423.28115298000193,54127.41374976001 2025-10-14,00:54:09.000,287,11053429,-795,0,1760403248,13326.98126072999,423.06262995,54127.23907176 2025-10-14,00:54:10.000,287,11053441,-795,0,1760403249,13327.08230537999,422.88640170000144,54127.015483920004 2025-10-14,00:54:11.000,287,11053484,-795,0,1760403250,13327.08904169,422.6255838900033,54126.93862560001 2025-10-14,00:54:12.000,287,11053461,-795,0,1760403251,13327.2305042,422.4211591200001,54126.99452256 2025-10-14,00:54:13.000,287,11053457,-795,0,1760403252,13327.12945955,422.2378817400022,54126.81984456001 2025-10-14,00:54:14.000,287,11053480,-795,0,1760403253,13327.19008634,422.0757517500024,54127.07138088 2025-10-14,00:54:15.000,287,11053502,-795,0,1760403254,13327.439329809997,421.83608133000234,54127.32990432 2025-10-14,00:54:16.000,287,11053446,-795,0,1760403255,13327.506692909992,421.60346004000166,54127.301955840005 2025-10-14,00:54:17.000,287,11053428,-795,0,1760403256,13327.540374459997,421.4201826600038,54127.32291720001 2025-10-14,00:54:18.000,287,11053478,-795,0,1760403257,13327.520165529997,421.2510035400046,54127.07836800001 2025-10-14,00:54:19.000,287,11053445,-795,0,1760403258,13327.580792319997,421.04657877000136,54127.19016192 2025-10-14,00:54:20.000,287,11053473,-795,0,1760403259,13327.661628039998,420.9760874700005,54127.28099448 2025-10-14,00:54:21.000,287,11053480,-795,0,1760403260,13327.627946489993,420.84920313000475,54127.32990432 2025-10-14,00:54:22.000,287,11053494,-795,0,1760403261,13327.607737559993,420.8280557399994,54127.19714904001 2025-10-14,00:54:23.000,287,11053495,-795,0,1760403262,13327.459538739997,420.75756443999853,54126.847793040004 2025-10-14,00:54:24.000,287,11053492,-795,0,1760403263,13327.493220290002,420.79985922000196,54126.847793040004 2025-10-14,00:54:25.000,287,11053444,-795,0,1760403264,13327.506692909992,420.8069083500013,54126.90369 2025-10-14,00:54:26.000,287,11053469,-795,0,1760403265,13327.392175640001,420.8914979100009,54126.94561272 2025-10-14,00:54:27.000,287,11053470,-795,0,1760403266,13327.291130990001,421.0183822500039,54127.07836800001 2025-10-14,00:54:28.000,287,11053459,-795,0,1760403267,13327.203558959991,421.2087087600012,54127.015483920004 2025-10-14,00:54:29.000,287,11053488,-795,0,1760403268,13327.095777999995,421.3355931000042,54126.88971576001 2025-10-14,00:54:30.000,287,11053492,-795,0,1760403269,13327.156404789996,421.497723090004,54127.10631648001 2025-10-14,00:54:31.000,287,11053467,-795,0,1760403270,13327.10925062,421.68804960000125,54127.06439376 2025-10-14,00:54:32.000,287,11053472,-795,0,1760403271,13327.06209644999,421.88542523999786,54127.07138088 2025-10-14,00:54:33.000,287,11053456,-795,0,1760403272,13326.77917142999,422.01935871000023,54126.62420520001 2025-10-14,00:54:34.000,287,11053451,-795,0,1760403273,13326.84653453,422.20968522000476,54126.66612792 2025-10-14,00:54:35.000,287,11053501,-795,0,1760403274,13326.79938035999,422.3577169499986,54126.75696048 2025-10-14,00:54:36.000,287,11053469,-795,0,1760403275,13326.8263256,422.4352573799988,54126.47048856 2025-10-14,00:54:37.000,287,11053462,-795,0,1760403276,13326.86674346,422.5198469399984,54126.365681760006 2025-10-14,00:54:38.000,287,11053476,-795,0,1760403277,13326.86674346,422.67492779999884,54126.30978480001 2025-10-14,00:54:39.000,287,11053473,-795,0,1760403278,13326.833061909994,422.75246822999907,54126.40760448001 2025-10-14,00:54:40.000,287,11053519,-795,0,1760403279,13326.853270839994,422.8793525700021,54126.75696048 2025-10-14,00:54:41.000,287,11053413,-795,0,1760403280,13326.79938035999,422.93574561000423,54126.798883200005 2025-10-14,00:54:42.000,287,11053482,-795,0,1760403281,13326.738753569989,423.01328604000446,54126.77093472001 2025-10-14,00:54:43.000,287,11053434,-795,0,1760403282,13326.550136889993,422.9921386499991,54126.54035976 2025-10-14,00:54:44.000,287,11053437,-795,0,1760403283,13326.455828550002,423.0273843000032,54126.414591600005 2025-10-14,00:54:45.000,287,11053449,-795,0,1760403284,13326.469301169993,423.04853169000125,54126.63817944 2025-10-14,00:54:46.000,287,11053481,-795,0,1760403285,13326.462564859998,423.06262995,54126.81984456001 2025-10-14,00:54:47.000,287,11053429,-795,0,1760403286,13326.401938069997,423.0414825600019,54126.77792184 2025-10-14,00:54:48.000,287,11053479,-795,0,1760403287,13326.233530320002,423.03443343000254,54126.680102160004 2025-10-14,00:54:49.000,287,11053452,-795,0,1760403288,13326.085331499991,422.9921386499991,54126.246900720005 2025-10-14,00:54:50.000,287,11053476,-795,0,1760403289,13325.957341609996,422.9921386499991,54126.295810560005 2025-10-14,00:54:51.000,287,11053426,-795,0,1760403290,13325.86303326999,422.99918777999846,54126.43555296001 2025-10-14,00:54:52.000,287,11053456,-795,0,1760403291,13325.66768028,422.96394213000167,54126.512411280004 2025-10-14,00:54:53.000,287,11053487,-795,0,1760403292,13325.546426699999,422.88640170000144,54126.40061736 2025-10-14,00:54:54.000,287,11053475,-795,0,1760403293,13325.472327289994,422.85115605000465,54126.6591408 2025-10-14,00:54:55.000,287,11053456,-795,0,1760403294,13325.438645739989,422.78771388000314,54126.90369 2025-10-14,00:54:56.000,287,11053442,-795,0,1760403295,13325.398227879989,422.6326330200027,54126.93862560001 2025-10-14,00:54:57.000,287,11053448,-795,0,1760403296,13325.317392159988,422.4705030300029,54126.81984456001 2025-10-14,00:54:58.000,287,11053461,-795,0,1760403297,13325.256765370003,422.3506678199992,54126.729012 2025-10-14,00:54:59.000,287,11053480,-795,0,1760403298,13325.317392159988,422.11804652999854,54126.74298624001 2025-10-14,00:55:00.000,287,11053465,-795,0,1760403299,13325.337601089988,421.8431304600017,54126.868754400006 2025-10-14,00:55:01.000,287,11053471,-795,0,1760403300,13325.398227879989,421.56821439000487,54126.680102160004 2025-10-14,00:55:02.000,287,11053437,-795,0,1760403301,13325.452118359994,421.31444570999884,54126.61023096 2025-10-14,00:55:03.000,287,11053479,-795,0,1760403302,13325.532954079994,420.9408418200037,54126.57529536001 2025-10-14,00:55:04.000,287,11053496,-795,0,1760403303,13325.74177968999,420.6095327100047,54126.749973360005 2025-10-14,00:55:05.000,287,11053433,-795,0,1760403304,13325.94386898999,420.26412533999974,54127.12029072 2025-10-14,00:55:06.000,287,11053455,-675,0,1760403305,13326.139221979996,419.89757058000396,54127.183174800004 2025-10-14,00:55:07.000,287,11053469,-795,0,1760403306,13326.314366040002,419.5098684300028,54127.19714904001 2025-10-14,00:55:08.000,287,11053464,-795,0,1760403307,13326.408674379993,419.15036279999913,54127.1133036 2025-10-14,00:55:09.000,287,11053473,-795,0,1760403308,13326.516455339988,418.78380804000335,54127.15522632001 2025-10-14,00:55:10.000,287,11053468,-795,0,1760403309,13326.853270839994,418.47364632000244,54127.31593008001 2025-10-14,00:55:11.000,287,11053504,-795,0,1760403310,13327.00146965999,418.17758286000026,54127.32990432 2025-10-14,00:55:12.000,287,11053471,-795,0,1760403311,13327.12945955,417.89561766000406,54127.204136160006 2025-10-14,00:55:13.000,287,11053500,-795,0,1760403312,13327.08904169,417.62070158999995,54126.868754400006 2025-10-14,00:55:14.000,287,11053470,-795,0,1760403313,13327.243976819991,417.50791551000293,54126.91067712001 2025-10-14,00:55:15.000,287,11053473,-795,0,1760403314,13327.176613719996,417.3880802999993,54126.533372640006 2025-10-14,00:55:16.000,287,11053522,-795,0,1760403315,13327.365230399992,417.2400485699982,54126.77093472001 2025-10-14,00:55:17.000,287,11053422,-795,0,1760403316,13327.432593500002,417.1695572700046,54126.8338188 2025-10-14,00:55:18.000,287,11053449,-795,0,1760403317,13327.412384570001,417.0849677099977,54126.79189608001 2025-10-14,00:55:19.000,287,11053466,-795,0,1760403318,13327.432593500002,417.0426729300016,54127.02945816001 2025-10-14,00:55:20.000,287,11053531,-795,0,1760403319,13327.486483979992,417.070869449999,54127.05740664001 2025-10-14,00:55:21.000,287,11053474,-795,0,1760403320,13327.432593500002,417.070869449999,54127.0434324 2025-10-14,00:55:22.000,287,11053505,-795,0,1760403321,13327.405648259992,417.0567711900003,54126.917664240005 2025-10-14,00:55:23.000,287,11053496,-795,0,1760403322,13327.297867299996,417.04972206000093,54126.73599912 2025-10-14,00:55:24.000,287,11053461,-795,0,1760403323,13327.291130990001,417.070869449999,54126.75696048 2025-10-14,00:55:25.000,287,11053478,-795,0,1760403324,13327.277658369996,417.1061151000031,54126.72202488001 2025-10-14,00:55:26.000,287,11053456,-795,0,1760403325,13327.338285159996,417.07791857999837,54126.868754400006 2025-10-14,00:55:27.000,287,11053480,-795,0,1760403326,13327.311339920001,417.0426729300016,54126.74298624001 2025-10-14,00:55:28.000,287,11053495,-795,0,1760403327,13327.385439329992,416.9721816300007,54126.45651432001 2025-10-14,00:55:29.000,287,11053452,-795,0,1760403328,13327.432593500002,416.9087394599992,54126.17004240001 2025-10-14,00:55:30.000,287,11053442,-795,0,1760403329,13327.520165529997,416.8946412000005,54126.25388784 2025-10-14,00:55:31.000,287,11053480,-795,0,1760403330,13327.668364349993,416.90169032999984,54126.379656 2025-10-14,00:55:32.000,287,11053466,-795,0,1760403331,13327.803090549998,416.9228377199979,54126.67311504001 2025-10-14,00:55:33.000,287,11053462,-795,0,1760403332,13327.803090549998,416.8946412000005,54126.28882344001 2025-10-14,00:55:34.000,287,11053507,-795,0,1760403333,13328.05907032999,416.92988685000455,54126.5892696 2025-10-14,00:55:35.000,287,11053469,-795,0,1760403334,13328.254423319995,416.91578858999856,54126.72202488001 2025-10-14,00:55:36.000,287,11053492,-795,0,1760403335,13328.463248929991,416.92988685000455,54126.60324384001 2025-10-14,00:55:37.000,287,11053430,-795,0,1760403336,13328.678810849997,416.96513250000135,54126.47048856 2025-10-14,00:55:38.000,287,11053491,-795,0,1760403337,13328.867427529993,416.9369359800039,54126.30978480001 2025-10-14,00:55:39.000,287,11053462,-795,0,1760403338,13329.150352549994,416.91578858999856,54126.365681760006 2025-10-14,00:55:40.000,287,11053457,-795,0,1760403339,13329.42654126,416.8734938100024,54126.52638552001 2025-10-14,00:55:41.000,287,11053493,-795,0,1760403340,13329.574740079996,416.91578858999856,54126.59625672 2025-10-14,00:55:42.000,287,11053467,-795,0,1760403341,13329.790302000001,416.958083370002,54126.40760448001 2025-10-14,00:55:43.000,287,11053473,-795,0,1760403342,13329.911555580002,416.9510342400026,54126.30978480001 2025-10-14,00:55:44.000,287,11053442,-795,0,1760403343,13330.194480599988,417.0215255400035,54126.5193984 2025-10-14,00:55:45.000,287,11053404,-795,0,1760403344,13330.45719668999,417.070869449999,54126.66612792 2025-10-14,00:55:46.000,287,11053487,-795,0,1760403345,13330.63907705999,417.14840987999924,54127.0434324 2025-10-14,00:55:47.000,287,11053410,-795,0,1760403346,13330.78727588,417.14840987999924,54127.06439376 2025-10-14,00:55:48.000,287,11053463,-795,0,1760403347,13330.982628869991,417.16250813999795,54127.10631648001 2025-10-14,00:55:49.000,287,11053500,-795,0,1760403348,13331.137563999997,417.14840987999924,54127.14823920001 2025-10-14,00:55:50.000,287,11053480,-795,0,1760403349,13331.353125920003,417.11316423000244,54127.39278840001 2025-10-14,00:55:51.000,287,11053482,-795,0,1760403350,13331.508061049994,417.06382031999965,54127.50458232 2025-10-14,00:55:52.000,287,11053457,-795,0,1760403351,13331.602369389999,417.07791857999837,54127.53253080001 2025-10-14,00:55:53.000,287,11053451,-795,0,1760403352,13331.494588429989,417.01447641000414,54127.33689144 2025-10-14,00:55:54.000,287,11053478,-795,0,1760403353,13331.67646879999,416.958083370002,54127.53253080001 2025-10-14,00:55:55.000,287,11053443,-795,0,1760403354,13331.710150349994,416.958083370002,54127.45567248 2025-10-14,00:55:56.000,287,11053462,-795,0,1760403355,13331.78424976,416.8946412000005,54127.41374976001 2025-10-14,00:55:57.000,287,11053462,-795,0,1760403356,13331.75730451999,416.8593955500037,54127.39977552 2025-10-14,00:55:58.000,287,11053472,-795,0,1760403357,13331.73709558999,416.8452972899977,54127.39278840001 2025-10-14,00:55:59.000,287,11053472,-795,0,1760403358,13331.689941419994,416.83824815999833,54127.44868536 2025-10-14,00:56:00.000,287,11053463,-795,0,1760403359,13331.72362297,416.7959533800022,54127.65829896001 2025-10-14,00:56:01.000,287,11053443,-795,0,1760403360,13331.71688665999,416.76775686000474,54127.60938912001 2025-10-14,00:56:02.000,287,11053482,-795,0,1760403361,13331.77751344999,416.75365859999874,54127.59541488 2025-10-14,00:56:03.000,287,11053460,-795,0,1760403362,13331.70341404,416.76775686000474,54127.41374976001 2025-10-14,00:56:04.000,287,11053480,-795,0,1760403363,13331.78424976,416.88054294000176,54127.47663384 2025-10-14,00:56:05.000,287,11053448,-795,0,1760403364,13331.7438319,416.94398511000327,54127.49060808001 2025-10-14,00:56:06.000,287,11053475,-795,0,1760403365,13331.79772237999,417.00037814999814,54127.57445352 2025-10-14,00:56:07.000,287,11053471,-795,0,1760403366,13331.912239649995,417.070869449999,54127.707208800006 2025-10-14,00:56:08.000,287,11053456,-795,0,1760403367,13331.91897595999,417.1836555300033,54127.588427760005 2025-10-14,00:56:09.000,287,11053492,-795,0,1760403368,13331.98633906,417.22595030999946,54127.28099448 2025-10-14,00:56:10.000,287,11053494,-795,0,1760403369,13332.013284299996,417.3528346500025,54127.183174800004 2025-10-14,00:56:11.000,287,11053500,-795,0,1760403370,13331.972866439995,417.48676812000485,54127.00849680001 2025-10-14,00:56:12.000,287,11053432,-795,0,1760403371,13332.02002060999,417.5925050700025,54126.98753544001 2025-10-14,00:56:13.000,287,11053499,-795,0,1760403372,13331.972866439995,417.7616841900017,54127.14125208 2025-10-14,00:56:14.000,287,11053507,-795,0,1760403373,13332.100856329991,417.86037201,54127.2181104 2025-10-14,00:56:15.000,287,11053475,-795,0,1760403374,13332.215373599996,417.9449615699996,54127.34387856001 2025-10-14,00:56:16.000,287,11053455,-795,0,1760403375,13332.134537879996,418.0718459100026,54127.253046000005 2025-10-14,00:56:17.000,287,11053407,-795,0,1760403376,13332.302945629992,418.1846319899996,54127.28099448 2025-10-14,00:56:18.000,287,11053482,-795,0,1760403377,13332.255791459997,418.26217241999984,54127.14125208 2025-10-14,00:56:19.000,287,11053463,-795,0,1760403378,13332.296209319997,418.36086023999815,54127.1133036 2025-10-14,00:56:20.000,287,11053497,-795,0,1760403379,13332.437671829997,418.47364632000244,54127.28099448 2025-10-14,00:56:21.000,287,11053455,-795,0,1760403380,13332.491562310002,418.58643239999947,54127.2181104 2025-10-14,00:56:22.000,287,11053449,-795,0,1760403381,13332.538716479998,418.58643239999947,54126.90369 2025-10-14,00:56:23.000,287,11053467,-795,0,1760403382,13332.585870649993,418.5793832700001,54126.680102160004 2025-10-14,00:56:24.000,287,11053508,-795,0,1760403383,13332.808168879994,418.68512021999777,54126.85478016 2025-10-14,00:56:25.000,287,11053400,-795,0,1760403384,13332.92268615,418.75561151999864,54127.036445280006 2025-10-14,00:56:26.000,287,11053483,-795,0,1760403385,13333.111302829995,418.78380804000335,54127.24605888001 2025-10-14,00:56:27.000,287,11053480,-795,0,1760403386,13333.20561117,418.8049554300014,54127.34387856001 2025-10-14,00:56:28.000,287,11053515,-795,0,1760403387,13333.28644689,418.76970978000463,54127.17618768001 2025-10-14,00:56:29.000,287,11053448,-795,0,1760403388,13333.488536190001,418.776758910004,54127.2181104 2025-10-14,00:56:30.000,287,11053462,-795,0,1760403389,13333.710834420002,418.81905369000015,54127.47663384 2025-10-14,00:56:31.000,287,11053454,-795,0,1760403390,13333.825351689993,418.79790630000207,54127.45567248 2025-10-14,00:56:32.000,287,11053467,-795,0,1760403391,13333.980286819999,418.79790630000207,54127.4975952 2025-10-14,00:56:33.000,287,11053470,-795,0,1760403392,13333.919660029998,418.81905369000015,54127.31593008001 2025-10-14,00:56:34.000,287,11053444,-795,0,1760403393,13334.17563980999,418.8542993400042,54127.39977552 2025-10-14,00:56:35.000,287,11053471,-795,0,1760403394,13334.269948149995,418.94593803000316,54127.1133036 2025-10-14,00:56:36.000,287,11053468,-795,0,1760403395,13334.370992799995,419.0375767200021,54127.27400736001 2025-10-14,00:56:37.000,287,11053470,-795,0,1760403396,13334.47877375999,419.1715101900045,54127.33689144 2025-10-14,00:56:38.000,287,11053473,-795,0,1760403397,13334.512455309996,419.29134540000086,54127.26702024 2025-10-14,00:56:39.000,287,11053470,-795,0,1760403398,13334.54613686,419.4182297400039,54127.62336336 2025-10-14,00:56:40.000,287,11053512,-795,0,1760403399,13334.620236269991,419.6297036399992,54127.74913152001 2025-10-14,00:56:41.000,287,11053487,-795,0,1760403400,13334.579818409991,419.82003015000373,54127.756118640005 2025-10-14,00:56:42.000,287,11053498,-795,0,1760403401,13334.559609479991,419.9892092700029,54127.69323456 2025-10-14,00:56:43.000,287,11053471,-795,0,1760403402,13334.431619589996,420.20068316999823,54127.59541488 2025-10-14,00:56:44.000,287,11053484,-795,0,1760403403,13334.43835589999,420.41215707000083,54127.65131184001 2025-10-14,00:56:45.000,287,11053474,-795,0,1760403404,13334.38446542,420.6941222700043,54127.65131184001 2025-10-14,00:56:46.000,287,11053501,-795,0,1760403405,13334.26321184,420.8914979100009,54127.70022168001 2025-10-14,00:56:47.000,287,11053512,-795,0,1760403406,13334.330574939995,421.14526658999966,54127.805028480005 2025-10-14,00:56:48.000,287,11053448,-795,0,1760403407,13334.26321184,421.42723179000313,54127.83996408 2025-10-14,00:56:49.000,287,11053495,-795,0,1760403408,13334.12174933,421.6175583000004,54127.47663384 2025-10-14,00:56:50.000,287,11053485,-795,0,1760403409,13334.101540399999,421.8572287200004,54127.44169824001 2025-10-14,00:56:51.000,287,11053487,-795,0,1760403410,13334.047649919994,422.0898500100011,54127.53253080001 2025-10-14,00:56:52.000,287,11053488,-795,0,1760403411,13333.953341579989,422.30837304000306,54127.52554368 2025-10-14,00:56:53.000,287,11053461,-795,0,1760403412,13333.825351689993,422.4986995500003,54127.43471112 2025-10-14,00:56:54.000,287,11053478,-795,0,1760403413,13333.731043350002,422.75246822999907,54127.67926032001 2025-10-14,00:56:55.000,287,11053437,-795,0,1760403414,13333.859033239998,422.9286964800049,54127.923809520005 2025-10-14,00:56:56.000,287,11053482,-795,0,1760403415,13333.798406449998,423.1260721200015,54127.94477088001 2025-10-14,00:56:57.000,287,11053472,-795,0,1760403416,13333.764724899993,423.26000559000386,54127.923809520005 2025-10-14,00:56:58.000,287,11053487,-795,0,1760403417,13333.636735009997,423.4080373199977,54127.69323456 2025-10-14,00:56:59.000,287,11053459,-795,0,1760403418,13333.596317149997,423.49262688000454,54127.7421444 2025-10-14,00:57:00.000,287,11053486,-795,0,1760403419,13333.603053459992,423.6759042600024,54127.93778376 2025-10-14,00:57:01.000,287,11053467,-795,0,1760403420,13333.576108219997,423.8239359900035,54127.90284816 2025-10-14,00:57:02.000,287,11053532,-795,0,1760403421,13333.528954050002,423.9226238100018,54127.95874512 2025-10-14,00:57:03.000,287,11053476,-795,0,1760403422,13333.394227849996,423.979016850004,54127.51156944001 2025-10-14,00:57:04.000,287,11053492,-795,0,1760403423,13333.448118330001,424.0706555400029,54127.52554368 2025-10-14,00:57:05.000,287,11053465,-795,0,1760403424,13333.528954050002,424.14819597000314,54127.686247440004 2025-10-14,00:57:06.000,287,11053529,-795,0,1760403425,13333.475063569997,424.19753987999866,54127.66528608 2025-10-14,00:57:07.000,287,11053477,-795,0,1760403426,13333.475063569997,424.2398346600021,54127.951758 2025-10-14,00:57:08.000,287,11053505,-795,0,1760403427,13333.468327260001,424.24688379000145,54127.90284816 2025-10-14,00:57:09.000,287,11053461,-795,0,1760403428,13333.562635599992,424.28212943999824,54127.805028480005 2025-10-14,00:57:10.000,287,11053471,-795,0,1760403429,13333.683889179993,424.2398346600021,54128.03560344001 2025-10-14,00:57:11.000,287,11053460,-795,0,1760403430,13333.838824309998,424.2539329200008,54128.042590560006 2025-10-14,00:57:12.000,287,11053516,-795,0,1760403431,13333.933132649989,424.33147335000103,54128.07053904 2025-10-14,00:57:13.000,287,11053406,-795,0,1760403432,13333.845560619993,424.3808172600038,54127.81900272001 2025-10-14,00:57:14.000,287,11053463,-795,0,1760403433,13333.906187409993,424.4865542100015,54127.93778376 2025-10-14,00:57:15.000,287,11053472,-795,0,1760403434,13334.020704679999,424.49360334000085,54128.00765496 2025-10-14,00:57:16.000,287,11053515,-795,0,1760403435,13334.03417729999,424.52884898999764,54128.11944888 2025-10-14,00:57:17.000,287,11053457,-795,0,1760403436,13333.993759439989,424.4795050800021,54127.50458232 2025-10-14,00:57:18.000,287,11053485,-795,0,1760403437,13334.168903499994,424.5006524700002,54127.84695120001 2025-10-14,00:57:19.000,287,11053501,-795,0,1760403438,13334.17563980999,424.5358981200043,54127.93079664 2025-10-14,00:57:20.000,287,11053455,-795,0,1760403439,13334.25647552999,424.5711437700011,54128.11944888 2025-10-14,00:57:21.000,287,11053479,-795,0,1760403440,13334.24300291,424.60638941999787,54128.23822992 2025-10-14,00:57:22.000,287,11053443,-795,0,1760403441,13334.25647552999,424.60638941999787,54128.2661784 2025-10-14,00:57:23.000,287,11053503,-795,0,1760403442,13334.09480408999,424.62048768000386,54127.99368072001 2025-10-14,00:57:24.000,287,11053476,-795,0,1760403443,13334.128485639994,424.64163507000194,54128.04957768 2025-10-14,00:57:25.000,287,11053508,-795,0,1760403444,13334.000495749999,424.6980281100041,54128.07752616 2025-10-14,00:57:26.000,287,11053499,-795,0,1760403445,13334.12174933,424.7121263700028,54128.25220416001 2025-10-14,00:57:27.000,287,11053445,-795,0,1760403446,13334.027440989994,424.78966680000303,54128.189320080004 2025-10-14,00:57:28.000,287,11053461,-795,0,1760403447,13333.946605269994,424.83901070999855,54128.11944888 2025-10-14,00:57:29.000,287,11053417,-795,0,1760403448,13333.811879069988,424.86720723000326,54127.96573224001 2025-10-14,00:57:30.000,287,11053424,-795,0,1760403449,13333.704098109993,424.95179679000285,54127.94477088001 2025-10-14,00:57:31.000,287,11053460,-795,0,1760403450,13333.670416560002,425.05048461000115,54127.6722732 2025-10-14,00:57:32.000,287,11053448,-795,0,1760403451,13333.542426669992,425.13507417000073,54127.65131184001 2025-10-14,00:57:33.000,287,11053498,-795,0,1760403452,13333.353809989996,425.23376198999904,54127.41374976001 2025-10-14,00:57:34.000,287,11053496,-795,0,1760403453,13333.387491540001,425.38179372000013,54127.48362096001 2025-10-14,00:57:35.000,287,11053479,-795,0,1760403454,13333.387491540001,425.579169360004,54127.86092544 2025-10-14,00:57:36.000,287,11053493,-795,0,1760403455,13333.387491540001,425.7201519599985,54127.88887392 2025-10-14,00:57:37.000,287,11053442,-795,0,1760403456,13333.25950164999,425.83998717000213,54127.83297696 2025-10-14,00:57:38.000,287,11053456,-795,0,1760403457,13333.23929271999,425.86818368999957,54127.65829896001 2025-10-14,00:57:39.000,287,11053429,-795,0,1760403458,13333.212347479996,426.06555933000345,54127.74913152001 2025-10-14,00:57:40.000,287,11053476,-795,0,1760403459,13333.279710579991,426.1219523699983,54127.91682240001 2025-10-14,00:57:41.000,287,11053490,-795,0,1760403460,13333.24602903,426.241787580002,54127.95874512 2025-10-14,00:57:42.000,287,11053487,-795,0,1760403461,13333.252765339996,426.2558858400007,54127.951758 2025-10-14,00:57:43.000,287,11053506,-795,0,1760403462,13333.15845699999,426.24883671000134,54127.74913152001 2025-10-14,00:57:44.000,287,11053474,-795,0,1760403463,13333.192138549995,426.1783454100005,54127.588427760005 2025-10-14,00:57:45.000,287,11053471,-795,0,1760403464,13333.293183199996,426.0726084600028,54127.73515728 2025-10-14,00:57:46.000,287,11053469,-795,0,1760403465,13333.400964159991,425.90342934000364,54127.77009288 2025-10-14,00:57:47.000,287,11053463,-795,0,1760403466,13333.582844529992,425.76949587000126,54127.86791256001 2025-10-14,00:57:48.000,287,11053496,-795,0,1760403467,13333.683889179993,425.80474151999806,54127.923809520005 2025-10-14,00:57:49.000,287,11053466,-795,0,1760403468,13333.616526079997,425.9668715099979,54128.11246176001 2025-10-14,00:57:50.000,287,11053491,-795,0,1760403469,13333.535690359997,426.0091662900013,54128.43386928 2025-10-14,00:57:51.000,287,11053481,-795,0,1760403470,13333.2258201,425.9457241199998,54128.50374048 2025-10-14,00:57:52.000,287,11053492,-795,0,1760403471,13332.96310401,425.7624467400019,54128.426882160005 2025-10-14,00:57:53.000,287,11053415,-795,0,1760403472,13332.700387919998,425.50867806000315,54128.126436 2025-10-14,00:57:54.000,287,11053464,-795,0,1760403473,13332.606079579993,425.36064633000206,54128.43386928 2025-10-14,00:57:55.000,287,11053488,-795,0,1760403474,13332.377045039997,425.2055654700016,54128.49675336001 2025-10-14,00:57:56.000,287,11053501,-795,0,1760403475,13332.242318839992,425.0081898299977,54128.60156016 2025-10-14,00:57:57.000,287,11053455,-795,0,1760403476,13332.04022953999,424.7967159300024,54128.34303672 2025-10-14,00:57:58.000,287,11053478,-795,0,1760403477,13331.871821789995,424.6134385500045,54128.24521704 2025-10-14,00:57:59.000,287,11053485,-795,0,1760403478,13331.7438319,424.42311204,54128.16835872 2025-10-14,00:58:00.000,287,11053475,-795,0,1760403479,13331.65625986999,424.2539329200008,54128.308101120005 2025-10-14,00:58:01.000,287,11053477,-795,0,1760403480,13331.508061049994,424.0777046700023,54128.45483064 2025-10-14,00:58:02.000,287,11053470,-795,0,1760403481,13331.373334849988,423.90147642000375,54128.36399808 2025-10-14,00:58:03.000,287,11053478,-795,0,1760403482,13331.049991970001,423.62656034999964,54127.6722732 2025-10-14,00:58:04.000,287,11053459,-795,0,1760403483,13331.245344959993,423.4362338400024,54128.23124280001 2025-10-14,00:58:05.000,287,11053475,-795,0,1760403484,13331.049991970001,423.2177108100004,54127.89586104001 2025-10-14,00:58:06.000,287,11053477,-795,0,1760403485,13331.326180679993,422.93574561000423,54128.24521704 2025-10-14,00:58:07.000,287,11053485,-795,0,1760403486,13331.433961639988,422.65378041000076,54128.259191280005 2025-10-14,00:58:08.000,287,11053507,-795,0,1760403487,13331.595633079989,422.4141099900007,54128.21726856 2025-10-14,00:58:09.000,287,11053434,-795,0,1760403488,13331.622578319999,422.24493087000155,54128.091500400005 2025-10-14,00:58:10.000,287,11053470,-795,0,1760403489,13331.730359279994,422.04755522999767,54127.90983528 2025-10-14,00:58:11.000,287,11053468,-795,0,1760403490,13331.81793130999,421.85017959000106,54127.93778376 2025-10-14,00:58:12.000,287,11053447,-795,0,1760403491,13331.85834916999,421.65280395000445,54127.89586104001 2025-10-14,00:58:13.000,287,11053501,-795,0,1760403492,13331.99981167999,421.4342809200025,54127.78406712 2025-10-14,00:58:14.000,287,11053492,-795,0,1760403493,13332.02002060999,421.2651018000033,54128.11944888 2025-10-14,00:58:15.000,287,11053463,-795,0,1760403494,13332.222109909992,421.08182441999816,54128.39893368001 2025-10-14,00:58:16.000,287,11053492,-795,0,1760403495,13332.363572419992,420.93379269000434,54128.39194656 2025-10-14,00:58:17.000,287,11053443,-795,0,1760403496,13332.417462899997,420.78576096000324,54128.41290792 2025-10-14,00:58:18.000,287,11053552,-795,0,1760403497,13332.397253969997,420.6659257499996,54127.972719360005 2025-10-14,00:58:19.000,287,11053443,-795,0,1760403498,13332.511771240002,420.53904141000385,54128.2661784 2025-10-14,00:58:20.000,287,11053462,-795,0,1760403499,13332.585870649993,420.5178940199985,54128.35002384001 2025-10-14,00:58:21.000,287,11053453,-795,0,1760403500,13332.680178989998,420.4474027200049,54128.4059208 2025-10-14,00:58:22.000,287,11053503,-795,0,1760403501,13332.646497439993,420.41215707000083,54128.34303672 2025-10-14,00:58:23.000,287,11053458,-795,0,1760403502,13332.619552199998,420.34166576999996,54127.79804136001 2025-10-14,00:58:24.000,287,11053490,-795,0,1760403503,13332.659970059998,420.36281315999804,54127.93778376 2025-10-14,00:58:25.000,287,11053498,-795,0,1760403504,13332.680178989998,420.3487148999993,54127.95874512 2025-10-14,00:58:26.000,287,11053513,-795,0,1760403505,13332.693651609989,420.3134692500025,54128.00066784 2025-10-14,00:58:27.000,287,11053478,-795,0,1760403506,13332.693651609989,420.27822359999846,54128.18233296001 2025-10-14,00:58:28.000,287,11053488,-795,0,1760403507,13332.727333159994,420.2711744699991,54128.02861632 2025-10-14,00:58:29.000,287,11053470,-795,0,1760403508,13332.707124229993,420.2218305600036,54127.89586104001 2025-10-14,00:58:30.000,287,11053491,-795,0,1760403509,13332.882268289999,420.3487148999993,54128.0565648 2025-10-14,00:58:31.000,287,11053465,-795,0,1760403510,13332.95636769999,420.39100968000275,54128.210281440006 2025-10-14,00:58:32.000,287,11053494,-795,0,1760403511,13332.95636769999,420.44035358999827,54128.126436 2025-10-14,00:58:33.000,287,11053441,-795,0,1760403512,13332.91594983999,420.4615009800036,54127.72118304 2025-10-14,00:58:34.000,287,11053490,-795,0,1760403513,13332.96310401,420.5460905400032,54128.00765496 2025-10-14,00:58:35.000,287,11053464,-795,0,1760403514,13332.96310401,420.5601888000019,54128.00765496 2025-10-14,00:58:36.000,287,11053508,-795,0,1760403515,13332.990049249995,420.55313967000257,54127.79804136001 2025-10-14,00:58:37.000,287,11053524,-795,0,1760403516,13332.990049249995,420.5601888000019,54127.8818868 2025-10-14,00:58:38.000,287,11053494,-795,0,1760403517,13332.92268615,420.5672379300013,54127.71419592 2025-10-14,00:58:39.000,287,11053520,-795,0,1760403518,13332.91594983999,420.52494314999785,54127.74913152001 2025-10-14,00:58:40.000,287,11053535,-795,0,1760403519,13332.929422459994,420.5319922800045,54128.02861632 2025-10-14,00:58:41.000,287,11053483,-795,0,1760403520,13332.98331294,420.468550110003,54128.06355192001 2025-10-14,00:58:42.000,287,11053485,-795,0,1760403521,13332.969840319995,420.468550110003,54128.03560344001 2025-10-14,00:58:43.000,287,11053482,-795,0,1760403522,13332.727333159994,420.3557640299987,54127.539517920006 2025-10-14,00:58:44.000,287,11053517,-795,0,1760403523,13332.882268289999,420.2993709900038,54127.86791256001 2025-10-14,00:58:45.000,287,11053489,-795,0,1760403524,13333.050676039995,420.250027080001,54128.22425568 2025-10-14,00:58:46.000,287,11053506,-795,0,1760403525,13333.04393973,420.20068316999823,54128.259191280005 2025-10-14,00:58:47.000,287,11053499,-795,0,1760403526,13333.01699448999,420.11609360999864,54128.3360496 2025-10-14,00:58:48.000,287,11053484,-795,0,1760403527,13333.00352187,420.0456023099978,54128.34303672 2025-10-14,00:58:49.000,287,11053476,-795,0,1760403528,13332.868795669994,419.9257671000014,54127.82598984001 2025-10-14,00:58:50.000,287,11053472,-795,0,1760403529,13332.87553197999,419.83412841000245,54127.923809520005 2025-10-14,00:58:51.000,287,11053481,-795,0,1760403530,13332.774487329989,419.77068624000094,54128.01464208001 2025-10-14,00:58:52.000,287,11053496,-795,0,1760403531,13332.707124229993,419.7142931999988,54128.021629200004 2025-10-14,00:58:53.000,287,11053486,-795,0,1760403532,13332.606079579993,419.60150712000177,54128.140410240005 2025-10-14,00:58:54.000,287,11053506,-795,0,1760403533,13332.531980170002,419.5451140799996,54128.28015264001 2025-10-14,00:58:55.000,287,11053490,-795,0,1760403534,13332.464617069993,419.5169175600022,54128.24521704 2025-10-14,00:58:56.000,287,11053498,-795,0,1760403535,13332.451144450002,419.37593496000045,54128.4059208 2025-10-14,00:58:57.000,287,11053465,-795,0,1760403536,13332.377045039997,419.2631488800034,54128.37098520001 2025-10-14,00:58:58.000,287,11053480,-795,0,1760403537,13332.296209319997,419.25609975000407,54128.23124280001 2025-10-14,00:58:59.000,287,11053497,-795,0,1760403538,13332.302945629992,419.1010188900036,54128.259191280005 2025-10-14,00:59:00.000,287,11053483,-795,0,1760403539,13332.289473010002,419.00233106999804,54128.23124280001 2025-10-14,00:59:01.000,287,11053476,-795,0,1760403540,13332.289473010002,418.9247906399978,54128.30111400001 2025-10-14,00:59:02.000,287,11053492,-795,0,1760403541,13332.329890870002,418.7908571700027,54128.28015264001 2025-10-14,00:59:03.000,287,11053491,-795,0,1760403542,13332.262527769992,418.55118675000267,54127.86791256001 2025-10-14,00:59:04.000,287,11053526,-795,0,1760403543,13332.350099800002,418.42430240999965,54127.951758 2025-10-14,00:59:05.000,287,11053475,-795,0,1760403544,13332.478089689997,418.21282851000433,54127.97970648 2025-10-14,00:59:06.000,287,11053528,-795,0,1760403545,13332.471353380002,418.0366002599985,54127.93778376 2025-10-14,00:59:07.000,287,11053500,-795,0,1760403546,13332.498298619998,417.8392246200019,54128.15438448001 2025-10-14,00:59:08.000,287,11053492,-795,0,1760403547,13332.498298619998,417.63479984999867,54128.07752616 2025-10-14,00:59:09.000,287,11053535,-795,0,1760403548,13332.525243859993,417.42332595000335,54127.97970648 2025-10-14,00:59:10.000,287,11053450,-795,0,1760403549,13332.592606959988,417.2048029200014,54128.16137160001 2025-10-14,00:59:11.000,287,11053470,-795,0,1760403550,13332.579134339998,417.04972206000093,54128.14739736 2025-10-14,00:59:12.000,287,11053526,-795,0,1760403551,13332.606079579993,416.8452972899977,54128.126436 2025-10-14,00:59:13.000,287,11053518,-795,0,1760403552,13332.444408139992,416.66906903999916,54127.8818868 2025-10-14,00:59:14.000,287,11053539,-795,0,1760403553,13332.511771240002,416.5633320900015,54127.90983528 2025-10-14,00:59:15.000,287,11053468,-795,0,1760403554,13332.545452789993,416.44349687999784,54127.82598984001 2025-10-14,00:59:16.000,287,11053405,-795,0,1760403555,13332.464617069993,416.4364477499985,54127.7421444 2025-10-14,00:59:17.000,287,11053471,-795,0,1760403556,13332.552189100003,416.35890731999825,54127.50458232 2025-10-14,00:59:18.000,287,11053511,-795,0,1760403557,13332.612815889988,416.38710384000296,54127.637337600005 2025-10-14,00:59:19.000,287,11053489,-795,0,1760403558,13332.565661719993,416.3941529700023,54127.05041952 2025-10-14,00:59:20.000,287,11053474,-795,0,1760403559,13332.612815889988,416.48579166000127,54127.31593008001 2025-10-14,00:59:21.000,287,11053507,-795,0,1760403560,13332.781223639999,416.60562686999765,54127.79804136001 2025-10-14,00:59:22.000,287,11053515,-795,0,1760403561,13332.794696259989,416.7113638200026,54127.66528608 2025-10-14,00:59:23.000,287,11053469,-795,0,1760403562,13332.889004599994,416.8100516400009,54127.53253080001 2025-10-14,00:59:24.000,287,11053501,-795,0,1760403563,13333.00352187,416.9510342400026,54127.59541488 2025-10-14,00:59:25.000,287,11053511,-795,0,1760403564,13333.050676039995,417.1413607499999,54127.63035048001 2025-10-14,00:59:26.000,287,11053520,-795,0,1760403565,13333.293183199996,417.26119596000353,54127.81900272001 2025-10-14,00:59:27.000,287,11053496,-795,0,1760403566,13333.394227849996,417.4515224700008,54127.82598984001 2025-10-14,00:59:28.000,287,11053466,-795,0,1760403567,13333.542426669992,417.5925050700025,54127.77708000001 2025-10-14,00:59:29.000,287,11053430,-795,0,1760403568,13333.582844529992,417.7969298399985,54127.61637624 2025-10-14,00:59:30.000,287,11053464,-795,0,1760403569,13333.757988589998,417.96610895999765,54127.71419592 2025-10-14,00:59:31.000,287,11053446,-795,0,1760403570,13333.845560619993,418.11414068999875,54127.45567248 2025-10-14,00:59:32.000,287,11053496,-795,0,1760403571,13334.000495749999,418.2480741600011,54127.60938912001 2025-10-14,00:59:33.000,287,11053507,-795,0,1760403572,13334.067858849994,418.3679093700048,54127.420736880005 2025-10-14,00:59:34.000,287,11053510,-795,0,1760403573,13334.19584873999,418.5652850100014,54127.70022168001 2025-10-14,00:59:35.000,287,11053513,-795,0,1760403574,13334.34404756,418.75561151999864,54128.07752616 2025-10-14,00:59:36.000,287,11053477,-795,0,1760403575,13334.39793803999,418.83315194999886,54128.08451328001 2025-10-14,00:59:37.000,287,11053436,-795,0,1760403576,13334.505719,418.94593803000316,54128.189320080004 2025-10-14,00:59:38.000,287,11053466,-795,0,1760403577,13334.559609479991,419.0234784600034,54127.90983528 2025-10-14,00:59:39.000,287,11053463,-795,0,1760403578,13334.653917819996,419.16446105999785,54128.07053904 2025-10-14,00:59:40.000,287,11053484,-795,0,1760403579,13334.802116639992,419.2208541,54128.23822992 2025-10-14,00:59:41.000,287,11053508,-795,0,1760403580,13334.896424979997,419.3054436599996,54128.308101120005 2025-10-14,00:59:42.000,287,11053482,-795,0,1760403581,13334.957051769998,419.36183670000173,54128.308101120005 2025-10-14,00:59:43.000,287,11053502,-795,0,1760403582,13335.004205939993,419.37593496000045,54128.14739736 2025-10-14,00:59:44.000,287,11053483,-795,0,1760403583,13335.199558929999,419.4111806100045,54128.36399808 2025-10-14,00:59:45.000,287,11053477,-795,0,1760403584,13335.300603579999,419.48872104000475,54128.55265032 2025-10-14,00:59:46.000,287,11053489,-795,0,1760403585,13335.388175609995,419.552163209999,54128.53168896 2025-10-14,00:59:47.000,287,11053467,-795,0,1760403586,13335.45553870999,419.5098684300028,54128.31508824 2025-10-14,00:59:48.000,287,11053471,-795,0,1760403587,13335.49595656999,419.5098684300028,54128.189320080004 2025-10-14,00:59:49.000,287,11053470,-795,0,1760403588,13335.509429189995,419.5451140799996,54128.29412688 2025-10-14,00:59:50.000,287,11053453,-795,0,1760403589,13335.72499111,419.58740886000305,54128.39194656 2025-10-14,00:59:51.000,287,11053486,-795,0,1760403590,13335.76540897,419.68609668000136,54128.79719952 2025-10-14,00:59:52.000,287,11053476,-795,0,1760403591,13335.819299449991,419.7424897200035,54128.79719952 2025-10-14,00:59:53.000,287,11053473,-795,0,1760403592,13335.691309559996,419.7777353700003,54128.48277912 2025-10-14,00:59:54.000,287,11053512,-795,0,1760403593,13335.819299449991,419.8623249299999,54128.56662456001 2025-10-14,00:59:55.000,287,11053457,-795,0,1760403594,13335.900135169992,419.9751110100042,54128.692392720004 2025-10-14,00:59:56.000,287,11053468,-795,0,1760403595,13335.987707200002,420.123142739998,54128.825147999996 2025-10-14,00:59:57.000,287,11053477,-795,0,1760403596,13336.068542920002,420.2147814300042,54128.76925104 2025-10-14,00:59:58.000,287,11053503,-795,0,1760403597,13336.142642329993,420.34166576999996,54128.74130256 2025-10-14,00:59:59.000,287,11053518,-795,0,1760403598,13336.223478049993,420.42625532999955,54128.80418664001 2025-10-14,01:00:00.000,287,11053494,-795,0,1760403599,13336.385149489994,420.57428706000064,54128.8950192 2025-10-14,01:00:01.000,287,11053428,-795,0,1760403600,13336.337995319998,420.7293679200011,54128.67143136 2025-10-14,01:00:02.000,287,11053494,-795,0,1760403601,13336.55355723999,420.86330139000347,54128.68540560001 2025-10-14,01:00:03.000,287,11053456,-795,0,1760403602,13336.546820929994,420.9549400800024,54128.37098520001 2025-10-14,01:00:04.000,287,11053470,-795,0,1760403603,13336.70175606,421.039529640002,54128.35002384001 2025-10-14,01:00:05.000,287,11053472,-795,0,1760403604,13336.809537019995,421.14526658999966,54128.48277912 2025-10-14,01:00:06.000,287,11053506,-795,0,1760403605,13336.991417389996,421.2510035400046,54128.90899344 2025-10-14,01:00:07.000,287,11053514,-795,0,1760403606,13337.085725730001,421.370838750001,54128.95091616001 2025-10-14,01:00:08.000,287,11053503,-795,0,1760403607,13337.112670969997,421.47657569999865,54128.81816088 2025-10-14,01:00:09.000,287,11053458,-795,0,1760403608,13337.146352520002,421.5188704800021,54128.80418664001 2025-10-14,01:00:10.000,287,11053465,-795,0,1760403609,13337.159825139992,421.56116525999823,54128.76925104 2025-10-14,01:00:11.000,287,11053472,-795,0,1760403610,13337.186770380002,421.6457548199978,54128.81816088 2025-10-14,01:00:12.000,287,11053479,-795,0,1760403611,13337.206979310002,421.63870568999846,54128.76925104 2025-10-14,01:00:13.000,287,11053490,-795,0,1760403612,13337.159825139992,421.6669022100032,54128.69937984 2025-10-14,01:00:14.000,287,11053483,-795,0,1760403613,13337.220451929992,421.7303443800047,54128.825147999996 2025-10-14,01:00:15.000,287,11053469,-795,0,1760403614,13337.287815030002,421.70214785999997,54128.978864640005 2025-10-14,01:00:16.000,287,11053464,-795,0,1760403615,13337.119407279992,421.7655900300015,54128.60156016 2025-10-14,01:00:17.000,287,11053486,-795,0,1760403616,13337.193506689997,421.8431304600017,54128.72732832 2025-10-14,01:00:18.000,287,11053500,-795,0,1760403617,13337.099198349992,421.89952350000385,54128.692392720004 2025-10-14,01:00:19.000,287,11053476,-795,0,1760403618,13337.018362629991,421.9559165399987,54128.69937984 2025-10-14,01:00:20.000,287,11053474,-795,0,1760403619,13336.910581669996,421.9629656699981,54128.53867608001 2025-10-14,01:00:21.000,287,11053460,-795,0,1760403620,13336.90384536,422.0264078399996,54128.95790328 2025-10-14,01:00:22.000,287,11053469,-795,0,1760403621,13336.991417389996,421.99821132000216,54129.05572296 2025-10-14,01:00:23.000,287,11053519,-795,0,1760403622,13336.89710904999,421.9629656699981,54128.83213512001 2025-10-14,01:00:24.000,287,11053466,-795,0,1760403623,13336.957735839991,421.98411306000344,54129.048735840006 2025-10-14,01:00:25.000,287,11053434,-795,0,1760403624,13337.011626319996,421.98411306000344,54129.04174872001 2025-10-14,01:00:26.000,287,11053484,-795,0,1760403625,13337.045307870001,421.9911621900028,54129.06969720001 2025-10-14,01:00:27.000,287,11053463,-795,0,1760403626,13337.072253109996,421.9277200200013,54129.02078736001 2025-10-14,01:00:28.000,287,11053490,-795,0,1760403627,13337.159825139992,421.92067089000193,54129.12559416 2025-10-14,01:00:29.000,287,11053438,-795,0,1760403628,13337.126143590001,421.85017959000106,54128.91598056 2025-10-14,01:00:30.000,287,11053502,-795,0,1760403629,13337.193506689997,421.8431304600017,54128.86707072 2025-10-14,01:00:31.000,287,11053479,-795,0,1760403630,13337.321496579993,421.81493394000427,54129.02078736001 2025-10-14,01:00:32.000,287,11053423,-795,0,1760403631,13337.355178129998,421.8219830700036,54129.027774480004 2025-10-14,01:00:33.000,287,11053485,-795,0,1760403632,13337.294551339997,421.78673741999955,54128.94392904 2025-10-14,01:00:34.000,287,11053507,-795,0,1760403633,13337.388859680002,421.83608133000234,54129.20245248 2025-10-14,01:00:35.000,287,11053480,-795,0,1760403634,13337.449486469988,421.8219830700036,54129.33520776001 2025-10-14,01:00:36.000,287,11053502,-795,0,1760403635,13337.537058499998,421.8219830700036,54129.50289864001 2025-10-14,01:00:37.000,287,11053480,-755,0,1760403636,13337.543794809993,421.83608133000234,54129.57276984001 2025-10-14,01:00:38.000,287,11053498,-795,0,1760403637,13337.530322189989,421.8924743700045,54129.53783424 2025-10-14,01:00:39.000,287,11053484,-795,0,1760403638,13337.489904329988,421.87132697999914,54129.56578272 2025-10-14,01:00:40.000,287,11053498,-795,0,1760403639,13337.543794809993,421.91362176000257,54129.67757664 2025-10-14,01:00:41.000,287,11053487,-795,0,1760403640,13337.489904329988,421.94181828,54129.7334736 2025-10-14,01:00:42.000,287,11053502,-795,0,1760403641,13337.436013849998,421.94886740999937,54129.69155088001 2025-10-14,01:00:43.000,287,11053488,-795,0,1760403642,13337.260869789992,421.94181828,54129.146555520005 2025-10-14,01:00:44.000,287,11053515,-795,0,1760403643,13337.193506689997,421.9770639300041,54129.30725928001 2025-10-14,01:00:45.000,287,11053487,-795,0,1760403644,13337.052044179996,421.94886740999937,54129.30725928001 2025-10-14,01:00:46.000,287,11053513,-795,0,1760403645,13337.031835249996,421.94886740999937,54129.39809184 2025-10-14,01:00:47.000,287,11053481,-795,0,1760403646,13336.991417389996,421.94886740999937,54129.83828040001 2025-10-14,01:00:48.000,287,11053480,-795,0,1760403647,13336.89710904999,421.94181828,54129.89417736 2025-10-14,01:00:49.000,287,11053489,-795,0,1760403648,13336.769119159995,421.8783761099985,54129.831293279996 2025-10-14,01:00:50.000,287,11053512,-795,0,1760403649,13336.57376616999,421.88542523999786,54129.719499360006 2025-10-14,01:00:51.000,287,11053425,-795,0,1760403650,13336.526611999994,421.8078848100049,54129.719499360006 2025-10-14,01:00:52.000,287,11053505,-795,0,1760403651,13336.47272151999,421.73739351000404,54129.85924176001 2025-10-14,01:00:53.000,287,11053463,-795,0,1760403652,13336.311050079988,421.60346004000166,54129.59373120001 2025-10-14,01:00:54.000,287,11053474,-795,0,1760403653,13336.324522699993,421.56821439000487,54129.83828040001 2025-10-14,01:00:55.000,287,11053502,-795,0,1760403654,13336.337995319998,421.46247743999993,54129.90815160001 2025-10-14,01:00:56.000,287,11053497,-795,0,1760403655,13336.290841149988,421.34264223000355,54129.95007432 2025-10-14,01:00:57.000,287,11053506,-755,0,1760403656,13336.257159599998,421.1875613700031,54129.600718320005 2025-10-14,01:00:58.000,287,11053486,-795,0,1760403657,13336.169587570002,421.0888735500048,54129.4889244 2025-10-14,01:00:59.000,287,11053505,-795,0,1760403658,13336.176323879998,420.9267435599977,54129.45398880001 2025-10-14,01:01:00.000,287,11053506,-795,0,1760403659,13336.203269119993,420.8139574800007,54129.67058952001 2025-10-14,01:01:01.000,287,11053531,-795,0,1760403660,13336.149378640002,420.6800240099983,54129.92212584 2025-10-14,01:01:02.000,287,11053502,-795,0,1760403661,13336.102224469993,420.58838531999936,54129.85225464 2025-10-14,01:01:03.000,287,11053490,-795,0,1760403662,13335.980970889992,420.4192062000002,54129.68456376 2025-10-14,01:01:04.000,287,11053473,-795,0,1760403663,13336.007916130002,420.3557640299987,54129.719499360006 2025-10-14,01:01:05.000,287,11053474,-795,0,1760403664,13336.048333990002,420.22887969000294,54129.81033192001 2025-10-14,01:01:06.000,287,11053520,-795,0,1760403665,13336.001179819992,420.16543752000143,54129.873216 2025-10-14,01:01:07.000,287,11053514,-795,0,1760403666,13335.940553029992,420.0737988300025,54129.81033192001 2025-10-14,01:01:08.000,287,11053512,-795,0,1760403667,13335.852980999996,420.0244549199997,54129.64264104001 2025-10-14,01:01:09.000,287,11053488,-795,0,1760403668,13335.785617900001,419.98216014000354,54129.53783424 2025-10-14,01:01:10.000,287,11053493,-795,0,1760403669,13335.846244690001,419.9398653600001,54129.88020312001 2025-10-14,01:01:11.000,287,11053509,-795,0,1760403670,13335.812563139996,419.9469144899995,54129.81033192001 2025-10-14,01:01:12.000,287,11053495,-795,0,1760403671,13335.751936349996,419.9469144899995,54129.54482136001 2025-10-14,01:01:13.000,287,11053501,-795,0,1760403672,13335.5835286,419.95396361999883,54129.2443752 2025-10-14,01:01:14.000,287,11053531,-795,0,1760403673,13335.66436432,419.9610127499982,54129.23738808001 2025-10-14,01:01:15.000,287,11053442,-795,0,1760403674,13335.65762800999,420.0033075300016,54129.41206608 2025-10-14,01:01:16.000,287,11053467,-795,0,1760403675,13335.68457325,420.137241000004,54129.63565392 2025-10-14,01:01:17.000,287,11053514,-795,0,1760403676,13335.691309559996,420.19363403999887,54129.6286668 2025-10-14,01:01:18.000,287,11053468,-795,0,1760403677,13335.671100629996,420.26412533999974,54129.5587956 2025-10-14,01:01:19.000,287,11053478,-795,0,1760403678,13335.66436432,420.32756751000124,54129.46796304 2025-10-14,01:01:20.000,287,11053513,-795,0,1760403679,13335.826035760001,420.42625532999955,54129.62167968001 2025-10-14,01:01:21.000,287,11053508,-795,0,1760403680,13335.72499111,420.58133619,54129.62167968001 2025-10-14,01:01:22.000,287,11053403,-795,0,1760403681,13335.758672659991,420.6306801000028,54129.30725928001 2025-10-14,01:01:23.000,287,11053491,-795,0,1760403682,13335.839508379991,420.6588766200002,54129.328220639996 2025-10-14,01:01:24.000,287,11053442,-795,0,1760403683,13335.987707200002,420.7716627000045,54129.4190532 2025-10-14,01:01:25.000,287,11053467,-795,0,1760403684,13336.034861369997,420.8421539999981,54129.47495016001 2025-10-14,01:01:26.000,287,11053496,-795,0,1760403685,13336.297577459998,420.8069083500013,54129.44001456 2025-10-14,01:01:27.000,287,11053473,-795,0,1760403686,13336.418831039999,420.8562522600041,54129.42604032001 2025-10-14,01:01:28.000,287,11053487,-795,0,1760403687,13336.499666759999,420.8139574800007,54129.46097592 2025-10-14,01:01:29.000,287,11053435,-795,0,1760403688,13336.519875689999,420.7787118300039,54129.22341384 2025-10-14,01:01:30.000,287,11053432,-795,0,1760403689,13336.607447719995,420.708220530003,54129.60770544 2025-10-14,01:01:31.000,287,11053517,-795,0,1760403690,13336.65460188999,420.6447783600015,54129.70552512 2025-10-14,01:01:32.000,287,11053465,-795,0,1760403691,13336.72196499,420.47559924000234,54129.7334736 2025-10-14,01:01:33.000,287,11053486,-795,0,1760403692,13336.54008462,420.32756751000124,54129.61469256 2025-10-14,01:01:34.000,287,11053509,-795,0,1760403693,13336.627656649995,420.14429013000336,54129.85225464 2025-10-14,01:01:35.000,287,11053490,-795,0,1760403694,13336.60071141,420.010356660001,54129.817319040005 2025-10-14,01:01:36.000,287,11053497,-795,0,1760403695,13336.587238789994,419.8129810200044,54130.09680384001 2025-10-14,01:01:37.000,287,11053463,-795,0,1760403696,13336.49293044999,419.62265450999985,54130.14571368001 2025-10-14,01:01:38.000,287,11053477,-795,0,1760403697,13336.432303659989,419.3547875700024,54129.998984159996 2025-10-14,01:01:39.000,287,11053447,-795,0,1760403698,13336.311050079988,419.1856084500032,54129.866228880004 2025-10-14,01:01:40.000,287,11053487,-795,0,1760403699,13336.304313769993,418.9529871600025,54129.95007432 2025-10-14,01:01:41.000,287,11053482,-795,0,1760403700,13336.189796500003,418.76970978000463,54130.054881120006 2025-10-14,01:01:42.000,287,11053441,-795,0,1760403701,13336.122433399993,418.55823588000203,54130.033919760004 2025-10-14,01:01:43.000,287,11053478,-795,0,1760403702,13335.960761959992,418.318565460002,54129.99199704 2025-10-14,01:01:44.000,287,11053516,-795,0,1760403703,13335.960761959992,418.16348460000154,54130.26449472001 2025-10-14,01:01:45.000,287,11053448,-795,0,1760403704,13335.866453620001,417.98020722000365,54130.29244320001 2025-10-14,01:01:46.000,287,11053451,-795,0,1760403705,13335.785617900001,417.7969298399985,54130.22955912 2025-10-14,01:01:47.000,287,11053493,-795,0,1760403706,13335.772145279996,417.68414376000146,54130.536992400004 2025-10-14,01:01:48.000,287,11053514,-795,0,1760403707,13335.751936349996,417.50791551000293,54130.51603104 2025-10-14,01:01:49.000,287,11053511,-795,0,1760403708,13335.61721014999,417.4092276900046,54130.48109544001 2025-10-14,01:01:50.000,287,11053469,-795,0,1760403709,13335.60373753,417.3175889999984,54130.53000528001 2025-10-14,01:01:51.000,287,11053491,-795,0,1760403710,13335.68457325,417.2470977000048,54130.59288936 2025-10-14,01:01:52.000,287,11053514,-795,0,1760403711,13335.63741907999,417.197753790002,54130.655773440005 2025-10-14,01:01:53.000,287,11053429,-795,0,1760403712,13335.47574763999,417.1202133600018,54129.99199704 2025-10-14,01:01:54.000,287,11053485,-795,0,1760403713,13335.610473839995,417.11316423000244,54130.27846896 2025-10-14,01:01:55.000,287,11053456,-795,0,1760403714,13335.57679228999,417.14840987999924,54130.201610640004 2025-10-14,01:01:56.000,287,11053486,-795,0,1760403715,13335.60373753,417.2048029200014,54130.34135304001 2025-10-14,01:01:57.000,287,11053466,-795,0,1760403716,13335.66436432,417.27529422000225,54130.59987648001 2025-10-14,01:01:58.000,287,11053484,-795,0,1760403717,13335.66436432,417.3316872600044,54130.49506968 2025-10-14,01:01:59.000,287,11053479,-795,0,1760403718,13335.711518489996,417.4303750800027,54130.47410832 2025-10-14,01:02:00.000,287,11053440,-795,0,1760403719,13335.792354209996,417.45857160000014,54130.59288936 2025-10-14,01:02:01.000,287,11053442,-795,0,1760403720,13335.799090519991,417.5502102899991,54130.56494088 2025-10-14,01:02:02.000,287,11053467,-795,0,1760403721,13335.839508379991,417.6911928900008,54130.53000528001 2025-10-14,01:02:03.000,287,11053501,-795,0,1760403722,13335.772145279996,417.7264385400049,54130.19462352001 2025-10-14,01:02:04.000,287,11053491,-795,0,1760403723,13335.799090519991,417.81807723000384,54130.40423712 2025-10-14,01:02:05.000,287,11053486,-795,0,1760403724,13335.76540897,417.8744702699987,54130.502056799996 2025-10-14,01:02:06.000,287,11053489,-795,0,1760403725,13335.819299449991,417.93086331000086,54130.30641744 2025-10-14,01:02:07.000,287,11053507,-795,0,1760403726,13335.927080410002,418.0013546100017,54130.390262880006 2025-10-14,01:02:08.000,287,11053503,-795,0,1760403727,13335.987707200002,418.0084037400011,54130.36231440001 2025-10-14,01:02:09.000,287,11053425,-795,0,1760403728,13335.960761959992,418.0577476500039,54130.46013408001 2025-10-14,01:02:10.000,287,11053502,-795,0,1760403729,13335.960761959992,418.0506985200045,54130.48109544001 2025-10-14,01:02:11.000,287,11053466,-795,0,1760403730,13335.933816719997,418.1211898199981,54130.59288936 2025-10-14,01:02:12.000,287,11053459,-795,0,1760403731,13335.994443509997,418.11414068999875,54130.725644640006 2025-10-14,01:02:13.000,287,11053472,-795,0,1760403732,13335.893398859997,418.0506985200045,54130.571928 2025-10-14,01:02:14.000,287,11053491,-795,0,1760403733,13335.980970889992,418.07889504000195,54130.80949008 2025-10-14,01:02:15.000,287,11053480,-795,0,1760403734,13335.967498270002,418.0436493899979,54130.921284000004 2025-10-14,01:02:16.000,287,11053488,-795,0,1760403735,13335.980970889992,418.0506985200045,54130.94923248 2025-10-14,01:02:17.000,287,11053444,-795,0,1760403736,13335.812563139996,418.0436493899979,54130.753593120004 2025-10-14,01:02:18.000,287,11053456,-795,0,1760403737,13335.893398859997,418.0225019999998,54130.80250296 2025-10-14,01:02:19.000,287,11053472,-795,0,1760403738,13335.819299449991,418.0859441700013,54130.92827112 2025-10-14,01:02:20.000,287,11053486,-795,0,1760403739,13335.832772069996,418.09299330000067,54130.942245360005 2025-10-14,01:02:21.000,287,11053501,-795,0,1760403740,13335.778881589991,418.19873024999833,54131.0260908 2025-10-14,01:02:22.000,287,11053470,-795,0,1760403741,13335.72499111,418.26217241999984,54130.55096664001 2025-10-14,01:02:23.000,287,11053441,-795,0,1760403742,13335.590264909995,418.3679093700048,54130.488082560005 2025-10-14,01:02:24.000,287,11053501,-795,0,1760403743,13335.758672659991,418.4665971900031,54130.58590224 2025-10-14,01:02:25.000,287,11053424,-795,0,1760403744,13335.799090519991,418.58643239999947,54130.73263176 2025-10-14,01:02:26.000,287,11053512,-795,0,1760403745,13335.738463729991,418.776758910004,54130.80949008 2025-10-14,01:02:27.000,287,11053537,-715,0,1760403746,13335.785617900001,418.9600362900019,54131.05403928001 2025-10-14,01:02:28.000,287,11053512,-795,0,1760403747,13335.859717309992,419.09396976000426,54131.05403928001 2025-10-14,01:02:29.000,287,11053488,-795,0,1760403748,13335.792354209996,419.2842962700015,54131.05403928001 2025-10-14,01:02:30.000,287,11053466,-795,0,1760403749,13335.873189929996,419.47462277999875,54131.061026400006 2025-10-14,01:02:31.000,287,11053485,-795,0,1760403750,13335.987707200002,419.65085103000456,54131.20076880001 2025-10-14,01:02:32.000,287,11053483,-795,0,1760403751,13336.102224469993,419.8411775400018,54131.27064000001 2025-10-14,01:02:33.000,287,11053498,-755,0,1760403752,13335.940553029992,419.9892092700029,54131.01211656001 2025-10-14,01:02:34.000,287,11053459,-795,0,1760403753,13336.149378640002,420.13019187000464,54131.13089760001 2025-10-14,01:02:35.000,287,11053477,-795,0,1760403754,13336.216741739998,420.2993709900038,54131.24967864001 2025-10-14,01:02:36.000,287,11053510,-795,0,1760403755,13336.351467939989,420.4967466300004,54131.03307792001 2025-10-14,01:02:37.000,287,11053469,-795,0,1760403756,13336.412094729989,420.6095327100047,54131.17980744001 2025-10-14,01:02:38.000,287,11053497,-795,0,1760403757,13336.418831039999,420.6941222700043,54131.10294912001 2025-10-14,01:02:39.000,287,11053506,-795,0,1760403758,13336.425567349994,420.8069083500013,54131.095962 2025-10-14,01:02:40.000,287,11053499,-795,0,1760403759,13336.56029355,420.9619892100018,54131.57807328 2025-10-14,01:02:41.000,287,11053437,-795,0,1760403760,13336.55355723999,421.0747752899988,54131.619996 2025-10-14,01:02:42.000,287,11053488,-795,0,1760403761,13336.47272151999,421.1029718100035,54131.45929224 2025-10-14,01:02:43.000,287,11053452,-795,0,1760403762,13336.432303659989,421.2369052799986,54131.43833088001 2025-10-14,01:02:44.000,287,11053494,-795,0,1760403763,13336.425567349994,421.3073965799995,54131.60602176001 2025-10-14,01:02:45.000,287,11053495,-795,0,1760403764,13336.412094729989,421.4131335300044,54131.68288008001 2025-10-14,01:02:46.000,287,11053479,-795,0,1760403765,13336.391885799989,421.52591961000144,54131.90646792 2025-10-14,01:02:47.000,287,11053505,-795,0,1760403766,13336.270632219988,421.5470669999995,54131.94140352001 2025-10-14,01:02:48.000,287,11053519,-795,0,1760403767,13336.102224469993,421.6316565599991,54131.948390640006 2025-10-14,01:02:49.000,287,11053478,-795,0,1760403768,13335.859717309992,421.63870568999846,54131.51518920001 2025-10-14,01:02:50.000,287,11053527,-795,0,1760403769,13335.68457325,421.73739351000404,54131.58506040001 2025-10-14,01:02:51.000,287,11053504,-795,0,1760403770,13335.48248395,421.7796882900002,54131.564099040006 2025-10-14,01:02:52.000,287,11053484,-795,0,1760403771,13335.246713099994,421.8078848100049,54131.543137680004 2025-10-14,01:02:53.000,287,11053495,-795,0,1760403772,13334.903161289993,421.83608133000234,54131.67589296 2025-10-14,01:02:54.000,287,11053462,-795,0,1760403773,13334.728017230002,421.89952350000385,54131.83659672 2025-10-14,01:02:55.000,287,11053477,-795,0,1760403774,13334.606763650001,421.87132697999914,54132.01826184001 2025-10-14,01:02:56.000,287,11053501,-795,0,1760403775,13334.40467435,421.87132697999914,54131.96935200001 2025-10-14,01:02:57.000,287,11053493,-795,0,1760403776,13334.040913609999,421.83608133000234,54131.710828560004 2025-10-14,01:02:58.000,287,11053506,-795,0,1760403777,13333.838824309998,421.78673741999955,54131.60602176001 2025-10-14,01:02:59.000,287,11053525,-795,0,1760403778,13333.710834420002,421.77263916000084,54131.82262248001 2025-10-14,01:03:00.000,287,11053508,-795,0,1760403779,13333.502008809992,421.7162461199987,54131.710828560004 2025-10-14,01:03:01.000,287,11053519,-795,0,1760403780,13333.21908378999,421.6457548199978,54131.59903464 2025-10-14,01:03:02.000,287,11053495,-795,0,1760403781,13333.070884969995,421.5470669999995,54131.36845968001 2025-10-14,01:03:03.000,287,11053507,-795,0,1760403782,13332.90247722,421.3990352699984,54131.061026400006 2025-10-14,01:03:04.000,287,11053437,-795,0,1760403783,13332.868795669994,421.3073965799995,54131.158846080005 2025-10-14,01:03:05.000,287,11053438,-795,0,1760403784,13332.734069469989,421.1875613700031,54131.1658332 2025-10-14,01:03:06.000,287,11053484,-795,0,1760403785,13332.612815889988,421.1241192000016,54131.38942104001 2025-10-14,01:03:07.000,287,11053506,-795,0,1760403786,13332.538716479998,421.01133312000456,54131.396408160006 2025-10-14,01:03:08.000,287,11053465,-795,0,1760403787,13332.296209319997,420.88444878000155,54131.1658332 2025-10-14,01:03:09.000,287,11053480,-795,0,1760403788,13332.215373599996,420.79985922000196,54131.04705216 2025-10-14,01:03:10.000,287,11053489,-795,0,1760403789,13332.121065259991,420.72231879000174,54131.1658332 2025-10-14,01:03:11.000,287,11053441,-755,0,1760403790,13332.073911089996,420.62363097000343,54131.256665760004 2025-10-14,01:03:12.000,287,11053492,-795,0,1760403791,13331.97960274999,420.5672379300013,54131.1658332 2025-10-14,01:03:13.000,287,11053449,-795,0,1760403792,13331.750568209995,420.44035358999827,54130.76058024 2025-10-14,01:03:14.000,287,11053479,-795,0,1760403793,13331.710150349994,420.468550110003,54130.86538704001 2025-10-14,01:03:15.000,287,11053469,-795,0,1760403794,13331.662996179999,420.45445185000426,54130.68372192 2025-10-14,01:03:16.000,287,11053509,-795,0,1760403795,13331.582160459999,420.42625532999955,54130.606863600005 2025-10-14,01:03:17.000,287,11053497,-795,0,1760403796,13331.447434259993,420.47559924000234,54130.52301816 2025-10-14,01:03:18.000,287,11053493,-795,0,1760403797,13331.366598539993,420.51084488999913,54130.54397952 2025-10-14,01:03:19.000,287,11053435,-795,0,1760403798,13331.292499130002,420.53904141000385,54130.74660600001 2025-10-14,01:03:20.000,287,11053443,-795,0,1760403799,13331.319444369998,420.57428706000064,54130.8514128 2025-10-14,01:03:21.000,287,11053469,-795,0,1760403800,13331.231872340002,420.6095327100047,54130.823464320005 2025-10-14,01:03:22.000,287,11053492,-795,0,1760403801,13331.191454480002,420.6306801000028,54130.7815416 2025-10-14,01:03:23.000,287,11053418,-795,0,1760403802,13330.975892559996,420.6306801000028,54130.63481208 2025-10-14,01:03:24.000,287,11053490,-795,0,1760403803,13331.070200900002,420.6095327100047,54130.655773440005 2025-10-14,01:03:25.000,287,11053531,-795,0,1760403804,13330.996101489996,420.6095327100047,54130.44615984 2025-10-14,01:03:26.000,287,11053494,-795,0,1760403805,13331.164509239992,420.6095327100047,54130.74660600001 2025-10-14,01:03:27.000,287,11053514,-795,0,1760403806,13331.191454480002,420.5460905400032,54130.84442568001 2025-10-14,01:03:28.000,287,11053500,-795,0,1760403807,13331.245344959993,420.48969750000106,54130.753593120004 2025-10-14,01:03:29.000,287,11053452,-795,0,1760403808,13331.279026509997,420.37691142000403,54130.439172720005 2025-10-14,01:03:30.000,287,11053499,-795,0,1760403809,13331.285762819993,420.2993709900038,54130.28545608 2025-10-14,01:03:31.000,287,11053483,-795,0,1760403810,13331.332916990003,420.250027080001,54130.34834016 2025-10-14,01:03:32.000,287,11053499,-795,0,1760403811,13331.393543779988,420.2359288200023,54130.4671212 2025-10-14,01:03:33.000,287,11053496,-795,0,1760403812,13331.272290200002,420.1724866500008,54130.488082560005 2025-10-14,01:03:34.000,287,11053512,-795,0,1760403813,13331.380071159998,420.1090444799993,54130.79551584001 2025-10-14,01:03:35.000,287,11053471,-795,0,1760403814,13331.440697949998,420.0033075300016,54130.91429688001 2025-10-14,01:03:36.000,287,11053512,-795,0,1760403815,13331.494588429989,419.91871797000204,54130.97019384 2025-10-14,01:03:37.000,287,11053407,-795,0,1760403816,13331.521533669998,419.84822667000117,54130.94923248 2025-10-14,01:03:38.000,287,11053425,-795,0,1760403817,13331.474379499989,419.73544059000415,54130.571928 2025-10-14,01:03:39.000,287,11053479,-795,0,1760403818,13331.508061049994,419.68609668000136,54130.80250296 2025-10-14,01:03:40.000,287,11053513,-795,0,1760403819,13331.588896769994,419.6438018999979,54130.92827112 2025-10-14,01:03:41.000,287,11053519,-795,0,1760403820,13331.561951529999,419.6649492900033,54130.97019384 2025-10-14,01:03:42.000,287,11053474,-795,0,1760403821,13331.568687839994,419.62265450999985,54130.73961888 2025-10-14,01:03:43.000,287,11053512,-795,0,1760403822,13331.514797359989,419.57331060000433,54130.35532728 2025-10-14,01:03:44.000,287,11053493,-795,0,1760403823,13331.528269979994,419.6156053800005,54130.55096664001 2025-10-14,01:03:45.000,287,11053403,-795,0,1760403824,13331.561951529999,419.6649492900033,54130.66974768 2025-10-14,01:03:46.000,287,11053512,-795,0,1760403825,13331.521533669998,419.7636371100016,54130.85839992 2025-10-14,01:03:47.000,287,11053507,-795,0,1760403826,13331.555215219989,419.7636371100016,54130.83045144 2025-10-14,01:03:48.000,287,11053500,-795,0,1760403827,13331.508061049994,419.8270792800031,54130.704683280004 2025-10-14,01:03:49.000,287,11053456,-795,0,1760403828,13331.501324739998,419.93281623000075,54130.7116704 2025-10-14,01:03:50.000,287,11053490,-795,0,1760403829,13331.535006289989,420.010356660001,54130.872374160004 2025-10-14,01:03:51.000,287,11053525,-795,0,1760403830,13331.561951529999,420.1019953499999,54130.83045144 2025-10-14,01:03:52.000,287,11053467,-795,0,1760403831,13331.588896769994,420.1724866500008,54130.7815416 2025-10-14,01:03:53.000,287,11053466,-795,0,1760403832,13331.514797359989,420.1583883900021,54130.34135304001 2025-10-14,01:03:54.000,287,11053503,-795,0,1760403833,13331.514797359989,420.2993709900038,54130.51603104 2025-10-14,01:03:55.000,287,11053429,-795,0,1760403834,13331.528269979994,420.3487148999993,54130.38327576001 2025-10-14,01:03:56.000,287,11053529,-795,0,1760403835,13331.582160459999,420.4333044599989,54130.3273788 2025-10-14,01:03:57.000,287,11053514,-795,0,1760403836,13331.582160459999,420.468550110003,54130.27846896 2025-10-14,01:03:58.000,287,11053490,-795,0,1760403837,13331.568687839994,420.55313967000257,54130.17366216001 2025-10-14,01:03:59.000,287,11053492,-795,0,1760403838,13331.481115809998,420.58133619,54130.27846896 2025-10-14,01:04:00.000,287,11053507,-795,0,1760403839,13331.487852119993,420.6588766200002,54130.46013408001 2025-10-14,01:04:01.000,287,11053519,-795,0,1760403840,13331.440697949998,420.73641705000045,54130.39725 2025-10-14,01:04:02.000,287,11053521,-795,0,1760403841,13331.366598539993,420.7434661799998,54130.34834016 2025-10-14,01:04:03.000,287,11053500,-795,0,1760403842,13331.164509239992,420.7646135699979,54129.99199704 2025-10-14,01:04:04.000,287,11053483,-795,0,1760403843,13331.137563999997,420.8139574800007,54130.20859776 2025-10-14,01:04:05.000,287,11053480,-795,0,1760403844,13331.002837799992,420.91969442999834,54130.09680384001 2025-10-14,01:04:06.000,287,11053534,-795,0,1760403845,13331.070200900002,420.9901857299992,54130.21558488001 2025-10-14,01:04:07.000,287,11053519,-795,0,1760403846,13330.948947320001,421.0606770300001,54130.06885536 2025-10-14,01:04:08.000,287,11053488,-795,0,1760403847,13330.989365180001,421.1593648499984,54130.24353336001 2025-10-14,01:04:09.000,287,11053449,-795,0,1760403848,13330.948947320001,421.2510035400046,54129.83828040001 2025-10-14,01:04:10.000,287,11053495,-795,0,1760403849,13330.935474699996,421.3214948399982,54129.77539632 2025-10-14,01:04:11.000,287,11053468,-795,0,1760403850,13330.84116635999,421.4131335300044,54129.60770544 2025-10-14,01:04:12.000,287,11053504,-795,0,1760403851,13330.948947320001,421.5329687400008,54129.6286668 2025-10-14,01:04:13.000,287,11053505,-795,0,1760403852,13330.90852946,421.6598530800038,54129.78238344 2025-10-14,01:04:14.000,287,11053545,-795,0,1760403853,13331.090409830002,421.7444426400034,54129.998984159996 2025-10-14,01:04:15.000,287,11053511,-795,0,1760403854,13331.211663410002,421.829032200003,54129.97802280001 2025-10-14,01:04:16.000,287,11053503,-795,0,1760403855,13331.305971749993,421.88542523999786,54130.02693264001 2025-10-14,01:04:17.000,287,11053416,-795,0,1760403856,13331.393543779988,421.93476915000065,54129.92911296001 2025-10-14,01:04:18.000,287,11053518,-795,0,1760403857,13331.460906879998,421.98411306000344,54129.873216 2025-10-14,01:04:19.000,287,11053493,-795,0,1760403858,13331.433961639988,421.9911621900028,54129.768409200005 2025-10-14,01:04:20.000,287,11053507,-795,0,1760403859,13331.494588429989,421.94886740999937,54129.74046072001 2025-10-14,01:04:21.000,287,11053508,-795,0,1760403860,13331.595633079989,422.01935871000023,54129.831293279996 2025-10-14,01:04:22.000,287,11053483,-795,0,1760403861,13331.61584200999,422.0052604500015,54129.92911296001 2025-10-14,01:04:23.000,287,11053477,-795,0,1760403862,13331.481115809998,421.94886740999937,54129.363156240004 2025-10-14,01:04:24.000,287,11053531,-795,0,1760403863,13331.595633079989,421.9277200200013,54129.44700168 2025-10-14,01:04:25.000,287,11053433,-795,0,1760403864,13331.487852119993,421.9277200200013,54129.2793108 2025-10-14,01:04:26.000,287,11053522,-795,0,1760403865,13331.561951529999,421.93476915000065,54129.44700168 2025-10-14,01:04:27.000,287,11053512,-795,0,1760403866,13331.433961639988,421.93476915000065,54129.5587956 2025-10-14,01:04:28.000,287,11053506,-795,0,1760403867,13331.339653299998,421.85017959000106,54129.51687288 2025-10-14,01:04:29.000,287,11053505,-795,0,1760403868,13331.413752709988,421.9065726300032,54129.551808480006 2025-10-14,01:04:30.000,287,11053501,-795,0,1760403869,13331.393543779988,421.91362176000257,54129.75443496 2025-10-14,01:04:31.000,287,11053495,-795,0,1760403870,13331.380071159998,421.88542523999786,54129.78937056001 2025-10-14,01:04:32.000,287,11053478,-795,0,1760403871,13331.312708060002,421.8642778499998,54129.719499360006 2025-10-14,01:04:33.000,287,11053460,-795,0,1760403872,13331.070200900002,421.8219830700036,54129.30027216 2025-10-14,01:04:34.000,287,11053480,-795,0,1760403873,13331.151036620002,421.83608133000234,54129.46097592 2025-10-14,01:04:35.000,287,11053476,-795,0,1760403874,13331.171245550002,421.78673741999955,54129.46796304 2025-10-14,01:04:36.000,287,11053509,-795,0,1760403875,13331.144300309992,421.8008356799983,54129.54482136001 2025-10-14,01:04:37.000,287,11053476,-795,0,1760403876,13331.103882449992,421.73739351000404,54129.265336560005 2025-10-14,01:04:38.000,287,11053524,-795,0,1760403877,13331.083673519992,421.7444426400034,54129.16751688001 2025-10-14,01:04:39.000,287,11053526,-795,0,1760403878,13331.023046729992,421.6950987300006,54129.11860704001 2025-10-14,01:04:40.000,287,11053509,-795,0,1760403879,13331.083673519992,421.7162461199987,54129.23738808001 2025-10-14,01:04:41.000,287,11053559,-795,0,1760403880,13331.002837799992,421.73739351000404,54129.51687288 2025-10-14,01:04:42.000,287,11053548,-795,0,1760403881,13330.962419939991,421.68804960000125,54129.44700168 2025-10-14,01:04:43.000,287,11053504,-795,0,1760403882,13330.82095742999,421.5964109100023,54128.99982600001 2025-10-14,01:04:44.000,287,11053482,-795,0,1760403883,13330.874847909996,421.5964109100023,54129.174504 2025-10-14,01:04:45.000,287,11053453,-795,0,1760403884,13330.8681116,421.5329687400008,54129.216426720006 2025-10-14,01:04:46.000,287,11053548,-795,0,1760403885,13330.975892559996,421.4483791800012,54129.37713048001 2025-10-14,01:04:47.000,287,11053515,-795,0,1760403886,13331.029783040001,421.35674049000227,54129.39809184 2025-10-14,01:04:48.000,287,11053508,-795,0,1760403887,13331.056728279997,421.31444570999884,54129.33520776001 2025-10-14,01:04:49.000,287,11053480,-795,0,1760403888,13331.036519349997,421.18051224000374,54129.15354264 2025-10-14,01:04:50.000,287,11053480,-795,0,1760403889,13331.184718169992,421.13116833000095,54129.11161992 2025-10-14,01:04:51.000,287,11053494,-795,0,1760403890,13331.299235439998,421.039529640002,54128.992838879996 2025-10-14,01:04:52.000,287,11053521,-795,0,1760403891,13331.393543779988,420.98313659999985,54128.929954800005 2025-10-14,01:04:53.000,287,11053501,-795,0,1760403892,13331.433961639988,420.8421539999981,54128.60854728 2025-10-14,01:04:54.000,287,11053484,-795,0,1760403893,13331.710150349994,420.89854704000027,54129.06969720001 2025-10-14,01:04:55.000,287,11053501,-795,0,1760403894,13331.871821789995,420.8421539999981,54129.160529759996 2025-10-14,01:04:56.000,287,11053499,-795,0,1760403895,13332.073911089996,420.8421539999981,54129.05572296 2025-10-14,01:04:57.000,287,11053524,-795,0,1760403896,13332.316418249997,420.83510486999876,54129.18847824001 2025-10-14,01:04:58.000,287,11053512,-795,0,1760403897,13332.491562310002,420.87035052000283,54129.05572296 2025-10-14,01:04:59.000,287,11053479,-795,0,1760403898,13332.680178989998,420.86330139000347,54129.06271008 2025-10-14,01:05:00.000,287,11053508,-795,0,1760403899,13332.969840319995,420.89854704000027,54129.174504 2025-10-14,01:05:01.000,287,11053451,-795,0,1760403900,13333.212347479996,420.93379269000434,54129.174504 2025-10-14,01:05:02.000,287,11053445,-795,0,1760403901,13333.333601059996,420.9760874700005,54129.11860704001 2025-10-14,01:05:03.000,287,11053471,-795,0,1760403902,13333.407700470001,421.01133312000456,54128.93694192 2025-10-14,01:05:04.000,287,11053476,-795,0,1760403903,13333.724307039993,421.13116833000095,54128.92296768001 2025-10-14,01:05:05.000,287,11053491,-795,0,1760403904,13333.933132649989,421.21575789000053,54129.04174872001 2025-10-14,01:05:06.000,287,11053497,-795,0,1760403905,13334.061122539999,421.3637896200016,54128.8950192 2025-10-14,01:05:07.000,287,11053501,-795,0,1760403906,13334.21605766999,421.49067396000464,54129.09065856001 2025-10-14,01:05:08.000,287,11053448,-795,0,1760403907,13334.3036297,421.6810004700019,54129.195465360004 2025-10-14,01:05:09.000,287,11053468,-795,0,1760403908,13334.451828519996,421.8431304600017,54129.2443752 2025-10-14,01:05:10.000,287,11053481,-795,0,1760403909,13334.694335679997,421.9700148000047,54129.481937280005 2025-10-14,01:05:11.000,287,11053490,-795,0,1760403910,13334.829061880002,422.13214479000453,54129.51687288 2025-10-14,01:05:12.000,287,11053483,-795,0,1760403911,13334.943579149993,422.34361868999986,54129.4889244 2025-10-14,01:05:13.000,287,11053430,-795,0,1760403912,13334.957051769998,422.4705030300029,54129.11860704001 2025-10-14,01:05:14.000,287,11053485,-795,0,1760403913,13335.132195829989,422.6608295400001,54129.37713048001 2025-10-14,01:05:15.000,287,11053481,-795,0,1760403914,13335.307339889994,422.8088612700012,54129.4889244 2025-10-14,01:05:16.000,287,11053483,-795,0,1760403915,13335.509429189995,423.0062369099978,54129.72648648 2025-10-14,01:05:17.000,287,11053492,-795,0,1760403916,13335.68457325,423.17541603000427,54129.69155088001 2025-10-14,01:05:18.000,287,11053462,-795,0,1760403917,13335.799090519991,423.2882021100013,54129.54482136001 2025-10-14,01:05:19.000,287,11053486,-795,0,1760403918,13335.980970889992,423.4080373199977,54129.58674408 2025-10-14,01:05:20.000,287,11053504,-795,0,1760403919,13336.176323879998,423.5490199199994,54129.8033448 2025-10-14,01:05:21.000,287,11053469,-795,0,1760403920,13336.304313769993,423.6970516500005,54129.76142208001 2025-10-14,01:05:22.000,287,11053521,-795,0,1760403921,13336.425567349994,423.8098377300048,54130.11077808 2025-10-14,01:05:23.000,287,11053500,-795,0,1760403922,13336.499666759999,423.85213251000096,54129.78937056001 2025-10-14,01:05:24.000,287,11053513,-675,0,1760403923,13336.65460188999,423.979016850004,54130.11077808 2025-10-14,01:05:25.000,287,11053505,-795,0,1760403924,13336.849954879995,424.03540988999885,54130.11077808 2025-10-14,01:05:26.000,287,11053511,-795,0,1760403925,13336.977944769991,424.09885206000035,54130.17366216001 2025-10-14,01:05:27.000,287,11053555,-795,0,1760403926,13337.180034069992,424.16229423000186,54130.48109544001 2025-10-14,01:05:28.000,287,11053494,-795,0,1760403927,13337.301287649992,424.19753987999866,54130.49506968 2025-10-14,01:05:29.000,287,11053443,-795,0,1760403928,13337.348441820002,424.2398346600021,54130.390262880006 2025-10-14,01:05:30.000,287,11053451,-795,0,1760403929,13337.516849569998,424.24688379000145,54130.49506968 2025-10-14,01:05:31.000,287,11053503,-795,0,1760403930,13337.638103149999,424.2750803099989,54130.62782496001 2025-10-14,01:05:32.000,287,11053534,-795,0,1760403931,13337.79303827999,424.2539329200008,54130.64878632001 2025-10-14,01:05:33.000,287,11053496,-795,0,1760403932,13337.77282934999,424.22573640000337,54130.61385072 2025-10-14,01:05:34.000,287,11053516,-795,0,1760403933,13337.97491864999,424.204589009998,54130.571928 2025-10-14,01:05:35.000,287,11053500,-795,0,1760403934,13338.109644849996,424.1904907499993,54130.69070904 2025-10-14,01:05:36.000,287,11053512,-795,0,1760403935,13338.190480569996,424.1693433600012,54130.73961888 2025-10-14,01:05:37.000,287,11053427,-795,0,1760403936,13338.237634739991,424.1340977100044,54130.76756736001 2025-10-14,01:05:38.000,287,11053493,-795,0,1760403937,13338.291525219996,424.0706555400029,54130.872374160004 2025-10-14,01:05:39.000,287,11053497,-795,0,1760403938,13338.311734149996,424.01426250000077,54130.991155200005 2025-10-14,01:05:40.000,287,11053518,-795,0,1760403939,13338.459932969992,423.964918589998,54131.06801352 2025-10-14,01:05:41.000,287,11053489,-795,0,1760403940,13338.540768689993,423.9226238100018,54131.12391048 2025-10-14,01:05:42.000,287,11053517,-795,0,1760403941,13338.540768689993,423.8450833800016,54131.0260908 2025-10-14,01:05:43.000,287,11053488,-795,0,1760403942,13338.473405589997,423.72524816999794,54131.03307792001 2025-10-14,01:05:44.000,287,11053477,-795,0,1760403943,13338.601395479993,423.6759042600024,54131.11692336 2025-10-14,01:05:45.000,287,11053448,-795,0,1760403944,13338.614868099998,423.5983638300022,54130.99814232 2025-10-14,01:05:46.000,287,11053466,-795,0,1760403945,13338.682231199993,423.520823400002,54131.15185896001 2025-10-14,01:05:47.000,287,11053484,-795,0,1760403946,13338.702440129993,423.49262688000454,54131.18679456 2025-10-14,01:05:48.000,287,11053508,-795,0,1760403947,13338.621604409993,423.37984080000024,54131.00512944 2025-10-14,01:05:49.000,287,11053496,-795,0,1760403948,13338.540768689993,423.3657425400015,54130.94923248 2025-10-14,01:05:50.000,287,11053485,-795,0,1760403949,13338.635077029998,423.31639862999873,54131.040065040004 2025-10-14,01:05:51.000,287,11053505,-795,0,1760403950,13338.493614519997,423.30230037,54130.88634840001 2025-10-14,01:05:52.000,287,11053515,-795,0,1760403951,13338.648549649988,423.29525124000065,54130.86538704001 2025-10-14,01:05:53.000,287,11053498,-795,0,1760403952,13338.466669280002,423.18246516000363,54130.54397952 2025-10-14,01:05:54.000,287,11053518,-795,0,1760403953,13338.581186549993,423.2388581999985,54130.67673480001 2025-10-14,01:05:55.000,287,11053472,-795,0,1760403954,13338.540768689993,423.26000559000386,54130.73961888 2025-10-14,01:05:56.000,287,11053452,-795,0,1760403955,13338.574450239998,423.2388581999985,54131.04705216 2025-10-14,01:05:57.000,287,11053516,-795,0,1760403956,13338.527296070002,423.2177108100004,54130.9562196 2025-10-14,01:05:58.000,287,11053527,-795,0,1760403957,13338.560977619993,423.2247599399998,54131.0260908 2025-10-14,01:05:59.000,287,11053479,-795,0,1760403958,13338.648549649988,423.19656342000235,54131.07500064 2025-10-14,01:06:00.000,287,11053476,-795,0,1760403959,13338.715912749998,423.16836689999764,54131.11692336 2025-10-14,01:06:01.000,287,11053418,-795,0,1760403960,13338.769803229989,423.18246516000363,54131.17980744001 2025-10-14,01:06:02.000,287,11053483,-795,0,1760403961,13338.783275849994,423.11197386000276,54131.15185896001 2025-10-14,01:06:03.000,287,11053499,-795,0,1760403962,13338.742857989993,423.03443343000254,54130.92827112 2025-10-14,01:06:04.000,287,11053490,-795,0,1760403963,13338.837166329999,423.04853169000125,54131.01910368 2025-10-14,01:06:05.000,287,11053479,-795,0,1760403964,13338.864111569994,422.98508951999975,54131.20076880001 2025-10-14,01:06:06.000,287,11053502,-795,0,1760403965,13339.05272824999,422.96394213000167,54131.207755920004 2025-10-14,01:06:07.000,287,11053508,-795,0,1760403966,13339.12009135,422.858205180004,54131.24967864001 2025-10-14,01:06:08.000,287,11053521,-795,0,1760403967,13339.16050921,422.8159104000006,54131.28461424 2025-10-14,01:06:09.000,287,11053490,-795,0,1760403968,13339.086409799995,422.7736156200044,54131.1658332 2025-10-14,01:06:10.000,287,11053495,-795,0,1760403969,13339.147036589995,422.7806647500038,54131.48724072001 2025-10-14,01:06:11.000,287,11053484,-795,0,1760403970,13339.207663379995,422.7665664899978,54131.64095736 2025-10-14,01:06:12.000,287,11053503,-795,0,1760403971,13339.26155386,422.731320840001,54131.60602176001 2025-10-14,01:06:13.000,287,11053529,-795,0,1760403972,13339.167245519995,422.63968215000205,54131.29160136 2025-10-14,01:06:14.000,287,11053500,-795,0,1760403973,13339.29523540999,422.7101734500029,54131.60602176001 2025-10-14,01:06:15.000,287,11053468,-795,0,1760403974,13339.308708029996,422.72427171000163,54131.81563536 2025-10-14,01:06:16.000,287,11053489,-795,0,1760403975,13339.28176279,422.7454190999997,54131.64794448 2025-10-14,01:06:17.000,287,11053516,-795,0,1760403976,13339.30197172,422.7665664899978,54131.794674 2025-10-14,01:06:18.000,287,11053520,-795,0,1760403977,13339.207663379995,422.7595173599984,54131.5501248 2025-10-14,01:06:19.000,287,11053456,-795,0,1760403978,13339.24134493,422.8793525700021,54131.731789920006 2025-10-14,01:06:20.000,287,11053487,-795,0,1760403979,13339.29523540999,422.86525431000337,54131.759738400004 2025-10-14,01:06:21.000,287,11053561,-795,0,1760403980,13339.227872309995,422.90049996000016,54131.45929224 2025-10-14,01:06:22.000,287,11053496,-795,0,1760403981,13339.23460861999,422.97099126000103,54131.445318000005 2025-10-14,01:06:23.000,287,11053520,-795,0,1760403982,13339.14030028,422.9286964800049,54131.14487184 2025-10-14,01:06:24.000,287,11053505,-795,0,1760403983,13339.16050921,423.01328604000446,54131.31954984001 2025-10-14,01:06:25.000,287,11053472,-795,0,1760403984,13339.21439968999,423.0062369099978,54131.66890584 2025-10-14,01:06:26.000,287,11053457,-795,0,1760403985,13339.18071814,423.0414825600019,54131.68288008001 2025-10-14,01:06:27.000,287,11053472,-795,0,1760403986,13339.005574079994,423.1260721200015,54131.661918720005 2025-10-14,01:06:28.000,287,11053528,-795,0,1760403987,13339.14030028,423.11197386000276,54131.59903464 2025-10-14,01:06:29.000,287,11053526,-795,0,1760403988,13339.106618729995,423.13312125000084,54131.62698312 2025-10-14,01:06:30.000,287,11053498,-795,0,1760403989,13339.21439968999,423.17541603000427,54131.731789920006 2025-10-14,01:06:31.000,287,11053468,-795,0,1760403990,13339.21439968999,423.19656342000235,54131.794674 2025-10-14,01:06:32.000,287,11053520,-795,0,1760403991,13339.25481754999,423.23180906999914,54131.77371264001 2025-10-14,01:06:33.000,287,11053471,-795,0,1760403992,13339.086409799995,423.14721950999956,54131.543137680004 2025-10-14,01:06:34.000,287,11053496,-795,0,1760403993,13339.21439968999,423.23180906999914,54131.57108616 2025-10-14,01:06:35.000,287,11053476,-795,0,1760403994,13339.21439968999,423.2741038500026,54131.64095736 2025-10-14,01:06:36.000,287,11053519,-795,0,1760403995,13339.26155386,423.23180906999914,54131.4802536 2025-10-14,01:06:37.000,287,11053496,-795,0,1760403996,13339.227872309995,423.2529564600045,54131.43833088001 2025-10-14,01:06:38.000,287,11053508,-795,0,1760403997,13339.17398182999,423.26000559000386,54131.38942104001 2025-10-14,01:06:39.000,287,11053486,-795,0,1760403998,13339.106618729995,423.16836689999764,54131.36147256 2025-10-14,01:06:40.000,287,11053505,-795,0,1760403999,13339.12009135,423.1542686399989,54131.710828560004 2025-10-14,01:06:41.000,287,11053463,-795,0,1760404000,13338.95168359999,423.11197386000276,54131.69685432 2025-10-14,01:06:42.000,287,11053482,-795,0,1760404001,13338.830430019989,423.0273843000032,54131.63397024001 2025-10-14,01:06:43.000,287,11053496,-795,0,1760404002,13338.446460350002,422.9286964800049,54131.3405112 2025-10-14,01:06:44.000,287,11053506,-795,0,1760404003,13338.385833560002,422.88640170000144,54131.41736952001 2025-10-14,01:06:45.000,287,11053501,-795,0,1760404004,13338.230898429996,422.83705778999865,54131.59903464 2025-10-14,01:06:46.000,287,11053492,-795,0,1760404005,13338.08269961,422.7454190999997,54131.74576416 2025-10-14,01:06:47.000,287,11053521,-795,0,1760404006,13337.88061031,422.72427171000163,54131.75275128001 2025-10-14,01:06:48.000,287,11053549,-795,0,1760404007,13337.624630529994,422.6819769299982,54131.66890584 2025-10-14,01:06:49.000,287,11053493,-795,0,1760404008,13337.233924549997,422.6255838900033,54131.38243392 2025-10-14,01:06:50.000,287,11053513,-795,0,1760404009,13336.971208459996,422.604436499998,54131.43833088001 2025-10-14,01:06:51.000,287,11053478,-795,0,1760404010,13336.647865579995,422.59033823999926,54131.326536960005 2025-10-14,01:06:52.000,287,11053513,-795,0,1760404011,13336.337995319998,422.52689606999775,54131.11692336 2025-10-14,01:06:53.000,287,11053519,-795,0,1760404012,13335.947289340002,422.47755216000223,54130.704683280004 2025-10-14,01:06:54.000,287,11053515,-795,0,1760404013,13335.69804586999,422.4634539000035,54130.88634840001 2025-10-14,01:06:55.000,287,11053521,-795,0,1760404014,13335.44206609,422.44230650999816,54131.01910368 2025-10-14,01:06:56.000,287,11053479,-795,0,1760404015,13335.27365833999,422.3859134700033,54131.24269152 2025-10-14,01:06:57.000,287,11053499,-795,0,1760404016,13334.970524390003,422.3506678199992,54131.13089760001 2025-10-14,01:06:58.000,287,11053463,-795,0,1760404017,13334.754962469997,422.273127389999,54130.872374160004 2025-10-14,01:06:59.000,287,11053491,-795,0,1760404018,13334.54613686,422.1744395700007,54130.893335520006 2025-10-14,01:07:00.000,287,11053516,-795,0,1760404019,13334.39793803999,422.0898500100011,54130.7815416 2025-10-14,01:07:01.000,287,11053500,-795,0,1760404020,13334.28342077,421.98411306000344,54130.74660600001 2025-10-14,01:07:02.000,287,11053481,-795,0,1760404021,13334.27668445999,421.92067089000193,54130.87936128 2025-10-14,01:07:03.000,287,11053518,-795,0,1760404022,13334.07459515999,421.7655900300015,54130.390262880006 2025-10-14,01:07:04.000,287,11053527,-795,0,1760404023,13334.15543087999,421.7091969899993,54130.64878632001 2025-10-14,01:07:05.000,287,11053511,-795,0,1760404024,13334.168903499994,421.5752635200042,54130.66974768 2025-10-14,01:07:06.000,287,11053520,-795,0,1760404025,13334.168903499994,421.49067396000464,54130.30641744 2025-10-14,01:07:07.000,287,11053490,-795,0,1760404026,13334.15543087999,421.370838750001,54130.20859776 2025-10-14,01:07:08.000,287,11053493,-795,0,1760404027,13334.168903499994,421.31444570999884,54130.13173944 2025-10-14,01:07:09.000,287,11053523,-795,0,1760404028,13334.19584873999,421.25805267000396,54130.18064928 2025-10-14,01:07:10.000,287,11053508,-795,0,1760404029,13334.189112429995,421.18051224000374,54130.41122424001 2025-10-14,01:07:11.000,287,11053534,-795,0,1760404030,13334.35752017999,421.16641397999774,54130.557953760006 2025-10-14,01:07:12.000,287,11053496,-795,0,1760404031,13334.370992799995,421.0606770300001,54130.54397952 2025-10-14,01:07:13.000,287,11053523,-795,0,1760404032,13334.209321359995,420.98313659999985,54130.15968792 2025-10-14,01:07:14.000,287,11053477,-795,0,1760404033,13334.25647552999,420.91969442999834,54130.24353336001 2025-10-14,01:07:15.000,287,11053530,-795,0,1760404034,13334.269948149995,420.83510486999876,54130.334365919996 2025-10-14,01:07:16.000,287,11053502,-795,0,1760404035,13334.22279398,420.75756443999853,54130.45314696 2025-10-14,01:07:17.000,287,11053501,-795,0,1760404036,13334.19584873999,420.63772923000215,54130.39725 2025-10-14,01:07:18.000,287,11053500,-795,0,1760404037,13334.07459515999,420.5319922800045,54130.25052048 2025-10-14,01:07:19.000,287,11053509,-795,0,1760404038,13333.987023129994,420.3698622900047,54130.320391680005 2025-10-14,01:07:20.000,287,11053525,-795,0,1760404039,13333.872505859988,420.250027080001,54130.3273788 2025-10-14,01:07:21.000,287,11053521,-795,0,1760404040,13333.650207630002,420.1090444799993,54129.96404856 2025-10-14,01:07:22.000,287,11053489,-795,0,1760404041,13333.515481429997,419.95396361999883,54129.89417736 2025-10-14,01:07:23.000,287,11053501,-795,0,1760404042,13333.212347479996,419.7777353700003,54129.433027440005 2025-10-14,01:07:24.000,287,11053499,-795,0,1760404043,13333.11803913999,419.6649492900033,54129.551808480006 2025-10-14,01:07:25.000,287,11053514,-795,0,1760404044,13332.90247722,419.57331060000433,54129.92212584 2025-10-14,01:07:26.000,287,11053481,-795,0,1760404045,13332.801432569999,419.4675736499994,54129.985009920005 2025-10-14,01:07:27.000,287,11053541,-795,0,1760404046,13332.653233749988,419.3195419199983,54129.88020312001 2025-10-14,01:07:28.000,287,11053486,-795,0,1760404047,13332.350099800002,419.17855932000384,54129.433027440005 2025-10-14,01:07:29.000,287,11053507,-795,0,1760404048,13332.168219430001,419.17855932000384,54129.44001456 2025-10-14,01:07:30.000,287,11053493,-795,0,1760404049,13332.080647399991,419.07987149999826,54129.56578272 2025-10-14,01:07:31.000,287,11053545,-795,0,1760404050,13331.932448579995,419.0516749800008,54129.45398880001 2025-10-14,01:07:32.000,287,11053470,-795,0,1760404051,13331.83814023999,418.9952819399987,54129.4889244 2025-10-14,01:07:33.000,287,11053501,-795,0,1760404052,13331.521533669998,418.9247906399978,54128.90200632001 2025-10-14,01:07:34.000,287,11053492,-795,0,1760404053,13331.582160459999,418.90364324999973,54129.328220639996 2025-10-14,01:07:35.000,287,11053516,-795,0,1760404054,13331.555215219989,418.8542993400042,54129.097645680005 2025-10-14,01:07:36.000,287,11053492,-795,0,1760404055,13331.561951529999,418.84725021000486,54129.027774480004 2025-10-14,01:07:37.000,287,11053505,-795,0,1760404056,13331.528269979994,418.8120045600008,54129.02078736001 2025-10-14,01:07:38.000,287,11053483,-795,0,1760404057,13331.481115809998,418.7415132599999,54128.75527680001 2025-10-14,01:07:39.000,287,11053475,-795,0,1760404058,13331.508061049994,418.7415132599999,54129.06271008 2025-10-14,01:07:40.000,287,11053529,-795,0,1760404059,13331.63605093999,418.68512021999777,54129.08367144 2025-10-14,01:07:41.000,287,11053495,-795,0,1760404060,13331.662996179999,418.63577631000226,54129.1046328 2025-10-14,01:07:42.000,287,11053502,-795,0,1760404061,13331.73709558999,418.53708849000395,54129.1046328 2025-10-14,01:07:43.000,287,11053514,-795,0,1760404062,13331.65625986999,418.4384006699984,54128.81816088 2025-10-14,01:07:44.000,287,11053485,-795,0,1760404063,13331.932448579995,418.37495850000414,54129.11860704001 2025-10-14,01:07:45.000,287,11053465,-795,0,1760404064,13331.98633906,418.27627067999856,54129.16751688001 2025-10-14,01:07:46.000,287,11053524,-795,0,1760404065,13332.013284299996,418.2057793799977,54129.1046328 2025-10-14,01:07:47.000,287,11053490,-795,0,1760404066,13332.114328949996,418.1211898199981,54129.06969720001 2025-10-14,01:07:48.000,287,11053517,-795,0,1760404067,13332.060438469991,417.987256350003,54128.85309648001 2025-10-14,01:07:49.000,287,11053529,-795,0,1760404068,13332.141274189991,417.9590598299983,54128.95091616001 2025-10-14,01:07:50.000,287,11053498,-795,0,1760404069,13332.215373599996,417.89561766000406,54128.78322528001 2025-10-14,01:07:51.000,287,11053520,-795,0,1760404070,13332.282736699992,417.81807723000384,54128.86707072 2025-10-14,01:07:52.000,287,11053509,-795,0,1760404071,13332.329890870002,417.7757824500004,54128.83912224 2025-10-14,01:07:53.000,287,11053487,-795,0,1760404072,13332.188428360001,417.76873332000105,54128.56662456001 2025-10-14,01:07:54.000,287,11053492,-795,0,1760404073,13332.323154559992,417.80397896999784,54128.98585176 2025-10-14,01:07:55.000,287,11053472,-795,0,1760404074,13332.296209319997,417.8251263600032,54129.02078736001 2025-10-14,01:07:56.000,287,11053470,-795,0,1760404075,13332.350099800002,417.81807723000384,54129.097645680005 2025-10-14,01:07:57.000,287,11053489,-795,0,1760404076,13332.370308730002,417.8392246200019,54129.07668432 2025-10-14,01:07:58.000,287,11053542,-795,0,1760404077,13332.383781349992,417.89561766000406,54128.978864640005 2025-10-14,01:07:59.000,287,11053495,-795,0,1760404078,13332.403990279992,417.96610895999765,54128.92296768001 2025-10-14,01:08:00.000,287,11053536,-795,0,1760404079,13332.511771240002,418.0084037400011,54129.09065856001 2025-10-14,01:08:01.000,287,11053463,-795,0,1760404080,13332.511771240002,418.06479678000323,54128.992838879996 2025-10-14,01:08:02.000,287,11053471,-795,0,1760404081,13332.545452789993,418.1070915599994,54128.929954800005 2025-10-14,01:08:03.000,287,11053494,-795,0,1760404082,13332.444408139992,418.11414068999875,54128.66444424001 2025-10-14,01:08:04.000,287,11053503,-795,0,1760404083,13332.511771240002,418.19873024999833,54128.55963744 2025-10-14,01:08:05.000,287,11053486,-795,0,1760404084,13332.538716479998,418.21282851000433,54128.51771472001 2025-10-14,01:08:06.000,287,11053511,-795,0,1760404085,13332.707124229993,418.19873024999833,54128.67143136 2025-10-14,01:08:07.000,287,11053490,-795,0,1760404086,13332.693651609989,418.1564354700022,54128.643482880005 2025-10-14,01:08:08.000,287,11053520,-795,0,1760404087,13332.720596849998,418.1564354700022,54128.78322528001 2025-10-14,01:08:09.000,287,11053518,-795,0,1760404088,13332.592606959988,418.09299330000067,54128.70636696001 2025-10-14,01:08:10.000,287,11053489,-795,0,1760404089,13332.592606959988,418.0366002599985,54128.825147999996 2025-10-14,01:08:11.000,287,11053535,-795,0,1760404090,13332.572398029988,418.0366002599985,54128.87405784001 2025-10-14,01:08:12.000,287,11053498,-795,0,1760404091,13332.653233749988,417.95201069999894,54128.93694192 2025-10-14,01:08:13.000,287,11053524,-795,0,1760404092,13332.713860539989,417.98020722000365,54128.67841848 2025-10-14,01:08:14.000,287,11053522,-795,0,1760404093,13332.841850429999,418.1705337300009,54129.06271008 2025-10-14,01:08:15.000,287,11053549,-795,0,1760404094,13332.767751019994,418.2974180700039,54129.195465360004 2025-10-14,01:08:16.000,287,11053518,-795,0,1760404095,13332.727333159994,418.3326637200007,54129.30027216 2025-10-14,01:08:17.000,287,11053442,-795,0,1760404096,13332.659970059998,418.3538111099988,54129.29328504 2025-10-14,01:08:18.000,287,11053505,-795,0,1760404097,13332.606079579993,418.37495850000414,54129.18149112 2025-10-14,01:08:19.000,287,11053474,-795,0,1760404098,13332.626288509993,418.3679093700048,54129.027774480004 2025-10-14,01:08:20.000,287,11053495,-795,0,1760404099,13332.659970059998,418.4031550200016,54129.195465360004 2025-10-14,01:08:21.000,287,11053528,-795,0,1760404100,13332.585870649993,418.4384006699984,54129.09065856001 2025-10-14,01:08:22.000,287,11053555,-795,0,1760404101,13332.673442679989,418.4595480600037,54129.25136232 2025-10-14,01:08:23.000,287,11053493,-795,0,1760404102,13332.639761129998,418.47364632000244,54129.314246400005 2025-10-14,01:08:24.000,287,11053537,-795,0,1760404103,13332.612815889988,418.5159410999986,54129.47495016001 2025-10-14,01:08:25.000,287,11053487,-795,0,1760404104,13332.639761129998,418.53708849000395,54129.649628160005 2025-10-14,01:08:26.000,287,11053491,-795,0,1760404105,13332.525243859993,418.6005306599982,54129.70552512 2025-10-14,01:08:27.000,287,11053526,-795,0,1760404106,13332.478089689997,418.5934815299988,54129.70552512 2025-10-14,01:08:28.000,287,11053503,-795,0,1760404107,13332.383781349992,418.6146289200042,54129.60770544 2025-10-14,01:08:29.000,287,11053490,-795,0,1760404108,13332.242318839992,418.6005306599982,54129.39110472 2025-10-14,01:08:30.000,287,11053481,-795,0,1760404109,13332.282736699992,418.63577631000226,54129.62167968001 2025-10-14,01:08:31.000,287,11053505,-795,0,1760404110,13332.302945629992,418.6428254400016,54129.90116448 2025-10-14,01:08:32.000,287,11053475,-795,0,1760404111,13332.282736699992,418.6639728299997,54129.78238344 2025-10-14,01:08:33.000,287,11053470,-795,0,1760404112,13332.148010500001,418.6005306599982,54129.16751688001 2025-10-14,01:08:34.000,287,11053501,-795,0,1760404113,13332.302945629992,418.6639728299997,54129.39110472 2025-10-14,01:08:35.000,287,11053503,-795,0,1760404114,13332.417462899997,418.63577631000226,54129.328220639996 2025-10-14,01:08:36.000,287,11053526,-795,0,1760404115,13332.545452789993,418.6005306599982,54129.50988576 2025-10-14,01:08:37.000,287,11053488,-795,0,1760404116,13332.720596849998,418.58643239999947,54129.84526752 2025-10-14,01:08:38.000,287,11053520,-795,0,1760404117,13332.828377809994,418.5018428399999,54129.768409200005 2025-10-14,01:08:39.000,287,11053530,-795,0,1760404118,13333.07762127999,418.3820076300035,54129.831293279996 2025-10-14,01:08:40.000,287,11053506,-795,0,1760404119,13333.18540224,418.31151633000263,54129.70552512 2025-10-14,01:08:41.000,287,11053525,-795,0,1760404120,13333.30665582,418.19873024999833,54129.7334736 2025-10-14,01:08:42.000,287,11053469,-795,0,1760404121,13333.576108219997,418.14233721000346,54129.97802280001 2025-10-14,01:08:43.000,287,11053507,-795,0,1760404122,13333.650207630002,418.0436493899979,54129.936100080005 2025-10-14,01:08:44.000,287,11053522,-795,0,1760404123,13333.872505859988,417.95201069999894,54130.02693264001 2025-10-14,01:08:45.000,287,11053502,-795,0,1760404124,13333.966814199994,417.85332288000063,54130.04789400001 2025-10-14,01:08:46.000,287,11053477,-795,0,1760404125,13334.108276709994,417.78283157999977,54130.201610640004 2025-10-14,01:08:47.000,287,11053498,-795,0,1760404126,13334.22279398,417.655947240004,54130.06885536 2025-10-14,01:08:48.000,287,11053480,-795,0,1760404127,13334.31710231999,417.64184897999803,54130.152700800005 2025-10-14,01:08:49.000,287,11053503,-795,0,1760404128,13334.3036297,417.53611203000037,54129.96404856 2025-10-14,01:08:50.000,287,11053529,-795,0,1760404129,13334.330574939995,417.55725941999845,54130.06186824 2025-10-14,01:08:51.000,287,11053489,-795,0,1760404130,13334.40467435,417.50791551000293,54130.320391680005 2025-10-14,01:08:52.000,287,11053511,-795,0,1760404131,13334.46530114,417.5643085499978,54130.51603104 2025-10-14,01:08:53.000,287,11053543,-795,0,1760404132,13334.36425649,417.4797189899982,54130.47410832 2025-10-14,01:08:54.000,287,11053523,-795,0,1760404133,13334.505719,417.50791551000293,54130.68372192 2025-10-14,01:08:55.000,287,11053487,-795,0,1760404134,13334.626972580001,417.4515224700008,54130.80250296 2025-10-14,01:08:56.000,287,11053494,-795,0,1760404135,13334.754962469997,417.42332595000335,54130.893335520006 2025-10-14,01:08:57.000,287,11053500,-795,0,1760404136,13334.829061880002,417.3880802999993,54130.90730976 2025-10-14,01:08:58.000,287,11053535,-795,0,1760404137,13334.856007119997,417.3457855200031,54130.725644640006 2025-10-14,01:08:59.000,287,11053529,-795,0,1760404138,13335.051360109988,417.2682450900029,54130.79551584001 2025-10-14,01:09:00.000,287,11053545,-795,0,1760404139,13335.266922029994,417.2048029200014,54130.96320672001 2025-10-14,01:09:01.000,287,11053494,-795,0,1760404140,13335.448802399995,417.17660640000395,54130.76756736001 2025-10-14,01:09:02.000,287,11053511,-795,0,1760404141,13335.5835286,417.1695572700046,54130.71865752001 2025-10-14,01:09:03.000,287,11053497,-795,0,1760404142,13335.691309559996,417.12726249000116,54130.64878632001 2025-10-14,01:09:04.000,287,11053492,-795,0,1760404143,13335.987707200002,417.06382031999965,54130.66974768 2025-10-14,01:09:05.000,287,11053449,-795,0,1760404144,13336.189796500003,417.1413607499999,54131.095962 2025-10-14,01:09:06.000,287,11053507,-795,0,1760404145,13336.337995319998,417.1836555300033,54131.109936240005 2025-10-14,01:09:07.000,287,11053489,-795,0,1760404146,13336.465985209994,417.27529422000225,54131.13788472 2025-10-14,01:09:08.000,287,11053543,-795,0,1760404147,13336.499666759999,417.3528346500025,54131.10294912001 2025-10-14,01:09:09.000,287,11053512,-795,0,1760404148,13336.65460188999,417.43742421000206,54131.088974880004 2025-10-14,01:09:10.000,287,11053496,-795,0,1760404149,13336.80280071,417.5149646400023,54131.3405112 2025-10-14,01:09:11.000,287,11053522,-795,0,1760404150,13336.870163809996,417.68414376000146,54131.228717280006 2025-10-14,01:09:12.000,287,11053519,-795,0,1760404151,13337.011626319996,417.7969298399985,54131.396408160006 2025-10-14,01:09:13.000,287,11053468,-795,0,1760404152,13336.998153699991,417.86742113999935,54131.01211656001 2025-10-14,01:09:14.000,287,11053524,-795,0,1760404153,13337.126143590001,417.9590598299983,54131.08198776001 2025-10-14,01:09:15.000,287,11053508,-795,0,1760404154,13337.274342409997,418.0225019999998,54130.991155200005 2025-10-14,01:09:16.000,287,11053518,-795,0,1760404155,13337.462959089993,418.0859441700013,54131.15185896001 2025-10-14,01:09:17.000,287,11053490,-795,0,1760404156,13337.590948979989,418.14233721000346,54131.17282032 2025-10-14,01:09:18.000,287,11053534,-795,0,1760404157,13337.718938869999,418.17758286000026,54131.29858848001 2025-10-14,01:09:19.000,287,11053571,-795,0,1760404158,13337.927764479995,418.1705337300009,54131.50820208 2025-10-14,01:09:20.000,287,11053508,-795,0,1760404159,13338.20395319,418.1564354700022,54131.6898672 2025-10-14,01:09:21.000,287,11053536,-795,0,1760404160,13338.352152009997,418.14233721000346,54131.72480280001 2025-10-14,01:09:22.000,287,11053508,-795,0,1760404161,13338.520559759992,418.12823895000474,54131.71781568 2025-10-14,01:09:23.000,287,11053507,-795,0,1760404162,13338.587922860002,418.0366002599985,54131.53615056001 2025-10-14,01:09:24.000,287,11053479,-795,0,1760404163,13338.790012159989,418.0718459100026,54131.613008880006 2025-10-14,01:09:25.000,287,11053530,-795,0,1760404164,13338.944947289994,418.1070915599994,54131.71781568 2025-10-14,01:09:26.000,287,11053459,-795,0,1760404165,13339.21439968999,418.07889504000195,54131.94140352001 2025-10-14,01:09:27.000,287,11053505,-795,0,1760404166,13339.328916959996,418.1493863400028,54131.97633912 2025-10-14,01:09:28.000,287,11053493,-795,0,1760404167,13339.450170539996,418.191681119999,54131.71781568 2025-10-14,01:09:29.000,287,11053478,-795,0,1760404168,13339.497324709992,418.2551232900005,54131.45230512 2025-10-14,01:09:30.000,287,11053420,-795,0,1760404169,13339.551215189997,418.2339759000024,54131.38243392 2025-10-14,01:09:31.000,287,11053504,-795,0,1760404170,13339.618578289992,418.44544979999773,54131.69685432 2025-10-14,01:09:32.000,287,11053486,-795,0,1760404171,13339.712886629997,418.50889196999924,54131.84358384 2025-10-14,01:09:33.000,287,11053478,-795,0,1760404172,13339.773513419997,418.5652850100014,54131.77371264001 2025-10-14,01:09:34.000,287,11053539,-795,0,1760404173,13339.962130099993,418.649874570001,54132.01826184001 2025-10-14,01:09:35.000,287,11053515,-795,0,1760404174,13340.103592609994,418.7274150000012,54132.08114592 2025-10-14,01:09:36.000,287,11053510,-795,0,1760404175,13340.23831881,418.8049554300014,54132.15800424001 2025-10-14,01:09:37.000,287,11053450,-795,0,1760404176,13340.27200035999,418.8965941200004,54131.8645452 2025-10-14,01:09:38.000,287,11053495,-795,0,1760404177,13340.346099769995,418.88249586000165,54131.96935200001 2025-10-14,01:09:39.000,287,11053526,-795,0,1760404178,13340.46061704,418.94593803000316,54132.08114592 2025-10-14,01:09:40.000,287,11053549,-795,0,1760404179,13340.56166169,418.9600362900019,54132.22787544001 2025-10-14,01:09:41.000,287,11053481,-795,0,1760404180,13340.696387889991,418.98118367999996,54132.05319744 2025-10-14,01:09:42.000,287,11053520,-795,0,1760404181,13340.696387889991,418.94593803000316,54131.899480800006 2025-10-14,01:09:43.000,287,11053524,-795,0,1760404182,13340.635761099991,418.9247906399978,54131.80166112001 2025-10-14,01:09:44.000,287,11053504,-795,0,1760404183,13340.824377780002,418.889544990001,54131.8645452 2025-10-14,01:09:45.000,287,11053433,-795,0,1760404184,13340.878268259992,418.9529871600025,54132.262811040004 2025-10-14,01:09:46.000,287,11053508,-795,0,1760404185,13340.938895049992,418.9247906399978,54132.24184968 2025-10-14,01:09:47.000,287,11053507,-795,0,1760404186,13340.932158739997,418.9247906399978,54132.26979816 2025-10-14,01:09:48.000,287,11053511,-795,0,1760404187,13340.864795640002,418.86839760000294,54132.13005576 2025-10-14,01:09:49.000,287,11053492,-795,0,1760404188,13340.898477189992,418.93183977000444,54132.15101712 2025-10-14,01:09:50.000,287,11053524,-795,0,1760404189,13341.012994459998,418.9529871600025,54132.31172088 2025-10-14,01:09:51.000,287,11053524,-795,0,1760404190,13341.046676010003,418.9882328099993,54132.34665648 2025-10-14,01:09:52.000,287,11053537,-795,0,1760404191,13341.046676010003,419.0516749800008,54132.31172088 2025-10-14,01:09:53.000,287,11053569,-795,0,1760404192,13340.864795640002,419.108068020003,54132.05319744 2025-10-14,01:09:54.000,287,11053555,-795,0,1760404193,13341.006258150002,419.1856084500032,54132.14403 2025-10-14,01:09:55.000,287,11053483,-795,0,1760404194,13341.053412319998,419.3054436599996,54131.80864824 2025-10-14,01:09:56.000,287,11053527,-795,0,1760404195,13341.127511729988,419.4323280000026,54131.89249368001 2025-10-14,01:09:57.000,287,11053505,-795,0,1760404196,13341.201611139993,419.55921233999834,54131.94140352001 2025-10-14,01:09:58.000,287,11053510,-795,0,1760404197,13341.289183169989,419.6579001600039,54131.878519440004 2025-10-14,01:09:59.000,287,11053548,-795,0,1760404198,13341.34980995999,419.8129810200044,54132.06018456001 2025-10-14,01:10:00.000,287,11053498,-795,0,1760404199,13341.45085460999,419.9469144899995,54132.22787544001 2025-10-14,01:10:01.000,287,11053495,-795,0,1760404200,13341.53169032999,420.1019953499999,54132.1789656 2025-10-14,01:10:02.000,287,11053507,-795,0,1760404201,13341.605789739995,420.16543752000143,54132.262811040004 2025-10-14,01:10:03.000,287,11053516,-795,0,1760404202,13341.51821771,420.2711744699991,54132.046210320004 2025-10-14,01:10:04.000,287,11053523,-795,0,1760404203,13341.605789739995,420.3980588100021,54131.997300480005 2025-10-14,01:10:05.000,287,11053550,-795,0,1760404204,13341.666416529995,420.52494314999785,54132.164991360005 2025-10-14,01:10:06.000,287,11053511,-795,0,1760404205,13341.848296899996,420.53904141000385,54132.35364360001 2025-10-14,01:10:07.000,287,11053521,-795,0,1760404206,13341.881978450001,420.6024835799981,54132.318708 2025-10-14,01:10:08.000,287,11053501,-795,0,1760404207,13341.942605240001,420.5672379300013,54132.067171680006 2025-10-14,01:10:09.000,287,11053463,-795,0,1760404208,13341.956077859992,420.58133619,54131.81563536 2025-10-14,01:10:10.000,287,11053448,-795,0,1760404209,13342.030177269997,420.5178940199985,54132.08114592 2025-10-14,01:10:11.000,287,11053507,-795,0,1760404210,13342.111012989997,420.5319922800045,54132.03223608 2025-10-14,01:10:12.000,287,11053546,-795,0,1760404211,13342.137958229992,420.48969750000106,54132.3885792 2025-10-14,01:10:13.000,287,11053457,-795,0,1760404212,13341.989759409997,420.32756751000124,54131.97633912 2025-10-14,01:10:14.000,287,11053498,-795,0,1760404213,13342.212057639998,420.29232186000445,54132.51434736 2025-10-14,01:10:15.000,287,11053512,-795,0,1760404214,13342.279420739993,420.17953578000015,54132.58421856 2025-10-14,01:10:16.000,287,11053500,-795,0,1760404215,13342.225530260002,420.010356660001,54132.619154160006 2025-10-14,01:10:17.000,287,11053455,-795,0,1760404216,13342.232266569998,419.8552758000005,54132.570244320006 2025-10-14,01:10:18.000,287,11053538,-795,0,1760404217,13342.124485610002,419.6297036399992,54132.39556632001 2025-10-14,01:10:19.000,287,11053458,-795,0,1760404218,13342.070595129997,419.47462277999875,54132.49338600001 2025-10-14,01:10:20.000,287,11053481,-795,0,1760404219,13342.090804059997,419.347738440003,54132.59120568001 2025-10-14,01:10:21.000,287,11053507,-795,0,1760404220,13341.949341549996,419.1856084500032,54132.36761784 2025-10-14,01:10:22.000,287,11053509,-795,0,1760404221,13341.895451069991,419.0375767200021,54132.29075952 2025-10-14,01:10:23.000,287,11053516,-795,0,1760404222,13341.706834389995,418.88249586000165,54132.067171680006 2025-10-14,01:10:24.000,287,11053524,-795,0,1760404223,13341.686625459995,418.8542993400042,54132.26979816 2025-10-14,01:10:25.000,287,11053467,-795,0,1760404224,13341.61926236,418.81905369000015,54132.6331284 2025-10-14,01:10:26.000,287,11053520,-795,0,1760404225,13341.55863557,418.8261028199995,54132.61216704001 2025-10-14,01:10:27.000,287,11053543,-795,0,1760404226,13341.49800878,418.8261028199995,54132.56325720001 2025-10-14,01:10:28.000,287,11053513,-795,0,1760404227,13341.43064567999,418.8613484700036,54132.451463280006 2025-10-14,01:10:29.000,287,11053524,-795,0,1760404228,13341.37001888999,418.9388889000038,54132.47941176 2025-10-14,01:10:30.000,287,11053513,-795,0,1760404229,13341.51821771,419.04462585000147,54132.66107688001 2025-10-14,01:10:31.000,287,11053494,-795,0,1760404230,13341.484536159995,419.1715101900045,54132.57723144 2025-10-14,01:10:32.000,287,11053533,-795,0,1760404231,13341.423909369994,419.2490506200047,54132.26979816 2025-10-14,01:10:33.000,287,11053489,-795,0,1760404232,13341.43064567999,419.4323280000026,54132.19293984 2025-10-14,01:10:34.000,287,11053517,-795,0,1760404233,13341.565371879995,419.552163209999,54131.94140352001 2025-10-14,01:10:35.000,287,11053469,-795,0,1760404234,13341.57210818999,419.7283914600048,54131.997300480005 2025-10-14,01:10:36.000,287,11053530,-795,0,1760404235,13341.67315283999,419.83412841000245,54132.08813304001 2025-10-14,01:10:37.000,287,11053541,-795,0,1760404236,13341.67315283999,420.0033075300016,54132.095120160004 2025-10-14,01:10:38.000,287,11053548,-795,0,1760404237,13341.70009808,420.1019953499999,54132.332682240005 2025-10-14,01:10:39.000,287,11053507,-795,0,1760404238,13341.67315283999,420.16543752000143,54132.234862560006 2025-10-14,01:10:40.000,287,11053501,-795,0,1760404239,13341.70009808,420.250027080001,54132.40954056 2025-10-14,01:10:41.000,287,11053467,-795,0,1760404240,13341.59905343,420.30642012000317,54132.283772400006 2025-10-14,01:10:42.000,287,11053471,-795,0,1760404241,13341.55863557,420.34166576999996,54132.318708 2025-10-14,01:10:43.000,287,11053511,-795,0,1760404242,13341.336337339999,420.29232186000445,54131.927429280004 2025-10-14,01:10:44.000,287,11053488,-795,0,1760404243,13341.302655789994,420.3839605500034,54132.13005576 2025-10-14,01:10:45.000,287,11053490,-795,0,1760404244,13341.181402209993,420.4192062000002,54132.14403 2025-10-14,01:10:46.000,287,11053525,-795,0,1760404245,13341.248765309989,420.4474027200049,54132.37460496001 2025-10-14,01:10:47.000,287,11053510,-795,0,1760404246,13341.201611139993,420.47559924000234,54132.33966936 2025-10-14,01:10:48.000,287,11053498,-795,0,1760404247,13341.161193279993,420.4192062000002,54132.13704288001 2025-10-14,01:10:49.000,287,11053433,-795,0,1760404248,13341.033203389998,420.4192062000002,54131.89249368001 2025-10-14,01:10:50.000,287,11053482,-795,0,1760404249,13341.114039109998,420.42625532999955,54131.98332624 2025-10-14,01:10:51.000,287,11053464,-795,0,1760404250,13341.134248039998,420.45445185000426,54132.08813304001 2025-10-14,01:10:52.000,287,11053519,-795,0,1760404251,13341.235292689998,420.4615009800036,54132.44447616001 2025-10-14,01:10:53.000,287,11053520,-795,0,1760404252,13341.248765309989,420.3839605500034,54132.24184968 2025-10-14,01:10:54.000,287,11053524,-795,0,1760404253,13341.41717306,420.5178940199985,54132.5283216 2025-10-14,01:10:55.000,287,11053503,-795,0,1760404254,13341.53169032999,420.51084488999913,54132.75190944 2025-10-14,01:10:56.000,287,11053523,-795,0,1760404255,13341.70009808,420.5178940199985,54132.70998672001 2025-10-14,01:10:57.000,287,11053465,-795,0,1760404256,13341.72030701,420.5319922800045,54132.77985792001 2025-10-14,01:10:58.000,287,11053510,-795,0,1760404257,13341.767461179996,420.55313967000257,54132.6331284 2025-10-14,01:10:59.000,287,11053512,-795,0,1760404258,13341.814615349991,420.6024835799981,54132.75889656001 2025-10-14,01:11:00.000,287,11053552,-795,0,1760404259,13341.915659999991,420.6095327100047,54132.842742 2025-10-14,01:11:01.000,287,11053525,-795,0,1760404260,13341.922396310001,420.6165818400041,54132.77985792001 2025-10-14,01:11:02.000,287,11053468,-795,0,1760404261,13341.922396310001,420.62363097000343,54132.66107688001 2025-10-14,01:11:03.000,287,11053502,-795,0,1760404262,13341.814615349991,420.5601888000019,54132.332682240005 2025-10-14,01:11:04.000,287,11053530,-795,0,1760404263,13341.7809338,420.5601888000019,54132.4584504 2025-10-14,01:11:05.000,287,11053480,-795,0,1760404264,13341.828087969996,420.53904141000385,54132.99645864001 2025-10-14,01:11:06.000,287,11053408,-795,0,1760404265,13341.76072487,420.4826483700017,54132.954535920006 2025-10-14,01:11:07.000,287,11053514,-795,0,1760404266,13341.646207599995,420.468550110003,54133.01043288 2025-10-14,01:11:08.000,287,11053517,-795,0,1760404267,13341.55189925999,420.4474027200049,54132.89165184 2025-10-14,01:11:09.000,287,11053494,-795,0,1760404268,13341.444118299994,420.34166576999996,54132.92658744001 2025-10-14,01:11:10.000,287,11053498,-795,0,1760404269,13341.464327229995,420.29232186000445,54133.052355600004 2025-10-14,01:11:11.000,287,11053486,-795,0,1760404270,13341.356546269999,420.20068316999823,54133.01043288 2025-10-14,01:11:12.000,287,11053501,-795,0,1760404271,13341.363282579994,420.137241000004,54133.073316960006 2025-10-14,01:11:13.000,287,11053464,-795,0,1760404272,13341.107302799988,420.0033075300016,54132.619154160006 2025-10-14,01:11:14.000,287,11053507,-795,0,1760404273,13341.093830179998,419.98216014000354,54132.7029996 2025-10-14,01:11:15.000,287,11053506,-795,0,1760404274,13341.026467080002,419.9257671000014,54132.50736024 2025-10-14,01:11:16.000,287,11053523,-795,0,1760404275,13341.019730769993,419.9469144899995,54132.61216704001 2025-10-14,01:11:17.000,287,11053534,-795,0,1760404276,13340.972576599997,419.9257671000014,54132.58421856 2025-10-14,01:11:18.000,287,11053477,-795,0,1760404277,13340.891740879997,419.9680618800048,54132.716973840004 2025-10-14,01:11:19.000,287,11053529,-795,0,1760404278,13340.797432539992,419.9398653600001,54132.75190944 2025-10-14,01:11:20.000,287,11053512,-795,0,1760404279,13340.757014679992,420.0033075300016,54132.79383216 2025-10-14,01:11:21.000,287,11053416,-795,0,1760404280,13340.62228848,420.0456023099978,54132.7029996 2025-10-14,01:11:22.000,287,11053463,-795,0,1760404281,13340.52124383,420.0385531799984,54132.64011552001 2025-10-14,01:11:23.000,287,11053484,-795,0,1760404282,13340.31241821999,419.99625840000226,54132.318708 2025-10-14,01:11:24.000,287,11053511,-795,0,1760404283,13340.25179142999,420.1090444799993,54132.42351480001 2025-10-14,01:11:25.000,287,11053508,-795,0,1760404284,13340.117065229999,420.1865849099995,54132.41652768 2025-10-14,01:11:26.000,287,11053516,-795,0,1760404285,13340.17095570999,420.137241000004,54132.55627008 2025-10-14,01:11:27.000,287,11053513,-795,0,1760404286,13340.137274159999,420.0878970900012,54132.58421856 2025-10-14,01:11:28.000,287,11053504,-795,0,1760404287,13340.063174749994,420.03150404999906,54132.29774664 2025-10-14,01:11:29.000,287,11053465,-795,0,1760404288,13339.914975929998,419.9398653600001,54132.19293984 2025-10-14,01:11:30.000,287,11053461,-795,0,1760404289,13339.854349139998,419.83412841000245,54132.22787544001 2025-10-14,01:11:31.000,287,11053518,-795,0,1760404290,13339.786986040002,419.77068624000094,54132.30473376001 2025-10-14,01:11:32.000,287,11053506,-795,0,1760404291,13339.719622939992,419.65085103000456,54132.50736024 2025-10-14,01:11:33.000,287,11053536,-795,0,1760404292,13339.578160429992,419.4957701700041,54132.40954056 2025-10-14,01:11:34.000,287,11053529,-635,0,1760404293,13339.591633049997,419.3970823499985,54132.60517992 2025-10-14,01:11:35.000,287,11053515,-795,0,1760404294,13339.712886629997,419.22790322999936,54132.80081928 2025-10-14,01:11:36.000,287,11053507,-795,0,1760404295,13339.665732460002,419.0869206300049,54132.75889656001 2025-10-14,01:11:37.000,287,11053530,-795,0,1760404296,13339.638787219992,418.9600362900019,54132.67505112 2025-10-14,01:11:38.000,287,11053514,-795,0,1760404297,13339.510797329996,418.79790630000207,54132.451463280006 2025-10-14,01:11:39.000,287,11053501,-795,0,1760404298,13339.551215189997,418.62167805000354,54132.50736024 2025-10-14,01:11:40.000,287,11053502,-795,0,1760404299,13339.632050909997,418.4947937100005,54132.668064000005 2025-10-14,01:11:41.000,287,11053531,-795,0,1760404300,13339.611841979997,418.32561459000135,54132.381592080004 2025-10-14,01:11:42.000,287,11053483,-795,0,1760404301,13339.544478880001,418.24102503000177,54132.283772400006 2025-10-14,01:11:43.000,287,11053528,-795,0,1760404302,13339.429961609996,418.06479678000323,54132.095120160004 2025-10-14,01:11:44.000,287,11053515,-795,0,1760404303,13339.443434230001,418.0225019999998,54132.14403 2025-10-14,01:11:45.000,287,11053513,-795,0,1760404304,13339.409752679996,417.9379124400002,54132.48639888 2025-10-14,01:11:46.000,287,11053509,-795,0,1760404305,13339.308708029996,417.9379124400002,54132.451463280006 2025-10-14,01:11:47.000,287,11053531,-795,0,1760404306,13339.25481754999,417.8744702699987,54132.42351480001 2025-10-14,01:11:48.000,287,11053510,-795,0,1760404307,13339.086409799995,417.8110281000045,54132.24184968 2025-10-14,01:11:49.000,287,11053492,-795,0,1760404308,13338.99883777,417.83217549000256,54132.17197848 2025-10-14,01:11:50.000,287,11053513,-755,0,1760404309,13338.924738359994,417.86742113999935,54132.12306864 2025-10-14,01:11:51.000,287,11053481,-795,0,1760404310,13338.89105680999,417.86742113999935,54132.283772400006 2025-10-14,01:11:52.000,287,11053482,-795,0,1760404311,13338.810221089989,417.9238141800015,54132.24184968 2025-10-14,01:11:53.000,287,11053476,-795,0,1760404312,13338.581186549993,417.9238141800015,54131.6898672 2025-10-14,01:11:54.000,287,11053519,-795,0,1760404313,13338.635077029998,417.9590598299983,54131.70384144001 2025-10-14,01:11:55.000,287,11053521,-795,0,1760404314,13338.614868099998,417.9590598299983,54131.592047520004 2025-10-14,01:11:56.000,287,11053516,-795,0,1760404315,13338.635077029998,418.02955112999916,54131.6898672 2025-10-14,01:11:57.000,287,11053517,-795,0,1760404316,13338.648549649988,418.0506985200045,54131.66890584 2025-10-14,01:11:58.000,287,11053504,-795,0,1760404317,13338.608131790003,418.10004243000003,54131.85057096001 2025-10-14,01:11:59.000,287,11053511,-795,0,1760404318,13338.655285959998,418.11414068999875,54131.85057096001 2025-10-14,01:12:00.000,287,11053482,-795,0,1760404319,13338.783275849994,418.1352880800041,54131.97633912 2025-10-14,01:12:01.000,287,11053478,-795,0,1760404320,13338.850638949989,418.0859441700013,54131.90646792 2025-10-14,01:12:02.000,287,11053531,-795,0,1760404321,13338.870847879989,418.09299330000067,54131.92044216001 2025-10-14,01:12:03.000,287,11053530,-795,0,1760404322,13338.830430019989,417.987256350003,54131.58506040001 2025-10-14,01:12:04.000,287,11053519,-795,0,1760404323,13338.944947289994,417.987256350003,54131.731789920006 2025-10-14,01:12:05.000,287,11053529,-795,0,1760404324,13339.005574079994,417.987256350003,54131.78768688 2025-10-14,01:12:06.000,287,11053555,-795,0,1760404325,13339.11335503999,417.9449615699996,54131.92044216001 2025-10-14,01:12:07.000,287,11053508,-795,0,1760404326,13339.14030028,417.88151939999807,54131.65493160001 2025-10-14,01:12:08.000,287,11053494,-795,0,1760404327,13339.16050921,417.85332288000063,54131.613008880006 2025-10-14,01:12:09.000,287,11053503,-795,0,1760404328,13339.09988242,417.8392246200019,54131.21474304 2025-10-14,01:12:10.000,287,11053544,-795,0,1760404329,13339.07293717999,417.8110281000045,54131.375446800004 2025-10-14,01:12:11.000,287,11053511,-795,0,1760404330,13339.07967349,417.80397896999784,54131.6898672 2025-10-14,01:12:12.000,287,11053494,-795,0,1760404331,13339.09988242,417.81807723000384,54131.80864824 2025-10-14,01:12:13.000,287,11053528,-795,0,1760404332,13338.93147466999,417.76873332000105,54131.53615056001 2025-10-14,01:12:14.000,287,11053494,-795,0,1760404333,13338.95168359999,417.7969298399985,54131.731789920006 2025-10-14,01:12:15.000,287,11053518,-795,0,1760404334,13338.985365149994,417.83217549000256,54131.78768688 2025-10-14,01:12:16.000,287,11053526,-795,0,1760404335,13338.93147466999,417.8462737500013,54131.6898672 2025-10-14,01:12:17.000,287,11053498,-795,0,1760404336,13338.877584189999,417.8251263600032,54131.619996 2025-10-14,01:12:18.000,287,11053505,-795,0,1760404337,13338.742857989993,417.8251263600032,54131.38243392 2025-10-14,01:12:19.000,287,11053441,-795,0,1760404338,13338.675494889998,417.81807723000384,54131.19378168 2025-10-14,01:12:20.000,287,11053491,-795,0,1760404339,13338.796748469998,417.7969298399985,54131.24269152 2025-10-14,01:12:21.000,287,11053508,-795,0,1760404340,13338.763066919993,417.7969298399985,54131.256665760004 2025-10-14,01:12:22.000,287,11053514,-795,0,1760404341,13338.682231199993,417.7405368000036,54131.20076880001 2025-10-14,01:12:23.000,287,11053490,-795,0,1760404342,13338.635077029998,417.64184897999803,54130.90730976 2025-10-14,01:12:24.000,287,11053546,-795,0,1760404343,13338.722649059993,417.67004550000274,54131.4103824 2025-10-14,01:12:25.000,287,11053430,-795,0,1760404344,13338.756330609998,417.60660333000124,54131.494227840005 2025-10-14,01:12:26.000,287,11053509,-795,0,1760404345,13338.816957399999,417.5431611599997,54131.494227840005 2025-10-14,01:12:27.000,287,11053497,-795,0,1760404346,13338.823693709994,417.4656207299995,54131.47326648 2025-10-14,01:12:28.000,287,11053503,-795,0,1760404347,13338.803484779994,417.3810311699999,54131.35448544 2025-10-14,01:12:29.000,287,11053543,-795,0,1760404348,13338.877584189999,417.37398204000056,54131.24269152 2025-10-14,01:12:30.000,287,11053513,-795,0,1760404349,13339.11335503999,417.3669329100012,54131.3405112 2025-10-14,01:12:31.000,287,11053516,-795,0,1760404350,13339.268290169995,417.2048029200014,54131.36147256 2025-10-14,01:12:32.000,287,11053510,-795,0,1760404351,13339.416488989991,417.0567711900003,54131.28461424 2025-10-14,01:12:34.000,287,11053523,-795,0,1760404353,13339.221136,416.7607077299981,54130.7116704 2025-10-14,01:12:35.000,287,11053535,-795,0,1760404354,13339.32218065,416.73251121000067,54131.10294912001 2025-10-14,01:12:36.000,287,11053534,-795,0,1760404355,13339.30197172,416.7466094699994,54131.040065040004 2025-10-14,01:12:37.000,287,11053521,-795,0,1760404356,13339.23460861999,416.73251121000067,54130.872374160004 2025-10-14,01:12:38.000,287,11053549,-795,0,1760404357,13339.32218065,416.7466094699994,54131.31256272 2025-10-14,01:12:39.000,287,11053513,-795,0,1760404358,13339.32218065,416.76775686000474,54131.19378168 2025-10-14,01:12:40.000,287,11053510,-795,0,1760404359,13339.409752679996,416.7113638200026,54131.36147256 2025-10-14,01:12:41.000,287,11053500,-795,0,1760404360,13339.38280744,416.7254620800013,54131.24269152 2025-10-14,01:12:42.000,287,11053499,-795,0,1760404361,13339.416488989991,416.7607077299981,54131.29160136 2025-10-14,01:12:43.000,287,11053471,-795,0,1760404362,13339.32218065,416.7254620800013,54131.07500064 2025-10-14,01:12:44.000,287,11053501,-795,0,1760404363,13339.32218065,416.5844794799996,54130.97019384 2025-10-14,01:12:45.000,287,11053498,-795,0,1760404364,13339.349125889996,416.61972513000364,54131.24967864001 2025-10-14,01:12:46.000,287,11053529,-795,0,1760404365,13339.29523540999,416.60562686999765,54131.04705216 2025-10-14,01:12:47.000,287,11053497,-795,0,1760404366,13339.38280744,416.53513557000406,54131.07500064 2025-10-14,01:12:48.000,287,11053510,-795,0,1760404367,13339.33565326999,416.5280864400047,54131.095962 2025-10-14,01:12:49.000,287,11053544,-795,0,1760404368,13339.26155386,416.4928407900006,54131.01910368 2025-10-14,01:12:50.000,287,11053547,-795,0,1760404369,13339.17398182999,416.45759514000383,54130.86538704001 2025-10-14,01:12:51.000,287,11053530,-795,0,1760404370,13339.12009135,416.52103730999806,54131.061026400006 2025-10-14,01:12:52.000,287,11053509,-795,0,1760404371,13339.07967349,416.5280864400047,54131.207755920004 2025-10-14,01:12:53.000,287,11053520,-795,0,1760404372,13339.0190467,416.57038122000085,54131.11692336 2025-10-14,01:12:54.000,287,11053502,-795,0,1760404373,13338.864111569994,416.5844794799996,54130.85839992 2025-10-14,01:12:55.000,287,11053511,-795,0,1760404374,13339.09314610999,416.6479216500011,54131.256665760004 2025-10-14,01:12:56.000,287,11053534,-795,0,1760404375,13339.05272824999,416.6902164300045,54131.26365288 2025-10-14,01:12:57.000,287,11053475,-795,0,1760404376,13339.045991939995,416.73251121000067,54131.14487184 2025-10-14,01:12:58.000,287,11053538,-795,0,1760404377,13338.99210145999,416.7748059900041,54131.040065040004 2025-10-14,01:12:59.000,287,11053489,-795,0,1760404378,13339.025783009994,416.8241498999996,54130.96320672001 2025-10-14,01:13:00.000,287,11053538,-795,0,1760404379,13339.167245519995,416.8946412000005,54131.14487184 2025-10-14,01:13:01.000,287,11053507,-795,0,1760404380,13339.227872309995,416.9228377199979,54130.7815416 2025-10-14,01:13:02.000,287,11053514,-795,0,1760404381,13339.31544433999,416.9369359800039,54130.71865752001 2025-10-14,01:13:03.000,287,11053491,-795,0,1760404382,13339.349125889996,416.92988685000455,54130.73263176 2025-10-14,01:13:04.000,287,11053511,-795,0,1760404383,13339.396280059991,416.8875920700011,54130.571928 2025-10-14,01:13:05.000,287,11053461,-795,0,1760404384,13339.605105670002,416.90169032999984,54130.97019384 2025-10-14,01:13:06.000,287,11053465,-795,0,1760404385,13339.679205079992,416.8946412000005,54131.04705216 2025-10-14,01:13:07.000,287,11053443,-795,0,1760404386,13339.753304489997,416.8734938100024,54131.06801352 2025-10-14,01:13:08.000,287,11053483,-795,0,1760404387,13339.847612830003,416.8241498999996,54131.17282032 2025-10-14,01:13:09.000,287,11053497,-795,0,1760404388,13339.908239619988,416.7959533800022,54131.228717280006 2025-10-14,01:13:10.000,287,11053550,-795,0,1760404389,13339.914975929998,416.71841295000195,54131.21474304 2025-10-14,01:13:11.000,287,11053500,-795,0,1760404390,13339.908239619988,416.66906903999916,54131.256665760004 2025-10-14,01:13:12.000,287,11053527,-795,0,1760404391,13339.995811649998,416.60562686999765,54131.45230512 2025-10-14,01:13:13.000,287,11053504,-795,0,1760404392,13340.049702129989,416.5492338300028,54131.38243392 2025-10-14,01:13:14.000,287,11053538,-795,0,1760404393,13339.834140209998,416.47169340000255,54131.228717280006 2025-10-14,01:13:15.000,287,11053486,-795,0,1760404394,13339.928448549988,416.4293986199991,54130.98416808001 2025-10-14,01:13:16.000,287,11053527,-795,0,1760404395,13339.854349139998,416.3800547100036,54131.03307792001 2025-10-14,01:13:17.000,287,11053476,-795,0,1760404396,13339.914975929998,416.38710384000296,54131.1658332 2025-10-14,01:13:18.000,287,11053522,-795,0,1760404397,13339.881294379993,416.3659564500049,54131.28461424 2025-10-14,01:13:19.000,287,11053534,-795,0,1760404398,13339.827403900003,416.3800547100036,54131.46627936001 2025-10-14,01:13:20.000,287,11053523,-795,0,1760404399,13339.739831869992,416.3659564500049,54131.35448544 2025-10-14,01:13:21.000,287,11053493,-795,0,1760404400,13339.719622939992,416.3659564500049,54131.50121496 2025-10-14,01:13:22.000,287,11053539,-795,0,1760404401,13339.665732460002,416.42234948999976,54131.47326648 2025-10-14,01:13:23.000,287,11053488,-795,0,1760404402,13339.618578289992,416.4646442700032,54131.43134376 2025-10-14,01:13:24.000,287,11053564,-795,0,1760404403,13339.531006259997,416.49988992,54131.095962 2025-10-14,01:13:25.000,287,11053531,-795,0,1760404404,13339.591633049997,416.57038122000085,54131.396408160006 2025-10-14,01:13:26.000,287,11053541,-795,0,1760404405,13339.712886629997,416.61972513000364,54131.53615056001 2025-10-14,01:13:27.000,287,11053530,-795,0,1760404406,13339.760040799993,416.6479216500011,54131.50820208 2025-10-14,01:13:28.000,287,11053518,-795,0,1760404407,13339.786986040002,416.66906903999916,54131.50820208 2025-10-14,01:13:29.000,287,11053459,-795,0,1760404408,13339.834140209998,416.63382339000236,54130.98416808001 2025-10-14,01:13:30.000,287,11053428,-795,0,1760404409,13340.029493199989,416.63382339000236,54130.893335520006 2025-10-14,01:13:31.000,287,11053535,-795,0,1760404410,13340.17095570999,416.6831672999979,54131.0260908 2025-10-14,01:13:32.000,287,11053492,-795,0,1760404411,13340.31241821999,416.7889042500028,54131.061026400006 2025-10-14,01:13:33.000,287,11053507,-795,0,1760404412,13340.23158249999,416.86644468000304,54131.21474304 2025-10-14,01:13:34.000,287,11053518,-795,0,1760404413,13340.19116463999,416.7959533800022,54130.99814232 2025-10-14,01:13:35.000,287,11053549,-795,0,1760404414,13340.21810988,416.75365859999874,54131.31954984001 2025-10-14,01:13:36.000,287,11053483,-795,0,1760404415,13340.447144419995,416.6761181699985,54131.58506040001 2025-10-14,01:13:37.000,287,11053416,-795,0,1760404416,13340.44040811,416.63382339000236,54131.52916344 2025-10-14,01:13:38.000,287,11053510,-795,0,1760404417,13340.35957239,416.5421847000034,54131.396408160006 2025-10-14,01:13:39.000,287,11053488,-795,0,1760404418,13340.325890839995,416.55628296000214,54131.43833088001 2025-10-14,01:13:40.000,287,11053499,-795,0,1760404419,13340.31915453,416.50693904999935,54131.47326648 2025-10-14,01:13:41.000,287,11053516,-795,0,1760404420,13340.31241821999,416.49988992,54131.5501248 2025-10-14,01:13:42.000,287,11053517,-795,0,1760404421,13340.25852774,416.5139881799987,54131.543137680004 2025-10-14,01:13:43.000,287,11053505,-795,0,1760404422,13340.096856299999,416.55628296000214,54131.48724072001 2025-10-14,01:13:44.000,287,11053487,-795,0,1760404423,13339.834140209998,416.53513557000406,54130.9562196 2025-10-14,01:13:45.000,287,11053430,-795,0,1760404424,13339.780249729993,416.6479216500011,54130.9562196 2025-10-14,01:13:46.000,287,11053467,-795,0,1760404425,13339.685941390002,416.71841295000195,54131.04705216 2025-10-14,01:13:47.000,287,11053506,-795,0,1760404426,13339.557951499992,416.8523464200043,54131.0260908 2025-10-14,01:13:48.000,287,11053499,-795,0,1760404427,13339.463643160001,416.96513250000135,54131.24967864001 2025-10-14,01:13:49.000,287,11053479,-795,0,1760404428,13339.30197172,417.14840987999924,54131.13089760001 2025-10-14,01:13:50.000,287,11053531,-795,0,1760404429,13339.30197172,417.2823433500016,54131.20076880001 2025-10-14,01:13:51.000,287,11053500,-795,0,1760404430,13339.349125889996,417.4444733400014,54131.33352408 2025-10-14,01:13:52.000,287,11053537,-795,0,1760404431,13339.355862199991,417.5784068100038,54131.29160136 2025-10-14,01:13:53.000,287,11053454,-795,0,1760404432,13339.443434230001,417.70529114999954,54131.277627120005 2025-10-14,01:13:54.000,287,11053528,-795,0,1760404433,13339.38280744,417.80397896999784,54131.06801352 2025-10-14,01:13:55.000,287,11053514,-795,0,1760404434,13339.551215189997,417.88151939999807,54131.040065040004 2025-10-14,01:13:56.000,287,11053523,-795,0,1760404435,13339.733095559997,417.9590598299983,54131.21474304 2025-10-14,01:13:57.000,287,11053519,-795,0,1760404436,13340.009284269989,418.0366002599985,54131.40339528 2025-10-14,01:13:58.000,287,11053514,-795,0,1760404437,13340.25852774,418.01545287000044,54131.17282032 2025-10-14,01:13:59.000,287,11053481,-755,0,1760404438,13340.426935489995,417.9731580900043,54131.17282032 2025-10-14,01:14:00.000,287,11053475,-795,0,1760404439,13340.595343239991,417.89561766000406,54131.04705216 2025-10-14,01:14:01.000,287,11053441,-795,0,1760404440,13340.824377780002,417.81807723000384,54131.22173016001 2025-10-14,01:14:02.000,287,11053457,-795,0,1760404441,13341.033203389998,417.76873332000105,54131.57807328 2025-10-14,01:14:03.000,287,11053530,-795,0,1760404442,13341.134248039998,417.71938940999826,54131.64095736 2025-10-14,01:14:04.000,287,11053546,-795,0,1760404443,13341.147720659988,417.5431611599997,54131.5501248 2025-10-14,01:14:05.000,287,11053539,-795,0,1760404444,13341.336337339999,417.48676812000485,54131.6898672 2025-10-14,01:14:06.000,287,11053457,-795,0,1760404445,13341.47106353999,417.3316872600044,54131.83659672 2025-10-14,01:14:07.000,287,11053507,-795,0,1760404446,13341.55863557,417.2470977000048,54131.82262248001 2025-10-14,01:14:08.000,287,11053478,-795,0,1760404447,13341.59905343,417.16250813999795,54131.91345504 2025-10-14,01:14:09.000,287,11053420,-795,0,1760404448,13341.51148139999,417.16250813999795,54131.710828560004 2025-10-14,01:14:10.000,287,11053424,-795,0,1760404449,13341.423909369994,417.11316423000244,54131.85057096001 2025-10-14,01:14:11.000,287,11053510,-795,0,1760404450,13341.302655789994,417.2189011800001,54131.9344164 2025-10-14,01:14:12.000,287,11053470,-795,0,1760404451,13341.201611139993,417.2400485699982,54131.85755808 2025-10-14,01:14:13.000,287,11053500,-795,0,1760404452,13341.053412319998,417.3810311699999,54131.80864824 2025-10-14,01:14:14.000,287,11053518,-795,0,1760404453,13340.918686119992,417.4303750800027,54131.76672552 2025-10-14,01:14:15.000,287,11053484,-635,0,1760404454,13340.864795640002,417.45857160000014,54131.72480280001 2025-10-14,01:14:16.000,287,11053503,-795,0,1760404455,13340.837850399992,417.529062900001,54132.213901200004 2025-10-14,01:14:17.000,287,11053458,-795,0,1760404456,13340.750278369997,417.5925050700025,54132.15800424001 2025-10-14,01:14:18.000,287,11053556,-795,0,1760404457,13340.669442649996,417.62070158999995,54132.15101712 2025-10-14,01:14:19.000,287,11053496,-795,0,1760404458,13340.56166169,417.73348767000425,54132.0741588 2025-10-14,01:14:20.000,287,11053528,-795,0,1760404459,13340.575134309991,417.74758593000297,54132.046210320004 2025-10-14,01:14:21.000,287,11053512,-795,0,1760404460,13340.649233719996,417.85332288000063,54132.08813304001 2025-10-14,01:14:22.000,287,11053560,-795,0,1760404461,13340.743542060001,417.85332288000063,54132.13005576 2025-10-14,01:14:23.000,287,11053526,-795,0,1760404462,13340.750278369997,417.8744702699987,54132.06018456001 2025-10-14,01:14:24.000,287,11053499,-795,0,1760404463,13340.763750990001,417.76873332000105,54131.82262248001 2025-10-14,01:14:25.000,287,11053448,-795,0,1760404464,13340.925422430002,417.75463506000233,54131.899480800006 2025-10-14,01:14:26.000,287,11053417,-795,0,1760404465,13341.093830179998,417.7123402799989,54131.85057096001 2025-10-14,01:14:27.000,287,11053513,-795,0,1760404466,13341.167929589988,417.6136524600006,54131.878519440004 2025-10-14,01:14:28.000,287,11053507,-795,0,1760404467,13341.275710549999,417.5149646400023,54131.85057096001 2025-10-14,01:14:29.000,287,11053498,-795,0,1760404468,13341.309392099989,417.402178559998,54131.82262248001 2025-10-14,01:14:30.000,287,11053476,-795,0,1760404469,13341.41717306,417.3316872600044,54132.10210728 2025-10-14,01:14:31.000,287,11053505,-795,0,1760404470,13341.55189925999,417.29644161000033,54132.24184968 2025-10-14,01:14:32.000,287,11053536,-795,0,1760404471,13341.605789739995,417.197753790002,54132.213901200004 2025-10-14,01:14:33.000,287,11053506,-795,0,1760404472,13341.63273497999,417.1695572700046,54132.22787544001 2025-10-14,01:14:34.000,287,11053529,-795,0,1760404473,13341.55863557,417.1061151000031,54131.9344164 2025-10-14,01:14:35.000,287,11053513,-795,0,1760404474,13341.55863557,417.12726249000116,54132.05319744 2025-10-14,01:14:36.000,287,11053553,-795,0,1760404475,13341.51148139999,417.197753790002,54131.92044216001 2025-10-14,01:14:37.000,287,11053516,-795,0,1760404476,13341.5788445,417.28939248000097,54132.31172088 2025-10-14,01:14:38.000,287,11053518,-795,0,1760404477,13341.61252604999,417.39512942999863,54132.33966936 2025-10-14,01:14:39.000,287,11053493,-795,0,1760404478,13341.545162949995,417.5008663800036,54132.18595272001 2025-10-14,01:14:40.000,287,11053513,-795,0,1760404479,13341.49127246999,417.5995542000019,54131.90646792 2025-10-14,01:14:41.000,287,11053442,-795,0,1760404480,13341.484536159995,417.7405368000036,54132.12306864 2025-10-14,01:14:42.000,287,11053546,-795,0,1760404481,13341.45085460999,417.9026667900034,54132.08114592 2025-10-14,01:14:43.000,287,11053533,-795,0,1760404482,13341.43738199,418.0859441700013,54132.39556632001 2025-10-14,01:14:44.000,287,11053496,-795,0,1760404483,13341.309392099989,418.16348460000154,54132.15800424001 2025-10-14,01:14:45.000,287,11053501,-795,0,1760404484,13341.275710549999,418.37495850000414,54132.37460496001 2025-10-14,01:14:46.000,287,11053513,-795,0,1760404485,13341.376755199999,418.5159410999986,54132.50736024 2025-10-14,01:14:47.000,287,11053546,-795,0,1760404486,13341.39696413,418.55823588000203,54132.619154160006 2025-10-14,01:14:48.000,287,11053516,-795,0,1760404487,13341.45085460999,418.67102195999905,54132.61216704001 2025-10-14,01:14:49.000,287,11053496,-795,0,1760404488,13341.39696413,418.65692370000033,54132.402553440006 2025-10-14,01:14:50.000,287,11053509,-795,0,1760404489,13341.464327229995,418.63577631000226,54132.54229584001 2025-10-14,01:14:51.000,287,11053517,-795,0,1760404490,13341.524954019995,418.6075797900048,54132.6331284 2025-10-14,01:14:52.000,287,11053527,-795,0,1760404491,13341.666416529995,418.55823588000203,54132.67505112 2025-10-14,01:14:53.000,287,11053517,-795,0,1760404492,13341.63947129,418.4172532800003,54132.33966936 2025-10-14,01:14:54.000,287,11053538,-795,0,1760404493,13341.73377962999,418.2198776400037,54132.02524896 2025-10-14,01:14:55.000,287,11053495,-795,0,1760404494,13341.888714759996,418.1211898199981,54132.39556632001 2025-10-14,01:14:56.000,287,11053506,-795,0,1760404495,13341.942605240001,417.96610895999765,54132.22787544001 2025-10-14,01:14:57.000,287,11053494,-795,0,1760404496,13342.063858820002,417.8251263600032,54132.74492232 2025-10-14,01:14:58.000,287,11053507,-795,0,1760404497,13342.131221919997,417.7264385400049,54132.69601248 2025-10-14,01:14:59.000,287,11053488,-795,0,1760404498,13342.151430849997,417.60660333000124,54132.716973840004 2025-10-14,01:15:00.000,287,11053501,-795,0,1760404499,13342.158167159992,417.53611203000037,54132.70998672001 2025-10-14,01:15:01.000,287,11053528,-795,0,1760404500,13342.050386199997,417.48676812000485,54132.57723144 2025-10-14,01:15:02.000,287,11053555,-795,0,1760404501,13342.023440960002,417.53611203000037,54132.64710264 2025-10-14,01:15:03.000,287,11053506,-795,0,1760404502,13342.104276680002,417.60660333000124,54132.80780640001 2025-10-14,01:15:04.000,287,11053490,-795,0,1760404503,13341.908923689996,417.63479984999867,54132.43748904 2025-10-14,01:15:05.000,287,11053506,-795,0,1760404504,13341.902187380001,417.8251263600032,54132.66107688001 2025-10-14,01:15:06.000,287,11053459,-795,0,1760404505,13341.875242139991,418.01545287000044,54132.72396096 2025-10-14,01:15:07.000,287,11053496,-795,0,1760404506,13341.82135166,418.1493863400028,54132.4584504 2025-10-14,01:15:08.000,287,11053501,-795,0,1760404507,13341.72030701,418.37495850000414,54132.33966936 2025-10-14,01:15:09.000,287,11053559,-795,0,1760404508,13341.61252604999,418.5441376200033,54132.29774664 2025-10-14,01:15:10.000,287,11053506,-795,0,1760404509,13341.605789739995,418.762660649998,54132.3885792 2025-10-14,01:15:11.000,287,11053541,-795,0,1760404510,13341.666416529995,418.9882328099993,54132.73094808001 2025-10-14,01:15:12.000,287,11053514,-795,0,1760404511,13341.75398855999,419.1856084500032,54132.80081928 2025-10-14,01:15:13.000,287,11053522,-795,0,1760404512,13341.73377962999,419.347738440003,54132.77985792001 2025-10-14,01:15:14.000,287,11053505,-795,0,1760404513,13341.63273497999,419.42527887000324,54132.46543752 2025-10-14,01:15:15.000,287,11053541,-795,0,1760404514,13341.834824279991,419.42527887000324,54132.54229584001 2025-10-14,01:15:16.000,287,11053519,-795,0,1760404515,13341.895451069991,419.4675736499994,54132.70998672001 2025-10-14,01:15:17.000,287,11053509,-795,0,1760404516,13342.131221919997,419.3970823499985,54132.884664720004 2025-10-14,01:15:18.000,287,11053519,-795,0,1760404517,13342.272684429998,419.31249278999894,54133.01043288 2025-10-14,01:15:19.000,287,11053524,-795,0,1760404518,13342.340047529993,419.11511715000233,54132.98947152 2025-10-14,01:15:20.000,287,11053533,-795,0,1760404519,13342.387201699989,418.96708542000124,54132.842742 2025-10-14,01:15:21.000,287,11053508,-795,0,1760404520,13342.488246349989,418.73446413000056,54132.786845040006 2025-10-14,01:15:22.000,287,11053525,-795,0,1760404521,13342.508455279989,418.50889196999924,54132.765883680004 2025-10-14,01:15:23.000,287,11053521,-795,0,1760404522,13342.542136829994,418.26217241999984,54132.80780640001 2025-10-14,01:15:24.000,287,11053517,-795,0,1760404523,13342.414146939998,418.06479678000323,54132.500373120005 2025-10-14,01:15:25.000,287,11053536,-795,0,1760404524,13342.407410629989,417.89561766000406,54132.97549728001 2025-10-14,01:15:26.000,287,11053489,-795,0,1760404525,13342.393938009998,417.71938940999826,54133.15017528 2025-10-14,01:15:27.000,287,11053519,-795,0,1760404526,13342.313102289998,417.5502102899991,54133.19908512 2025-10-14,01:15:28.000,287,11053553,-795,0,1760404527,13342.225530260002,417.4797189899982,54133.15017528 2025-10-14,01:15:29.000,287,11053522,-795,0,1760404528,13342.043649890002,417.3528346500025,54133.18511088 2025-10-14,01:15:30.000,287,11053550,-795,0,1760404529,13341.881978450001,417.3457855200031,54133.01043288 2025-10-14,01:15:31.000,287,11053512,-795,0,1760404530,13341.70009808,417.3528346500025,54133.04536848001 2025-10-14,01:15:32.000,287,11053521,-795,0,1760404531,13341.5788445,417.3810311699999,54133.1571624 2025-10-14,01:15:33.000,287,11053501,-795,0,1760404532,13341.403700439994,417.4656207299995,54133.101265440004 2025-10-14,01:15:34.000,287,11053428,-795,0,1760404533,13341.033203389998,417.55725941999845,54132.73094808001 2025-10-14,01:15:35.000,287,11053506,-795,0,1760404534,13341.140984349993,417.70529114999954,54132.86370336 2025-10-14,01:15:36.000,287,11053532,-795,0,1760404535,13341.053412319998,417.86742113999935,54132.89165184 2025-10-14,01:15:37.000,287,11053456,-795,0,1760404536,13340.898477189992,418.0225019999998,54132.60517992 2025-10-14,01:15:38.000,287,11053526,-795,0,1760404537,13340.837850399992,418.2057793799977,54132.6331284 2025-10-14,01:15:39.000,287,11053561,-715,0,1760404538,13340.871531949997,418.32561459000135,54132.98947152 2025-10-14,01:15:40.000,287,11053506,-795,0,1760404539,13340.972576599997,418.5018428399999,54133.08030408 2025-10-14,01:15:41.000,287,11053534,-795,0,1760404540,13341.026467080002,418.5441376200033,54133.101265440004 2025-10-14,01:15:42.000,287,11053525,-795,0,1760404541,13341.100566489993,418.6005306599982,54133.10825256 2025-10-14,01:15:43.000,287,11053500,-795,0,1760404542,13341.181402209993,418.55118675000267,54133.0872912 2025-10-14,01:15:44.000,287,11053509,-795,0,1760404543,13341.282446859994,418.55118675000267,54132.94056168 2025-10-14,01:15:45.000,287,11053515,-795,0,1760404544,13341.464327229995,418.45249893000437,54132.9824844 2025-10-14,01:15:46.000,287,11053532,-795,0,1760404545,13341.646207599995,418.36086023999815,54133.19209800001 2025-10-14,01:15:47.000,287,11053502,-795,0,1760404546,13341.774197489991,418.1564354700022,54133.01043288 2025-10-14,01:15:48.000,287,11053529,-795,0,1760404547,13341.895451069991,418.02955112999916,54132.97549728001 2025-10-14,01:15:49.000,287,11053484,-795,0,1760404548,13341.962814170001,417.88151939999807,54132.96152304 2025-10-14,01:15:50.000,287,11053495,-795,0,1760404549,13341.881978450001,417.68414376000146,54132.737935200006 2025-10-14,01:15:51.000,287,11053516,-795,0,1760404550,13342.030177269997,417.529062900001,54132.91960032 2025-10-14,01:15:52.000,287,11053547,-795,0,1760404551,13342.003232030002,417.3810311699999,54133.11523968001 2025-10-14,01:15:53.000,287,11053472,-795,0,1760404552,13341.949341549996,417.2048029200014,54133.073316960006 2025-10-14,01:15:54.000,287,11053528,-795,0,1760404553,13341.70009808,417.00037814999814,54132.87069048 2025-10-14,01:15:55.000,287,11053508,-795,0,1760404554,13341.61252604999,416.9369359800039,54132.89863896001 2025-10-14,01:15:56.000,287,11053500,-795,0,1760404555,13341.275710549999,416.8946412000005,54132.835754880005 2025-10-14,01:15:57.000,287,11053551,-795,0,1760404556,13341.107302799988,416.96513250000135,54132.933574560004 2025-10-14,01:15:58.000,287,11053540,-795,0,1760404557,13340.925422430002,417.12726249000116,54132.96152304 2025-10-14,01:15:59.000,287,11053509,-795,0,1760404558,13340.858059329992,417.2823433500016,54132.94754880001 2025-10-14,01:16:00.000,287,11053509,-795,0,1760404559,13340.709860509996,417.3457855200031,54132.82876776001 2025-10-14,01:16:01.000,287,11053494,-795,0,1760404560,13340.635761099991,417.3810311699999,54133.03139424 2025-10-14,01:16:02.000,287,11053515,-795,0,1760404561,13340.53471644999,417.4515224700008,54132.68902536001 2025-10-14,01:16:03.000,287,11053539,-795,0,1760404562,13340.487562279995,417.4938172500042,54132.619154160006 2025-10-14,01:16:04.000,287,11053533,-795,0,1760404563,13340.21810988,417.5502102899991,54132.164991360005 2025-10-14,01:16:05.000,287,11053493,-795,0,1760404564,13340.27200035999,417.73348767000425,54132.451463280006 2025-10-14,01:16:06.000,287,11053500,-795,0,1760404565,13340.37304500999,417.8110281000045,54132.87767760001 2025-10-14,01:16:07.000,287,11053513,-795,0,1760404566,13340.46061704,417.89561766000406,54132.87767760001 2025-10-14,01:16:08.000,287,11053512,-795,0,1760404567,13340.46061704,417.89561766000406,54132.69601248 2025-10-14,01:16:09.000,287,11053526,-795,0,1760404568,13340.629024789996,417.86742113999935,54132.92658744001 2025-10-14,01:16:10.000,287,11053525,-795,0,1760404569,13340.655970029991,417.7405368000036,54132.87767760001 2025-10-14,01:16:11.000,287,11053494,-795,0,1760404570,13340.750278369997,417.6770946300021,54132.92658744001 2025-10-14,01:16:12.000,287,11053511,-795,0,1760404571,13340.851323019997,417.60660333000124,54133.073316960006 2025-10-14,01:16:13.000,287,11053513,-795,0,1760404572,13340.871531949997,417.48676812000485,54133.11523968001 2025-10-14,01:16:14.000,287,11053545,-795,0,1760404573,13340.905213500002,417.32463812999777,54133.003445760005 2025-10-14,01:16:15.000,287,11053510,-795,0,1760404574,13340.905213500002,417.1836555300033,54133.052355600004 2025-10-14,01:16:16.000,287,11053532,-795,0,1760404575,13340.938895049992,417.0215255400035,54133.10825256 2025-10-14,01:16:17.000,287,11053492,-795,0,1760404576,13340.885004570002,416.9087394599992,54132.82876776001 2025-10-14,01:16:18.000,287,11053484,-795,0,1760404577,13340.777223609992,416.78185512000346,54132.786845040006 2025-10-14,01:16:19.000,287,11053528,-795,0,1760404578,13340.642497410001,416.73956034,54132.68902536001 2025-10-14,01:16:20.000,287,11053561,-795,0,1760404579,13340.575134309991,416.63382339000236,54132.74492232 2025-10-14,01:16:21.000,287,11053503,-795,0,1760404580,13340.35957239,416.626774260003,54132.7728708 2025-10-14,01:16:22.000,287,11053523,-795,0,1760404581,13340.285472979995,416.6126760000043,54132.81479352 2025-10-14,01:16:23.000,287,11053517,-795,0,1760404582,13340.27200035999,416.6408725200017,54132.94754880001 2025-10-14,01:16:24.000,287,11053533,-795,0,1760404583,13340.016020579998,416.63382339000236,54132.46543752 2025-10-14,01:16:25.000,287,11053463,-795,0,1760404584,13339.955393789998,416.6620199099998,54132.67505112 2025-10-14,01:16:26.000,287,11053499,-795,0,1760404585,13339.881294379993,416.7254620800013,54132.69601248 2025-10-14,01:16:27.000,287,11053524,-795,0,1760404586,13339.820667589993,416.78185512000346,54132.716973840004 2025-10-14,01:16:28.000,287,11053527,-795,0,1760404587,13339.773513419997,416.78185512000346,54132.62614128 2025-10-14,01:16:29.000,287,11053535,-795,0,1760404588,13339.692677699997,416.80300251000153,54132.47941176 2025-10-14,01:16:30.000,287,11053496,-795,0,1760404589,13339.719622939992,416.76775686000474,54132.48639888 2025-10-14,01:16:31.000,287,11053535,-795,0,1760404590,13339.834140209998,416.7889042500028,54132.381592080004 2025-10-14,01:16:32.000,287,11053515,-795,0,1760404591,13339.914975929998,416.7466094699994,54132.381592080004 2025-10-14,01:16:33.000,287,11053476,-795,0,1760404592,13340.016020579998,416.69726556000387,54132.29774664 2025-10-14,01:16:34.000,287,11053500,-795,0,1760404593,13339.995811649998,416.5774303500002,54132.0042876 2025-10-14,01:16:35.000,287,11053518,-795,0,1760404594,13340.15074677999,416.5844794799996,54132.34665648 2025-10-14,01:16:36.000,287,11053518,-795,0,1760404595,13340.23831881,416.4646442700032,54132.451463280006 2025-10-14,01:16:37.000,287,11053499,-795,0,1760404596,13340.46061704,416.32366167000146,54132.59120568001 2025-10-14,01:16:38.000,287,11053500,-795,0,1760404597,13340.467353349995,416.2038264599978,54132.59120568001 2025-10-14,01:16:39.000,287,11053515,-795,0,1760404598,13340.62228848,416.041696469998,54132.61216704001 2025-10-14,01:16:40.000,287,11053481,-795,0,1760404599,13340.629024789996,415.8725173499988,54132.451463280006 2025-10-14,01:16:41.000,287,11053489,-795,0,1760404600,13340.649233719996,415.6962891000003,54132.549282960004 2025-10-14,01:16:42.000,287,11053489,-795,0,1760404601,13340.655970029991,415.5764538900039,54132.64710264 2025-10-14,01:16:43.000,287,11053462,-795,0,1760404602,13340.588606929996,415.43547129000217,54132.570244320006 2025-10-14,01:16:44.000,287,11053510,-795,0,1760404603,13340.346099769995,415.32268520999787,54132.4584504 2025-10-14,01:16:45.000,287,11053513,-795,0,1760404604,13340.31915453,415.2803904300017,54132.14403 2025-10-14,01:16:46.000,287,11053536,-795,0,1760404605,13340.25179142999,415.2310465199989,54132.26979816 2025-10-14,01:16:47.000,287,11053553,-795,0,1760404606,13340.184428329994,415.22399738999957,54132.32569512001 2025-10-14,01:16:48.000,287,11053523,-795,0,1760404607,13340.002547959994,415.266292170003,54132.47941176 2025-10-14,01:16:49.000,287,11053477,-795,0,1760404608,13339.780249729993,415.29448869000043,54132.50736024 2025-10-14,01:16:50.000,287,11053499,-795,0,1760404609,13339.537742569992,415.37202912000066,54132.26979816 2025-10-14,01:16:51.000,287,11053544,-795,0,1760404610,13339.429961609996,415.4777660699983,54132.31172088 2025-10-14,01:16:52.000,287,11053464,-795,0,1760404611,13339.28176279,415.54120823999983,54132.17197848 2025-10-14,01:16:53.000,287,11053503,-795,0,1760404612,13339.20092707,415.6610434500035,54132.17197848 2025-10-14,01:16:54.000,287,11053478,-795,0,1760404613,13338.99883777,415.66809258000285,54131.80864824 2025-10-14,01:16:55.000,287,11053487,-795,0,1760404614,13339.11335503999,415.78087865999987,54132.02524896 2025-10-14,01:16:56.000,287,11053530,-795,0,1760404615,13339.26155386,415.80202604999795,54132.046210320004 2025-10-14,01:16:57.000,287,11053499,-795,0,1760404616,13339.369334819996,415.78087865999987,54131.95537776 2025-10-14,01:16:58.000,287,11053562,-795,0,1760404617,13339.564687810001,415.83022257000266,54131.76672552 2025-10-14,01:16:59.000,287,11053491,-795,0,1760404618,13339.760040799993,415.85136996000074,54131.43833088001 2025-10-14,01:17:00.000,287,11053484,-795,0,1760404619,13339.989075339989,415.9923525600025,54131.445318000005 2025-10-14,01:17:01.000,287,11053500,-795,0,1760404620,13340.123801539994,416.14038429000357,54131.564099040006 2025-10-14,01:17:02.000,287,11053512,-795,0,1760404621,13340.21810988,416.17562994000036,54131.89249368001 2025-10-14,01:17:03.000,287,11053489,-755,0,1760404622,13340.184428329994,416.1474334200029,54131.92044216001 2025-10-14,01:17:04.000,287,11053505,-795,0,1760404623,13340.157483089999,416.0487456000046,54131.64095736 2025-10-14,01:17:05.000,287,11053465,-795,0,1760404624,13340.31241821999,415.92891039000096,54131.83659672 2025-10-14,01:17:06.000,287,11053535,-795,0,1760404625,13340.39999025,415.8090751800046,54131.99031336001 2025-10-14,01:17:07.000,287,11053524,-795,0,1760404626,13340.43367179999,415.6892399700009,54132.01826184001 2025-10-14,01:17:08.000,287,11053490,-795,0,1760404627,13340.55492537999,415.5623556299979,54132.02524896 2025-10-14,01:17:09.000,287,11053516,-795,0,1760404628,13340.548189069996,415.47071693999897,54131.96935200001 2025-10-14,01:17:10.000,287,11053544,-795,0,1760404629,13340.62228848,415.4848151999977,54132.01826184001 2025-10-14,01:17:11.000,287,11053490,-795,0,1760404630,13340.743542060001,415.5341591100005,54132.283772400006 2025-10-14,01:17:12.000,287,11053504,-795,0,1760404631,13340.655970029991,415.60465041000134,54132.451463280006 2025-10-14,01:17:13.000,287,11053434,-795,0,1760404632,13340.51450751999,415.5905521500026,54132.10909440001 2025-10-14,01:17:14.000,287,11053535,-795,0,1760404633,13340.19790095,415.5341591100005,54131.8645452 2025-10-14,01:17:15.000,287,11053566,-795,0,1760404634,13340.090119989989,415.64694519000477,54131.948390640006 2025-10-14,01:17:16.000,287,11053533,-795,0,1760404635,13339.928448549988,415.71743648999836,54132.01826184001 2025-10-14,01:17:17.000,287,11053549,-795,0,1760404636,13339.854349139998,415.7949769199986,54132.30473376001 2025-10-14,01:17:18.000,287,11053540,-795,0,1760404637,13339.780249729993,415.90071387000353,54132.47242464001 2025-10-14,01:17:19.000,287,11053515,-795,0,1760404638,13339.726359250002,415.97825430000375,54132.47941176 2025-10-14,01:17:20.000,287,11053566,-795,0,1760404639,13339.551215189997,416.0839912500014,54132.48639888 2025-10-14,01:17:21.000,287,11053447,-795,0,1760404640,13339.416488989991,416.168580810001,54132.29774664 2025-10-14,01:17:22.000,287,11053426,-795,0,1760404641,13339.376071129991,416.23907211000187,54132.22787544001 2025-10-14,01:17:23.000,287,11053528,-795,0,1760404642,13339.355862199991,416.3377599300002,54132.31172088 2025-10-14,01:17:24.000,287,11053524,-795,0,1760404643,13339.349125889996,416.3518581899989,54131.95537776 2025-10-14,01:17:25.000,287,11053520,-795,0,1760404644,13339.349125889996,416.47169340000255,54132.213901200004 2025-10-14,01:17:26.000,287,11053493,-795,0,1760404645,13339.429961609996,416.4646442700032,54132.39556632001 2025-10-14,01:17:27.000,287,11053534,-795,0,1760404646,13339.544478880001,416.42234948999976,54132.116081520006 2025-10-14,01:17:28.000,287,11053514,-795,0,1760404647,13339.618578289992,416.3941529700023,54132.067171680006 2025-10-14,01:17:29.000,287,11053455,-795,0,1760404648,13339.679205079992,416.38710384000296,54131.74576416 2025-10-14,01:17:30.000,287,11053463,-795,0,1760404649,13339.813931279998,416.3307108000008,54131.8645452 2025-10-14,01:17:31.000,287,11053514,-795,0,1760404650,13339.941921169993,416.3025142800034,54132.22787544001 2025-10-14,01:17:32.000,287,11053547,-795,0,1760404651,13340.056438439999,416.2531703700006,54132.25582392001 2025-10-14,01:17:33.000,287,11053556,-795,0,1760404652,13340.042965819994,416.14038429000357,54132.116081520006 2025-10-14,01:17:34.000,287,11053518,-795,0,1760404653,13340.083383679994,416.01349995000055,54131.83659672 2025-10-14,01:17:35.000,287,11053544,-795,0,1760404654,13340.21810988,416.0064508200012,54132.1789656 2025-10-14,01:17:36.000,287,11053478,-795,0,1760404655,13340.25179142999,415.97825430000375,54132.13704288001 2025-10-14,01:17:37.000,287,11053489,-795,0,1760404656,13340.2989456,415.9359595200003,54132.22787544001 2025-10-14,01:17:38.000,287,11053495,-795,0,1760404657,13340.2989456,415.86546821999946,54132.2488368 2025-10-14,01:17:39.000,287,11053536,-795,0,1760404658,13340.19116463999,415.9077630000029,54132.03922320001 2025-10-14,01:17:40.000,287,11053577,-795,0,1760404659,13340.157483089999,415.91481213000225,54131.997300480005 2025-10-14,01:17:41.000,287,11053492,-795,0,1760404660,13340.245055119995,416.041696469998,54132.19992696 2025-10-14,01:17:42.000,287,11053559,-795,0,1760404661,13340.177692019999,416.1192368999982,54132.36761784 2025-10-14,01:17:43.000,287,11053503,-795,0,1760404662,13340.090119989989,416.21087559000443,54132.01826184001 2025-10-14,01:17:44.000,287,11053520,-795,0,1760404663,13339.813931279998,416.23907211000187,54131.66890584 2025-10-14,01:17:45.000,287,11053470,-795,0,1760404664,13339.820667589993,416.4364477499985,54131.899480800006 2025-10-14,01:17:46.000,287,11053474,-795,0,1760404665,13339.753304489997,416.4646442700032,54131.90646792 2025-10-14,01:17:47.000,287,11053514,-795,0,1760404666,13339.638787219992,416.5280864400047,54132.213901200004 2025-10-14,01:17:48.000,287,11053504,-795,0,1760404667,13339.591633049997,416.59152860999893,54132.1789656 2025-10-14,01:17:49.000,287,11053492,-795,0,1760404668,13339.443434230001,416.6902164300045,54132.08114592 2025-10-14,01:17:50.000,287,11053531,-795,0,1760404669,13339.497324709992,416.73956034,54132.08114592 2025-10-14,01:17:51.000,287,11053535,-795,0,1760404670,13339.517533639992,416.7607077299981,54132.24184968 2025-10-14,01:17:52.000,287,11053521,-795,0,1760404671,13339.564687810001,416.80300251000153,54132.26979816 2025-10-14,01:17:53.000,287,11053495,-795,0,1760404672,13339.524269950001,416.83824815999833,54132.19992696 2025-10-14,01:17:54.000,287,11053497,-635,0,1760404673,13339.389543749996,416.7959533800022,54131.91345504 2025-10-14,01:17:55.000,287,11053486,-795,0,1760404674,13339.450170539996,416.80300251000153,54131.91345504 2025-10-14,01:17:56.000,287,11053501,-795,0,1760404675,13339.456906849991,416.8241498999996,54131.927429280004 2025-10-14,01:17:57.000,287,11053525,-795,0,1760404676,13339.665732460002,416.8452972899977,54131.85057096001 2025-10-14,01:17:58.000,287,11053512,-795,0,1760404677,13339.793722349998,416.81710077000025,54132.01826184001 2025-10-14,01:17:59.000,287,11053548,-795,0,1760404678,13339.840876519993,416.83824815999833,54132.01127472 2025-10-14,01:18:00.000,287,11053494,-795,0,1760404679,13339.989075339989,416.8100516400009,54132.14403 2025-10-14,01:18:01.000,287,11053481,-795,0,1760404680,13339.968866409989,416.80300251000153,54132.25582392001 2025-10-14,01:18:02.000,287,11053429,-795,0,1760404681,13340.103592609994,416.7889042500028,54132.29774664 2025-10-14,01:18:03.000,287,11053512,-795,0,1760404682,13340.21810988,416.8452972899977,54132.41652768 2025-10-14,01:18:04.000,287,11053526,-795,0,1760404683,13340.144010469994,416.7466094699994,54132.12306864 2025-10-14,01:18:05.000,287,11053504,-795,0,1760404684,13340.19790095,416.80300251000153,54132.43748904 2025-10-14,01:18:06.000,287,11053510,-795,0,1760404685,13340.33936346,416.78185512000346,54132.66107688001 2025-10-14,01:18:07.000,287,11053518,-795,0,1760404686,13340.31915453,416.7607077299981,54132.7029996 2025-10-14,01:18:08.000,287,11053546,-795,0,1760404687,13340.285472979995,416.75365859999874,54132.74492232 2025-10-14,01:18:09.000,287,11053461,-795,0,1760404688,13340.15074677999,416.78185512000346,54132.570244320006 2025-10-14,01:18:10.000,287,11053456,-795,0,1760404689,13340.144010469994,416.7607077299981,54132.60517992 2025-10-14,01:18:11.000,287,11053492,-795,0,1760404690,13340.036229509999,416.81710077000025,54132.57723144 2025-10-14,01:18:12.000,287,11053498,-795,0,1760404691,13339.982339029993,416.8100516400009,54132.500373120005 2025-10-14,01:18:13.000,287,11053517,-795,0,1760404692,13339.766777110002,416.80300251000153,54132.332682240005 2025-10-14,01:18:14.000,287,11053545,-795,0,1760404693,13339.658996149992,416.7748059900041,54132.06018456001 2025-10-14,01:18:15.000,287,11053565,-795,0,1760404694,13339.699414009992,416.8593955500037,54132.549282960004 2025-10-14,01:18:16.000,287,11053530,-795,0,1760404695,13339.665732460002,416.83119902999897,54132.77985792001 2025-10-14,01:18:17.000,287,11053479,-715,0,1760404696,13339.584896740002,416.86644468000304,54132.75190944 2025-10-14,01:18:18.000,287,11053502,-795,0,1760404697,13339.537742569992,416.81710077000025,54132.70998672001 2025-10-14,01:18:19.000,287,11053510,-795,0,1760404698,13339.423225300001,416.8452972899977,54132.55627008 2025-10-14,01:18:20.000,287,11053537,-795,0,1760404699,13339.308708029996,416.80300251000153,54132.549282960004 2025-10-14,01:18:21.000,287,11053518,-795,0,1760404700,13339.30197172,416.81710077000025,54132.6331284 2025-10-14,01:18:22.000,287,11053535,-795,0,1760404701,13339.31544433999,416.8100516400009,54132.67505112 2025-10-14,01:18:23.000,287,11053548,-795,0,1760404702,13339.15377289999,416.78185512000346,54132.598192800004 2025-10-14,01:18:24.000,287,11053510,-795,0,1760404703,13338.958419909999,416.5985777399983,54132.15800424001 2025-10-14,01:18:25.000,287,11053448,-795,0,1760404704,13338.985365149994,416.55628296000214,54132.40954056 2025-10-14,01:18:26.000,287,11053467,-795,0,1760404705,13339.126827659995,416.37300558000425,54132.381592080004 2025-10-14,01:18:27.000,287,11053479,-795,0,1760404706,13339.221136,416.3307108000008,54132.13005576 2025-10-14,01:18:28.000,287,11053453,-795,0,1760404707,13339.221136,416.3307108000008,54132.01826184001 2025-10-14,01:18:29.000,287,11053497,-715,0,1760404708,13339.33565326999,416.35890731999825,54132.164991360005 2025-10-14,01:18:30.000,287,11053534,-795,0,1760404709,13339.409752679996,416.35890731999825,54132.29774664 2025-10-14,01:18:31.000,287,11053557,-795,0,1760404710,13339.544478880001,416.4153003600004,54132.58421856 2025-10-14,01:18:32.000,287,11053534,-795,0,1760404711,13339.625314600002,416.4505460100045,54132.59120568001 2025-10-14,01:18:33.000,287,11053468,-795,0,1760404712,13339.611841979997,416.61972513000364,54132.500373120005 2025-10-14,01:18:34.000,287,11053547,-795,0,1760404713,13339.429961609996,416.78185512000346,54132.095120160004 2025-10-14,01:18:35.000,287,11053542,-795,0,1760404714,13339.27502647999,416.9228377199979,54132.24184968 2025-10-14,01:18:36.000,287,11053524,-795,0,1760404715,13339.16050921,416.88054294000176,54132.36063072 2025-10-14,01:18:37.000,287,11053568,-795,0,1760404716,13339.19419075999,416.83824815999833,54132.619154160006 2025-10-14,01:18:38.000,287,11053581,-795,0,1760404717,13339.28176279,416.7889042500028,54132.68902536001 2025-10-14,01:18:39.000,287,11053554,-795,0,1760404718,13339.288499099996,416.81710077000025,54132.67505112 2025-10-14,01:18:40.000,287,11053527,-795,0,1760404719,13339.17398182999,416.71841295000195,54132.20691408001 2025-10-14,01:18:41.000,287,11053464,-795,0,1760404720,13339.28176279,416.81710077000025,54132.164991360005 2025-10-14,01:18:42.000,287,11053466,-795,0,1760404721,13339.36259851,416.7959533800022,54132.430501920004 2025-10-14,01:18:43.000,287,11053535,-795,0,1760404722,13339.369334819996,416.7959533800022,54132.48639888 2025-10-14,01:18:44.000,287,11053533,-795,0,1760404723,13339.288499099996,416.7254620800013,54132.283772400006 2025-10-14,01:18:45.000,287,11053518,-795,0,1760404724,13339.31544433999,416.78185512000346,54132.70998672001 2025-10-14,01:18:46.000,287,11053557,-795,0,1760404725,13339.40301637,416.7113638200026,54132.87069048 2025-10-14,01:18:47.000,287,11053540,-795,0,1760404726,13339.376071129991,416.66906903999916,54132.96152304 2025-10-14,01:18:48.000,287,11053522,-795,0,1760404727,13339.369334819996,416.6408725200017,54132.87767760001 2025-10-14,01:18:49.000,287,11053451,-795,0,1760404728,13339.21439968999,416.5280864400047,54132.62614128 2025-10-14,01:18:50.000,287,11053492,-795,0,1760404729,13339.221136,416.4646442700032,54132.7029996 2025-10-14,01:18:51.000,287,11053515,-795,0,1760404730,13339.187454449995,416.3941529700023,54132.737935200006 2025-10-14,01:18:52.000,287,11053507,-795,0,1760404731,13339.20092707,416.28841602000466,54132.77985792001 2025-10-14,01:18:53.000,287,11053551,-795,0,1760404732,13339.045991939995,416.21087559000443,54132.64011552001 2025-10-14,01:18:54.000,287,11053509,-795,0,1760404733,13338.965156219994,416.11218776999885,54132.36063072 2025-10-14,01:18:55.000,287,11053509,-795,0,1760404734,13339.05272824999,416.07694212000206,54132.430501920004 2025-10-14,01:18:56.000,287,11053495,-795,0,1760404735,13339.05272824999,416.0487456000046,54132.51434736 2025-10-14,01:18:57.000,287,11053504,-795,0,1760404736,13338.985365149994,416.0910403800008,54132.52133448001 2025-10-14,01:18:58.000,287,11053562,-795,0,1760404737,13338.965156219994,416.12628603000485,54132.55627008 2025-10-14,01:18:59.000,287,11053522,-795,0,1760404738,13338.823693709994,416.17562994000036,54132.6331284 2025-10-14,01:19:00.000,287,11053553,-795,0,1760404739,13338.796748469998,416.24612124000123,54132.598192800004 2025-10-14,01:19:01.000,287,11053508,-795,0,1760404740,13338.877584189999,416.3659564500049,54132.75889656001 2025-10-14,01:19:02.000,287,11053530,-795,0,1760404741,13338.877584189999,416.40825123000104,54132.79383216 2025-10-14,01:19:03.000,287,11053531,-795,0,1760404742,13338.850638949989,416.52103730999806,54132.70998672001 2025-10-14,01:19:04.000,287,11053471,-795,0,1760404743,13338.769803229989,416.5633320900015,54132.4584504 2025-10-14,01:19:05.000,287,11053504,-795,0,1760404744,13338.870847879989,416.63382339000236,54132.549282960004 2025-10-14,01:19:06.000,287,11053489,-795,0,1760404745,13338.93147466999,416.66906903999916,54132.66107688001 2025-10-14,01:19:07.000,287,11053537,-795,0,1760404746,13338.95168359999,416.73251121000067,54132.79383216 2025-10-14,01:19:08.000,287,11053530,-795,0,1760404747,13339.0190467,416.7607077299981,54132.75889656001 2025-10-14,01:19:09.000,287,11053495,-795,0,1760404748,13338.97189252999,416.6620199099998,54132.36761784 2025-10-14,01:19:10.000,287,11053531,-795,0,1760404749,13339.01231038999,416.6479216500011,54132.36761784 2025-10-14,01:19:11.000,287,11053549,-795,0,1760404750,13339.106618729995,416.5492338300028,54132.49338600001 2025-10-14,01:19:12.000,287,11053503,-795,0,1760404751,13339.09988242,416.48579166000127,54132.44447616001 2025-10-14,01:19:13.000,287,11053483,-795,0,1760404752,13339.025783009994,416.3307108000008,54132.549282960004 2025-10-14,01:19:14.000,287,11053451,-795,0,1760404753,13338.843902639994,416.22497385000315,54132.20691408001 2025-10-14,01:19:15.000,287,11053535,-795,0,1760404754,13338.965156219994,416.0839912500014,54132.52133448001 2025-10-14,01:19:16.000,287,11053508,-795,0,1760404755,13338.938210979999,416.0064508200012,54132.549282960004 2025-10-14,01:19:17.000,287,11053539,-795,0,1760404756,13338.938210979999,415.9359595200003,54132.668064000005 2025-10-14,01:19:18.000,287,11053532,-795,0,1760404757,13338.95168359999,415.89366474000417,54132.75889656001 2025-10-14,01:19:19.000,287,11053547,-795,0,1760404758,13338.810221089989,415.85136996000074,54132.72396096 2025-10-14,01:19:20.000,287,11053532,-795,0,1760404759,13338.688967509988,415.837271700002,54132.61216704001 2025-10-14,01:19:21.000,287,11053515,-795,0,1760404760,13338.608131790003,415.8231734400033,54132.72396096 2025-10-14,01:19:22.000,287,11053495,-795,0,1760404761,13338.520559759992,415.8231734400033,54132.69601248 2025-10-14,01:19:23.000,287,11053492,-795,0,1760404762,13338.486878210002,415.78792778999923,54132.381592080004 2025-10-14,01:19:24.000,287,11053545,-795,0,1760404763,13338.338679389992,415.76678040000115,54132.0042876 2025-10-14,01:19:25.000,287,11053532,-795,0,1760404764,13338.264579980001,415.837271700002,54132.29075952 2025-10-14,01:19:26.000,287,11053487,-795,0,1760404765,13338.379097249992,415.8725173499988,54132.5283216 2025-10-14,01:19:27.000,287,11053522,-795,0,1760404766,13338.385833560002,415.89366474000417,54132.765883680004 2025-10-14,01:19:28.000,287,11053544,-795,0,1760404767,13338.385833560002,415.92891039000096,54132.75190944 2025-10-14,01:19:29.000,287,11053515,-795,0,1760404768,13338.298261529992,415.9853034300031,54132.55627008 2025-10-14,01:19:30.000,287,11053495,-795,0,1760404769,13338.426251420002,415.9218612600016,54132.62614128 2025-10-14,01:19:31.000,287,11053537,-795,0,1760404770,13338.406042490002,415.97825430000375,54132.70998672001 2025-10-14,01:19:32.000,287,11053513,-795,0,1760404771,13338.507087140002,416.0205490799999,54132.77985792001 2025-10-14,01:19:33.000,287,11053521,-795,0,1760404772,13338.419515109992,415.9430086499997,54132.6331284 2025-10-14,01:19:34.000,287,11053517,-795,0,1760404773,13338.453196659997,415.9430086499997,54132.430501920004 2025-10-14,01:19:35.000,287,11053527,-795,0,1760404774,13338.608131790003,415.9853034300031,54132.67505112 2025-10-14,01:19:36.000,287,11053511,-795,0,1760404775,13338.682231199993,415.96415603999776,54132.835754880005 2025-10-14,01:19:37.000,287,11053543,-795,0,1760404776,13338.722649059993,415.9712051700044,54132.75190944 2025-10-14,01:19:38.000,287,11053467,-795,0,1760404777,13338.756330609998,416.0064508200012,54132.430501920004 2025-10-14,01:19:39.000,287,11053505,-795,0,1760404778,13338.709176439988,415.9923525600025,54132.283772400006 2025-10-14,01:19:40.000,287,11053528,-795,0,1760404779,13338.796748469998,415.99940169000183,54132.26979816 2025-10-14,01:19:41.000,287,11053472,-795,0,1760404780,13338.742857989993,416.09808951000014,54132.37460496001 2025-10-14,01:19:42.000,287,11053527,-795,0,1760404781,13338.938210979999,416.1051386399995,54132.62614128 2025-10-14,01:19:43.000,287,11053469,-795,0,1760404782,13339.086409799995,416.11218776999885,54132.68203824 2025-10-14,01:19:44.000,287,11053476,-795,0,1760404783,13339.05272824999,416.11218776999885,54132.451463280006 2025-10-14,01:19:45.000,287,11053500,-795,0,1760404784,13339.19419075999,416.11218776999885,54132.54229584001 2025-10-14,01:19:46.000,287,11053449,-795,0,1760404785,13339.29523540999,416.1474334200029,54132.668064000005 2025-10-14,01:19:47.000,287,11053479,-795,0,1760404786,13339.443434230001,416.22497385000315,54132.7728708 2025-10-14,01:19:48.000,287,11053510,-795,0,1760404787,13339.537742569992,416.27431775999867,54132.80780640001 2025-10-14,01:19:49.000,287,11053509,-795,0,1760404788,13339.537742569992,416.2531703700006,54132.7029996 2025-10-14,01:19:50.000,287,11053489,-795,0,1760404789,13339.685941390002,416.3166125400021,54132.73094808001 2025-10-14,01:19:51.000,287,11053517,-795,0,1760404790,13339.793722349998,416.3025142800034,54132.82178064 2025-10-14,01:19:52.000,287,11053549,-795,0,1760404791,13339.928448549988,416.281366889998,54132.70998672001 2025-10-14,01:19:53.000,287,11053499,-795,0,1760404792,13339.921712239993,416.28841602000466,54132.64011552001 2025-10-14,01:19:54.000,287,11053498,-715,0,1760404793,13339.867821759988,416.24612124000123,54132.29075952 2025-10-14,01:19:55.000,287,11053489,-795,0,1760404794,13339.962130099993,416.27431775999867,54132.44447616001 2025-10-14,01:19:56.000,287,11053516,-795,0,1760404795,13339.921712239993,416.3025142800034,54132.668064000005 2025-10-14,01:19:57.000,287,11053522,-795,0,1760404796,13339.975602719998,416.295465150004,54132.87069048 2025-10-14,01:19:58.000,287,11053519,-795,0,1760404797,13339.995811649998,416.26021949999995,54132.91960032 2025-10-14,01:19:59.000,287,11053508,-795,0,1760404798,13339.881294379993,416.26021949999995,54132.81479352 2025-10-14,01:20:00.000,287,11053519,-795,0,1760404799,13339.800458659993,416.281366889998,54132.67505112 2025-10-14,01:20:01.000,287,11053514,-795,0,1760404800,13339.786986040002,416.2672686299993,54132.69601248 2025-10-14,01:20:02.000,287,11053534,-795,0,1760404801,13339.726359250002,416.24612124000123,54132.716973840004 2025-10-14,01:20:03.000,287,11053516,-795,0,1760404802,13339.638787219992,416.2038264599978,54132.65408976 2025-10-14,01:20:04.000,287,11053481,-795,0,1760404803,13339.470379469996,416.1051386399995,54132.29774664 2025-10-14,01:20:05.000,287,11053507,-795,0,1760404804,13339.510797329996,416.17562994000036,54132.52133448001 2025-10-14,01:20:06.000,287,11053487,-795,0,1760404805,13339.679205079992,416.16153168000164,54132.786845040006 2025-10-14,01:20:07.000,287,11053512,-795,0,1760404806,13339.679205079992,416.1544825500023,54132.786845040006 2025-10-14,01:20:08.000,287,11053491,-795,0,1760404807,13339.719622939992,416.1333351600042,54132.59120568001 2025-10-14,01:20:09.000,287,11053503,-795,0,1760404808,13339.672468769997,416.0910403800008,54132.24184968 2025-10-14,01:20:10.000,287,11053524,-795,0,1760404809,13339.753304489997,416.1192368999982,54132.42351480001 2025-10-14,01:20:11.000,287,11053514,-795,0,1760404810,13339.793722349998,416.1051386399995,54132.48639888 2025-10-14,01:20:12.000,287,11053535,-795,0,1760404811,13339.867821759988,416.1544825500023,54132.67505112 2025-10-14,01:20:13.000,287,11053535,-795,0,1760404812,13339.861085449993,416.16153168000164,54132.81479352 2025-10-14,01:20:14.000,287,11053529,-795,0,1760404813,13339.847612830003,416.16153168000164,54132.62614128 2025-10-14,01:20:15.000,287,11053504,-795,0,1760404814,13339.975602719998,416.23907211000187,54132.87767760001 2025-10-14,01:20:16.000,287,11053547,-795,0,1760404815,13340.042965819994,416.3307108000008,54132.94056168 2025-10-14,01:20:17.000,287,11053474,-795,0,1760404816,13340.096856299999,416.3800547100036,54132.954535920006 2025-10-14,01:20:18.000,287,11053516,-795,0,1760404817,13340.042965819994,416.49988992,54132.884664720004 2025-10-14,01:20:19.000,287,11053549,-795,0,1760404818,13340.049702129989,416.5633320900015,54132.81479352 2025-10-14,01:20:20.000,287,11053556,-795,0,1760404819,13340.11032891999,416.6126760000043,54132.842742 2025-10-14,01:20:21.000,287,11053522,-795,0,1760404820,13340.184428329994,416.76775686000474,54132.97549728001 2025-10-14,01:20:22.000,287,11053550,-795,0,1760404821,13340.224846189994,416.81710077000025,54133.08030408 2025-10-14,01:20:23.000,287,11053531,-795,0,1760404822,13340.2989456,416.7959533800022,54133.05934272 2025-10-14,01:20:24.000,287,11053479,-795,0,1760404823,13340.19790095,416.88054294000176,54132.52133448001 2025-10-14,01:20:25.000,287,11053531,-795,0,1760404824,13340.366308699995,416.8875920700011,54132.44447616001 2025-10-14,01:20:26.000,287,11053502,-795,0,1760404825,13340.45388072999,416.90169032999984,54132.668064000005 2025-10-14,01:20:27.000,287,11053502,-795,0,1760404826,13340.575134309991,416.8452972899977,54132.66107688001 2025-10-14,01:20:28.000,287,11053515,-795,0,1760404827,13340.60207955,416.8593955500037,54132.96851016 2025-10-14,01:20:29.000,287,11053532,-795,0,1760404828,13340.60207955,416.8241498999996,54132.89165184 2025-10-14,01:20:30.000,287,11053513,-795,0,1760404829,13340.655970029991,416.8100516400009,54132.94056168 2025-10-14,01:20:31.000,287,11053494,-795,0,1760404830,13340.871531949997,416.7889042500028,54133.073316960006 2025-10-14,01:20:32.000,287,11053557,-795,0,1760404831,13340.878268259992,416.7889042500028,54133.073316960006 2025-10-14,01:20:33.000,287,11053484,-795,0,1760404832,13340.918686119992,416.76775686000474,54133.003445760005 2025-10-14,01:20:34.000,287,11053509,-795,0,1760404833,13340.871531949997,416.73956034,54132.62614128 2025-10-14,01:20:35.000,287,11053505,-795,0,1760404834,13340.911949809997,416.7959533800022,54132.68203824 2025-10-14,01:20:36.000,287,11053521,-795,0,1760404835,13341.039939699993,416.958083370002,54132.87767760001 2025-10-14,01:20:37.000,287,11053555,-795,0,1760404836,13341.188138519989,417.0215255400035,54133.01043288 2025-10-14,01:20:38.000,287,11053488,-795,0,1760404837,13341.255501619999,417.16250813999795,54132.9126132 2025-10-14,01:20:39.000,287,11053533,-795,0,1760404838,13341.289183169989,417.22595030999946,54132.737935200006 2025-10-14,01:20:40.000,287,11053528,-795,0,1760404839,13341.275710549999,417.3528346500025,54132.67505112 2025-10-14,01:20:41.000,287,11053495,-795,0,1760404840,13341.383491509994,417.4444733400014,54132.75190944 2025-10-14,01:20:42.000,287,11053534,-795,0,1760404841,13341.43738199,417.62070158999995,54132.7728708 2025-10-14,01:20:43.000,287,11053539,-795,0,1760404842,13341.43738199,417.7405368000036,54132.905626080006 2025-10-14,01:20:44.000,287,11053532,-795,0,1760404843,13341.43738199,417.8251263600032,54132.94056168 2025-10-14,01:20:45.000,287,11053532,-795,0,1760404844,13341.585580809995,417.9379124400002,54133.052355600004 2025-10-14,01:20:46.000,287,11053549,-795,0,1760404845,13341.67315283999,418.0577476500039,54133.21305936001 2025-10-14,01:20:47.000,287,11053546,-795,0,1760404846,13341.69336176999,418.07889504000195,54133.268956320004 2025-10-14,01:20:48.000,287,11053526,-795,0,1760404847,13341.69336176999,418.14233721000346,54133.20607224 2025-10-14,01:20:49.000,287,11053507,-795,0,1760404848,13341.72030701,418.1493863400028,54133.2270336 2025-10-14,01:20:50.000,287,11053496,-795,0,1760404849,13341.686625459995,418.1705337300009,54133.21305936001 2025-10-14,01:20:51.000,287,11053501,-795,0,1760404850,13341.70009808,418.16348460000154,54133.31087904001 2025-10-14,01:20:52.000,287,11053545,-795,0,1760404851,13341.67988915,418.16348460000154,54133.28293056001 2025-10-14,01:20:53.000,287,11053496,-795,0,1760404852,13341.61926236,418.1070915599994,54132.96152304 2025-10-14,01:20:54.000,287,11053554,-795,0,1760404853,13341.524954019995,418.11414068999875,54132.82178064 2025-10-14,01:20:55.000,287,11053513,-795,0,1760404854,13341.605789739995,418.10004243000003,54132.99645864001 2025-10-14,01:20:56.000,287,11053520,-795,0,1760404855,13341.65968022,418.1846319899996,54133.08030408 2025-10-14,01:20:57.000,287,11053504,-795,0,1760404856,13341.63947129,418.191681119999,54133.387737360004 2025-10-14,01:20:58.000,287,11053536,-795,0,1760404857,13341.605789739995,418.29036894000456,54133.338827520005 2025-10-14,01:20:59.000,287,11053519,-795,0,1760404858,13341.585580809995,418.318565460002,54133.268956320004 2025-10-14,01:21:00.000,287,11053493,-795,0,1760404859,13341.65968022,418.42430240999965,54133.38075024001 2025-10-14,01:21:01.000,287,11053551,-795,0,1760404860,13341.74051594,418.5018428399999,54133.52747976001 2025-10-14,01:21:02.000,287,11053522,-795,0,1760404861,13341.807879039996,418.57233414000075,54133.604338080004 2025-10-14,01:21:03.000,287,11053497,-795,0,1760404862,13341.922396310001,418.65692370000033,54133.576389600006 2025-10-14,01:21:04.000,287,11053518,-795,0,1760404863,13341.881978450001,418.73446413000056,54133.19209800001 2025-10-14,01:21:05.000,287,11053511,-795,0,1760404864,13342.104276680002,418.78380804000335,54133.51350552 2025-10-14,01:21:06.000,287,11053489,-795,0,1760404865,13342.245739190002,418.88249586000165,54133.576389600006 2025-10-14,01:21:07.000,287,11053494,-795,0,1760404866,13342.346783839988,418.91774150999845,54133.64626080001 2025-10-14,01:21:08.000,287,11053538,-795,0,1760404867,13342.407410629989,418.9600362900019,54133.69517064001 2025-10-14,01:21:09.000,287,11053564,-795,0,1760404868,13342.420883249993,418.94593803000316,54133.4715828 2025-10-14,01:21:10.000,287,11053515,-795,0,1760404869,13342.494982659999,418.9741345500006,54133.44363432 2025-10-14,01:21:11.000,287,11053537,-795,0,1760404870,13342.69033564999,418.9741345500006,54133.59036384 2025-10-14,01:21:12.000,287,11053536,-795,0,1760404871,13342.75096243999,418.9600362900019,54133.63228656 2025-10-14,01:21:13.000,287,11053531,-795,0,1760404872,13342.75096243999,418.9388889000038,54133.75805472 2025-10-14,01:21:14.000,287,11053542,-795,0,1760404873,13342.61623624,418.91774150999845,54133.541454 2025-10-14,01:21:15.000,287,11053501,-795,0,1760404874,13342.71728089,418.8613484700036,54133.73010624 2025-10-14,01:21:16.000,287,11053538,-795,0,1760404875,13342.643181479994,418.83315194999886,54133.79997744 2025-10-14,01:21:17.000,287,11053519,-795,0,1760404876,13342.724017199995,418.762660649998,54133.890810000004 2025-10-14,01:21:18.000,287,11053515,-795,0,1760404877,13342.724017199995,418.72036587000184,54133.94670696 2025-10-14,01:21:19.000,287,11053541,-795,0,1760404878,13342.663390409994,418.69921848000376,54133.86286152001 2025-10-14,01:21:20.000,287,11053519,-795,0,1760404879,13342.494982659999,418.68512021999777,54133.73010624 2025-10-14,01:21:21.000,287,11053557,-795,0,1760404880,13342.393938009998,418.6146289200042,54133.9257456 2025-10-14,01:21:22.000,287,11053506,-795,0,1760404881,13342.299629669993,418.5441376200033,54133.87683576 2025-10-14,01:21:23.000,287,11053534,-795,0,1760404882,13342.225530260002,418.5018428399999,54133.97465544 2025-10-14,01:21:24.000,287,11053505,-795,0,1760404883,13342.003232030002,418.36086023999815,54133.33184040001 2025-10-14,01:21:25.000,287,11053537,-795,0,1760404884,13341.956077859992,418.3679093700048,54133.56940248001 2025-10-14,01:21:26.000,287,11053545,-795,0,1760404885,13341.949341549996,418.3961058900022,54133.76504184001 2025-10-14,01:21:27.000,287,11053520,-795,0,1760404886,13341.908923689996,418.37495850000414,54133.8209388 2025-10-14,01:21:28.000,287,11053554,-795,0,1760404887,13341.807879039996,418.41020415000094,54134.01657816 2025-10-14,01:21:29.000,287,11053531,-795,0,1760404888,13341.727043319996,418.37495850000414,54133.75805472 2025-10-14,01:21:30.000,287,11053501,-795,0,1760404889,13341.61926236,418.45249893000437,54133.674209280005 2025-10-14,01:21:31.000,287,11053538,-795,0,1760404890,13341.70009808,418.5159410999986,54133.98164256001 2025-10-14,01:21:32.000,287,11053522,-795,0,1760404891,13341.67315283999,418.5652850100014,54133.911771360006 2025-10-14,01:21:33.000,287,11053540,-795,0,1760404892,13341.70009808,418.63577631000226,54133.9257456 2025-10-14,01:21:34.000,287,11053520,-795,0,1760404893,13341.666416529995,418.6921693500044,54133.841900160005 2025-10-14,01:21:35.000,287,11053531,-795,0,1760404894,13341.646207599995,418.68512021999777,54133.8209388 2025-10-14,01:21:36.000,287,11053517,-795,0,1760404895,13341.747252249996,418.776758910004,54133.95369408001 2025-10-14,01:21:37.000,287,11053570,-795,0,1760404896,13341.794406419991,418.81905369000015,54134.009591040005 2025-10-14,01:21:38.000,287,11053533,-795,0,1760404897,13341.727043319996,418.9247906399978,54133.87683576 2025-10-14,01:21:39.000,287,11053496,-795,0,1760404898,13341.767461179996,418.86839760000294,54133.576389600006 2025-10-14,01:21:40.000,287,11053528,-795,0,1760404899,13341.834824279991,418.88249586000165,54133.70914488 2025-10-14,01:21:41.000,287,11053529,-795,0,1760404900,13341.834824279991,418.93183977000444,54133.59735096001 2025-10-14,01:21:42.000,287,11053519,-795,0,1760404901,13341.84156059,418.9106923799991,54133.6113252 2025-10-14,01:21:43.000,287,11053540,-795,0,1760404902,13341.84156059,418.8965941200004,54133.75805472 2025-10-14,01:21:44.000,287,11053457,-795,0,1760404903,13341.686625459995,418.8754467300023,54133.56940248001 2025-10-14,01:21:45.000,287,11053511,-795,0,1760404904,13341.949341549996,418.79790630000207,54133.90478424001 2025-10-14,01:21:46.000,287,11053550,-795,0,1760404905,13341.895451069991,418.7274150000012,54133.86286152001 2025-10-14,01:21:47.000,287,11053499,-795,0,1760404906,13341.855033209991,418.6075797900048,54133.88382288001 2025-10-14,01:21:48.000,287,11053522,-795,0,1760404907,13341.774197489991,418.55823588000203,54133.87683576 2025-10-14,01:21:49.000,287,11053534,-795,0,1760404908,13341.53169032999,418.55118675000267,54133.674209280005 2025-10-14,01:21:50.000,287,11053538,-795,0,1760404909,13341.403700439994,418.62167805000354,54133.75805472 2025-10-14,01:21:51.000,287,11053544,-795,0,1760404910,13341.47106353999,418.72036587000184,54133.88382288001 2025-10-14,01:21:52.000,287,11053525,-795,0,1760404911,13341.41043674999,418.75561151999864,54133.9257456 2025-10-14,01:21:53.000,287,11053475,-795,0,1760404912,13341.376755199999,418.7908571700027,54133.53446688 2025-10-14,01:21:54.000,287,11053522,-795,0,1760404913,13341.242028999994,418.7415132599999,54133.27594344 2025-10-14,01:21:55.000,287,11053523,-795,0,1760404914,13341.309392099989,418.75561151999864,54133.41568584 2025-10-14,01:21:56.000,287,11053529,-795,0,1760404915,13341.282446859994,418.7908571700027,54133.49254416 2025-10-14,01:21:57.000,287,11053559,-795,0,1760404916,13341.34980995999,418.8542993400042,54133.86984864 2025-10-14,01:21:58.000,287,11053531,-795,0,1760404917,13341.403700439994,418.8542993400042,54133.939719840004 2025-10-14,01:21:59.000,287,11053548,-795,0,1760404918,13341.34980995999,418.9106923799991,54133.82792592 2025-10-14,01:22:00.000,287,11053520,-795,0,1760404919,13341.41043674999,418.9106923799991,54133.66722216001 2025-10-14,01:22:01.000,287,11053549,-795,0,1760404920,13341.403700439994,418.96708542000124,54133.87683576 2025-10-14,01:22:02.000,287,11053489,-795,0,1760404921,13341.49800878,418.94593803000316,54133.841900160005 2025-10-14,01:22:03.000,287,11053526,-795,0,1760404922,13341.55189925999,419.00233106999804,54133.83491304001 2025-10-14,01:22:04.000,287,11053545,-795,0,1760404923,13341.41043674999,418.9388889000038,54133.53446688 2025-10-14,01:22:05.000,287,11053541,-755,0,1760404924,13341.59231711999,418.9741345500006,54133.81395168001 2025-10-14,01:22:06.000,287,11053524,-795,0,1760404925,13341.65294390999,418.9388889000038,54133.87683576 2025-10-14,01:22:07.000,287,11053554,-795,0,1760404926,13341.74051594,418.9388889000038,54133.960681200006 2025-10-14,01:22:08.000,287,11053526,-795,0,1760404927,13341.794406419991,418.9247906399978,54133.939719840004 2025-10-14,01:22:09.000,287,11053475,-795,0,1760404928,13341.70009808,418.8754467300023,54133.75805472 2025-10-14,01:22:10.000,287,11053492,-795,0,1760404929,13341.82135166,418.8261028199995,54133.83491304001 2025-10-14,01:22:11.000,287,11053536,-675,0,1760404930,13341.855033209991,418.84725021000486,54133.84888728 2025-10-14,01:22:12.000,287,11053548,-795,0,1760404931,13341.848296899996,418.79790630000207,54133.86286152001 2025-10-14,01:22:13.000,287,11053524,-675,0,1760404932,13341.67988915,418.762660649998,54133.723119120004 2025-10-14,01:22:14.000,287,11053574,-795,0,1760404933,13341.59905343,418.7908571700027,54133.59036384 2025-10-14,01:22:15.000,287,11053506,-795,0,1760404934,13341.57210818999,418.78380804000335,54133.80696456 2025-10-14,01:22:16.000,287,11053547,-795,0,1760404935,13341.47106353999,418.776758910004,54133.48555704 2025-10-14,01:22:17.000,287,11053460,-795,0,1760404936,13341.356546269999,418.8120045600008,54133.53446688 2025-10-14,01:22:18.000,287,11053531,-795,0,1760404937,13341.242028999994,418.79790630000207,54133.51350552 2025-10-14,01:22:19.000,287,11053458,-795,0,1760404938,13340.999521839993,418.7415132599999,54133.34581464 2025-10-14,01:22:20.000,287,11053516,-795,0,1760404939,13340.932158739997,418.6146289200042,54133.64626080001 2025-10-14,01:22:21.000,287,11053554,-795,0,1760404940,13340.898477189992,418.53708849000395,54133.56241536 2025-10-14,01:22:22.000,287,11053523,-795,0,1760404941,13340.965840290002,418.55823588000203,54133.49254416 2025-10-14,01:22:23.000,287,11053531,-795,0,1760404942,13341.006258150002,418.7133167400025,54133.772028960004 2025-10-14,01:22:24.000,287,11053493,-795,0,1760404943,13340.790696229997,418.8402010799982,54133.506518400005 2025-10-14,01:22:25.000,287,11053449,-795,0,1760404944,13340.770487299997,418.98118367999996,54133.6113252 2025-10-14,01:22:26.000,287,11053488,-635,0,1760404945,13340.757014679992,419.0375767200021,54133.6811964 2025-10-14,01:22:27.000,287,11053523,-795,0,1760404946,13340.783959920002,419.07987149999826,54133.77901608 2025-10-14,01:22:28.000,287,11053536,-795,0,1760404947,13340.797432539992,419.0869206300049,54133.75805472 2025-10-14,01:22:29.000,287,11053525,-795,0,1760404948,13340.716596819992,419.11511715000233,54133.61831232001 2025-10-14,01:22:30.000,287,11053546,-795,0,1760404949,13340.837850399992,419.1362645400004,54133.66722216001 2025-10-14,01:22:31.000,287,11053539,-795,0,1760404950,13340.952367669997,419.14331366999977,54133.63927368 2025-10-14,01:22:32.000,287,11053541,-795,0,1760404951,13341.006258150002,419.1362645400004,54133.33184040001 2025-10-14,01:22:33.000,287,11053459,-795,0,1760404952,13341.100566489993,419.1997067100019,54133.506518400005 2025-10-14,01:22:34.000,287,11053517,-795,0,1760404953,13341.046676010003,419.1856084500032,54133.289917680006 2025-10-14,01:22:35.000,287,11053560,-795,0,1760404954,13341.161193279993,419.25609975000407,54133.6811964 2025-10-14,01:22:36.000,287,11053522,-795,0,1760404955,13341.235292689998,419.2420014899981,54133.66023504 2025-10-14,01:22:37.000,287,11053514,-795,0,1760404956,13341.309392099989,419.2701980100028,54133.8209388 2025-10-14,01:22:38.000,287,11053555,-795,0,1760404957,13341.309392099989,419.2631488800034,54133.80696456 2025-10-14,01:22:39.000,287,11053507,-795,0,1760404958,13341.376755199999,419.3336401800043,54133.89779712 2025-10-14,01:22:40.000,287,11053499,-795,0,1760404959,13341.45759092,419.347738440003,54133.890810000004 2025-10-14,01:22:41.000,287,11053464,-795,0,1760404960,13341.322864719994,419.36183670000173,54133.70215776 2025-10-14,01:22:42.000,287,11053474,-795,0,1760404961,13341.376755199999,419.3829840899998,54133.70215776 2025-10-14,01:22:43.000,287,11053533,-795,0,1760404962,13341.39022781999,419.4182297400039,54133.80696456 2025-10-14,01:22:44.000,287,11053538,-795,0,1760404963,13341.248765309989,419.3970823499985,54133.35280176 2025-10-14,01:22:45.000,287,11053561,-795,0,1760404964,13341.262237929994,419.4464262600013,54133.42267296 2025-10-14,01:22:46.000,287,11053532,-795,0,1760404965,13341.356546269999,419.4534753900007,54133.56940248001 2025-10-14,01:22:47.000,287,11053495,-795,0,1760404966,13341.295919479999,419.46052452000004,54133.625299440006 2025-10-14,01:22:48.000,287,11053517,-795,0,1760404967,13341.34980995999,419.48872104000475,54133.58337672 2025-10-14,01:22:49.000,287,11053552,-795,0,1760404968,13341.201611139993,419.5169175600022,54133.31786616 2025-10-14,01:22:50.000,287,11053527,-795,0,1760404969,13341.161193279993,419.5169175600022,54133.66722216001 2025-10-14,01:22:51.000,287,11053532,-795,0,1760404970,13341.147720659988,419.57331060000433,54133.77901608 2025-10-14,01:22:52.000,287,11053522,-795,0,1760404971,13341.134248039998,419.5944579900024,54133.79997744 2025-10-14,01:22:53.000,287,11053531,-795,0,1760404972,13340.979312909993,419.57331060000433,54133.73709336001 2025-10-14,01:22:54.000,287,11053501,-795,0,1760404973,13340.986049220002,419.6297036399992,54133.576389600006 2025-10-14,01:22:55.000,287,11053524,-795,0,1760404974,13341.060148629993,419.6438018999979,54133.80696456 2025-10-14,01:22:56.000,287,11053531,-795,0,1760404975,13341.127511729988,419.7001949400001,54133.97465544 2025-10-14,01:22:57.000,287,11053529,-795,0,1760404976,13341.107302799988,419.74953885000286,54133.95369408001 2025-10-14,01:22:58.000,287,11053548,-795,0,1760404977,13341.134248039998,419.86937405999925,54133.960681200006 2025-10-14,01:22:59.000,287,11053524,-795,0,1760404978,13341.087093869988,419.86937405999925,54133.87683576 2025-10-14,01:23:00.000,287,11053537,-795,0,1760404979,13341.114039109998,419.8552758000005,54133.76504184001 2025-10-14,01:23:01.000,287,11053516,-795,0,1760404980,13341.228556379989,419.88347231999796,54133.723119120004 2025-10-14,01:23:02.000,287,11053533,-795,0,1760404981,13341.32960102999,419.9610127499982,54133.81395168001 2025-10-14,01:23:03.000,287,11053524,-795,0,1760404982,13341.316128409999,419.9257671000014,54133.75805472 2025-10-14,01:23:04.000,287,11053479,-795,0,1760404983,13341.262237929994,419.9257671000014,54133.46459568 2025-10-14,01:23:05.000,287,11053539,-795,0,1760404984,13341.423909369994,419.95396361999883,54133.81395168001 2025-10-14,01:23:06.000,287,11053529,-795,0,1760404985,13341.39696413,419.9751110100042,54133.911771360006 2025-10-14,01:23:07.000,287,11053566,-795,0,1760404986,13341.45759092,419.99625840000226,54133.95369408001 2025-10-14,01:23:08.000,287,11053531,-795,0,1760404987,13341.49127246999,420.0033075300016,54133.93273272001 2025-10-14,01:23:09.000,287,11053530,-795,0,1760404988,13341.41717306,419.9680618800048,54133.88382288001 2025-10-14,01:23:10.000,287,11053518,-795,0,1760404989,13341.464327229995,420.03150404999906,54133.939719840004 2025-10-14,01:23:11.000,287,11053531,-795,0,1760404990,13341.53169032999,420.0244549199997,54134.03753952 2025-10-14,01:23:12.000,287,11053528,-795,0,1760404991,13341.51148139999,420.0878970900012,54133.96766832 2025-10-14,01:23:13.000,287,11053519,-795,0,1760404992,13341.51821771,420.137241000004,54133.94670696 2025-10-14,01:23:14.000,287,11053548,-795,0,1760404993,13341.376755199999,420.1583883900021,54133.6113252 2025-10-14,01:23:15.000,287,11053524,-795,0,1760404994,13341.49800878,420.2359288200023,54133.56241536 2025-10-14,01:23:16.000,287,11053536,-635,0,1760404995,13341.444118299994,420.2711744699991,54133.541454 2025-10-14,01:23:17.000,287,11053507,-795,0,1760404996,13341.47779985,420.3134692500025,54133.48555704 2025-10-14,01:23:18.000,287,11053525,-795,0,1760404997,13341.63273497999,420.41215707000083,54133.674209280005 2025-10-14,01:23:19.000,287,11053556,-795,0,1760404998,13341.67315283999,420.45445185000426,54133.98164256001 2025-10-14,01:23:20.000,287,11053510,-795,0,1760404999,13341.75398855999,420.52494314999785,54134.02356528 2025-10-14,01:23:21.000,287,11053525,-795,0,1760405000,13341.73377962999,420.4967466300004,54133.90478424001 2025-10-14,01:23:22.000,287,11053551,-795,0,1760405001,13341.834824279991,420.53904141000385,54133.84888728 2025-10-14,01:23:23.000,287,11053546,-795,0,1760405002,13341.915659999991,420.51084488999913,54133.95369408001 2025-10-14,01:23:24.000,287,11053527,-795,0,1760405003,13341.774197489991,420.5319922800045,54133.66722216001 2025-10-14,01:23:25.000,287,11053546,-795,0,1760405004,13341.929132619996,420.51084488999913,54133.94670696 2025-10-14,01:23:26.000,287,11053526,-795,0,1760405005,13342.023440960002,420.55313967000257,54133.9956168 2025-10-14,01:23:27.000,287,11053533,-795,0,1760405006,13342.043649890002,420.4615009800036,54134.065488 2025-10-14,01:23:28.000,287,11053526,-795,0,1760405007,13342.057122509992,420.4615009800036,54134.065488 2025-10-14,01:23:29.000,287,11053537,-795,0,1760405008,13342.009968339997,420.37691142000403,54133.78600320001 2025-10-14,01:23:30.000,287,11053566,-795,0,1760405009,13341.983023100001,420.3346166400006,54133.625299440006 2025-10-14,01:23:31.000,287,11053563,-795,0,1760405010,13341.983023100001,420.3205183800019,54133.70215776 2025-10-14,01:23:32.000,287,11053550,-795,0,1760405011,13341.956077859992,420.2993709900038,54133.59735096001 2025-10-14,01:23:33.000,287,11053552,-795,0,1760405012,13341.881978450001,420.24297795000166,54133.58337672 2025-10-14,01:23:34.000,287,11053542,-795,0,1760405013,13341.75398855999,420.2147814300042,54133.52747976001 2025-10-14,01:23:35.000,287,11053518,-795,0,1760405014,13341.828087969996,420.2147814300042,54133.792990320006 2025-10-14,01:23:36.000,287,11053525,-795,0,1760405015,13341.794406419991,420.2570762100004,54133.960681200006 2025-10-14,01:23:37.000,287,11053492,-795,0,1760405016,13341.72030701,420.2147814300042,54133.77901608 2025-10-14,01:23:38.000,287,11053560,-795,0,1760405017,13341.67315283999,420.250027080001,54133.890810000004 2025-10-14,01:23:39.000,287,11053511,-795,0,1760405018,13341.55189925999,420.20773230000486,54133.604338080004 2025-10-14,01:23:40.000,287,11053510,-795,0,1760405019,13341.53169032999,420.22887969000294,54133.6811964 2025-10-14,01:23:41.000,287,11053544,-795,0,1760405020,13341.625998669995,420.26412533999974,54133.82792592 2025-10-14,01:23:42.000,287,11053525,-795,0,1760405021,13341.61926236,420.2711744699991,54133.841900160005 2025-10-14,01:23:43.000,287,11053547,-795,0,1760405022,13341.585580809995,420.27822359999846,54133.80696456 2025-10-14,01:23:44.000,287,11053512,-795,0,1760405023,13341.45085460999,420.2147814300042,54133.39472448 2025-10-14,01:23:45.000,287,11053505,-795,0,1760405024,13341.57210818999,420.2218305600036,54133.49953128001 2025-10-14,01:23:46.000,287,11053566,-795,0,1760405025,13341.504745089995,420.20773230000486,54133.10825256 2025-10-14,01:23:47.000,287,11053519,-795,0,1760405026,13341.61252604999,420.24297795000166,54133.45062144001 2025-10-14,01:23:48.000,287,11053537,-795,0,1760405027,13341.65294390999,420.2359288200023,54133.47856992001 2025-10-14,01:23:49.000,287,11053549,-795,0,1760405028,13341.63273497999,420.19363403999887,54133.41568584 2025-10-14,01:23:50.000,287,11053562,-795,0,1760405029,13341.686625459995,420.20773230000486,54133.7510676 2025-10-14,01:23:51.000,287,11053525,-795,0,1760405030,13341.7809338,420.19363403999887,54133.82792592 2025-10-14,01:23:52.000,287,11053571,-795,0,1760405031,13341.82135166,420.19363403999887,54133.8558744 2025-10-14,01:23:53.000,287,11053489,-795,0,1760405032,13341.875242139991,420.1865849099995,54133.75805472 2025-10-14,01:23:54.000,287,11053546,-795,0,1760405033,13341.828087969996,420.1090444799993,54133.39472448 2025-10-14,01:23:55.000,287,11053547,-795,0,1760405034,13341.895451069991,420.14429013000336,54133.59036384 2025-10-14,01:23:56.000,287,11053514,-795,0,1760405035,13341.956077859992,420.1865849099995,54133.61831232001 2025-10-14,01:23:57.000,287,11053541,-795,0,1760405036,13342.084067750002,420.16543752000143,54133.73010624 2025-10-14,01:23:58.000,287,11053556,-795,0,1760405037,13342.117749299992,420.1583883900021,54133.744080480006 2025-10-14,01:23:59.000,287,11053560,-795,0,1760405038,13342.225530260002,420.1583883900021,54133.77901608 2025-10-14,01:24:00.000,287,11053528,-795,0,1760405039,13342.259211809993,420.13019187000464,54133.555428240004 2025-10-14,01:24:01.000,287,11053507,-795,0,1760405040,13342.360256459993,420.13019187000464,54133.49953128001 2025-10-14,01:24:02.000,287,11053499,-795,0,1760405041,13342.393938009998,420.1583883900021,54133.40171160001 2025-10-14,01:24:03.000,287,11053563,-795,0,1760405042,13342.373729079998,420.19363403999887,54133.44363432 2025-10-14,01:24:04.000,287,11053539,-795,0,1760405043,13342.387201699989,420.20068316999823,54133.17812376 2025-10-14,01:24:05.000,287,11053528,-795,0,1760405044,13342.366992769988,420.30642012000317,54133.44363432 2025-10-14,01:24:06.000,287,11053516,-795,0,1760405045,13342.414146939998,420.3557640299987,54133.625299440006 2025-10-14,01:24:07.000,287,11053547,-795,0,1760405046,13342.474773729999,420.3839605500034,54133.71613200001 2025-10-14,01:24:08.000,287,11053528,-795,0,1760405047,13342.420883249993,420.3698622900047,54133.65324792 2025-10-14,01:24:09.000,287,11053520,-795,0,1760405048,13342.447828489989,420.29232186000445,54133.61831232001 2025-10-14,01:24:10.000,287,11053528,-795,0,1760405049,13342.434355869998,420.20773230000486,54133.541454 2025-10-14,01:24:11.000,287,11053540,-795,0,1760405050,13342.555609449999,420.20773230000486,54133.604338080004 2025-10-14,01:24:12.000,287,11053535,-795,0,1760405051,13342.62970885999,420.2147814300042,54133.555428240004 2025-10-14,01:24:13.000,287,11053560,-715,0,1760405052,13342.744226129995,420.2570762100004,54133.78600320001 2025-10-14,01:24:14.000,287,11053555,-795,0,1760405053,13342.73075350999,420.24297795000166,54133.289917680006 2025-10-14,01:24:15.000,287,11053531,-795,0,1760405054,13342.77117136999,420.22887969000294,54133.49953128001 2025-10-14,01:24:16.000,287,11053545,-795,0,1760405055,13342.804852919995,420.19363403999887,54133.555428240004 2025-10-14,01:24:17.000,287,11053470,-795,0,1760405056,13342.77790768,420.22887969000294,54133.49254416 2025-10-14,01:24:18.000,287,11053512,-795,0,1760405057,13342.784643989995,420.1865849099995,54133.772028960004 2025-10-14,01:24:19.000,287,11053544,-795,0,1760405058,13342.69033564999,420.137241000004,54133.63228656 2025-10-14,01:24:20.000,287,11053556,-795,0,1760405059,13342.69033564999,420.11609360999864,54133.625299440006 2025-10-14,01:24:21.000,287,11053535,-795,0,1760405060,13342.508455279989,420.0737988300025,54133.4715828 2025-10-14,01:24:22.000,287,11053534,-795,0,1760405061,13342.69033564999,420.1019953499999,54133.84888728 2025-10-14,01:24:23.000,287,11053539,-795,0,1760405062,13342.67012671999,420.0878970900012,54133.81395168001 2025-10-14,01:24:24.000,287,11053534,-795,0,1760405063,13342.58929099999,420.0878970900012,54133.63927368 2025-10-14,01:24:25.000,287,11053514,-795,0,1760405064,13342.582554689994,420.0737988300025,54133.66722216001 2025-10-14,01:24:26.000,287,11053521,-795,0,1760405065,13342.6566541,420.0737988300025,54133.77901608 2025-10-14,01:24:27.000,287,11053501,-795,0,1760405066,13342.6566541,420.0737988300025,54133.73010624 2025-10-14,01:24:28.000,287,11053552,-795,0,1760405067,13342.643181479994,420.09494622000057,54133.53446688 2025-10-14,01:24:29.000,287,11053544,-795,0,1760405068,13342.54887313999,420.14429013000336,54133.38075024001 2025-10-14,01:24:30.000,287,11053527,-795,0,1760405069,13342.582554689994,420.19363403999887,54133.34581464 2025-10-14,01:24:31.000,287,11053513,-795,0,1760405070,13342.71728089,420.2852727299978,54133.723119120004 2025-10-14,01:24:32.000,287,11053526,-795,0,1760405071,13342.77790768,420.3557640299987,54133.83491304001 2025-10-14,01:24:33.000,287,11053512,-795,0,1760405072,13342.764435059995,420.40510794000147,54133.6811964 2025-10-14,01:24:34.000,287,11053554,-795,0,1760405073,13342.764435059995,420.4333044599989,54133.506518400005 2025-10-14,01:24:35.000,287,11053553,-795,0,1760405074,13342.87895233,420.52494314999785,54133.674209280005 2025-10-14,01:24:36.000,287,11053561,-755,0,1760405075,13342.85200708999,420.6024835799981,54133.65324792 2025-10-14,01:24:37.000,287,11053549,-795,0,1760405076,13343.0608327,420.6800240099983,54133.80696456 2025-10-14,01:24:38.000,287,11053547,-795,0,1760405077,13343.141668420001,420.68707313999766,54133.83491304001 2025-10-14,01:24:39.000,287,11053541,-795,0,1760405078,13343.161877350001,420.7434661799998,54133.89779712 2025-10-14,01:24:40.000,287,11053529,-795,0,1760405079,13343.215767829992,420.79985922000196,54133.772028960004 2025-10-14,01:24:41.000,287,11053504,-795,0,1760405080,13343.235976759992,420.8139574800007,54133.674209280005 2025-10-14,01:24:42.000,287,11053523,-795,0,1760405081,13343.242713070002,420.79985922000196,54133.604338080004 2025-10-14,01:24:43.000,287,11053555,-795,0,1760405082,13343.262922000002,420.87035052000283,54133.59036384 2025-10-14,01:24:44.000,287,11053527,-795,0,1760405083,13343.148404729996,420.8562522600041,54133.41568584 2025-10-14,01:24:45.000,287,11053560,-795,0,1760405084,13343.114723179991,420.9055961699996,54133.7510676 2025-10-14,01:24:46.000,287,11053558,-795,0,1760405085,13343.209031519997,420.91969442999834,54133.84888728 2025-10-14,01:24:47.000,287,11053560,-795,0,1760405086,13343.087777939996,420.96903834000113,54133.70914488 2025-10-14,01:24:48.000,287,11053538,-795,0,1760405087,13343.148404729996,420.96903834000113,54133.86984864 2025-10-14,01:24:49.000,287,11053497,-795,0,1760405088,13343.013678529991,420.94789095000306,54133.723119120004 2025-10-14,01:24:50.000,287,11053535,-795,0,1760405089,13342.97326066999,420.94789095000306,54133.59036384 2025-10-14,01:24:51.000,287,11053549,-795,0,1760405090,13342.93957912,420.96903834000113,54133.69517064001 2025-10-14,01:24:52.000,287,11053546,-795,0,1760405091,13342.8587434,420.9760874700005,54133.71613200001 2025-10-14,01:24:53.000,287,11053579,-795,0,1760405092,13342.744226129995,420.96903834000113,54133.56241536 2025-10-14,01:24:54.000,287,11053568,-795,0,1760405093,13342.6566541,421.0254313800033,54133.436647200004 2025-10-14,01:24:55.000,287,11053509,-795,0,1760405094,13342.75096243999,421.0183822500039,54133.576389600006 2025-10-14,01:24:56.000,287,11053555,-795,0,1760405095,13342.79138029999,421.0606770300001,54133.35280176 2025-10-14,01:24:57.000,287,11053550,-795,0,1760405096,13342.79811661,421.0183822500039,54133.31087904001 2025-10-14,01:24:58.000,287,11053550,-795,0,1760405097,13342.81832554,421.0747752899988,54133.241007840006 2025-10-14,01:24:59.000,287,11053513,-795,0,1760405098,13342.744226129995,421.1029718100035,54133.19908512 2025-10-14,01:25:00.000,287,11053552,-795,0,1760405099,13342.825061849995,421.1241192000016,54133.41568584 2025-10-14,01:25:01.000,287,11053521,-795,0,1760405100,13342.85200708999,421.1382174600003,54133.576389600006 2025-10-14,01:25:02.000,287,11053529,-795,0,1760405101,13342.91937019,421.11002094000287,54133.63228656 2025-10-14,01:25:03.000,287,11053523,-795,0,1760405102,13343.006942219996,421.1241192000016,54133.625299440006 2025-10-14,01:25:04.000,287,11053540,-795,0,1760405103,13342.905897569995,421.1241192000016,54133.32485328 2025-10-14,01:25:05.000,287,11053526,-795,0,1760405104,13343.027151149996,421.08182441999816,54133.366776 2025-10-14,01:25:06.000,287,11053549,-795,0,1760405105,13343.148404729996,421.1170700700022,54133.49254416 2025-10-14,01:25:07.000,287,11053565,-795,0,1760405106,13343.209031519997,421.09592268000415,54133.6113252 2025-10-14,01:25:08.000,287,11053542,-795,0,1760405107,13343.269658309997,421.1170700700022,54133.59036384 2025-10-14,01:25:09.000,287,11053525,-795,0,1760405108,13343.209031519997,421.04657877000136,54133.35978888001 2025-10-14,01:25:10.000,287,11053513,-795,0,1760405109,13343.269658309997,421.0183822500039,54133.289917680006 2025-10-14,01:25:11.000,287,11053471,-755,0,1760405110,13343.370702959997,421.0183822500039,54133.32485328 2025-10-14,01:25:12.000,287,11053529,-795,0,1760405111,13343.431329749998,421.0183822500039,54133.44363432 2025-10-14,01:25:13.000,287,11053505,-795,0,1760405112,13343.438066059993,420.9619892100018,54133.59036384 2025-10-14,01:25:14.000,287,11053568,-795,0,1760405113,13343.316812479992,420.94789095000306,54133.45062144001 2025-10-14,01:25:15.000,287,11053527,-795,0,1760405114,13343.390911889997,420.9549400800024,54133.46459568 2025-10-14,01:25:16.000,287,11053536,-795,0,1760405115,13343.323548790002,420.912645299999,54133.52747976001 2025-10-14,01:25:17.000,287,11053562,-795,0,1760405116,13343.431329749998,420.88444878000155,54133.70914488 2025-10-14,01:25:18.000,287,11053559,-795,0,1760405117,13343.465011300003,420.8914979100009,54133.723119120004 2025-10-14,01:25:19.000,287,11053518,-795,0,1760405118,13343.431329749998,420.87035052000283,54133.625299440006 2025-10-14,01:25:20.000,287,11053521,-795,0,1760405119,13343.323548790002,420.83510486999876,54133.46459568 2025-10-14,01:25:21.000,287,11053502,-795,0,1760405120,13343.337021409992,420.87035052000283,54133.555428240004 2025-10-14,01:25:22.000,287,11053523,-795,0,1760405121,13343.229240449997,420.9760874700005,54133.45062144001 2025-10-14,01:25:23.000,287,11053550,-795,0,1760405122,13343.235976759992,421.039529640002,54133.1571624 2025-10-14,01:25:24.000,287,11053539,-795,0,1760405123,13343.188822589997,421.18051224000374,54132.619154160006 2025-10-14,01:25:25.000,287,11053536,-795,0,1760405124,13343.424593440002,421.2228070199999,54132.716973840004 2025-10-14,01:25:26.000,287,11053538,-795,0,1760405125,13343.680573219994,421.00428398999793,54132.73094808001 2025-10-14,01:25:27.000,287,11053523,-795,0,1760405126,13343.761408939994,420.7646135699979,54133.268956320004 2025-10-14,01:25:28.000,287,11053527,-795,0,1760405127,13343.667100599989,420.65182749000087,54133.37376312 2025-10-14,01:25:29.000,287,11053529,-795,0,1760405128,13343.491956539998,420.58838531999936,54133.35978888001 2025-10-14,01:25:30.000,287,11053517,-795,0,1760405129,13343.404384510002,420.62363097000343,54133.41568584 2025-10-14,01:25:31.000,287,11053526,-795,0,1760405130,13343.296603549992,420.63772923000215,54133.34581464 2025-10-14,01:25:32.000,287,11053522,-795,0,1760405131,13343.303339860002,420.6165818400041,54133.387737360004 2025-10-14,01:25:33.000,287,11053554,-755,0,1760405132,13343.323548790002,420.58133619,54133.47856992001 2025-10-14,01:25:34.000,287,11053532,-795,0,1760405133,13343.175349969992,420.4967466300004,54133.2270336 2025-10-14,01:25:35.000,287,11053571,-795,0,1760405134,13343.316812479992,420.4474027200049,54133.42267296 2025-10-14,01:25:36.000,287,11053541,-795,0,1760405135,13343.370702959997,420.4333044599989,54133.42267296 2025-10-14,01:25:37.000,287,11053466,-795,0,1760405136,13343.337021409992,420.3698622900047,54133.35978888001 2025-10-14,01:25:38.000,287,11053553,-795,0,1760405137,13343.330285099997,420.2993709900038,54133.03838136 2025-10-14,01:25:39.000,287,11053546,-795,0,1760405138,13343.296603549992,420.2147814300042,54132.933574560004 2025-10-14,01:25:40.000,287,11053561,-795,0,1760405139,13343.276394619992,420.1019953499999,54132.786845040006 2025-10-14,01:25:41.000,287,11053550,-795,0,1760405140,13343.323548790002,420.05970057000377,54132.96851016 2025-10-14,01:25:42.000,287,11053527,-795,0,1760405141,13343.202295210001,419.99625840000226,54133.15017528 2025-10-14,01:25:43.000,287,11053564,-795,0,1760405142,13343.054096389991,420.010356660001,54133.25498208 2025-10-14,01:25:44.000,287,11053522,-795,0,1760405143,13342.87895233,420.010356660001,54132.954535920006 2025-10-14,01:25:45.000,287,11053527,-795,0,1760405144,13342.87221601999,419.9892092700029,54133.003445760005 2025-10-14,01:25:46.000,287,11053505,-795,0,1760405145,13342.825061849995,420.05970057000377,54133.08030408 2025-10-14,01:25:47.000,287,11053527,-795,0,1760405146,13342.73748982,420.0456023099978,54133.13620104 2025-10-14,01:25:48.000,287,11053526,-795,0,1760405147,13342.562345759994,420.11609360999864,54132.933574560004 2025-10-14,01:25:49.000,287,11053510,-795,0,1760405148,13342.562345759994,420.123142739998,54132.954535920006 2025-10-14,01:25:50.000,287,11053531,-795,0,1760405149,13342.555609449999,420.1724866500008,54133.003445760005 2025-10-14,01:25:51.000,287,11053526,-795,0,1760405150,13342.596027309999,420.2147814300042,54133.09427832001 2025-10-14,01:25:52.000,287,11053572,-795,0,1760405151,13342.61623624,420.24297795000166,54132.737935200006 2025-10-14,01:25:53.000,287,11053475,-795,0,1760405152,13342.562345759994,420.27822359999846,54132.58421856 2025-10-14,01:25:54.000,287,11053561,-795,0,1760405153,13342.481510039994,420.3205183800019,54132.29075952 2025-10-14,01:25:55.000,287,11053545,-795,0,1760405154,13342.575818379999,420.3698622900047,54132.40954056 2025-10-14,01:25:56.000,287,11053524,-795,0,1760405155,13342.67686303,420.42625532999955,54132.66107688001 2025-10-14,01:25:57.000,287,11053546,-795,0,1760405156,13342.75096243999,420.4967466300004,54132.55627008 2025-10-14,01:25:58.000,287,11053512,-795,0,1760405157,13342.93284280999,420.5460905400032,54132.82178064 2025-10-14,01:25:59.000,287,11053532,-795,0,1760405158,13342.986733289996,420.58133619,54132.82178064 2025-10-14,01:26:00.000,287,11053568,-795,0,1760405159,13343.087777939996,420.5672379300013,54132.72396096 2025-10-14,01:26:01.000,287,11053556,-795,0,1760405160,13343.114723179991,420.6095327100047,54132.668064000005 2025-10-14,01:26:02.000,287,11053477,-795,0,1760405161,13343.222504140002,420.58133619,54132.716973840004 2025-10-14,01:26:03.000,287,11053550,-795,0,1760405162,13343.242713070002,420.63772923000215,54132.786845040006 2025-10-14,01:26:04.000,287,11053572,-795,0,1760405163,13343.215767829992,420.5954344499987,54132.52133448001 2025-10-14,01:26:05.000,287,11053566,-795,0,1760405164,13343.262922000002,420.6165818400041,54132.70998672001 2025-10-14,01:26:06.000,287,11053533,-795,0,1760405165,13343.397648199993,420.47559924000234,54132.64011552001 2025-10-14,01:26:07.000,287,11053535,-795,0,1760405166,13343.411120819997,420.4615009800036,54132.58421856 2025-10-14,01:26:08.000,287,11053572,-795,0,1760405167,13343.411120819997,420.4192062000002,54132.62614128 2025-10-14,01:26:09.000,287,11053482,-795,0,1760405168,13343.262922000002,420.40510794000147,54132.3885792 2025-10-14,01:26:10.000,287,11053462,-795,0,1760405169,13343.310076169997,420.30642012000317,54132.74492232 2025-10-14,01:26:11.000,287,11053536,-795,0,1760405170,13343.316812479992,420.30642012000317,54132.786845040006 2025-10-14,01:26:12.000,287,11053526,-795,0,1760405171,13343.276394619992,420.2147814300042,54132.79383216 2025-10-14,01:26:13.000,287,11053578,-795,0,1760405172,13343.148404729996,420.16543752000143,54132.65408976 2025-10-14,01:26:14.000,287,11053499,-795,0,1760405173,13343.067569009996,420.09494622000057,54132.43748904 2025-10-14,01:26:15.000,287,11053513,-795,0,1760405174,13343.067569009996,420.06674970000313,54132.67505112 2025-10-14,01:26:16.000,287,11053577,-795,0,1760405175,13343.101250560001,419.98216014000354,54132.835754880005 2025-10-14,01:26:17.000,287,11053467,-755,0,1760405176,13343.02041484,419.88347231999796,54132.716973840004 2025-10-14,01:26:18.000,287,11053552,-795,0,1760405177,13343.013678529991,419.791833629999,54132.668064000005 2025-10-14,01:26:19.000,287,11053556,-795,0,1760405178,13342.8587434,419.73544059000415,54132.500373120005 2025-10-14,01:26:20.000,287,11053551,-795,0,1760405179,13342.77790768,419.62265450999985,54132.13704288001 2025-10-14,01:26:21.000,287,11053575,-795,0,1760405180,13342.663390409994,419.57331060000433,54132.19293984 2025-10-14,01:26:22.000,287,11053556,-795,0,1760405181,13342.663390409994,419.4816719099981,54132.15101712 2025-10-14,01:26:23.000,287,11053578,-795,0,1760405182,13342.69033564999,419.4957701700041,54132.54229584001 2025-10-14,01:26:24.000,287,11053550,-795,0,1760405183,13342.494982659999,419.3970823499985,54132.1789656 2025-10-14,01:26:25.000,287,11053520,-795,0,1760405184,13342.414146939998,419.3688858300011,54132.18595272001 2025-10-14,01:26:26.000,287,11053468,-795,0,1760405185,13342.494982659999,419.3688858300011,54132.36761784 2025-10-14,01:26:27.000,287,11053544,-795,0,1760405186,13342.427619559989,419.3336401800043,54132.31172088 2025-10-14,01:26:28.000,287,11053521,-795,0,1760405187,13342.407410629989,419.31249278999894,54132.31172088 2025-10-14,01:26:29.000,287,11053523,-795,0,1760405188,13342.212057639998,419.2490506200047,54132.0042876 2025-10-14,01:26:30.000,287,11053570,-795,0,1760405189,13342.373729079998,419.2631488800034,54132.29075952 2025-10-14,01:26:31.000,287,11053526,-795,0,1760405190,13342.333311219998,419.3054436599996,54132.234862560006 2025-10-14,01:26:32.000,287,11053575,-795,0,1760405191,13342.346783839988,419.2701980100028,54132.03922320001 2025-10-14,01:26:33.000,287,11053538,-795,0,1760405192,13342.306365979988,419.3054436599996,54132.08114592 2025-10-14,01:26:34.000,287,11053539,-795,0,1760405193,13342.265948120003,419.2983945300002,54131.494227840005 2025-10-14,01:26:35.000,287,11053524,-795,0,1760405194,13342.313102289998,419.3970823499985,54131.60602176001 2025-10-14,01:26:36.000,287,11053553,-795,0,1760405195,13342.340047529993,419.43937713000196,54131.60602176001 2025-10-14,01:26:37.000,287,11053504,-795,0,1760405196,13342.333311219998,419.5098684300028,54131.67589296 2025-10-14,01:26:38.000,287,11053526,-795,0,1760405197,13342.387201699989,419.5944579900024,54131.99031336001 2025-10-14,01:26:39.000,287,11053547,-795,0,1760405198,13342.427619559989,419.6579001600039,54131.91345504 2025-10-14,01:26:40.000,287,11053556,-795,0,1760405199,13342.447828489989,419.70724406999943,54131.81563536 2025-10-14,01:26:41.000,287,11053494,-795,0,1760405200,13342.508455279989,419.73544059000415,54131.63397024001 2025-10-14,01:26:42.000,287,11053508,-795,0,1760405201,13342.622972549994,419.8411775400018,54131.70384144001 2025-10-14,01:26:43.000,287,11053511,-795,0,1760405202,13342.6566541,419.9469144899995,54131.78768688 2025-10-14,01:26:44.000,287,11053590,-795,0,1760405203,13342.67012671999,419.98216014000354,54131.543137680004 2025-10-14,01:26:45.000,287,11053481,-795,0,1760405204,13342.69033564999,420.1090444799993,54131.58506040001 2025-10-14,01:26:46.000,287,11053556,-795,0,1760405205,13342.89242494999,420.123142739998,54131.87153232001 2025-10-14,01:26:47.000,287,11053551,-795,0,1760405206,13342.966524359996,420.137241000004,54131.927429280004 2025-10-14,01:26:48.000,287,11053567,-795,0,1760405207,13343.04062377,420.14429013000336,54131.69685432 2025-10-14,01:26:49.000,287,11053513,-795,0,1760405208,13342.95978805,420.13019187000464,54131.21474304 2025-10-14,01:26:50.000,287,11053482,-795,0,1760405209,13343.134932109991,420.1513392600027,54131.375446800004 2025-10-14,01:26:51.000,287,11053546,-795,0,1760405210,13343.310076169997,420.16543752000143,54131.46627936001 2025-10-14,01:26:52.000,287,11053525,-795,0,1760405211,13343.370702959997,420.123142739998,54131.76672552 2025-10-14,01:26:53.000,287,11053546,-795,0,1760405212,13343.316812479992,420.1019953499999,54131.64794448 2025-10-14,01:26:54.000,287,11053564,-795,0,1760405213,13343.350494029997,420.1019953499999,54131.5501248 2025-10-14,01:26:55.000,287,11053494,-795,0,1760405214,13343.485220230003,420.137241000004,54131.6898672 2025-10-14,01:26:56.000,287,11053462,-795,0,1760405215,13343.498692849993,420.0878970900012,54131.64794448 2025-10-14,01:26:57.000,287,11053512,-795,0,1760405216,13343.532374399998,420.0737988300025,54131.34749832001 2025-10-14,01:26:58.000,287,11053509,-795,0,1760405217,13343.720991079994,419.9469144899995,54131.710828560004 2025-10-14,01:26:59.000,287,11053565,-795,0,1760405218,13343.882662519994,419.86937405999925,54131.759738400004 2025-10-14,01:27:00.000,287,11053552,-795,0,1760405219,13344.1386423,419.83412841000245,54131.76672552 2025-10-14,01:27:01.000,287,11053568,-795,0,1760405220,13344.266632189996,419.9469144899995,54131.661918720005 2025-10-14,01:27:02.000,287,11053575,-795,0,1760405221,13344.360940530001,420.0526514400044,54131.45929224 2025-10-14,01:27:03.000,287,11053535,-795,0,1760405222,13344.455248869992,420.2218305600036,54131.613008880006 2025-10-14,01:27:04.000,287,11053505,-795,0,1760405223,13344.340731600001,420.2359288200023,54131.38942104001 2025-10-14,01:27:05.000,287,11053526,-795,0,1760405224,13344.421567320001,420.3134692500025,54131.51518920001 2025-10-14,01:27:06.000,287,11053499,-795,0,1760405225,13344.495666729992,420.36281315999804,54131.829609600005 2025-10-14,01:27:07.000,287,11053559,-795,0,1760405226,13344.536084589992,420.3839605500034,54131.927429280004 2025-10-14,01:27:08.000,287,11053562,-795,0,1760405227,13344.569766139997,420.42625532999955,54131.91345504 2025-10-14,01:27:09.000,287,11053525,-795,0,1760405228,13344.502403040002,420.47559924000234,54131.878519440004 2025-10-14,01:27:10.000,287,11053524,-795,0,1760405229,13344.589975069997,420.52494314999785,54131.8645452 2025-10-14,01:27:11.000,287,11053517,-795,0,1760405230,13344.711228649998,420.55313967000257,54132.095120160004 2025-10-14,01:27:12.000,287,11053513,-795,0,1760405231,13344.765119129988,420.58133619,54132.01127472 2025-10-14,01:27:13.000,287,11053491,-795,0,1760405232,13344.731437579998,420.6447783600015,54131.99031336001 2025-10-14,01:27:14.000,287,11053562,-795,0,1760405233,13344.664074480002,420.6447783600015,54131.69685432 2025-10-14,01:27:15.000,287,11053575,-795,0,1760405234,13344.677547099993,420.68707313999766,54131.68288008001 2025-10-14,01:27:16.000,287,11053555,-795,0,1760405235,13344.724701269988,420.72231879000174,54131.50820208 2025-10-14,01:27:17.000,287,11053538,-795,0,1760405236,13344.832482229998,420.7293679200011,54131.63397024001 2025-10-14,01:27:18.000,287,11053532,-795,0,1760405237,13344.953735809999,420.68707313999766,54131.67589296 2025-10-14,01:27:19.000,287,11053527,-795,0,1760405238,13345.034571529999,420.72231879000174,54131.661918720005 2025-10-14,01:27:20.000,287,11053577,-795,0,1760405239,13345.16929772999,420.8069083500013,54131.66890584 2025-10-14,01:27:21.000,287,11053472,-795,0,1760405240,13345.223188209995,420.9267435599977,54131.829609600005 2025-10-14,01:27:22.000,287,11053542,-795,0,1760405241,13345.2164519,421.0536279000007,54131.90646792 2025-10-14,01:27:23.000,287,11053523,-795,0,1760405242,13345.16929772999,421.152315719999,54131.87153232001 2025-10-14,01:27:24.000,287,11053531,-795,0,1760405243,13345.014362599999,421.1382174600003,54131.613008880006 2025-10-14,01:27:25.000,287,11053561,-795,0,1760405244,13345.07498939,421.2651018000033,54131.829609600005 2025-10-14,01:27:26.000,287,11053531,-795,0,1760405245,13345.18950665999,421.3003474500001,54131.98332624 2025-10-14,01:27:27.000,287,11053568,-795,0,1760405246,13345.2164519,421.3637896200016,54131.997300480005 2025-10-14,01:27:28.000,287,11053499,-795,0,1760405247,13345.27034237999,421.42723179000313,54131.97633912 2025-10-14,01:27:29.000,287,11053545,-795,0,1760405248,13345.2164519,421.49067396000464,54131.494227840005 2025-10-14,01:27:30.000,287,11053518,-795,0,1760405249,13345.27707869,421.56821439000487,54131.5501248 2025-10-14,01:27:31.000,287,11053547,-795,0,1760405250,13345.344441789995,421.7091969899993,54131.68288008001 2025-10-14,01:27:32.000,287,11053569,-795,0,1760405251,13345.39159595999,421.75149177000276,54131.65493160001 2025-10-14,01:27:33.000,287,11053540,-795,0,1760405252,13345.344441789995,421.8572287200004,54131.71781568 2025-10-14,01:27:34.000,287,11053559,-795,0,1760405253,13345.39159595999,421.9559165399987,54131.6898672 2025-10-14,01:27:35.000,287,11053545,-795,0,1760405254,13345.593685259992,422.0898500100011,54131.8645452 2025-10-14,01:27:36.000,287,11053564,-795,0,1760405255,13345.768829319997,422.1744395700007,54131.94140352001 2025-10-14,01:27:37.000,287,11053501,-795,0,1760405256,13345.869873969998,422.28017651999835,54131.90646792 2025-10-14,01:27:38.000,287,11053567,-795,0,1760405257,13345.991127549998,422.3577169499986,54131.899480800006 2025-10-14,01:27:39.000,287,11053535,-795,0,1760405258,13346.024809099988,422.4211591200001,54131.71781568 2025-10-14,01:27:40.000,287,11053576,-795,0,1760405259,13346.166271609989,422.52689606999775,54131.731789920006 2025-10-14,01:27:41.000,287,11053504,-795,0,1760405260,13346.2942615,422.6326330200027,54131.89249368001 2025-10-14,01:27:42.000,287,11053532,-795,0,1760405261,13346.45593294,422.70312432000355,54131.899480800006 2025-10-14,01:27:43.000,287,11053516,-795,0,1760405262,13346.543504969995,422.7806647500038,54131.65493160001 2025-10-14,01:27:44.000,287,11053514,-795,0,1760405263,13346.543504969995,422.75246822999907,54131.38243392 2025-10-14,01:27:45.000,287,11053492,-795,0,1760405264,13346.732121649991,422.8934508300008,54131.41736952001 2025-10-14,01:27:46.000,287,11053471,-795,0,1760405265,13346.887056779997,422.93574561000423,54131.543137680004 2025-10-14,01:27:47.000,287,11053534,-795,0,1760405266,13346.981365120002,423.01328604000446,54131.878519440004 2025-10-14,01:27:48.000,287,11053542,-795,0,1760405267,13347.082409770002,423.09787560000404,54131.88550656 2025-10-14,01:27:49.000,287,11053524,-795,0,1760405268,13347.041991910002,423.1190229900021,54131.80166112001 2025-10-14,01:27:50.000,287,11053523,-795,0,1760405269,13347.055464529993,423.24590732999786,54131.71781568 2025-10-14,01:27:51.000,287,11053548,-795,0,1760405270,13347.190190729998,423.30934949999937,54131.794674 2025-10-14,01:27:52.000,287,11053544,-795,0,1760405271,13347.365334789989,423.37984080000024,54132.0042876 2025-10-14,01:27:53.000,287,11053478,-795,0,1760405272,13347.372071099999,423.4080373199977,54131.997300480005 2025-10-14,01:27:54.000,287,11053534,-795,0,1760405273,13347.284499069989,423.4080373199977,54131.67589296 2025-10-14,01:27:55.000,287,11053534,-795,0,1760405274,13347.432697889999,423.4855777499979,54131.81563536 2025-10-14,01:27:56.000,287,11053525,-795,0,1760405275,13347.48658836999,423.52787253000133,54131.878519440004 2025-10-14,01:27:57.000,287,11053512,-795,0,1760405276,13347.459643129994,423.62656034999964,54131.87153232001 2025-10-14,01:27:58.000,287,11053484,-795,0,1760405277,13347.621314569995,423.6477077399977,54131.83659672 2025-10-14,01:27:59.000,287,11053549,-795,0,1760405278,13347.64825980999,423.7322973000046,54131.75275128001 2025-10-14,01:28:00.000,287,11053533,-795,0,1760405279,13347.61457826,423.78869033999945,54131.592047520004 2025-10-14,01:28:01.000,287,11053419,-795,0,1760405280,13347.75604077,423.8450833800016,54131.794674 2025-10-14,01:28:02.000,287,11053515,-795,0,1760405281,13347.803194939996,423.88737815999775,54131.80166112001 2025-10-14,01:28:03.000,287,11053526,-795,0,1760405282,13347.89750328,424.0424590199982,54132.01826184001 2025-10-14,01:28:04.000,287,11053535,-795,0,1760405283,13347.85708542,424.1059011899997,54131.74576416 2025-10-14,01:28:05.000,287,11053518,-795,0,1760405284,13347.924448519996,424.23278553000273,54132.08813304001 2025-10-14,01:28:06.000,287,11053495,-795,0,1760405285,13348.059174720001,424.34557160999975,54132.262811040004 2025-10-14,01:28:07.000,287,11053511,-755,0,1760405286,13348.059174720001,424.35966986999847,54132.33966936 2025-10-14,01:28:08.000,287,11053518,-795,0,1760405287,13348.119801510002,424.4160629100006,54132.26979816 2025-10-14,01:28:09.000,287,11053506,-795,0,1760405288,13348.065911029997,424.3878663900032,54132.10909440001 2025-10-14,01:28:10.000,287,11053516,-795,0,1760405289,13348.207373539997,424.4160629100006,54132.234862560006 2025-10-14,01:28:11.000,287,11053524,-795,0,1760405290,13348.268000329997,424.45835769000405,54132.31172088 2025-10-14,01:28:12.000,287,11053521,-795,0,1760405291,13348.214109849992,424.5358981200043,54132.27678528001 2025-10-14,01:28:13.000,287,11053513,-795,0,1760405292,13348.193900919992,424.5006524700002,54131.94140352001 2025-10-14,01:28:14.000,287,11053530,-795,0,1760405293,13348.166955679997,424.4865542100015,54131.592047520004 2025-10-14,01:28:15.000,287,11053558,-795,0,1760405294,13348.315154499993,424.549996380003,54132.03223608 2025-10-14,01:28:16.000,287,11053550,-795,0,1760405295,13348.389253909998,424.59229115999915,54132.234862560006 2025-10-14,01:28:17.000,287,11053558,-795,0,1760405296,13348.348836049998,424.59229115999915,54132.39556632001 2025-10-14,01:28:18.000,287,11053549,-795,0,1760405297,13348.389253909998,424.62048768000386,54132.402553440006 2025-10-14,01:28:19.000,287,11053506,-795,0,1760405298,13348.362308669988,424.5640946400017,54132.32569512001 2025-10-14,01:28:20.000,287,11053536,-795,0,1760405299,13348.375781289993,424.5852420299998,54132.24184968 2025-10-14,01:28:21.000,287,11053527,-795,0,1760405300,13348.355572359993,424.5217998599983,54132.32569512001 2025-10-14,01:28:22.000,287,11053563,-795,0,1760405301,13348.490298559998,424.4654068200034,54132.47941176 2025-10-14,01:28:23.000,287,11053548,-795,0,1760405302,13348.510507489998,424.4160629100006,54132.500373120005 2025-10-14,01:28:24.000,287,11053457,-795,0,1760405303,13348.422935459988,424.2680311799995,54132.05319744 2025-10-14,01:28:25.000,287,11053546,-795,0,1760405304,13348.564397969989,424.21163814000465,54132.32569512001 2025-10-14,01:28:26.000,287,11053494,-795,0,1760405305,13348.62502475999,424.11999944999843,54132.164991360005 2025-10-14,01:28:27.000,287,11053563,-795,0,1760405306,13348.73280572,424.03540988999885,54132.03922320001 2025-10-14,01:28:28.000,287,11053526,-795,0,1760405307,13348.74627833999,423.9296729400012,54132.03922320001 2025-10-14,01:28:29.000,287,11053555,-795,0,1760405308,13348.70586047999,423.8662307699997,54131.94140352001 2025-10-14,01:28:30.000,287,11053520,-795,0,1760405309,13348.759750959995,423.77459208000073,54132.234862560006 2025-10-14,01:28:31.000,287,11053561,-795,0,1760405310,13348.89447716,423.6970516500005,54132.37460496001 2025-10-14,01:28:32.000,287,11053550,-795,0,1760405311,13348.94836763999,423.60541296000156,54132.332682240005 2025-10-14,01:28:33.000,287,11053533,-795,0,1760405312,13348.91468609,423.49262688000454,54132.05319744 2025-10-14,01:28:34.000,287,11053536,-795,0,1760405313,13348.881004539995,423.4009881899983,54131.80864824 2025-10-14,01:28:35.000,287,11053502,-795,0,1760405314,13348.982049189995,423.3304968900047,54132.046210320004 2025-10-14,01:28:36.000,287,11053552,-795,0,1760405315,13348.98878549999,423.26000559000386,54132.0042876 2025-10-14,01:28:37.000,287,11053524,-795,0,1760405316,13349.103302769996,423.16836689999764,54132.01127472 2025-10-14,01:28:38.000,287,11053569,-795,0,1760405317,13349.062884909996,423.1613177699983,54131.91345504 2025-10-14,01:28:39.000,287,11053513,-795,0,1760405318,13349.00899442999,423.3375460200041,54131.99031336001 2025-10-14,01:28:40.000,287,11053519,-795,0,1760405319,13348.93489502,423.4855777499979,54131.66890584 2025-10-14,01:28:41.000,287,11053531,-795,0,1760405320,13348.982049189995,423.4362338400024,54131.794674 2025-10-14,01:28:42.000,287,11053527,-795,0,1760405321,13349.00899442999,423.3375460200041,54131.6898672 2025-10-14,01:28:43.000,287,11053554,-795,0,1760405322,13348.982049189995,423.2247599399998,54131.878519440004 2025-10-14,01:28:44.000,287,11053533,-795,0,1760405323,13348.820377749995,423.1260721200015,54131.89249368001 2025-10-14,01:28:45.000,287,11053570,-795,0,1760405324,13348.82711405999,423.11197386000276,54132.03922320001 2025-10-14,01:28:46.000,287,11053554,-795,0,1760405325,13348.88774084999,423.03443343000254,54132.32569512001 2025-10-14,01:28:47.000,287,11053524,-795,0,1760405326,13348.860795609995,423.0414825600019,54132.30473376001 2025-10-14,01:28:48.000,287,11053537,-795,0,1760405327,13348.800168819995,422.99918777999846,54132.29774664 2025-10-14,01:28:49.000,287,11053546,-795,0,1760405328,13348.75301465,422.9568930000023,54132.19293984 2025-10-14,01:28:50.000,287,11053549,-795,0,1760405329,13348.719333099994,422.9427947400036,54132.13704288001 2025-10-14,01:28:51.000,287,11053528,-795,0,1760405330,13348.678915239994,422.9075490899995,54131.96236488 2025-10-14,01:28:52.000,287,11053530,-795,0,1760405331,13348.638497379994,422.98508951999975,54132.10909440001 2025-10-14,01:28:53.000,287,11053563,-795,0,1760405332,13348.64523368999,423.0062369099978,54132.10909440001 2025-10-14,01:28:54.000,287,11053571,-795,0,1760405333,13348.60481582999,422.98508951999975,54131.661918720005 2025-10-14,01:28:55.000,287,11053540,-795,0,1760405334,13348.672178929999,423.0555808200006,54131.878519440004 2025-10-14,01:28:56.000,287,11053540,-795,0,1760405335,13348.74627833999,423.1542686399989,54131.95537776 2025-10-14,01:28:57.000,287,11053554,-795,0,1760405336,13348.68565154999,423.19656342000235,54131.9344164 2025-10-14,01:28:58.000,287,11053557,-795,0,1760405337,13348.638497379994,423.31639862999873,54131.9344164 2025-10-14,01:28:59.000,287,11053563,-795,0,1760405338,13348.651969999999,423.3516442800028,54132.03223608 2025-10-14,01:29:00.000,287,11053573,-795,0,1760405339,13348.584606899989,423.4150864500043,54131.97633912 2025-10-14,01:29:01.000,287,11053556,-795,0,1760405340,13348.631761069999,423.5490199199994,54132.10909440001 2025-10-14,01:29:02.000,287,11053534,-795,0,1760405341,13348.672178929999,423.59131470000284,54132.20691408001 2025-10-14,01:29:03.000,287,11053544,-795,0,1760405342,13348.530716419998,423.7181990399986,54131.94140352001 2025-10-14,01:29:04.000,287,11053495,-795,0,1760405343,13348.503771179989,423.7463955600033,54131.69685432 2025-10-14,01:29:05.000,287,11053527,-795,0,1760405344,13348.523980109989,423.88737815999775,54132.03922320001 2025-10-14,01:29:06.000,287,11053560,-795,0,1760405345,13348.517243799994,424.0213116300001,54132.06018456001 2025-10-14,01:29:07.000,287,11053550,-795,0,1760405346,13348.463353319989,424.1552451000025,54132.08114592 2025-10-14,01:29:08.000,287,11053568,-795,0,1760405347,13348.422935459988,424.23278553000273,54131.829609600005 2025-10-14,01:29:09.000,287,11053520,-795,0,1760405348,13348.301681880002,424.33147335000103,54131.65493160001 2025-10-14,01:29:10.000,287,11053515,-795,0,1760405349,13348.261264020002,424.42311204,54131.75275128001 2025-10-14,01:29:11.000,287,11053601,-795,0,1760405350,13348.261264020002,424.549996380003,54131.710828560004 2025-10-14,01:29:12.000,287,11053523,-795,0,1760405351,13348.254527709993,424.70507724000345,54132.13704288001 2025-10-14,01:29:13.000,287,11053600,-795,0,1760405352,13348.207373539997,424.7967159300024,54132.095120160004 2025-10-14,01:29:14.000,287,11053515,-795,0,1760405353,13348.065911029997,424.90245288000006,54131.731789920006 2025-10-14,01:29:15.000,287,11053540,-795,0,1760405354,13348.032229479992,425.1280250400014,54131.90646792 2025-10-14,01:29:16.000,287,11053542,-795,0,1760405355,13347.971602689991,425.24786024999776,54131.99031336001 2025-10-14,01:29:17.000,287,11053564,-795,0,1760405356,13348.018756860001,425.2901550300012,54132.14403 2025-10-14,01:29:18.000,287,11053548,-795,0,1760405357,13347.978339000001,425.452285020001,54132.19293984 2025-10-14,01:29:19.000,287,11053533,-795,0,1760405358,13347.944657449996,425.5368745800006,54132.18595272001 2025-10-14,01:29:20.000,287,11053531,-795,0,1760405359,13347.890766969991,425.6003167500021,54132.08813304001 2025-10-14,01:29:21.000,287,11053546,-795,0,1760405360,13347.884030659996,425.65670979000424,54132.20691408001 2025-10-14,01:29:22.000,287,11053535,-795,0,1760405361,13347.870558039991,425.70605369999976,54132.15101712 2025-10-14,01:29:23.000,287,11053497,-795,0,1760405362,13347.80993124999,425.72720108999783,54131.85755808 2025-10-14,01:29:24.000,287,11053501,-795,0,1760405363,13347.73583184,425.6990045700004,54131.62698312 2025-10-14,01:29:25.000,287,11053545,-795,0,1760405364,13347.823403869996,425.73425022000447,54131.948390640006 2025-10-14,01:29:26.000,287,11053564,-795,0,1760405365,13347.83014017999,425.7412993500038,54132.27678528001 2025-10-14,01:29:27.000,287,11053576,-795,0,1760405366,13347.742568149995,425.6496606600049,54132.234862560006 2025-10-14,01:29:28.000,287,11053552,-795,0,1760405367,13347.823403869996,425.59326762000273,54132.5283216 2025-10-14,01:29:29.000,287,11053501,-795,0,1760405368,13347.80993124999,425.48048153999844,54132.52133448001 2025-10-14,01:29:30.000,287,11053550,-795,0,1760405369,13347.67520505,425.3747445900008,54132.5283216 2025-10-14,01:29:31.000,287,11053522,-795,0,1760405370,13347.63478719,425.2690076400031,54132.51434736 2025-10-14,01:29:32.000,287,11053555,-795,0,1760405371,13347.60784194999,425.08573025999794,54132.6331284 2025-10-14,01:29:33.000,287,11053549,-795,0,1760405372,13347.500060989994,424.9447476600035,54132.68203824 2025-10-14,01:29:34.000,287,11053557,-795,0,1760405373,13347.419225269994,424.75442114999896,54132.60517992 2025-10-14,01:29:35.000,287,11053538,-795,0,1760405374,13347.196927039993,424.5993402899985,54132.65408976 2025-10-14,01:29:36.000,287,11053537,-795,0,1760405375,13347.109355009998,424.39491552000254,54132.60517992 2025-10-14,01:29:37.000,287,11053507,-795,0,1760405376,13346.914002019992,424.1904907499993,54132.570244320006 2025-10-14,01:29:38.000,287,11053547,-795,0,1760405377,13346.705176409996,424.00016424000205,54132.60517992 2025-10-14,01:29:39.000,287,11053549,-795,0,1760405378,13346.422251389995,423.7463955600033,54132.48639888 2025-10-14,01:29:40.000,287,11053547,-795,0,1760405379,13346.199953159994,423.5772164400041,54132.765883680004 2025-10-14,01:29:41.000,287,11053573,-795,0,1760405380,13346.031545409998,423.39393905999896,54132.82876776001 2025-10-14,01:29:42.000,287,11053562,-795,0,1760405381,13345.768829319997,423.1260721200015,54132.91960032 2025-10-14,01:29:43.000,287,11053581,-795,0,1760405382,13345.492640609991,422.92164734999824,54132.81479352 2025-10-14,01:29:44.000,287,11053485,-795,0,1760405383,13345.13561618,422.6467312800014,54132.46543752 2025-10-14,01:29:45.000,287,11053503,-795,0,1760405384,13344.946999499989,422.49165042000095,54132.52133448001 2025-10-14,01:29:46.000,287,11053464,-795,0,1760405385,13344.684283410003,422.28017651999835,54132.67505112 2025-10-14,01:29:47.000,287,11053538,-795,0,1760405386,13344.448512559997,422.04755522999767,54132.598192800004 2025-10-14,01:29:48.000,287,11053547,-795,0,1760405387,13344.246423259996,421.83608133000234,54132.64011552001 2025-10-14,01:29:49.000,287,11053558,-795,0,1760405388,13343.882662519994,421.6457548199978,54132.402553440006 2025-10-14,01:29:50.000,287,11053544,-795,0,1760405389,13343.680573219994,421.4483791800012,54132.1789656 2025-10-14,01:29:51.000,287,11053540,-795,0,1760405390,13343.552583329998,421.27920006000204,54132.03223608 2025-10-14,01:29:52.000,287,11053495,-795,0,1760405391,13343.296603549992,421.1170700700022,54131.66890584 2025-10-14,01:29:53.000,287,11053494,-795,0,1760405392,13343.114723179991,421.03248051000264,54131.829609600005 2025-10-14,01:29:54.000,287,11053534,-795,0,1760405393,13342.97999698,420.94789095000306,54131.85755808 2025-10-14,01:29:55.000,287,11053574,-795,0,1760405394,13342.8587434,420.84920313000475,54132.02524896 2025-10-14,01:29:56.000,287,11053545,-795,0,1760405395,13342.75096243999,420.7646135699979,54131.94140352001 2025-10-14,01:29:57.000,287,11053570,-795,0,1760405396,13342.79811661,420.6941222700043,54131.94140352001 2025-10-14,01:29:58.000,287,11053553,-795,0,1760405397,13342.79138029999,420.6800240099983,54132.01826184001 2025-10-14,01:29:59.000,287,11053548,-795,0,1760405398,13342.683599339995,420.6165818400041,54131.96236488 2025-10-14,01:30:00.000,287,11053547,-795,0,1760405399,13342.61623624,420.58133619,54131.83659672 2025-10-14,01:30:01.000,287,11053438,-795,0,1760405400,13342.58929099999,420.6095327100047,54131.927429280004 2025-10-14,01:30:02.000,287,11053497,-795,0,1760405401,13342.602763619994,420.5601888000019,54131.85755808 2025-10-14,01:30:03.000,287,11053517,-795,0,1760405402,13342.54887313999,420.57428706000064,54131.878519440004 2025-10-14,01:30:04.000,287,11053539,-795,0,1760405403,13342.414146939998,420.4615009800036,54131.1658332 2025-10-14,01:30:05.000,287,11053529,-795,0,1760405404,13342.468037419989,420.5460905400032,54131.51518920001 2025-10-14,01:30:06.000,287,11053548,-795,0,1760405405,13342.515191589999,420.4967466300004,54131.67589296 2025-10-14,01:30:07.000,287,11053513,-795,0,1760405406,13342.454564799998,420.5178940199985,54131.63397024001 2025-10-14,01:30:08.000,287,11053573,-795,0,1760405407,13342.461301109994,420.53904141000385,54131.96236488 2025-10-14,01:30:09.000,287,11053440,-795,0,1760405408,13342.373729079998,420.55313967000257,54131.69685432 2025-10-14,01:30:10.000,287,11053452,-795,0,1760405409,13342.346783839988,420.52494314999785,54131.780699760006 2025-10-14,01:30:11.000,287,11053544,-795,0,1760405410,13342.353520149998,420.5954344499987,54131.80864824 2025-10-14,01:30:12.000,287,11053508,-795,0,1760405411,13342.326574909988,420.6095327100047,54131.780699760006 2025-10-14,01:30:13.000,287,11053555,-795,0,1760405412,13342.191848709997,420.6306801000028,54131.731789920006 2025-10-14,01:30:14.000,287,11053569,-795,0,1760405413,13342.252475499998,420.6095327100047,54131.50121496 2025-10-14,01:30:15.000,287,11053566,-795,0,1760405414,13342.319838599993,420.6447783600015,54131.6898672 2025-10-14,01:30:16.000,287,11053551,-795,0,1760405415,13342.407410629989,420.6659257499996,54131.94140352001 2025-10-14,01:30:17.000,287,11053506,-795,0,1760405416,13342.380465389993,420.6659257499996,54131.899480800006 2025-10-14,01:30:18.000,287,11053555,-795,0,1760405417,13342.420883249993,420.6024835799981,54131.64095736 2025-10-14,01:30:19.000,287,11053542,-795,0,1760405418,13342.434355869998,420.57428706000064,54131.543137680004 2025-10-14,01:30:20.000,287,11053526,-795,0,1760405419,13342.407410629989,420.5178940199985,54131.45230512 2025-10-14,01:30:21.000,287,11053563,-795,0,1760405420,13342.380465389993,420.44035358999827,54131.27064000001 2025-10-14,01:30:22.000,287,11053547,-795,0,1760405421,13342.63644517,420.3487148999993,54131.85755808 2025-10-14,01:30:23.000,287,11053528,-795,0,1760405422,13342.67686303,420.27822359999846,54131.829609600005 2025-10-14,01:30:24.000,287,11053528,-795,0,1760405423,13342.62970885999,420.1724866500008,54131.67589296 2025-10-14,01:30:25.000,287,11053514,-795,0,1760405424,13342.71054457999,420.03150404999906,54131.64794448 2025-10-14,01:30:26.000,287,11053479,-795,0,1760405425,13342.724017199995,419.8764231899986,54131.71781568 2025-10-14,01:30:27.000,287,11053503,-795,0,1760405426,13342.69033564999,419.7565879800022,54131.59903464 2025-10-14,01:30:28.000,287,11053538,-795,0,1760405427,13342.73748982,419.60855625000113,54131.731789920006 2025-10-14,01:30:29.000,287,11053553,-795,0,1760405428,13342.596027309999,419.52396669000154,54131.48724072001 2025-10-14,01:30:30.000,287,11053547,-795,0,1760405429,13342.643181479994,419.3547875700024,54131.63397024001 2025-10-14,01:30:31.000,287,11053544,-795,0,1760405430,13342.60949992999,419.22790322999936,54131.45929224 2025-10-14,01:30:32.000,287,11053564,-795,0,1760405431,13342.54887313999,419.0728223699989,54131.424356640004 2025-10-14,01:30:33.000,287,11053496,-795,0,1760405432,13342.420883249993,418.9600362900019,54131.375446800004 2025-10-14,01:30:34.000,287,11053515,-795,0,1760405433,13342.205321330002,418.8542993400042,54130.99814232 2025-10-14,01:30:35.000,287,11053559,-795,0,1760405434,13342.097540369992,418.76970978000463,54131.21474304 2025-10-14,01:30:36.000,287,11053555,-795,0,1760405435,13341.922396310001,418.69921848000376,54131.38942104001 2025-10-14,01:30:37.000,287,11053516,-795,0,1760405436,13341.828087969996,418.5934815299988,54131.4103824 2025-10-14,01:30:38.000,287,11053551,-795,0,1760405437,13341.747252249996,418.4806954500018,54131.43833088001 2025-10-14,01:30:39.000,287,11053583,-755,0,1760405438,13341.524954019995,418.4947937100005,54131.396408160006 2025-10-14,01:30:40.000,287,11053560,-795,0,1760405439,13341.403700439994,418.3820076300035,54131.207755920004 2025-10-14,01:30:41.000,287,11053469,-795,0,1760405440,13341.235292689998,418.3326637200007,54131.27064000001 2025-10-14,01:30:42.000,287,11053530,-795,0,1760405441,13341.080357559993,418.2198776400037,54131.2357044 2025-10-14,01:30:43.000,287,11053539,-795,0,1760405442,13340.858059329992,418.1705337300009,54131.10294912001 2025-10-14,01:30:44.000,287,11053604,-795,0,1760405443,13340.595343239991,418.07889504000195,54130.76058024 2025-10-14,01:30:45.000,287,11053520,-795,0,1760405444,13340.5010349,417.9731580900043,54130.57891512001 2025-10-14,01:30:46.000,287,11053550,-795,0,1760405445,13340.507771209996,417.89561766000406,54130.69070904 2025-10-14,01:30:47.000,287,11053567,-795,0,1760405446,13340.41346286999,417.8462737500013,54130.59987648001 2025-10-14,01:30:48.000,287,11053570,-795,0,1760405447,13340.31915453,417.73348767000425,54130.271481840005 2025-10-14,01:30:49.000,287,11053477,-795,0,1760405448,13340.265264049995,417.70529114999954,54130.6417992 2025-10-14,01:30:50.000,287,11053558,-795,0,1760405449,13340.23158249999,417.55725941999845,54130.41821136 2025-10-14,01:30:51.000,287,11053509,-795,0,1760405450,13340.11032891999,417.53611203000037,54130.44615984 2025-10-14,01:30:52.000,287,11053536,-795,0,1760405451,13340.144010469994,417.4303750800027,54130.41122424001 2025-10-14,01:30:53.000,287,11053539,-795,0,1760405452,13340.11032891999,417.3316872600044,54130.24353336001 2025-10-14,01:30:54.000,287,11053550,-795,0,1760405453,13339.935184859998,417.17660640000395,54129.866228880004 2025-10-14,01:30:55.000,287,11053517,-795,0,1760405454,13340.137274159999,417.1202133600018,54130.0828296 2025-10-14,01:30:56.000,287,11053524,-795,0,1760405455,13340.177692019999,416.9862798899994,54130.11077808 2025-10-14,01:30:57.000,287,11053488,-795,0,1760405456,13340.137274159999,416.9228377199979,54130.02693264001 2025-10-14,01:30:58.000,287,11053517,-795,0,1760405457,13340.15074677999,416.8100516400009,54129.89417736 2025-10-14,01:30:59.000,287,11053587,-795,0,1760405458,13340.056438439999,416.6620199099998,54129.433027440005 2025-10-14,01:31:00.000,287,11053510,-795,0,1760405459,13340.049702129989,416.626774260003,54129.37014336 2025-10-14,01:31:01.000,287,11053499,-795,0,1760405460,13340.117065229999,416.5492338300028,54129.54482136001 2025-10-14,01:31:02.000,287,11053550,-795,0,1760405461,13340.164219399994,416.4646442700032,54129.530847120004 2025-10-14,01:31:03.000,287,11053525,-795,0,1760405462,13340.083383679994,416.3941529700023,54129.64264104001 2025-10-14,01:31:04.000,287,11053500,-795,0,1760405463,13339.948657479988,416.3166125400021,54129.23738808001 2025-10-14,01:31:05.000,287,11053494,-795,0,1760405464,13340.036229509999,416.281366889998,54129.363156240004 2025-10-14,01:31:06.000,287,11053516,-795,0,1760405465,13340.029493199989,416.2038264599978,54129.39110472 2025-10-14,01:31:07.000,287,11053581,-795,0,1760405466,13340.069911059989,416.17562994000036,54129.44700168 2025-10-14,01:31:08.000,287,11053547,-795,0,1760405467,13340.076647369999,416.16153168000164,54129.30027216 2025-10-14,01:31:09.000,287,11053557,-795,0,1760405468,13339.955393789998,416.12628603000485,54129.18149112 2025-10-14,01:31:10.000,287,11053533,-795,0,1760405469,13340.002547959994,416.11218776999885,54129.16751688001 2025-10-14,01:31:11.000,287,11053546,-795,0,1760405470,13340.11032891999,416.1333351600042,54129.265336560005 2025-10-14,01:31:12.000,287,11053552,-795,0,1760405471,13340.103592609994,416.11218776999885,54129.04174872001 2025-10-14,01:31:13.000,287,11053507,-795,0,1760405472,13340.083383679994,416.11218776999885,54128.76925104 2025-10-14,01:31:14.000,287,11053547,-795,0,1760405473,13340.049702129989,416.1192368999982,54128.308101120005 2025-10-14,01:31:15.000,287,11053562,-795,0,1760405474,13340.137274159999,416.22497385000315,54128.545663200006 2025-10-14,01:31:16.000,287,11053526,-795,0,1760405475,13340.21810988,416.3659564500049,54128.73431544001 2025-10-14,01:31:17.000,287,11053571,-795,0,1760405476,13340.27873667,416.4787425300019,54128.8950192 2025-10-14,01:31:18.000,287,11053583,-795,0,1760405477,13340.325890839995,416.59152860999893,54128.929954800005 2025-10-14,01:31:19.000,287,11053538,-795,0,1760405478,13340.29220928999,416.6902164300045,54128.91598056 2025-10-14,01:31:20.000,287,11053518,-795,0,1760405479,13340.33936346,416.7748059900041,54128.76925104 2025-10-14,01:31:21.000,287,11053465,-795,0,1760405480,13340.42019918,416.8452972899977,54128.978864640005 2025-10-14,01:31:22.000,287,11053561,-795,0,1760405481,13340.5010349,416.9721816300007,54128.91598056 2025-10-14,01:31:23.000,287,11053536,-795,0,1760405482,13340.568397999996,417.0215255400035,54128.91598056 2025-10-14,01:31:24.000,287,11053507,-795,0,1760405483,13340.56166169,417.1202133600018,54128.51771472001 2025-10-14,01:31:25.000,287,11053549,-795,0,1760405484,13340.669442649996,417.27529422000225,54128.83912224 2025-10-14,01:31:26.000,287,11053520,-795,0,1760405485,13340.777223609992,417.416276820004,54128.94392904 2025-10-14,01:31:27.000,287,11053558,-795,0,1760405486,13340.763750990001,417.4797189899982,54128.65047 2025-10-14,01:31:28.000,287,11053532,-795,0,1760405487,13340.804168850002,417.5784068100038,54128.62950864 2025-10-14,01:31:29.000,287,11053532,-795,0,1760405488,13340.770487299997,417.6277507199993,54128.39893368001 2025-10-14,01:31:30.000,287,11053515,-795,0,1760405489,13340.831114089997,417.73348767000425,54128.49675336001 2025-10-14,01:31:31.000,287,11053513,-795,0,1760405490,13340.898477189992,417.9097159200028,54128.83912224 2025-10-14,01:31:32.000,287,11053531,-795,0,1760405491,13340.932158739997,418.0084037400011,54128.86707072 2025-10-14,01:31:33.000,287,11053563,-795,0,1760405492,13340.905213500002,418.12823895000474,54128.75527680001 2025-10-14,01:31:34.000,287,11053555,-795,0,1760405493,13340.911949809997,418.2833198099979,54128.48277912 2025-10-14,01:31:35.000,287,11053564,-795,0,1760405494,13341.100566489993,418.50889196999924,54128.83213512001 2025-10-14,01:31:36.000,287,11053554,-795,0,1760405495,13341.188138519989,418.649874570001,54128.929954800005 2025-10-14,01:31:37.000,287,11053539,-795,0,1760405496,13341.215083759998,418.78380804000335,54128.86707072 2025-10-14,01:31:38.000,287,11053537,-795,0,1760405497,13341.289183169989,419.00233106999804,54128.78322528001 2025-10-14,01:31:39.000,287,11053537,-795,0,1760405498,13341.316128409999,419.15036279999913,54128.76925104 2025-10-14,01:31:40.000,287,11053578,-795,0,1760405499,13341.37001888999,419.32659104999766,54128.62950864 2025-10-14,01:31:41.000,287,11053526,-795,0,1760405500,13341.49127246999,419.50281930000347,54128.44784352001 2025-10-14,01:31:42.000,287,11053528,-795,0,1760405501,13341.625998669995,419.679047550002,54128.53867608001 2025-10-14,01:31:43.000,287,11053554,-795,0,1760405502,13341.65968022,419.8129810200044,54128.41989504001 2025-10-14,01:31:44.000,287,11053491,-795,0,1760405503,13341.67988915,419.91871797000204,54128.08451328001 2025-10-14,01:31:45.000,287,11053547,-795,0,1760405504,13341.868505829996,420.1090444799993,54128.55265032 2025-10-14,01:31:46.000,287,11053544,-795,0,1760405505,13341.983023100001,420.22887969000294,54128.545663200006 2025-10-14,01:31:47.000,287,11053576,-795,0,1760405506,13342.090804059997,420.41215707000083,54128.63649576001 2025-10-14,01:31:48.000,287,11053513,-795,0,1760405507,13342.212057639998,420.5954344499987,54128.55265032 2025-10-14,01:31:49.000,287,11053562,-795,0,1760405508,13342.360256459993,420.7787118300039,54128.46880488001 2025-10-14,01:31:50.000,287,11053561,-795,0,1760405509,13342.494982659999,420.93379269000434,54128.50374048 2025-10-14,01:31:51.000,287,11053563,-795,0,1760405510,13342.75769875,421.08182441999816,54128.594573040005 2025-10-14,01:31:52.000,287,11053574,-795,0,1760405511,13342.946315429996,421.2369052799986,54128.57361168 2025-10-14,01:31:53.000,287,11053547,-795,0,1760405512,13343.195558899992,421.3990352699984,54128.56662456001 2025-10-14,01:31:54.000,287,11053530,-795,0,1760405513,13343.269658309997,421.49067396000464,54128.22425568 2025-10-14,01:31:55.000,287,11053528,-795,0,1760405514,13343.404384510002,421.5752635200042,54127.82598984001 2025-10-14,01:31:56.000,287,11053585,-795,0,1760405515,13343.660364289994,421.73739351000404,54128.189320080004 2025-10-14,01:31:57.000,287,11053543,-795,0,1760405516,13343.882662519994,421.8642778499998,54128.28015264001 2025-10-14,01:31:58.000,287,11053562,-795,0,1760405517,13344.084751819995,421.9911621900028,54128.32906248001 2025-10-14,01:31:59.000,287,11053550,-795,0,1760405518,13344.19253277999,422.09689914000046,54128.61553440001 2025-10-14,01:32:00.000,287,11053569,-795,0,1760405519,13344.360940530001,422.20968522000476,54128.48277912 2025-10-14,01:32:01.000,287,11053569,-795,0,1760405520,13344.542820900002,422.32952043000114,54128.65745712001 2025-10-14,01:32:02.000,287,11053518,-795,0,1760405521,13344.616920309993,422.45640477000416,54128.692392720004 2025-10-14,01:32:03.000,287,11053558,-795,0,1760405522,13344.765119129988,422.5832891099999,54128.643482880005 2025-10-14,01:32:04.000,287,11053502,-795,0,1760405523,13344.731437579998,422.6326330200027,54128.31508824 2025-10-14,01:32:05.000,287,11053541,-795,0,1760405524,13344.886372709989,422.80181214000186,54128.524701840004 2025-10-14,01:32:06.000,287,11053553,-795,0,1760405525,13345.142352489995,422.9427947400036,54128.825147999996 2025-10-14,01:32:07.000,287,11053530,-795,0,1760405526,13345.27034237999,423.03443343000254,54128.90899344 2025-10-14,01:32:08.000,287,11053525,-795,0,1760405527,13345.25013344999,423.18246516000363,54128.97187752001 2025-10-14,01:32:09.000,287,11053521,-795,0,1760405528,13345.25013344999,423.29525124000065,54128.45483064 2025-10-14,01:32:10.000,287,11053575,-795,0,1760405529,13345.39159595999,423.49262688000454,54128.475792000005 2025-10-14,01:32:11.000,287,11053537,-795,0,1760405530,13345.667784669997,423.6195112200003,54128.81816088 2025-10-14,01:32:12.000,287,11053528,-795,0,1760405531,13345.809247179997,423.633609479999,54128.881044960006 2025-10-14,01:32:13.000,287,11053527,-795,0,1760405532,13345.815983489993,423.633609479999,54129.1046328 2025-10-14,01:32:14.000,287,11053598,-795,0,1760405533,13345.863137660002,423.6477077399977,54128.78322528001 2025-10-14,01:32:15.000,287,11053579,-795,0,1760405534,13346.071963269998,423.7322973000046,54129.30725928001 2025-10-14,01:32:16.000,287,11053562,-795,0,1760405535,13346.173007919999,423.80278859999817,54129.481937280005 2025-10-14,01:32:17.000,287,11053528,-795,0,1760405536,13346.22689839999,423.83803425000224,54129.41206608 2025-10-14,01:32:18.000,287,11053560,-795,0,1760405537,13346.280788879994,423.8662307699997,54129.45398880001 2025-10-14,01:32:19.000,287,11053493,-795,0,1760405538,13346.2942615,423.87327989999903,54129.35616912001 2025-10-14,01:32:20.000,287,11053536,-795,0,1760405539,13346.34815197999,423.87327989999903,54129.4190532 2025-10-14,01:32:21.000,287,11053543,-715,0,1760405540,13346.44919662999,423.87327989999903,54129.56578272 2025-10-14,01:32:22.000,287,11053576,-795,0,1760405541,13346.4963508,423.85213251000096,54129.61469256 2025-10-14,01:32:23.000,287,11053506,-795,0,1760405542,13346.503087109995,423.8309851200029,54129.56578272 2025-10-14,01:32:24.000,287,11053531,-795,0,1760405543,13346.43572401,423.760493820002,54129.06271008 2025-10-14,01:32:25.000,287,11053490,-795,0,1760405544,13346.53003234999,423.75344469000265,54129.15354264 2025-10-14,01:32:26.000,287,11053534,-795,0,1760405545,13346.563713899995,423.7181990399986,54129.23738808001 2025-10-14,01:32:27.000,287,11053544,-795,0,1760405546,13346.631076999991,423.69000252000114,54129.363156240004 2025-10-14,01:32:28.000,287,11053567,-795,0,1760405547,13346.57045020999,423.66885513000307,54129.5587956 2025-10-14,01:32:29.000,287,11053536,-795,0,1760405548,13346.53676866,423.65475687000435,54129.481937280005 2025-10-14,01:32:30.000,287,11053565,-795,0,1760405549,13346.51655973,423.62656034999964,54129.530847120004 2025-10-14,01:32:31.000,287,11053561,-795,0,1760405550,13346.59739545,423.633609479999,54129.495911519996 2025-10-14,01:32:32.000,287,11053555,-795,0,1760405551,13346.57718652,423.6618060000037,54129.551808480006 2025-10-14,01:32:33.000,287,11053513,-795,0,1760405552,13346.563713899995,423.60541296000156,54129.50988576 2025-10-14,01:32:34.000,287,11053509,-795,0,1760405553,13346.38856983999,423.5631181799981,54129.22341384 2025-10-14,01:32:35.000,287,11053530,-795,0,1760405554,13346.50982341999,423.5490199199994,54129.314246400005 2025-10-14,01:32:36.000,287,11053540,-795,0,1760405555,13346.46940555999,423.54197079000005,54129.328220639996 2025-10-14,01:32:37.000,287,11053526,-795,0,1760405556,13346.523296039995,423.52787253000133,54129.35616912001 2025-10-14,01:32:38.000,287,11053550,-795,0,1760405557,13346.55024127999,423.45738123000046,54129.174504 2025-10-14,01:32:39.000,287,11053567,-795,0,1760405558,13346.53676866,423.429184710003,54128.99982600001 2025-10-14,01:32:40.000,287,11053555,-795,0,1760405559,13346.523296039995,423.39393905999896,54128.92296768001 2025-10-14,01:32:41.000,287,11053493,-795,0,1760405560,13346.543504969995,423.3516442800028,54128.95790328 2025-10-14,01:32:42.000,287,11053548,-795,0,1760405561,13346.55024127999,423.3516442800028,54129.265336560005 2025-10-14,01:32:43.000,287,11053519,-795,0,1760405562,13346.53003234999,423.3304968900047,54129.23040096 2025-10-14,01:32:44.000,287,11053525,-795,0,1760405563,13346.381833529995,423.2529564600045,54129.13258128 2025-10-14,01:32:45.000,287,11053546,-795,0,1760405564,13346.4963508,423.23180906999914,54129.08367144 2025-10-14,01:32:46.000,287,11053544,-795,0,1760405565,13346.59065913999,423.21066168000107,54129.30725928001 2025-10-14,01:32:47.000,287,11053557,-795,0,1760405566,13346.57045020999,423.1613177699983,54129.28629792001 2025-10-14,01:32:48.000,287,11053543,-795,0,1760405567,13346.563713899995,423.1542686399989,54129.195465360004 2025-10-14,01:32:49.000,287,11053467,-755,0,1760405568,13346.482878179995,423.13312125000084,54128.97187752001 2025-10-14,01:32:50.000,287,11053462,-795,0,1760405569,13346.53003234999,423.1260721200015,54129.027774480004 2025-10-14,01:32:51.000,287,11053545,-795,0,1760405570,13346.543504969995,423.14721950999956,54129.11161992 2025-10-14,01:32:52.000,287,11053545,-795,0,1760405571,13346.543504969995,423.06262995,54128.97187752001 2025-10-14,01:32:53.000,287,11053542,-795,0,1760405572,13346.422251389995,423.03443343000254,54128.74828968 2025-10-14,01:32:54.000,287,11053534,-795,0,1760405573,13346.46940555999,422.9921386499991,54128.74130256 2025-10-14,01:32:55.000,287,11053591,-795,0,1760405574,13346.51655973,423.0203351700038,54128.7902124 2025-10-14,01:32:56.000,287,11053502,-795,0,1760405575,13346.503087109995,423.0273843000032,54129.048735840006 2025-10-14,01:32:57.000,287,11053567,-795,0,1760405576,13346.604131759996,422.9921386499991,54129.20245248 2025-10-14,01:32:58.000,287,11053544,-795,0,1760405577,13346.624340689996,422.94984387000295,54129.15354264 2025-10-14,01:32:59.000,287,11053522,-795,0,1760405578,13346.61760438,422.88640170000144,54129.160529759996 2025-10-14,01:33:00.000,287,11053549,-795,0,1760405579,13346.53003234999,422.8793525700021,54129.0347616 2025-10-14,01:33:01.000,287,11053534,-795,0,1760405580,13346.57718652,422.8159104000006,54129.06969720001 2025-10-14,01:33:02.000,287,11053536,-795,0,1760405581,13346.644549619996,422.731320840001,54129.27232368 2025-10-14,01:33:03.000,287,11053536,-795,0,1760405582,13346.651285929991,422.63968215000205,54129.32123352 2025-10-14,01:33:04.000,287,11053556,-795,0,1760405583,13346.563713899995,422.5691908500012,54129.027774480004 2025-10-14,01:33:05.000,287,11053555,-795,0,1760405584,13346.563713899995,422.51279780999903,54129.146555520005 2025-10-14,01:33:06.000,287,11053534,-795,0,1760405585,13346.563713899995,422.37886434000393,54128.84610936 2025-10-14,01:33:07.000,287,11053568,-795,0,1760405586,13346.53676866,422.37181521000457,54128.91598056 2025-10-14,01:33:08.000,287,11053540,-795,0,1760405587,13346.51655973,422.2378817400022,54128.9648904 2025-10-14,01:33:09.000,287,11053510,-795,0,1760405588,13346.442460319995,422.18148870000005,54128.84610936 2025-10-14,01:33:10.000,287,11053554,-795,0,1760405589,13346.402042459995,422.1109973999992,54129.174504 2025-10-14,01:33:11.000,287,11053555,-795,0,1760405590,13346.45593294,422.0264078399996,54129.30027216 2025-10-14,01:33:12.000,287,11053543,-795,0,1760405591,13346.422251389995,421.98411306000344,54129.30725928001 2025-10-14,01:33:13.000,287,11053579,-795,0,1760405592,13346.321206739995,421.8431304600017,54129.22341384 2025-10-14,01:33:14.000,287,11053563,-795,0,1760405593,13346.166271609989,421.7162461199987,54128.91598056 2025-10-14,01:33:15.000,287,11053544,-795,0,1760405594,13346.132590059999,421.73739351000404,54129.08367144 2025-10-14,01:33:16.000,287,11053556,-795,0,1760405595,13346.004600169988,421.6316565599991,54129.08367144 2025-10-14,01:33:17.000,287,11053518,-795,0,1760405596,13346.011336479998,421.5823126500036,54129.216426720006 2025-10-14,01:33:18.000,287,11053550,-795,0,1760405597,13345.890082899998,421.483624829998,54129.160529759996 2025-10-14,01:33:19.000,287,11053574,-795,0,1760405598,13345.795774559992,421.4060843999978,54129.23040096 2025-10-14,01:33:20.000,287,11053571,-795,0,1760405599,13345.620630500001,421.3496913600029,54129.07668432 2025-10-14,01:33:21.000,287,11053443,-795,0,1760405600,13345.607157879997,421.2228070199999,54128.91598056 2025-10-14,01:33:22.000,287,11053573,-795,0,1760405601,13345.452222749991,421.1875613700031,54128.978864640005 2025-10-14,01:33:23.000,287,11053524,-795,0,1760405602,13345.364650719996,421.1170700700022,54128.94392904 2025-10-14,01:33:24.000,287,11053540,-795,0,1760405603,13345.08846200999,421.00428398999793,54128.62252152 2025-10-14,01:33:25.000,287,11053543,-795,0,1760405604,13345.02783521999,421.0183822500039,54129.048735840006 2025-10-14,01:33:26.000,287,11053523,-795,0,1760405605,13344.973944739999,420.96903834000113,54129.2443752 2025-10-14,01:33:27.000,287,11053541,-795,0,1760405606,13344.872900089998,420.84920313000475,54129.20943960001 2025-10-14,01:33:28.000,287,11053545,-795,0,1760405607,13344.684283410003,420.78576096000324,54129.097645680005 2025-10-14,01:33:29.000,287,11053530,-795,0,1760405608,13344.522611970002,420.68707313999766,54128.78322528001 2025-10-14,01:33:30.000,287,11053523,-795,0,1760405609,13344.381149460001,420.63772923000215,54128.79719952 2025-10-14,01:33:31.000,287,11053544,-795,0,1760405610,13344.266632189996,420.55313967000257,54128.87405784001 2025-10-14,01:33:32.000,287,11053547,-795,0,1760405611,13344.125169679995,420.48969750000106,54128.881044960006 2025-10-14,01:33:33.000,287,11053563,-795,0,1760405612,13343.882662519994,420.41215707000083,54128.72732832 2025-10-14,01:33:34.000,287,11053524,-795,0,1760405613,13343.754672629999,420.32756751000124,54128.46880488001 2025-10-14,01:33:35.000,287,11053541,-795,0,1760405614,13343.633419049998,420.26412533999974,54128.45483064 2025-10-14,01:33:36.000,287,11053545,-795,0,1760405615,13343.552583329998,420.2359288200023,54128.55963744 2025-10-14,01:33:37.000,287,11053567,-795,0,1760405616,13343.390911889997,420.1513392600027,54128.45483064 2025-10-14,01:33:38.000,287,11053499,-795,0,1760405617,13343.229240449997,420.137241000004,54128.55963744 2025-10-14,01:33:39.000,287,11053522,-795,0,1760405618,13343.047360079996,420.0456023099978,54128.58758592001 2025-10-14,01:33:40.000,287,11053562,-795,0,1760405619,13342.946315429996,420.0385531799984,54128.5805988 2025-10-14,01:33:41.000,287,11053537,-795,0,1760405620,13342.926106499996,420.010356660001,54128.65047 2025-10-14,01:33:42.000,287,11053575,-795,0,1760405621,13342.71728089,419.89757058000396,54128.58758592001 2025-10-14,01:33:43.000,287,11053543,-795,0,1760405622,13342.56908206999,419.88347231999796,54128.41989504001 2025-10-14,01:33:44.000,287,11053533,-795,0,1760405623,13342.447828489989,419.77068624000094,54128.21726856 2025-10-14,01:33:45.000,287,11053514,-795,0,1760405624,13342.447828489989,419.7565879800022,54128.39893368001 2025-10-14,01:33:46.000,287,11053519,-795,0,1760405625,13342.373729079998,419.73544059000415,54128.5107276 2025-10-14,01:33:47.000,287,11053524,-795,0,1760405626,13342.306365979988,419.7001949400001,54128.55265032 2025-10-14,01:33:48.000,287,11053557,-795,0,1760405627,13342.252475499998,419.60150712000177,54128.28713976 2025-10-14,01:33:49.000,287,11053520,-795,0,1760405628,13342.057122509992,419.53806495000026,54128.189320080004 2025-10-14,01:33:50.000,287,11053522,-795,0,1760405629,13341.996495719992,419.5310158200009,54128.25220416001 2025-10-14,01:33:51.000,287,11053557,-795,0,1760405630,13342.023440960002,419.4816719099981,54128.377972320006 2025-10-14,01:33:52.000,287,11053533,-795,0,1760405631,13341.942605240001,419.4957701700041,54128.62950864 2025-10-14,01:33:53.000,287,11053556,-795,0,1760405632,13341.861769520001,419.4534753900007,54128.60156016 2025-10-14,01:33:54.000,287,11053549,-795,0,1760405633,13341.63947129,419.3829840899998,54128.11246176001 2025-10-14,01:33:55.000,287,11053511,-795,0,1760405634,13341.63273497999,419.4323280000026,54128.357010960004 2025-10-14,01:33:56.000,287,11053545,-795,0,1760405635,13341.545162949995,419.39003321999917,54128.41290792 2025-10-14,01:33:57.000,287,11053560,-795,0,1760405636,13341.45759092,419.32659104999766,54128.23822992 2025-10-14,01:33:58.000,287,11053556,-795,0,1760405637,13341.43738199,419.31249278999894,54128.4059208 2025-10-14,01:33:59.000,287,11053560,-795,0,1760405638,13341.43738199,419.32659104999766,54128.45483064 2025-10-14,01:34:00.000,287,11053524,-795,0,1760405639,13341.309392099989,419.29134540000086,54128.308101120005 2025-10-14,01:34:01.000,287,11053489,-795,0,1760405640,13341.154456969998,419.27724714000215,54128.07752616 2025-10-14,01:34:02.000,287,11053462,-795,0,1760405641,13341.161193279993,419.2842962700015,54128.4059208 2025-10-14,01:34:03.000,287,11053518,-795,0,1760405642,13341.080357559993,419.29134540000086,54128.3360496 2025-10-14,01:34:04.000,287,11053524,-795,0,1760405643,13340.783959920002,419.2631488800034,54127.53253080001 2025-10-14,01:34:05.000,287,11053558,-795,0,1760405644,13340.864795640002,419.31249278999894,54127.97970648 2025-10-14,01:34:06.000,287,11053555,-795,0,1760405645,13340.858059329992,419.3054436599996,54128.18233296001 2025-10-14,01:34:07.000,287,11053560,-795,0,1760405646,13340.804168850002,419.3195419199983,54128.2661784 2025-10-14,01:34:08.000,287,11053577,-795,0,1760405647,13340.730069439996,419.31249278999894,54128.39893368001 2025-10-14,01:34:09.000,287,11053481,-795,0,1760405648,13340.53471644999,419.3336401800043,54128.23124280001 2025-10-14,01:34:10.000,287,11053467,-795,0,1760405649,13340.54145276,419.3195419199983,54128.28713976 2025-10-14,01:34:11.000,287,11053524,-795,0,1760405650,13340.49429858999,419.34068931000365,54128.31508824 2025-10-14,01:34:12.000,287,11053545,-795,0,1760405651,13340.39999025,419.3688858300011,54128.28713976 2025-10-14,01:34:13.000,287,11053535,-795,0,1760405652,13340.164219399994,419.3688858300011,54127.96573224001 2025-10-14,01:34:14.000,287,11053542,-795,0,1760405653,13340.117065229999,419.37593496000045,54127.81900272001 2025-10-14,01:34:15.000,287,11053528,-795,0,1760405654,13340.19790095,419.4182297400039,54128.07053904 2025-10-14,01:34:16.000,287,11053546,-795,0,1760405655,13340.137274159999,419.39003321999917,54128.1963072 2025-10-14,01:34:17.000,287,11053469,-795,0,1760405656,13340.042965819994,419.42527887000324,54128.07752616 2025-10-14,01:34:18.000,287,11053519,-795,0,1760405657,13340.009284269989,419.3688858300011,54127.90983528 2025-10-14,01:34:19.000,287,11053513,-795,0,1760405658,13339.881294379993,419.3829840899998,54127.602402 2025-10-14,01:34:20.000,287,11053517,-795,0,1760405659,13339.847612830003,419.3688858300011,54127.61637624 2025-10-14,01:34:21.000,287,11053530,-795,0,1760405660,13339.800458659993,419.4111806100045,54127.637337600005 2025-10-14,01:34:22.000,287,11053555,-795,0,1760405661,13339.753304489997,419.3829840899998,54127.84695120001 2025-10-14,01:34:23.000,287,11053543,-795,0,1760405662,13339.645523530002,419.4111806100045,54127.83297696 2025-10-14,01:34:24.000,287,11053554,-795,0,1760405663,13339.456906849991,419.3688858300011,54127.62336336 2025-10-14,01:34:25.000,287,11053490,-795,0,1760405664,13339.40301637,419.36183670000173,54127.58144064001 2025-10-14,01:34:26.000,287,11053546,-795,0,1760405665,13339.416488989991,419.3336401800043,54127.686247440004 2025-10-14,01:34:27.000,287,11053575,-795,0,1760405666,13339.36259851,419.34068931000365,54127.69323456 2025-10-14,01:34:28.000,287,11053547,-795,0,1760405667,13339.355862199991,419.31249278999894,54127.62336336 2025-10-14,01:34:29.000,287,11053545,-795,0,1760405668,13339.207663379995,419.3054436599996,54127.48362096001 2025-10-14,01:34:30.000,287,11053533,-795,0,1760405669,13339.26155386,419.2631488800034,54127.518556560004 2025-10-14,01:34:31.000,287,11053556,-795,0,1760405670,13339.26155386,419.2490506200047,54127.37881416 2025-10-14,01:34:32.000,287,11053550,-795,0,1760405671,13339.248081239995,419.2208541,54127.34387856001 2025-10-14,01:34:33.000,287,11053495,-795,0,1760405672,13339.187454449995,419.17855932000384,54127.23208464 2025-10-14,01:34:34.000,287,11053518,-795,0,1760405673,13339.03251931999,419.108068020003,54126.90369 2025-10-14,01:34:35.000,287,11053552,-795,0,1760405674,13339.11335503999,419.17855932000384,54127.204136160006 2025-10-14,01:34:36.000,287,11053538,-795,0,1760405675,13339.086409799995,419.12921541000105,54127.2181104 2025-10-14,01:34:37.000,287,11053553,-795,0,1760405676,13339.14030028,419.0375767200021,54127.16920056 2025-10-14,01:34:38.000,287,11053542,-795,0,1760405677,13339.328916959996,418.9952819399987,54127.2879816 2025-10-14,01:34:39.000,287,11053579,-795,0,1760405678,13339.328916959996,418.9600362900019,54127.204136160006 2025-10-14,01:34:40.000,287,11053523,-795,0,1760405679,13339.369334819996,418.889544990001,54127.14823920001 2025-10-14,01:34:41.000,287,11053500,-795,0,1760405680,13339.443434230001,418.8261028199995,54127.14125208 2025-10-14,01:34:42.000,287,11053530,-795,0,1760405681,13339.477115779991,418.7415132599999,54127.07138088 2025-10-14,01:34:43.000,287,11053537,-795,0,1760405682,13339.490588399996,418.7415132599999,54126.95958696001 2025-10-14,01:34:44.000,287,11053552,-755,0,1760405683,13339.470379469996,418.5934815299988,54126.66612792 2025-10-14,01:34:45.000,287,11053523,-795,0,1760405684,13339.490588399996,418.5018428399999,54126.61721808 2025-10-14,01:34:46.000,287,11053556,-795,0,1760405685,13339.537742569992,418.41020415000094,54126.74298624001 2025-10-14,01:34:47.000,287,11053556,-795,0,1760405686,13339.423225300001,418.4806954500018,54126.729012 2025-10-14,01:34:48.000,287,11053573,-795,0,1760405687,13339.38280744,418.649874570001,54127.02247104 2025-10-14,01:34:49.000,287,11053511,-795,0,1760405688,13339.32218065,418.7415132599999,54126.7639476 2025-10-14,01:34:50.000,287,11053517,-795,0,1760405689,13339.40301637,418.75561151999864,54126.868754400006 2025-10-14,01:34:51.000,287,11053594,-795,0,1760405690,13339.416488989991,418.776758910004,54126.88272864 2025-10-14,01:34:52.000,287,11053539,-795,0,1760405691,13339.389543749996,418.776758910004,54126.88272864 2025-10-14,01:34:53.000,287,11053550,-795,0,1760405692,13339.32218065,418.776758910004,54126.74298624001 2025-10-14,01:34:54.000,287,11053564,-795,0,1760405693,13339.26155386,418.79790630000207,54126.65215368001 2025-10-14,01:34:55.000,287,11053529,-795,0,1760405694,13339.36259851,418.84725021000486,54126.701063520006 2025-10-14,01:34:56.000,287,11053545,-795,0,1760405695,13339.409752679996,418.86839760000294,54126.847793040004 2025-10-14,01:34:57.000,287,11053530,-795,0,1760405696,13339.409752679996,418.91774150999845,54126.66612792 2025-10-14,01:34:58.000,287,11053520,-795,0,1760405697,13339.33565326999,418.8965941200004,54126.26786208001 2025-10-14,01:34:59.000,287,11053529,-795,0,1760405698,13339.389543749996,418.98118367999996,54126.44254008 2025-10-14,01:35:00.000,287,11053574,-795,0,1760405699,13339.396280059991,419.04462585000147,54126.23292648 2025-10-14,01:35:01.000,287,11053556,-795,0,1760405700,13339.409752679996,419.11511715000233,54126.33773328001 2025-10-14,01:35:02.000,287,11053501,-795,0,1760405701,13339.605105670002,419.19265758000256,54126.65215368001 2025-10-14,01:35:03.000,287,11053576,-795,0,1760405702,13339.632050909997,419.2983945300002,54126.6591408 2025-10-14,01:35:04.000,287,11053533,-795,0,1760405703,13339.557951499992,419.32659104999766,54126.37266888 2025-10-14,01:35:05.000,287,11053511,-795,0,1760405704,13339.719622939992,419.3829840899998,54126.44254008 2025-10-14,01:35:06.000,287,11053481,-795,0,1760405705,13339.813931279998,419.46052452000004,54126.533372640006 2025-10-14,01:35:07.000,287,11053567,-795,0,1760405706,13339.941921169993,419.552163209999,54126.55433400001 2025-10-14,01:35:08.000,287,11053543,-795,0,1760405707,13340.063174749994,419.58740886000305,54126.5193984 2025-10-14,01:35:09.000,287,11053561,-795,0,1760405708,13340.069911059989,419.6649492900033,54126.35170752 2025-10-14,01:35:10.000,287,11053551,-795,0,1760405709,13340.19790095,419.7424897200035,54126.42856584 2025-10-14,01:35:11.000,287,11053557,-795,0,1760405710,13340.406726559995,419.80593188999774,54126.49843704 2025-10-14,01:35:12.000,287,11053560,-795,0,1760405711,13340.45388072999,419.8552758000005,54126.54035976 2025-10-14,01:35:13.000,287,11053543,-795,0,1760405712,13340.5010349,419.9257671000014,54126.47747568001 2025-10-14,01:35:14.000,287,11053560,-795,0,1760405713,13340.45388072999,419.8623249299999,54125.9254932 2025-10-14,01:35:15.000,287,11053536,-795,0,1760405714,13340.608815859996,419.9469144899995,54125.98139016001 2025-10-14,01:35:16.000,287,11053555,-795,0,1760405715,13340.662706340001,419.9610127499982,54126.00235152001 2025-10-14,01:35:17.000,287,11053576,-795,0,1760405716,13340.831114089997,420.0033075300016,54126.197990880006 2025-10-14,01:35:18.000,287,11053553,-795,0,1760405717,13340.878268259992,419.99625840000226,54126.33773328001 2025-10-14,01:35:19.000,287,11053533,-795,0,1760405718,13340.979312909993,420.010356660001,54126.54035976 2025-10-14,01:35:20.000,287,11053538,-795,0,1760405719,13341.073621249998,419.99625840000226,54126.56132112 2025-10-14,01:35:21.000,287,11053521,-795,0,1760405720,13341.026467080002,419.9398653600001,54126.33074616 2025-10-14,01:35:22.000,287,11053511,-795,0,1760405721,13341.120775419993,419.89757058000396,54126.32375904 2025-10-14,01:35:23.000,287,11053571,-795,0,1760405722,13341.215083759998,419.8905214500046,54126.49144992 2025-10-14,01:35:24.000,287,11053547,-795,0,1760405723,13341.114039109998,419.82003015000373,54126.05824848 2025-10-14,01:35:25.000,287,11053571,-795,0,1760405724,13341.215083759998,419.8411775400018,54126.30978480001 2025-10-14,01:35:26.000,287,11053561,-795,0,1760405725,13341.363282579994,419.7565879800022,54126.45651432001 2025-10-14,01:35:27.000,287,11053570,-795,0,1760405726,13341.45085460999,419.7424897200035,54126.40061736 2025-10-14,01:35:28.000,287,11053534,-795,0,1760405727,13341.51148139999,419.68609668000136,54126.19100376001 2025-10-14,01:35:29.000,287,11053516,-795,0,1760405728,13341.49800878,419.68609668000136,54126.030300000006 2025-10-14,01:35:30.000,287,11053558,-795,0,1760405729,13341.51821771,419.67199842000264,54125.8206864 2025-10-14,01:35:31.000,287,11053548,-795,0,1760405730,13341.585580809995,419.65085103000456,54125.84863488 2025-10-14,01:35:32.000,287,11053441,-795,0,1760405731,13341.47106353999,419.63675276999857,54125.88357048001 2025-10-14,01:35:33.000,287,11053557,-795,0,1760405732,13341.76072487,419.6931458100007,54126.26087496 2025-10-14,01:35:34.000,287,11053585,-795,0,1760405733,13341.706834389995,419.6438018999979,54125.80671216001 2025-10-14,01:35:35.000,287,11053589,-795,0,1760405734,13341.848296899996,419.7142931999988,54126.12113256001 2025-10-14,01:35:36.000,287,11053516,-795,0,1760405735,13341.976286789992,419.7424897200035,54126.246900720005 2025-10-14,01:35:37.000,287,11053502,-795,0,1760405736,13341.983023100001,419.77068624000094,54126.19100376001 2025-10-14,01:35:38.000,287,11053558,-795,0,1760405737,13342.077331439992,419.7777353700003,54126.1351068 2025-10-14,01:35:39.000,287,11053544,-795,0,1760405738,13342.023440960002,419.80593188999774,54126.009338640004 2025-10-14,01:35:40.000,287,11053593,-795,0,1760405739,13342.097540369992,419.8411775400018,54125.96741592 2025-10-14,01:35:41.000,287,11053512,-795,0,1760405740,13342.178376089993,419.8905214500046,54126.18401664 2025-10-14,01:35:42.000,287,11053550,-795,0,1760405741,13342.252475499998,419.9257671000014,54126.21196512 2025-10-14,01:35:43.000,287,11053587,-795,0,1760405742,13342.259211809993,419.9892092700029,54126.204978 2025-10-14,01:35:44.000,287,11053538,-795,0,1760405743,13342.097540369992,419.9751110100042,54125.56216296 2025-10-14,01:35:45.000,287,11053501,-795,0,1760405744,13342.265948120003,420.1090444799993,54126.10017120001 2025-10-14,01:35:46.000,287,11053497,-795,0,1760405745,13342.340047529993,420.1513392600027,54126.11414544 2025-10-14,01:35:47.000,287,11053540,-795,0,1760405746,13342.407410629989,420.2147814300042,54126.15606816 2025-10-14,01:35:48.000,287,11053567,-795,0,1760405747,13342.488246349989,420.3205183800019,54125.9254932 2025-10-14,01:35:49.000,287,11053549,-795,0,1760405748,13342.387201699989,420.34166576999996,54125.7508152 2025-10-14,01:35:50.000,287,11053569,-795,0,1760405749,13342.461301109994,420.4474027200049,54125.76478944001 2025-10-14,01:35:51.000,287,11053539,-795,0,1760405750,13342.643181479994,420.5178940199985,54125.94645456 2025-10-14,01:35:52.000,287,11053573,-795,0,1760405751,13342.69033564999,420.6095327100047,54126.18401664 2025-10-14,01:35:53.000,287,11053527,-795,0,1760405752,13342.744226129995,420.6800240099983,54126.16305528 2025-10-14,01:35:54.000,287,11053547,-795,0,1760405753,13342.683599339995,420.6941222700043,54125.841647760004 2025-10-14,01:35:55.000,287,11053552,-795,0,1760405754,13342.83853447,420.79985922000196,54125.98837728 2025-10-14,01:35:56.000,287,11053540,-795,0,1760405755,13342.93284280999,420.82100661000004,54126.009338640004 2025-10-14,01:35:57.000,287,11053580,-795,0,1760405756,13343.074305319991,420.86330139000347,54126.204978 2025-10-14,01:35:58.000,287,11053544,-795,0,1760405757,13343.235976759992,420.8914979100009,54126.2748492 2025-10-14,01:35:59.000,287,11053581,-795,0,1760405758,13343.134932109991,420.89854704000027,54126.15606816 2025-10-14,01:36:00.000,287,11053549,-795,0,1760405759,13343.350494029997,420.86330139000347,54126.009338640004 2025-10-14,01:36:01.000,287,11053543,-795,0,1760405760,13343.431329749998,420.7928100900026,54126.030300000006 2025-10-14,01:36:02.000,287,11053530,-795,0,1760405761,13343.478483919993,420.75756443999853,54125.54818872001 2025-10-14,01:36:03.000,287,11053534,-795,0,1760405762,13343.646891669989,420.7505153099992,54125.93946744 2025-10-14,01:36:04.000,287,11053559,-795,0,1760405763,13343.619946429993,420.73641705000045,54125.70889248 2025-10-14,01:36:05.000,287,11053557,-795,0,1760405764,13343.76814524999,420.6659257499996,54125.841647760004 2025-10-14,01:36:06.000,287,11053506,-795,0,1760405765,13343.89613514,420.65182749000087,54126.204978 2025-10-14,01:36:07.000,287,11053528,-795,0,1760405766,13343.92981668999,420.6024835799981,54126.26786208001 2025-10-14,01:36:08.000,287,11053529,-795,0,1760405767,13344.01065240999,420.55313967000257,54126.23292648 2025-10-14,01:36:09.000,287,11053514,-795,0,1760405768,13343.90960775999,420.51084488999913,54126.08619696 2025-10-14,01:36:10.000,287,11053518,-795,0,1760405769,13343.95676193,420.4333044599989,54126.10715832 2025-10-14,01:36:11.000,287,11053556,-795,0,1760405770,13343.902871449995,420.3698622900047,54126.009338640004 2025-10-14,01:36:12.000,287,11053565,-795,0,1760405771,13343.95002561999,420.2993709900038,54126.1351068 2025-10-14,01:36:13.000,287,11053541,-795,0,1760405772,13343.97697086,420.2711744699991,54126.344720400004 2025-10-14,01:36:14.000,287,11053554,-795,0,1760405773,13343.74793631999,420.14429013000336,54125.841647760004 2025-10-14,01:36:15.000,287,11053513,-795,0,1760405774,13343.91634407,420.16543752000143,54126.26786208001 2025-10-14,01:36:16.000,287,11053531,-795,0,1760405775,13343.92981668999,420.13019187000464,54126.128119680005 2025-10-14,01:36:17.000,287,11053482,-795,0,1760405776,13343.842244659994,420.11609360999864,54126.02331288001 2025-10-14,01:36:18.000,287,11053537,-795,0,1760405777,13343.85571728,420.08084796000185,54125.97440304001 2025-10-14,01:36:19.000,287,11053556,-795,0,1760405778,13343.687309529989,420.0385531799984,54125.911518960005 2025-10-14,01:36:20.000,287,11053493,-795,0,1760405779,13343.640155359994,420.0456023099978,54126.15606816 2025-10-14,01:36:21.000,287,11053535,-795,0,1760405780,13343.653627979998,420.0737988300025,54126.37266888 2025-10-14,01:36:22.000,287,11053519,-795,0,1760405781,13343.660364289994,420.08084796000185,54126.37266888 2025-10-14,01:36:23.000,287,11053521,-795,0,1760405782,13343.559319639993,420.0456023099978,54126.38664312001 2025-10-14,01:36:24.000,287,11053535,-795,0,1760405783,13343.390911889997,419.9610127499982,54125.97440304001 2025-10-14,01:36:25.000,287,11053454,-795,0,1760405784,13343.390911889997,420.09494622000057,54126.2748492 2025-10-14,01:36:26.000,287,11053498,-795,0,1760405785,13343.343757720002,420.0878970900012,54126.30279768 2025-10-14,01:36:27.000,287,11053528,-795,0,1760405786,13343.316812479992,420.1019953499999,54126.365681760006 2025-10-14,01:36:28.000,287,11053580,-795,0,1760405787,13343.269658309997,420.123142739998,54126.379656 2025-10-14,01:36:29.000,287,11053536,-795,0,1760405788,13343.101250560001,420.123142739998,54126.295810560005 2025-10-14,01:36:30.000,287,11053583,-795,0,1760405789,13343.02041484,420.1090444799993,54126.00235152001 2025-10-14,01:36:31.000,287,11053548,-795,0,1760405790,13343.121459490001,420.1019953499999,54126.21895224001 2025-10-14,01:36:32.000,287,11053529,-795,0,1760405791,13343.074305319991,420.14429013000336,54126.21196512 2025-10-14,01:36:33.000,287,11053473,-795,0,1760405792,13343.006942219996,420.1513392600027,54126.19100376001 2025-10-14,01:36:34.000,287,11053581,-795,0,1760405793,13342.885688639995,420.1019953499999,54126.09318408 2025-10-14,01:36:35.000,287,11053527,-795,0,1760405794,13342.89916126,420.137241000004,54126.31677192001 2025-10-14,01:36:36.000,287,11053580,-795,0,1760405795,13342.81158922999,420.1724866500008,54126.33074616 2025-10-14,01:36:37.000,287,11053544,-795,0,1760405796,13342.85200708999,420.137241000004,54126.4495272 2025-10-14,01:36:38.000,287,11053532,-795,0,1760405797,13342.8587434,420.14429013000336,54126.533372640006 2025-10-14,01:36:39.000,287,11053537,-795,0,1760405798,13342.744226129995,420.13019187000464,54126.42157872 2025-10-14,01:36:40.000,287,11053511,-795,0,1760405799,13342.71054457999,420.13019187000464,54126.25388784 2025-10-14,01:36:41.000,287,11053539,-795,0,1760405800,13342.69707196,420.1090444799993,54126.40061736 2025-10-14,01:36:42.000,287,11053562,-795,0,1760405801,13342.67012671999,420.0878970900012,54126.40760448001 2025-10-14,01:36:43.000,287,11053552,-795,0,1760405802,13342.643181479994,420.08084796000185,54126.40061736 2025-10-14,01:36:44.000,287,11053558,-795,0,1760405803,13342.461301109994,420.0385531799984,54126.10017120001 2025-10-14,01:36:45.000,287,11053524,-795,0,1760405804,13342.515191589999,420.0385531799984,54125.9953644 2025-10-14,01:36:46.000,287,11053532,-795,0,1760405805,13342.56908206999,420.0456023099978,54126.18401664 2025-10-14,01:36:47.000,287,11053530,-795,0,1760405806,13342.528664209989,420.010356660001,54126.18401664 2025-10-14,01:36:48.000,287,11053530,-795,0,1760405807,13342.494982659999,420.0033075300016,54126.14908104001 2025-10-14,01:36:49.000,287,11053537,-795,0,1760405808,13342.380465389993,419.9751110100042,54126.22593936 2025-10-14,01:36:50.000,287,11053512,-795,0,1760405809,13342.447828489989,419.93281623000075,54126.2748492 2025-10-14,01:36:51.000,287,11053541,-795,0,1760405810,13342.441092179994,419.9257671000014,54126.365681760006 2025-10-14,01:36:52.000,287,11053548,-795,0,1760405811,13342.427619559989,419.8764231899986,54126.414591600005 2025-10-14,01:36:53.000,287,11053547,-795,0,1760405812,13342.366992769988,419.791833629999,54126.246900720005 2025-10-14,01:36:54.000,287,11053563,-795,0,1760405813,13342.265948120003,419.7636371100016,54126.11414544 2025-10-14,01:36:55.000,287,11053542,-795,0,1760405814,13342.366992769988,419.7142931999988,54126.32375904 2025-10-14,01:36:56.000,287,11053532,-795,0,1760405815,13342.454564799998,419.6931458100007,54126.44254008 2025-10-14,01:36:57.000,287,11053524,-795,0,1760405816,13342.400674319993,419.62265450999985,54126.40061736 2025-10-14,01:36:58.000,287,11053525,-795,0,1760405817,13342.360256459993,419.57331060000433,54126.33074616 2025-10-14,01:36:59.000,287,11053574,-795,0,1760405818,13342.265948120003,419.5169175600022,54125.93946744 2025-10-14,01:37:00.000,287,11053560,-795,0,1760405819,13342.151430849997,419.47462277999875,54125.72286672 2025-10-14,01:37:01.000,287,11053530,-795,0,1760405820,13342.131221919997,419.47462277999875,54126.00235152001 2025-10-14,01:37:02.000,287,11053537,-795,0,1760405821,13342.171639779997,419.48872104000475,54126.23991360001 2025-10-14,01:37:03.000,287,11053543,-795,0,1760405822,13342.090804059997,419.46052452000004,54126.414591600005 2025-10-14,01:37:04.000,287,11053488,-795,0,1760405823,13341.902187380001,419.4323280000026,54126.14209392001 2025-10-14,01:37:05.000,287,11053529,-795,0,1760405824,13341.915659999991,419.3688858300011,54126.14908104001 2025-10-14,01:37:06.000,287,11053571,-795,0,1760405825,13341.861769520001,419.39003321999917,54126.32375904 2025-10-14,01:37:07.000,287,11053510,-795,0,1760405826,13341.807879039996,419.3829840899998,54126.35869464001 2025-10-14,01:37:08.000,287,11053547,-795,0,1760405827,13341.686625459995,419.39003321999917,54126.32375904 2025-10-14,01:37:09.000,287,11053561,-795,0,1760405828,13341.49127246999,419.347738440003,54126.19100376001 2025-10-14,01:37:10.000,287,11053536,-795,0,1760405829,13341.43738199,419.347738440003,54126.22593936 2025-10-14,01:37:11.000,287,11053548,-795,0,1760405830,13341.444118299994,419.3195419199983,54126.32375904 2025-10-14,01:37:12.000,287,11053566,-795,0,1760405831,13341.34980995999,419.3688858300011,54126.246900720005 2025-10-14,01:37:13.000,287,11053526,-795,0,1760405832,13341.255501619999,419.34068931000365,54125.93248032001 2025-10-14,01:37:14.000,287,11053560,-795,0,1760405833,13341.026467080002,419.32659104999766,54125.63203416 2025-10-14,01:37:15.000,287,11053543,-795,0,1760405834,13341.033203389998,419.34068931000365,54125.680944 2025-10-14,01:37:16.000,287,11053525,-795,0,1760405835,13340.999521839993,419.34068931000365,54125.78575080001 2025-10-14,01:37:17.000,287,11053561,-795,0,1760405836,13340.972576599997,419.3054436599996,54126.246900720005 2025-10-14,01:37:18.000,287,11053501,-795,0,1760405837,13340.918686119992,419.34068931000365,54126.33773328001 2025-10-14,01:37:19.000,287,11053545,-795,0,1760405838,13340.817641469992,419.2842962700015,54126.35869464001 2025-10-14,01:37:20.000,287,11053559,-795,0,1760405839,13340.750278369997,419.29134540000086,54126.1351068 2025-10-14,01:37:21.000,287,11053502,-795,0,1760405840,13340.703124200001,419.2842962700015,54126.26087496 2025-10-14,01:37:22.000,287,11053527,-795,0,1760405841,13340.615552169991,419.29134540000086,54126.23991360001 2025-10-14,01:37:23.000,287,11053544,-795,0,1760405842,13340.608815859996,419.2490506200047,54126.22593936 2025-10-14,01:37:24.000,287,11053568,-795,0,1760405843,13340.42019918,419.2067558400013,54125.90453184001 2025-10-14,01:37:25.000,287,11053541,-795,0,1760405844,13340.386517629995,419.29134540000086,54126.07222272001 2025-10-14,01:37:26.000,287,11053539,-795,0,1760405845,13340.46061704,419.2208541,54126.23991360001 2025-10-14,01:37:27.000,287,11053519,-795,0,1760405846,13340.41346286999,419.15036279999913,54125.88357048001 2025-10-14,01:37:28.000,287,11053542,-795,0,1760405847,13340.37304500999,419.1715101900045,54125.85562200001 2025-10-14,01:37:29.000,287,11053523,-795,0,1760405848,13340.33936346,419.12921541000105,54125.625047040005 2025-10-14,01:37:30.000,287,11053539,-795,0,1760405849,13340.33262714999,419.1010188900036,54125.63203416 2025-10-14,01:37:31.000,287,11053532,-795,0,1760405850,13340.37304500999,419.09396976000426,54126.01632576 2025-10-14,01:37:32.000,287,11053555,-795,0,1760405851,13340.366308699995,419.0587241100002,54125.960428800005 2025-10-14,01:37:33.000,287,11053538,-795,0,1760405852,13340.33262714999,419.0869206300049,54125.743828080005 2025-10-14,01:37:34.000,287,11053508,-795,0,1760405853,13340.325890839995,419.15036279999913,54125.37351072 2025-10-14,01:37:35.000,287,11053542,-795,0,1760405854,13340.39325393999,419.3054436599996,54125.7508152 2025-10-14,01:37:36.000,287,11053592,-795,0,1760405855,13340.2989456,419.36183670000173,54125.84863488 2025-10-14,01:37:37.000,287,11053552,-795,0,1760405856,13340.21810988,419.2983945300002,54125.8206864 2025-10-14,01:37:38.000,287,11053528,-795,0,1760405857,13340.144010469994,419.2349523599987,54125.81369928001 2025-10-14,01:37:39.000,287,11053572,-795,0,1760405858,13340.123801539994,419.16446105999785,54125.68793112001 2025-10-14,01:37:40.000,287,11053545,-795,0,1760405859,13340.103592609994,419.07987149999826,54125.77876368 2025-10-14,01:37:41.000,287,11053575,-795,0,1760405860,13340.19790095,419.0587241100002,54125.59709856001 2025-10-14,01:37:42.000,287,11053582,-795,0,1760405861,13340.184428329994,419.0587241100002,54125.60408568 2025-10-14,01:37:43.000,287,11053561,-795,0,1760405862,13340.25852774,419.00938020000467,54125.694918240006 2025-10-14,01:37:44.000,287,11053549,-795,0,1760405863,13340.15074677999,418.9741345500006,54125.408446320005 2025-10-14,01:37:45.000,287,11053547,-795,0,1760405864,13340.19790095,418.9741345500006,54125.71587960001 2025-10-14,01:37:46.000,287,11053481,-795,0,1760405865,13340.17095570999,418.93183977000444,54125.78575080001 2025-10-14,01:37:47.000,287,11053564,-795,0,1760405866,13340.23831881,418.91774150999845,54125.72286672 2025-10-14,01:37:48.000,287,11053568,-795,0,1760405867,13340.23158249999,418.8754467300023,54125.80671216001 2025-10-14,01:37:49.000,287,11053530,-795,0,1760405868,13340.144010469994,418.8542993400042,54125.71587960001 2025-10-14,01:37:50.000,287,11053539,-795,0,1760405869,13340.103592609994,418.83315194999886,54125.694918240006 2025-10-14,01:37:51.000,287,11053558,-795,0,1760405870,13340.144010469994,418.81905369000015,54125.792737920005 2025-10-14,01:37:52.000,287,11053570,-795,0,1760405871,13340.123801539994,418.78380804000335,54125.87658336 2025-10-14,01:37:53.000,287,11053562,-795,0,1760405872,13340.076647369999,418.7415132599999,54125.70190536 2025-10-14,01:37:54.000,287,11053527,-795,0,1760405873,13339.948657479988,418.6780710899984,54125.44338192 2025-10-14,01:37:55.000,287,11053533,-795,0,1760405874,13339.955393789998,418.67102195999905,54125.31761376 2025-10-14,01:37:56.000,287,11053532,-795,0,1760405875,13339.914975929998,418.6287271800029,54125.35254936001 2025-10-14,01:37:57.000,287,11053540,-795,0,1760405876,13339.861085449993,418.63577631000226,54125.289665280005 2025-10-14,01:37:58.000,287,11053567,-795,0,1760405877,13339.955393789998,418.5934815299988,54125.59011144 2025-10-14,01:37:59.000,287,11053571,-795,0,1760405878,13339.847612830003,418.57233414000075,54125.7508152 2025-10-14,01:38:00.000,287,11053530,-795,0,1760405879,13339.773513419997,418.55118675000267,54125.6110728 2025-10-14,01:38:01.000,287,11053473,-795,0,1760405880,13339.645523530002,418.50889196999924,54125.576137200005 2025-10-14,01:38:02.000,287,11053553,-795,0,1760405881,13339.591633049997,418.48774458000116,54125.56216296 2025-10-14,01:38:03.000,287,11053488,-795,0,1760405882,13339.544478880001,418.47364632000244,54125.49229176 2025-10-14,01:38:04.000,287,11053544,-795,0,1760405883,13339.504061020001,418.4384006699984,54125.31062664001 2025-10-14,01:38:05.000,287,11053559,-795,0,1760405884,13339.483852090001,418.4806954500018,54125.457356160005 2025-10-14,01:38:06.000,287,11053563,-795,0,1760405885,13339.490588399996,418.4665971900031,54125.54818872001 2025-10-14,01:38:07.000,287,11053550,-795,0,1760405886,13339.470379469996,418.45249893000437,54125.53421448 2025-10-14,01:38:08.000,287,11053524,-795,0,1760405887,13339.423225300001,418.4172532800003,54125.49927888001 2025-10-14,01:38:09.000,287,11053520,-795,0,1760405888,13339.349125889996,418.38905676000286,54125.17787136 2025-10-14,01:38:10.000,287,11053495,-795,0,1760405889,13339.28176279,418.32561459000135,54124.807554000006 2025-10-14,01:38:11.000,287,11053530,-795,0,1760405890,13339.30197172,418.4031550200016,54124.982232 2025-10-14,01:38:12.000,287,11053547,-795,0,1760405891,13339.32218065,418.3538111099988,54124.93332216 2025-10-14,01:38:13.000,287,11053573,-795,0,1760405892,13339.28176279,418.3467619799994,54124.76563128 2025-10-14,01:38:14.000,287,11053531,-795,0,1760405893,13339.31544433999,418.318565460002,54124.86345096 2025-10-14,01:38:15.000,287,11053554,-795,0,1760405894,13339.376071129991,418.3538111099988,54125.0521032 2025-10-14,01:38:16.000,287,11053559,-795,0,1760405895,13339.409752679996,418.3044672000033,54124.9123608 2025-10-14,01:38:17.000,287,11053488,-795,0,1760405896,13339.463643160001,418.36086023999815,54125.121974400005 2025-10-14,01:38:18.000,287,11053500,-675,0,1760405897,13339.531006259997,418.3044672000033,54125.0521032 2025-10-14,01:38:19.000,287,11053541,-795,0,1760405898,13339.483852090001,418.37495850000414,54124.98921912 2025-10-14,01:38:20.000,287,11053544,-795,0,1760405899,13339.40301637,418.318565460002,54124.77960552001 2025-10-14,01:38:21.000,287,11053535,-795,0,1760405900,13339.436697919991,418.3961058900022,54124.737682800005 2025-10-14,01:38:22.000,287,11053539,-795,0,1760405901,13339.544478880001,418.38905676000286,54125.01018048 2025-10-14,01:38:23.000,287,11053547,-795,0,1760405902,13339.551215189997,418.3961058900022,54124.96825776001 2025-10-14,01:38:24.000,287,11053511,-795,0,1760405903,13339.409752679996,418.3538111099988,54124.402301040005 2025-10-14,01:38:25.000,287,11053507,-795,0,1760405904,13339.470379469996,418.48774458000116,54124.74466992 2025-10-14,01:38:26.000,287,11053523,-795,0,1760405905,13339.517533639992,418.48774458000116,54124.75864416001 2025-10-14,01:38:27.000,287,11053542,-795,0,1760405906,13339.571424119997,418.5441376200033,54124.75165704 2025-10-14,01:38:28.000,287,11053523,-795,0,1760405907,13339.571424119997,418.5159410999986,54124.73069568001 2025-10-14,01:38:29.000,287,11053534,-795,0,1760405908,13339.450170539996,418.50889196999924,54124.62588888 2025-10-14,01:38:30.000,287,11053505,-795,0,1760405909,13339.571424119997,418.5159410999986,54124.70973432001 2025-10-14,01:38:31.000,287,11053494,-755,0,1760405910,13339.739831869992,418.55823588000203,54124.88441232 2025-10-14,01:38:32.000,287,11053504,-795,0,1760405911,13339.746568180002,418.5018428399999,54124.82851536001 2025-10-14,01:38:33.000,287,11053487,-795,0,1760405912,13339.746568180002,418.5159410999986,54124.75165704 2025-10-14,01:38:34.000,287,11053517,-795,0,1760405913,13339.672468769997,418.42430240999965,54124.0739064 2025-10-14,01:38:35.000,287,11053548,-795,0,1760405914,13339.760040799993,418.5300393600046,54124.29749424001 2025-10-14,01:38:36.000,287,11053529,-795,0,1760405915,13339.793722349998,418.4806954500018,54124.29749424001 2025-10-14,01:38:37.000,287,11053518,-795,0,1760405916,13339.874558069998,418.50889196999924,54124.43723664 2025-10-14,01:38:38.000,287,11053584,-795,0,1760405917,13339.995811649998,418.52299022999796,54124.77960552001 2025-10-14,01:38:39.000,287,11053546,-795,0,1760405918,13340.016020579998,418.53708849000395,54124.70973432001 2025-10-14,01:38:40.000,287,11053528,-795,0,1760405919,13340.029493199989,418.48774458000116,54124.54903056 2025-10-14,01:38:41.000,287,11053475,-795,0,1760405920,13340.063174749994,418.50889196999924,54124.63287600001 2025-10-14,01:38:42.000,287,11053565,-795,0,1760405921,13340.137274159999,418.5441376200033,54124.70973432001 2025-10-14,01:38:43.000,287,11053548,-795,0,1760405922,13340.137274159999,418.52299022999796,54124.59095328001 2025-10-14,01:38:44.000,287,11053524,-795,0,1760405923,13340.13053784999,418.4665971900031,54124.42326240001 2025-10-14,01:38:45.000,287,11053500,-795,0,1760405924,13340.184428329994,418.53708849000395,54124.618901760005 2025-10-14,01:38:46.000,287,11053495,-795,0,1760405925,13340.37978132,418.52299022999796,54124.807554000006 2025-10-14,01:38:47.000,287,11053558,-795,0,1760405926,13340.406726559995,418.4806954500018,54124.667811600004 2025-10-14,01:38:48.000,287,11053582,-795,0,1760405927,13340.5010349,418.4806954500018,54124.75165704 2025-10-14,01:38:49.000,287,11053503,-795,0,1760405928,13340.43367179999,418.47364632000244,54124.32544272001 2025-10-14,01:38:50.000,287,11053480,-795,0,1760405929,13340.5010349,418.4806954500018,54124.41627528 2025-10-14,01:38:51.000,287,11053512,-795,0,1760405930,13340.568397999996,418.5300393600046,54124.49313360001 2025-10-14,01:38:52.000,287,11053531,-795,0,1760405931,13340.54145276,418.50889196999924,54124.62588888 2025-10-14,01:38:53.000,287,11053554,-795,0,1760405932,13340.47408965999,418.5652850100014,54124.70973432001 2025-10-14,01:38:54.000,287,11053561,-795,0,1760405933,13340.35957239,418.4947937100005,54124.458198 2025-10-14,01:38:55.000,287,11053536,-795,0,1760405934,13340.52124383,418.5793832700001,54124.68178584001 2025-10-14,01:38:56.000,287,11053525,-795,0,1760405935,13340.588606929996,418.58643239999947,54124.82152824 2025-10-14,01:38:57.000,287,11053473,-795,0,1760405936,13340.52124383,418.62167805000354,54124.7726184 2025-10-14,01:38:58.000,287,11053535,-795,0,1760405937,13340.54145276,418.62167805000354,54124.79357976 2025-10-14,01:38:59.000,287,11053528,-795,0,1760405938,13340.39999025,418.6780710899984,54124.67479872 2025-10-14,01:39:00.000,287,11053542,-795,0,1760405939,13340.386517629995,418.6639728299997,54124.61191464001 2025-10-14,01:39:01.000,287,11053528,-795,0,1760405940,13340.305681909995,418.73446413000056,54124.59095328001 2025-10-14,01:39:02.000,287,11053519,-795,0,1760405941,13340.305681909995,418.72036587000184,54124.53505632 2025-10-14,01:39:03.000,287,11053560,-795,0,1760405942,13340.23831881,418.78380804000335,54124.54903056 2025-10-14,01:39:04.000,287,11053524,-795,0,1760405943,13340.224846189994,418.7485623899993,54124.05294504 2025-10-14,01:39:05.000,287,11053463,-795,0,1760405944,13340.19790095,418.7908571700027,54124.115829120004 2025-10-14,01:39:06.000,287,11053544,-795,0,1760405945,13340.204637259994,418.79790630000207,54124.22063592 2025-10-14,01:39:07.000,287,11053538,-795,0,1760405946,13340.245055119995,418.8402010799982,54124.27653288001 2025-10-14,01:39:08.000,287,11053531,-795,0,1760405947,13340.224846189994,418.8613484700036,54124.458198 2025-10-14,01:39:09.000,287,11053548,-795,0,1760405948,13340.137274159999,418.90364324999973,54124.353391200006 2025-10-14,01:39:10.000,287,11053539,-795,0,1760405949,13340.144010469994,418.889544990001,54124.353391200006 2025-10-14,01:39:11.000,287,11053504,-795,0,1760405950,13340.144010469994,418.91774150999845,54124.34640408001 2025-10-14,01:39:12.000,287,11053577,-795,0,1760405951,13340.184428329994,418.9247906399978,54124.44422376001 2025-10-14,01:39:13.000,287,11053554,-795,0,1760405952,13340.17095570999,418.9388889000038,54124.39531392001 2025-10-14,01:39:14.000,287,11053558,-795,0,1760405953,13340.042965819994,418.9106923799991,54124.136790480006 2025-10-14,01:39:15.000,287,11053521,-795,0,1760405954,13340.144010469994,418.94593803000316,54124.234610160005 2025-10-14,01:39:16.000,287,11053529,-795,0,1760405955,13340.076647369999,418.9741345500006,54124.20666168001 2025-10-14,01:39:17.000,287,11053535,-795,0,1760405956,13340.204637259994,419.01642933000403,54124.36736544 2025-10-14,01:39:18.000,287,11053533,-795,0,1760405957,13340.27873667,419.00233106999804,54124.3184556 2025-10-14,01:39:19.000,287,11053570,-795,0,1760405958,13340.25179142999,419.03052759000275,54124.08788064001 2025-10-14,01:39:20.000,287,11053557,-795,0,1760405959,13340.25852774,419.0587241100002,54123.997048080004 2025-10-14,01:39:21.000,287,11053493,-795,0,1760405960,13340.33262714999,419.1221662800017,54124.22063592 2025-10-14,01:39:22.000,287,11053521,-795,0,1760405961,13340.35283607999,419.1574119299985,54124.19967456 2025-10-14,01:39:23.000,287,11053545,-795,0,1760405962,13340.37304500999,419.2701980100028,54124.472172240006 2025-10-14,01:39:24.000,287,11053541,-795,0,1760405963,13340.29220928999,419.22790322999936,54124.2136488 2025-10-14,01:39:25.000,287,11053560,-795,0,1760405964,13340.366308699995,419.3688858300011,54124.353391200006 2025-10-14,01:39:26.000,287,11053575,-795,0,1760405965,13340.54145276,419.4464262600013,54124.58396616 2025-10-14,01:39:27.000,287,11053560,-795,0,1760405966,13340.575134309991,419.5098684300028,54124.66082448001 2025-10-14,01:39:28.000,287,11053555,-795,0,1760405967,13340.629024789996,419.5310158200009,54124.639863120006 2025-10-14,01:39:29.000,287,11053504,-795,0,1760405968,13340.52124383,419.58740886000305,54124.54903056 2025-10-14,01:39:30.000,287,11053546,-795,0,1760405969,13340.60207955,419.62265450999985,54124.63287600001 2025-10-14,01:39:31.000,287,11053535,-795,0,1760405970,13340.62228848,419.6931458100007,54124.72370856 2025-10-14,01:39:32.000,287,11053584,-795,0,1760405971,13340.629024789996,419.679047550002,54124.81454112 2025-10-14,01:39:33.000,287,11053536,-795,0,1760405972,13340.568397999996,419.7142931999988,54124.688772960006 2025-10-14,01:39:34.000,287,11053551,-795,0,1760405973,13340.527980139996,419.70724406999943,54124.05294504 2025-10-14,01:39:35.000,287,11053565,-795,0,1760405974,13340.60207955,419.7565879800022,54124.57697904 2025-10-14,01:39:36.000,287,11053555,-795,0,1760405975,13340.662706340001,419.8129810200044,54124.737682800005 2025-10-14,01:39:37.000,287,11053500,-795,0,1760405976,13340.615552169991,419.82003015000373,54124.7027472 2025-10-14,01:39:38.000,287,11053542,-795,0,1760405977,13340.55492537999,419.8623249299999,54124.954283520005 2025-10-14,01:39:39.000,287,11053510,-795,0,1760405978,13340.487562279995,419.84822667000117,54124.87742520001 2025-10-14,01:39:40.000,287,11053559,-795,0,1760405979,13340.44040811,419.8764231899986,54124.87043808 2025-10-14,01:39:41.000,287,11053541,-635,0,1760405980,13340.44040811,419.9116688400027,54124.982232 2025-10-14,01:39:42.000,287,11053555,-795,0,1760405981,13340.43367179999,419.88347231999796,54125.0521032 2025-10-14,01:39:43.000,287,11053554,-795,0,1760405982,13340.35957239,419.88347231999796,54125.04511608001 2025-10-14,01:39:44.000,287,11053556,-795,0,1760405983,13340.157483089999,419.8411775400018,54124.57697904 2025-10-14,01:39:45.000,287,11053531,-795,0,1760405984,13340.245055119995,419.7988827599984,54124.75165704 2025-10-14,01:39:46.000,287,11053440,-795,0,1760405985,13340.224846189994,419.78478449999966,54124.91934792 2025-10-14,01:39:47.000,287,11053565,-755,0,1760405986,13340.204637259994,419.8552758000005,54125.01716760001 2025-10-14,01:39:48.000,287,11053564,-795,0,1760405987,13340.17095570999,419.82003015000373,54124.99620624001 2025-10-14,01:39:49.000,287,11053540,-795,0,1760405988,13340.063174749994,419.72134232999815,54124.60492752 2025-10-14,01:39:50.000,287,11053529,-795,0,1760405989,13339.948657479988,419.679047550002,54124.42326240001 2025-10-14,01:39:51.000,287,11053584,-795,0,1760405990,13340.016020579998,419.72134232999815,54124.63287600001 2025-10-14,01:39:52.000,287,11053548,-795,0,1760405991,13339.995811649998,419.67199842000264,54124.57697904 2025-10-14,01:39:53.000,287,11053555,-795,0,1760405992,13340.002547959994,419.65085103000456,54124.856463840006 2025-10-14,01:39:54.000,287,11053548,-795,0,1760405993,13339.854349139998,419.63675276999857,54124.569991920005 2025-10-14,01:39:55.000,287,11053536,-795,0,1760405994,13339.894766999998,419.60150712000177,54124.76563128 2025-10-14,01:39:56.000,287,11053528,-795,0,1760405995,13339.834140209998,419.62265450999985,54124.688772960006 2025-10-14,01:39:57.000,287,11053547,-795,0,1760405996,13339.813931279998,419.6156053800005,54124.8424896 2025-10-14,01:39:58.000,287,11053535,-795,0,1760405997,13339.861085449993,419.5662614699977,54124.87742520001 2025-10-14,01:39:59.000,287,11053542,-795,0,1760405998,13339.820667589993,419.60150712000177,54124.7726184 2025-10-14,01:40:00.000,287,11053562,-795,0,1760405999,13339.820667589993,419.552163209999,54124.59095328001 2025-10-14,01:40:01.000,287,11053552,-795,0,1760406000,13339.807194970002,419.5310158200009,54124.786592640005 2025-10-14,01:40:02.000,287,11053554,-795,0,1760406001,13339.820667589993,419.4534753900007,54124.69576008 2025-10-14,01:40:03.000,287,11053548,-795,0,1760406002,13339.746568180002,419.4182297400039,54124.53505632 2025-10-14,01:40:04.000,287,11053542,-795,0,1760406003,13339.524269950001,419.29134540000086,54124.10185488 2025-10-14,01:40:05.000,287,11053537,-795,0,1760406004,13339.483852090001,419.3054436599996,54124.24159728 2025-10-14,01:40:06.000,287,11053530,-795,0,1760406005,13339.416488989991,419.4323280000026,54124.41627528 2025-10-14,01:40:07.000,287,11053549,-795,0,1760406006,13339.423225300001,419.55921233999834,54124.40928816 2025-10-14,01:40:08.000,287,11053532,-795,0,1760406007,13339.450170539996,419.6438018999979,54124.521082080006 2025-10-14,01:40:09.000,287,11053526,-795,0,1760406008,13339.416488989991,419.65085103000456,54124.50710784 2025-10-14,01:40:10.000,287,11053522,-795,0,1760406009,13339.470379469996,419.6579001600039,54124.51409496001 2025-10-14,01:40:11.000,287,11053576,-795,0,1760406010,13339.510797329996,419.6649492900033,54124.76563128 2025-10-14,01:40:12.000,287,11053552,-795,0,1760406011,13339.517533639992,419.6156053800005,54124.72370856 2025-10-14,01:40:13.000,287,11053559,-795,0,1760406012,13339.456906849991,419.5451140799996,54124.5979404 2025-10-14,01:40:14.000,287,11053539,-795,0,1760406013,13339.416488989991,419.50281930000347,54124.36736544 2025-10-14,01:40:15.000,287,11053538,-795,0,1760406014,13339.524269950001,419.52396669000154,54124.62588888 2025-10-14,01:40:16.000,287,11053557,-795,0,1760406015,13339.611841979997,419.52396669000154,54124.77960552001 2025-10-14,01:40:17.000,287,11053510,-795,0,1760406016,13339.632050909997,419.5098684300028,54124.71672144 2025-10-14,01:40:18.000,287,11053568,-795,0,1760406017,13339.611841979997,419.4675736499994,54124.688772960006 2025-10-14,01:40:19.000,287,11053524,-795,0,1760406018,13339.564687810001,419.5098684300028,54124.50710784 2025-10-14,01:40:20.000,287,11053553,-795,0,1760406019,13339.524269950001,419.4534753900007,54124.0739064 2025-10-14,01:40:21.000,287,11053582,-795,0,1760406020,13339.652259839997,419.50281930000347,54124.36736544 2025-10-14,01:40:22.000,287,11053575,-795,0,1760406021,13339.706150320002,419.50281930000347,54124.42326240001 2025-10-14,01:40:23.000,287,11053563,-795,0,1760406022,13339.719622939992,419.50281930000347,54124.36736544 2025-10-14,01:40:24.000,287,11053507,-795,0,1760406023,13339.598369359992,419.5169175600022,54124.234610160005 2025-10-14,01:40:25.000,287,11053483,-795,0,1760406024,13339.658996149992,419.5944579900024,54124.22063592 2025-10-14,01:40:26.000,287,11053528,-795,0,1760406025,13339.712886629997,419.6579001600039,54124.521082080006 2025-10-14,01:40:27.000,287,11053558,-795,0,1760406026,13339.739831869992,419.6931458100007,54124.54204344001 2025-10-14,01:40:28.000,287,11053514,-795,0,1760406027,13339.658996149992,419.72134232999815,54124.50710784 2025-10-14,01:40:29.000,287,11053557,-795,0,1760406028,13339.632050909997,419.68609668000136,54124.34640408001 2025-10-14,01:40:30.000,287,11053566,-795,0,1760406029,13339.658996149992,419.6297036399992,54124.2485844 2025-10-14,01:40:31.000,287,11053569,-795,0,1760406030,13339.908239619988,419.60150712000177,54124.40928816 2025-10-14,01:40:32.000,287,11053553,-795,0,1760406031,13340.036229509999,419.68609668000136,54124.402301040005 2025-10-14,01:40:33.000,287,11053540,-795,0,1760406032,13340.009284269989,419.82003015000373,54124.43723664 2025-10-14,01:40:34.000,287,11053552,-795,0,1760406033,13339.800458659993,419.84822667000117,54124.22762304001 2025-10-14,01:40:35.000,287,11053567,-795,0,1760406034,13339.861085449993,419.88347231999796,54124.0739064 2025-10-14,01:40:36.000,287,11053555,-795,0,1760406035,13339.739831869992,419.9751110100042,54124.08788064001 2025-10-14,01:40:37.000,287,11053554,-795,0,1760406036,13339.827403900003,420.0244549199997,54124.34640408001 2025-10-14,01:40:38.000,287,11053582,-795,0,1760406037,13339.847612830003,420.0385531799984,54124.43723664 2025-10-14,01:40:39.000,287,11053551,-795,0,1760406038,13339.786986040002,420.0878970900012,54124.639863120006 2025-10-14,01:40:40.000,287,11053549,-795,0,1760406039,13339.733095559997,420.11609360999864,54124.42326240001 2025-10-14,01:40:41.000,287,11053511,-795,0,1760406040,13339.786986040002,420.1090444799993,54124.639863120006 2025-10-14,01:40:42.000,287,11053503,-795,0,1760406041,13339.780249729993,420.123142739998,54124.59095328001 2025-10-14,01:40:43.000,287,11053566,-795,0,1760406042,13339.773513419997,420.1865849099995,54124.62588888 2025-10-14,01:40:44.000,287,11053541,-795,0,1760406043,13339.638787219992,420.123142739998,54124.332429840004 2025-10-14,01:40:45.000,287,11053524,-795,0,1760406044,13339.706150320002,420.17953578000015,54124.54903056 2025-10-14,01:40:46.000,287,11053543,-795,0,1760406045,13339.773513419997,420.2218305600036,54124.667811600004 2025-10-14,01:40:47.000,287,11053570,-795,0,1760406046,13339.786986040002,420.2147814300042,54124.7726184 2025-10-14,01:40:48.000,287,11053530,-795,0,1760406047,13339.793722349998,420.2359288200023,54124.72370856 2025-10-14,01:40:49.000,287,11053544,-795,0,1760406048,13339.726359250002,420.2359288200023,54124.451210880005 2025-10-14,01:40:50.000,287,11053546,-795,0,1760406049,13339.793722349998,420.22887969000294,54124.25557152001 2025-10-14,01:40:51.000,287,11053536,-795,0,1760406050,13339.834140209998,420.26412533999974,54124.34640408001 2025-10-14,01:40:52.000,287,11053563,-795,0,1760406051,13339.820667589993,420.2852727299978,54124.36037832 2025-10-14,01:40:53.000,287,11053538,-795,0,1760406052,13339.746568180002,420.26412533999974,54124.19967456 2025-10-14,01:40:54.000,287,11053525,-795,0,1760406053,13339.719622939992,420.2852727299978,54124.15775184001 2025-10-14,01:40:55.000,287,11053547,-795,0,1760406054,13339.888030689988,420.2993709900038,54124.618901760005 2025-10-14,01:40:56.000,287,11053572,-795,0,1760406055,13339.955393789998,420.3346166400006,54124.65383736 2025-10-14,01:40:57.000,287,11053549,-795,0,1760406056,13339.989075339989,420.3557640299987,54124.67479872 2025-10-14,01:40:58.000,287,11053548,-795,0,1760406057,13340.036229509999,420.37691142000403,54124.65383736 2025-10-14,01:40:59.000,287,11053547,-795,0,1760406058,13340.002547959994,420.3980588100021,54124.521082080006 2025-10-14,01:41:00.000,287,11053549,-795,0,1760406059,13340.016020579998,420.4333044599989,54124.472172240006 2025-10-14,01:41:01.000,287,11053528,-795,0,1760406060,13340.103592609994,420.47559924000234,54124.618901760005 2025-10-14,01:41:02.000,287,11053524,-795,0,1760406061,13340.090119989989,420.4967466300004,54124.67479872 2025-10-14,01:41:03.000,287,11053551,-795,0,1760406062,13340.083383679994,420.47559924000234,54124.62588888 2025-10-14,01:41:04.000,287,11053434,-795,0,1760406063,13339.921712239993,420.52494314999785,54124.20666168001 2025-10-14,01:41:05.000,287,11053545,-795,0,1760406064,13339.982339029993,420.52494314999785,54123.89224128001 2025-10-14,01:41:06.000,287,11053536,-795,0,1760406065,13340.076647369999,420.6165818400041,54124.22063592 2025-10-14,01:41:07.000,287,11053535,-795,0,1760406066,13340.063174749994,420.65182749000087,54124.25557152001 2025-10-14,01:41:08.000,287,11053547,-795,0,1760406067,13340.063174749994,420.708220530003,54124.25557152001 2025-10-14,01:41:09.000,287,11053517,-795,0,1760406068,13339.962130099993,420.75756443999853,54124.5280692 2025-10-14,01:41:10.000,287,11053549,-795,0,1760406069,13339.914975929998,420.8069083500013,54124.402301040005 2025-10-14,01:41:11.000,287,11053533,-795,0,1760406070,13340.002547959994,420.8562522600041,54124.618901760005 2025-10-14,01:41:12.000,287,11053565,-795,0,1760406071,13340.002547959994,420.9055961699996,54124.63287600001 2025-10-14,01:41:13.000,287,11053537,-795,0,1760406072,13339.955393789998,420.86330139000347,54124.58396616 2025-10-14,01:41:14.000,287,11053522,-795,0,1760406073,13339.793722349998,420.86330139000347,54124.1437776 2025-10-14,01:41:15.000,287,11053563,-795,0,1760406074,13339.874558069998,420.89854704000027,54124.458198 2025-10-14,01:41:16.000,287,11053514,-795,0,1760406075,13339.739831869992,420.86330139000347,54124.332429840004 2025-10-14,01:41:17.000,287,11053536,-795,0,1760406076,13339.861085449993,420.8914979100009,54124.55601768 2025-10-14,01:41:18.000,287,11053543,-795,0,1760406077,13339.901503309993,420.8421539999981,54124.62588888 2025-10-14,01:41:19.000,287,11053527,-795,0,1760406078,13339.908239619988,420.8139574800007,54124.451210880005 2025-10-14,01:41:20.000,287,11053585,-795,0,1760406079,13339.901503309993,420.7293679200011,54124.164738960004 2025-10-14,01:41:21.000,287,11053518,-795,0,1760406080,13339.948657479988,420.6941222700043,54124.26954576 2025-10-14,01:41:22.000,287,11053534,-795,0,1760406081,13339.935184859998,420.6941222700043,54124.17871320001 2025-10-14,01:41:23.000,287,11053541,-795,0,1760406082,13339.968866409989,420.65182749000087,54124.40928816 2025-10-14,01:41:24.000,287,11053555,-795,0,1760406083,13339.807194970002,420.62363097000343,54124.17871320001 2025-10-14,01:41:25.000,287,11053528,-795,0,1760406084,13339.881294379993,420.63772923000215,54124.48614648 2025-10-14,01:41:26.000,287,11053547,-795,0,1760406085,13339.894766999998,420.6095327100047,54124.66082448001 2025-10-14,01:41:27.000,287,11053580,-795,0,1760406086,13339.935184859998,420.5672379300013,54124.65383736 2025-10-14,01:41:28.000,287,11053538,-795,0,1760406087,13339.901503309993,420.55313967000257,54124.667811600004 2025-10-14,01:41:29.000,287,11053504,-795,0,1760406088,13339.827403900003,420.47559924000234,54124.43723664 2025-10-14,01:41:30.000,287,11053556,-795,0,1760406089,13339.847612830003,420.4615009800036,54124.44422376001 2025-10-14,01:41:31.000,287,11053562,-795,0,1760406090,13339.881294379993,420.4192062000002,54124.5280692 2025-10-14,01:41:32.000,287,11053556,-795,0,1760406091,13339.840876519993,420.3698622900047,54124.50710784 2025-10-14,01:41:33.000,287,11053535,-795,0,1760406092,13339.739831869992,420.3134692500025,54124.402301040005 2025-10-14,01:41:34.000,287,11053595,-795,0,1760406093,13339.679205079992,420.27822359999846,54124.136790480006 2025-10-14,01:41:35.000,287,11053543,-795,0,1760406094,13339.753304489997,420.2218305600036,54124.15775184001 2025-10-14,01:41:36.000,287,11053532,-795,0,1760406095,13339.847612830003,420.1865849099995,54124.29050712 2025-10-14,01:41:37.000,287,11053532,-795,0,1760406096,13339.847612830003,420.1090444799993,54124.19967456 2025-10-14,01:41:38.000,287,11053543,-795,0,1760406097,13339.793722349998,420.0526514400044,54124.17871320001 2025-10-14,01:41:39.000,287,11053534,-795,0,1760406098,13339.773513419997,419.95396361999883,54124.2485844 2025-10-14,01:41:40.000,287,11053554,-795,0,1760406099,13339.712886629997,419.9257671000014,54124.17871320001 2025-10-14,01:41:41.000,287,11053519,-795,0,1760406100,13339.800458659993,419.8764231899986,54124.22762304001 2025-10-14,01:41:42.000,287,11053538,-795,0,1760406101,13339.840876519993,419.791833629999,54124.19268744 2025-10-14,01:41:43.000,287,11053568,-795,0,1760406102,13339.760040799993,419.67199842000264,54124.08089352 2025-10-14,01:41:44.000,287,11053554,-795,0,1760406103,13339.679205079992,419.5310158200009,54123.759486 2025-10-14,01:41:45.000,287,11053558,-795,0,1760406104,13339.800458659993,419.48872104000475,54123.8642928 2025-10-14,01:41:46.000,287,11053464,-795,0,1760406105,13339.847612830003,419.4816719099981,54124.02499656 2025-10-14,01:41:47.000,287,11053499,-795,0,1760406106,13339.921712239993,419.43937713000196,54124.08089352 2025-10-14,01:41:48.000,287,11053513,-795,0,1760406107,13339.901503309993,419.46052452000004,54124.05294504 2025-10-14,01:41:49.000,287,11053562,-795,0,1760406108,13339.786986040002,419.4111806100045,54123.633717840006 2025-10-14,01:41:50.000,287,11053544,-795,0,1760406109,13339.773513419997,419.42527887000324,54123.57782088 2025-10-14,01:41:51.000,287,11053539,-795,0,1760406110,13339.888030689988,419.4111806100045,54123.85730568 2025-10-14,01:41:52.000,287,11053534,-795,0,1760406111,13339.867821759988,419.4534753900007,54123.829357200004 2025-10-14,01:41:53.000,287,11053528,-795,0,1760406112,13339.861085449993,419.50281930000347,54124.0739064 2025-10-14,01:41:54.000,287,11053541,-795,0,1760406113,13339.645523530002,419.5310158200009,54123.731537520005 2025-10-14,01:41:55.000,287,11053533,-795,0,1760406114,13339.692677699997,419.55921233999834,54123.77346024001 2025-10-14,01:41:56.000,287,11053578,-795,0,1760406115,13339.665732460002,419.5944579900024,54123.81538296 2025-10-14,01:41:57.000,287,11053520,-795,0,1760406116,13339.726359250002,419.7001949400001,54123.98307384 2025-10-14,01:41:58.000,287,11053522,-795,0,1760406117,13339.786986040002,419.7565879800022,54124.0040352 2025-10-14,01:41:59.000,287,11053525,-755,0,1760406118,13339.739831869992,419.82003015000373,54123.92717688 2025-10-14,01:42:00.000,287,11053536,-795,0,1760406119,13339.685941390002,419.84822667000117,54123.83634432 2025-10-14,01:42:01.000,287,11053518,-795,0,1760406120,13339.760040799993,419.8764231899986,54123.97608672 2025-10-14,01:42:02.000,287,11053572,-795,0,1760406121,13339.712886629997,419.91871797000204,54123.969099600006 2025-10-14,01:42:03.000,287,11053523,-795,0,1760406122,13339.719622939992,419.9751110100042,54123.99006096001 2025-10-14,01:42:04.000,287,11053538,-795,0,1760406123,13339.611841979997,419.9751110100042,54123.493975440004 2025-10-14,01:42:05.000,287,11053568,-795,0,1760406124,13339.726359250002,420.0456023099978,54123.6197436 2025-10-14,01:42:06.000,287,11053530,-795,0,1760406125,13339.685941390002,420.0244549199997,54123.65467920001 2025-10-14,01:42:07.000,287,11053541,-795,0,1760406126,13339.847612830003,420.0385531799984,54123.92717688 2025-10-14,01:42:08.000,287,11053571,-795,0,1760406127,13339.834140209998,420.06674970000313,54124.15775184001 2025-10-14,01:42:09.000,287,11053526,-795,0,1760406128,13339.861085449993,420.0878970900012,54124.05993216001 2025-10-14,01:42:10.000,287,11053574,-795,0,1760406129,13339.746568180002,420.05970057000377,54123.87127992001 2025-10-14,01:42:11.000,287,11053485,-795,0,1760406130,13339.813931279998,420.0244549199997,54123.948138240004 2025-10-14,01:42:12.000,287,11053557,-795,0,1760406131,13339.874558069998,420.01740579000034,54124.018009440006 2025-10-14,01:42:13.000,287,11053551,-795,0,1760406132,13339.901503309993,420.01740579000034,54124.03198368 2025-10-14,01:42:14.000,287,11053565,-795,0,1760406133,13339.847612830003,420.01740579000034,54124.10185488 2025-10-14,01:42:15.000,287,11053558,-795,0,1760406134,13339.881294379993,419.9610127499982,54123.96211248001 2025-10-14,01:42:16.000,287,11053540,-795,0,1760406135,13339.935184859998,419.9469144899995,54124.066919280005 2025-10-14,01:42:17.000,287,11053403,-795,0,1760406136,13339.854349139998,419.88347231999796,54123.850318560006 2025-10-14,01:42:18.000,287,11053545,-795,0,1760406137,13339.888030689988,419.9257671000014,54124.04595792 2025-10-14,01:42:19.000,287,11053519,-795,0,1760406138,13339.800458659993,419.8552758000005,54123.71756328 2025-10-14,01:42:20.000,287,11053498,-795,0,1760406139,13339.746568180002,419.8270792800031,54123.60576936001 2025-10-14,01:42:21.000,287,11053543,-795,0,1760406140,13339.706150320002,419.9046197100033,54123.563846640005 2025-10-14,01:42:22.000,287,11053538,-795,0,1760406141,13339.706150320002,419.8411775400018,54123.76647312 2025-10-14,01:42:23.000,287,11053550,-795,0,1760406142,13339.632050909997,419.9046197100033,54124.01102232001 2025-10-14,01:42:24.000,287,11053558,-795,0,1760406143,13339.517533639992,419.9398653600001,54123.829357200004 2025-10-14,01:42:25.000,287,11053479,-795,0,1760406144,13339.510797329996,419.9469144899995,54123.82237008001 2025-10-14,01:42:26.000,287,11053536,-795,0,1760406145,13339.456906849991,419.99625840000226,54123.850318560006 2025-10-14,01:42:27.000,287,11053532,-795,0,1760406146,13339.40301637,420.0385531799984,54123.92717688 2025-10-14,01:42:28.000,287,11053543,-795,0,1760406147,13339.369334819996,420.03150404999906,54123.94115112001 2025-10-14,01:42:29.000,287,11053543,-795,0,1760406148,13339.23460861999,420.09494622000057,54123.73852464 2025-10-14,01:42:30.000,287,11053576,-795,0,1760406149,13339.27502647999,420.123142739998,54123.8642928 2025-10-14,01:42:31.000,287,11053532,-795,0,1760406150,13339.349125889996,420.1513392600027,54124.01102232001 2025-10-14,01:42:32.000,287,11053551,-795,0,1760406151,13339.30197172,420.20773230000486,54123.96211248001 2025-10-14,01:42:33.000,287,11053514,-795,0,1760406152,13339.29523540999,420.2570762100004,54123.91320264 2025-10-14,01:42:34.000,287,11053581,-795,0,1760406153,13339.18071814,420.1865849099995,54123.26340048 2025-10-14,01:42:35.000,287,11053527,-795,0,1760406154,13339.14030028,420.26412533999974,54123.38218152 2025-10-14,01:42:36.000,287,11053552,-795,0,1760406155,13339.11335503999,420.26412533999974,54123.43807848001 2025-10-14,01:42:37.000,287,11053570,-795,0,1760406156,13339.23460861999,420.2852727299978,54123.64070496 2025-10-14,01:42:38.000,287,11053533,-795,0,1760406157,13339.207663379995,420.30642012000317,54123.969099600006 2025-10-14,01:42:39.000,287,11053541,-795,0,1760406158,13339.14030028,420.3205183800019,54123.96211248001 2025-10-14,01:42:40.000,287,11053531,-795,0,1760406159,13339.086409799995,420.29232186000445,54123.66865344 2025-10-14,01:42:41.000,287,11053518,-795,0,1760406160,13339.126827659995,420.30642012000317,54123.934164 2025-10-14,01:42:42.000,287,11053550,-795,0,1760406161,13339.09314610999,420.3205183800019,54123.92717688 2025-10-14,01:42:43.000,287,11053522,-795,0,1760406162,13339.025783009994,420.34166576999996,54123.92018976001 2025-10-14,01:42:44.000,287,11053560,-795,0,1760406163,13338.870847879989,420.30642012000317,54123.73852464 2025-10-14,01:42:45.000,287,11053518,-795,0,1760406164,13338.870847879989,420.3134692500025,54123.84333144001 2025-10-14,01:42:46.000,287,11053557,-795,0,1760406165,13338.97189252999,420.32756751000124,54123.99006096001 2025-10-14,01:42:47.000,287,11053531,-795,0,1760406166,13338.93147466999,420.32756751000124,54124.05294504 2025-10-14,01:42:48.000,287,11053528,-795,0,1760406167,13338.89105680999,420.2993709900038,54123.82237008001 2025-10-14,01:42:49.000,287,11053462,-795,0,1760406168,13338.709176439988,420.2993709900038,54123.47301408 2025-10-14,01:42:50.000,287,11053493,-795,0,1760406169,13338.702440129993,420.2711744699991,54123.563846640005 2025-10-14,01:42:51.000,287,11053572,-795,0,1760406170,13338.608131790003,420.30642012000317,54123.45903984001 2025-10-14,01:42:52.000,287,11053574,-795,0,1760406171,13338.635077029998,420.2218305600036,54123.759486 2025-10-14,01:42:53.000,287,11053530,-795,0,1760406172,13338.473405589997,420.24297795000166,54123.682627680006 2025-10-14,01:42:55.000,287,11053547,-795,0,1760406174,13338.473405589997,419.9892092700029,54123.52891104 2025-10-14,01:42:56.000,287,11053540,-795,0,1760406175,13338.560977619993,419.9046197100033,54123.4800012 2025-10-14,01:42:57.000,287,11053470,-795,0,1760406176,13338.675494889998,419.9046197100033,54123.66865344 2025-10-14,01:42:58.000,287,11053541,-795,0,1760406177,13338.749594299989,419.9751110100042,54123.661666320004 2025-10-14,01:42:59.000,287,11053566,-795,0,1760406178,13338.668758579988,420.0456023099978,54123.682627680006 2025-10-14,01:43:00.000,287,11053566,-795,0,1760406179,13338.560977619993,419.9892092700029,54123.55685952001 2025-10-14,01:43:01.000,287,11053532,-795,0,1760406180,13338.459932969992,419.98216014000354,54123.52192392 2025-10-14,01:43:02.000,287,11053548,-795,0,1760406181,13338.567713930002,419.91871797000204,54123.73852464 2025-10-14,01:43:03.000,287,11053530,-795,0,1760406182,13338.534032379997,419.8270792800031,54123.65467920001 2025-10-14,01:43:04.000,287,11053543,-795,0,1760406183,13338.560977619993,419.7636371100016,54123.45205272 2025-10-14,01:43:05.000,287,11053486,-795,0,1760406184,13338.331943079997,419.6156053800005,54123.00487704001 2025-10-14,01:43:06.000,287,11053575,-795,0,1760406185,13338.439724039992,419.6156053800005,54123.27038760001 2025-10-14,01:43:07.000,287,11053499,-795,0,1760406186,13338.331943079997,419.6438018999979,54123.3053232 2025-10-14,01:43:08.000,287,11053512,-795,0,1760406187,13338.527296070002,419.5944579900024,54123.65467920001 2025-10-14,01:43:09.000,287,11053546,-795,0,1760406188,13338.493614519997,419.5098684300028,54123.57083376 2025-10-14,01:43:10.000,287,11053543,-795,0,1760406189,13338.412778799997,419.4182297400039,54123.43109136 2025-10-14,01:43:11.000,287,11053533,-795,0,1760406190,13338.18374426,419.4041314799979,54123.3751944 2025-10-14,01:43:12.000,287,11053546,-795,0,1760406191,13338.11638115999,419.55921233999834,54123.57083376 2025-10-14,01:43:13.000,287,11053534,-795,0,1760406192,13338.109644849996,419.67199842000264,54123.59878224 2025-10-14,01:43:14.000,287,11053563,-795,0,1760406193,13338.10290854,419.7636371100016,54123.54288528 2025-10-14,01:43:15.000,287,11053563,-795,0,1760406194,13337.947973409995,419.7142931999988,54123.31231032 2025-10-14,01:43:16.000,287,11053526,-795,0,1760406195,13338.04228175,419.7988827599984,54123.43807848001 2025-10-14,01:43:17.000,287,11053541,-795,0,1760406196,13337.96144603,419.77068624000094,54123.50794968001 2025-10-14,01:43:18.000,287,11053556,-795,0,1760406197,13338.109644849996,419.84822667000117,54123.41013 2025-10-14,01:43:19.000,287,11053557,-795,0,1760406198,13338.09617222999,419.8764231899986,54123.43807848001 2025-10-14,01:43:20.000,287,11053561,-795,0,1760406199,13338.109644849996,419.88347231999796,54123.43807848001 2025-10-14,01:43:21.000,287,11053462,-795,0,1760406200,13338.05575436999,419.93281623000075,54123.28436184 2025-10-14,01:43:22.000,287,11053571,-795,0,1760406201,13338.10290854,419.9610127499982,54123.57083376 2025-10-14,01:43:23.000,287,11053546,-795,0,1760406202,13338.12311747,420.0385531799984,54123.661666320004 2025-10-14,01:43:24.000,287,11053545,-795,0,1760406203,13338.170271639996,420.06674970000313,54123.6197436 2025-10-14,01:43:25.000,287,11053559,-795,0,1760406204,13338.10290854,420.06674970000313,54123.33327168 2025-10-14,01:43:26.000,287,11053544,-795,0,1760406205,13338.224162120001,420.1019953499999,54123.4800012 2025-10-14,01:43:27.000,287,11053561,-795,0,1760406206,13338.352152009997,420.123142739998,54123.64769208 2025-10-14,01:43:28.000,287,11053561,-795,0,1760406207,13338.426251420002,420.11609360999864,54123.633717840006 2025-10-14,01:43:29.000,287,11053552,-795,0,1760406208,13338.412778799997,420.14429013000336,54123.4800012 2025-10-14,01:43:30.000,287,11053553,-795,0,1760406209,13338.527296070002,420.16543752000143,54123.50096256 2025-10-14,01:43:31.000,287,11053557,-795,0,1760406210,13338.587922860002,420.1583883900021,54123.493975440004 2025-10-14,01:43:32.000,287,11053538,-795,0,1760406211,13338.628340720003,420.16543752000143,54123.36122016 2025-10-14,01:43:33.000,287,11053530,-795,0,1760406212,13338.790012159989,420.19363403999887,54123.35423304 2025-10-14,01:43:34.000,287,11053575,-795,0,1760406213,13338.89105680999,420.2359288200023,54123.38218152 2025-10-14,01:43:35.000,287,11053571,-795,0,1760406214,13338.796748469998,420.20773230000486,54123.06776112 2025-10-14,01:43:36.000,287,11053551,-795,0,1760406215,13338.95168359999,420.2711744699991,54123.38916864001 2025-10-14,01:43:37.000,287,11053546,-795,0,1760406216,13339.045991939995,420.2993709900038,54123.57083376 2025-10-14,01:43:38.000,287,11053550,-795,0,1760406217,13339.07967349,420.39100968000275,54123.6197436 2025-10-14,01:43:39.000,287,11053561,-795,0,1760406218,13339.15377289999,420.3557640299987,54123.64769208 2025-10-14,01:43:40.000,287,11053567,-795,0,1760406219,13339.147036589995,420.3346166400006,54123.43109136 2025-10-14,01:43:41.000,287,11053555,-795,0,1760406220,13339.11335503999,420.4192062000002,54123.514936800006 2025-10-14,01:43:42.000,287,11053543,-795,0,1760406221,13339.34238958,420.44035358999827,54123.74551176 2025-10-14,01:43:43.000,287,11053573,-795,0,1760406222,13339.376071129991,420.3698622900047,54123.72455040001 2025-10-14,01:43:44.000,287,11053524,-795,0,1760406223,13339.40301637,420.41215707000083,54123.682627680006 2025-10-14,01:43:45.000,287,11053565,-795,0,1760406224,13339.288499099996,420.3839605500034,54123.31929744001 2025-10-14,01:43:46.000,287,11053571,-795,0,1760406225,13339.409752679996,420.45445185000426,54123.54288528 2025-10-14,01:43:47.000,287,11053534,-795,0,1760406226,13339.463643160001,420.39100968000275,54123.27038760001 2025-10-14,01:43:48.000,287,11053554,-795,0,1760406227,13339.510797329996,420.4192062000002,54123.396155760005 2025-10-14,01:43:49.000,287,11053527,-795,0,1760406228,13339.463643160001,420.41215707000083,54123.326284560004 2025-10-14,01:43:50.000,287,11053524,-795,0,1760406229,13339.531006259997,420.45445185000426,54123.40314288 2025-10-14,01:43:51.000,287,11053571,-795,0,1760406230,13339.598369359992,420.48969750000106,54123.731537520005 2025-10-14,01:43:52.000,287,11053547,-795,0,1760406231,13339.557951499992,420.51084488999913,54123.64070496 2025-10-14,01:43:53.000,287,11053549,-795,0,1760406232,13339.618578289992,420.5319922800045,54123.69660192 2025-10-14,01:43:54.000,287,11053573,-795,0,1760406233,13339.605105670002,420.5672379300013,54123.6197436 2025-10-14,01:43:55.000,287,11053509,-795,0,1760406234,13339.504061020001,420.51084488999913,54123.4800012 2025-10-14,01:43:56.000,287,11053510,-795,0,1760406235,13339.598369359992,420.70117140000366,54123.6197436 2025-10-14,01:43:57.000,287,11053518,-795,0,1760406236,13339.618578289992,420.75756443999853,54123.60576936001 2025-10-14,01:43:58.000,287,11053574,-675,0,1760406237,13339.712886629997,420.8280557399994,54123.780447360004 2025-10-14,01:43:59.000,287,11053577,-795,0,1760406238,13339.780249729993,420.87035052000283,54123.87826704 2025-10-14,01:44:00.000,287,11053500,-795,0,1760406239,13339.800458659993,420.9549400800024,54123.85730568 2025-10-14,01:44:01.000,287,11053537,-795,0,1760406240,13339.712886629997,420.9619892100018,54123.76647312 2025-10-14,01:44:02.000,287,11053570,-795,0,1760406241,13339.793722349998,421.00428398999793,54123.445065600004 2025-10-14,01:44:03.000,287,11053568,-795,0,1760406242,13339.854349139998,421.08182441999816,54123.42410424 2025-10-14,01:44:04.000,287,11053567,-795,0,1760406243,13339.867821759988,421.16641397999774,54123.55685952001 2025-10-14,01:44:05.000,287,11053555,-795,0,1760406244,13339.854349139998,421.1734631100044,54123.347245920006 2025-10-14,01:44:06.000,287,11053552,-795,0,1760406245,13339.975602719998,421.2651018000033,54123.83634432 2025-10-14,01:44:07.000,287,11053545,-795,0,1760406246,13340.049702129989,421.32854397000483,54123.969099600006 2025-10-14,01:44:08.000,287,11053494,-795,0,1760406247,13340.022756889994,421.3496913600029,54123.759486 2025-10-14,01:44:09.000,287,11053504,-795,0,1760406248,13340.13053784999,421.4060843999978,54123.934164 2025-10-14,01:44:10.000,287,11053541,-795,0,1760406249,13340.13053784999,421.47657569999865,54123.73852464 2025-10-14,01:44:11.000,287,11053484,-795,0,1760406250,13340.19116463999,421.5329687400008,54123.801408720006 2025-10-14,01:44:12.000,287,11053531,-795,0,1760406251,13340.29220928999,421.62460742999974,54123.92018976001 2025-10-14,01:44:13.000,287,11053553,-795,0,1760406252,13340.35957239,421.6669022100032,54123.969099600006 2025-10-14,01:44:14.000,287,11053518,-795,0,1760406253,13340.33262714999,421.7444426400034,54123.87127992001 2025-10-14,01:44:15.000,287,11053558,-795,0,1760406254,13340.2989456,421.73739351000404,54123.661666320004 2025-10-14,01:44:16.000,287,11053547,-795,0,1760406255,13340.42019918,421.829032200003,54123.64070496 2025-10-14,01:44:17.000,287,11053486,-795,0,1760406256,13340.47408965999,421.92067089000193,54123.64769208 2025-10-14,01:44:18.000,287,11053548,-795,0,1760406257,13340.527980139996,421.9629656699981,54123.71057616 2025-10-14,01:44:19.000,287,11053543,-795,0,1760406258,13340.53471644999,422.0264078399996,54123.661666320004 2025-10-14,01:44:20.000,287,11053523,-795,0,1760406259,13340.5010349,422.09689914000046,54123.759486 2025-10-14,01:44:21.000,287,11053557,-795,0,1760406260,13340.47408965999,422.1391939200039,54123.92717688 2025-10-14,01:44:22.000,287,11053515,-795,0,1760406261,13340.655970029991,422.18148870000005,54124.09486776 2025-10-14,01:44:23.000,287,11053547,-795,0,1760406262,13340.723333130001,422.2026360899981,54124.1437776 2025-10-14,01:44:24.000,287,11053563,-795,0,1760406263,13340.743542060001,422.2519800000009,54124.05294504 2025-10-14,01:44:25.000,287,11053541,-795,0,1760406264,13340.60207955,422.2378817400022,54123.563846640005 2025-10-14,01:44:26.000,287,11053500,-795,0,1760406265,13340.736805749992,422.273127389999,54123.95512536 2025-10-14,01:44:27.000,287,11053528,-795,0,1760406266,13340.837850399992,422.2590291300003,54123.8642928 2025-10-14,01:44:28.000,287,11053515,-795,0,1760406267,13340.723333130001,422.29427478000434,54123.731537520005 2025-10-14,01:44:29.000,287,11053561,-795,0,1760406268,13340.959103979993,422.3013239100037,54124.02499656 2025-10-14,01:44:30.000,287,11053535,-795,0,1760406269,13341.026467080002,422.3224713000018,54124.05993216001 2025-10-14,01:44:31.000,287,11053545,-795,0,1760406270,13341.033203389998,422.3154221700024,54123.969099600006 2025-10-14,01:44:32.000,287,11053568,-795,0,1760406271,13341.127511729988,422.3365695600005,54124.018009440006 2025-10-14,01:44:33.000,287,11053425,-795,0,1760406272,13341.100566489993,422.34361868999986,54123.87127992001 2025-10-14,01:44:34.000,287,11053494,-795,0,1760406273,13341.208347449989,422.28017651999835,54123.8642928 2025-10-14,01:44:35.000,287,11053536,-795,0,1760406274,13341.140984349993,422.2237834800035,54123.5498724 2025-10-14,01:44:36.000,287,11053530,-795,0,1760406275,13341.289183169989,422.2519800000009,54123.69660192 2025-10-14,01:44:37.000,287,11053544,-635,0,1760406276,13341.343073649994,422.3013239100037,54123.74551176 2025-10-14,01:44:38.000,287,11053549,-795,0,1760406277,13341.49127246999,422.2872256499977,54123.95512536 2025-10-14,01:44:39.000,287,11053530,-795,0,1760406278,13341.57210818999,422.3154221700024,54124.12980336001 2025-10-14,01:44:40.000,287,11053555,-795,0,1760406279,13341.59905343,422.30837304000306,54124.304481360006 2025-10-14,01:44:41.000,287,11053569,-795,0,1760406280,13341.59231711999,422.273127389999,54124.15775184001 2025-10-14,01:44:42.000,287,11053490,-795,0,1760406281,13341.67315283999,422.24493087000155,54124.17871320001 2025-10-14,01:44:43.000,287,11053524,-795,0,1760406282,13341.686625459995,422.30837304000306,54124.29749424001 2025-10-14,01:44:44.000,287,11053539,-795,0,1760406283,13341.666416529995,422.26607825999963,54124.3184556 2025-10-14,01:44:45.000,287,11053516,-795,0,1760406284,13341.57210818999,422.1885378299994,54124.12281624 2025-10-14,01:44:46.000,287,11053558,-795,0,1760406285,13341.706834389995,422.23083261000284,54124.36037832 2025-10-14,01:44:47.000,287,11053583,-795,0,1760406286,13341.74051594,422.18148870000005,54124.48614648 2025-10-14,01:44:48.000,287,11053542,-795,0,1760406287,13341.75398855999,422.0898500100011,54124.51409496001 2025-10-14,01:44:49.000,287,11053516,-795,0,1760406288,13341.807879039996,422.01935871000023,54124.39531392001 2025-10-14,01:44:50.000,287,11053559,-795,0,1760406289,13341.807879039996,421.94886740999937,54123.92717688 2025-10-14,01:44:51.000,287,11053488,-795,0,1760406290,13341.774197489991,422.068702620003,54124.09486776 2025-10-14,01:44:52.000,287,11053554,-795,0,1760406291,13341.706834389995,422.01935871000023,54124.25557152001 2025-10-14,01:44:53.000,287,11053515,-795,0,1760406292,13341.5788445,421.85017959000106,54124.458198 2025-10-14,01:44:54.000,287,11053571,-795,0,1760406293,13341.57210818999,421.7937865499989,54124.639863120006 2025-10-14,01:44:55.000,287,11053528,-795,0,1760406294,13341.49127246999,421.62460742999974,54124.40928816 2025-10-14,01:44:56.000,287,11053552,-795,0,1760406295,13341.585580809995,421.56821439000487,54124.458198 2025-10-14,01:44:57.000,287,11053500,-795,0,1760406296,13341.59905343,421.5541161299989,54124.58396616 2025-10-14,01:44:58.000,287,11053535,-795,0,1760406297,13341.625998669995,421.4695265699993,54124.67479872 2025-10-14,01:44:59.000,287,11053510,-795,0,1760406298,13341.605789739995,421.3990352699984,54124.59095328001 2025-10-14,01:45:00.000,287,11053498,-795,0,1760406299,13341.55189925999,421.32854397000483,54124.38133968 2025-10-14,01:45:01.000,287,11053521,-795,0,1760406300,13341.545162949995,421.2369052799986,54124.41627528 2025-10-14,01:45:02.000,287,11053541,-795,0,1760406301,13341.848296899996,421.2369052799986,54124.50710784 2025-10-14,01:45:03.000,287,11053535,-795,0,1760406302,13341.922396310001,421.3496913600029,54124.451210880005 2025-10-14,01:45:04.000,287,11053558,-795,0,1760406303,13341.848296899996,421.4131335300044,54124.10185488 2025-10-14,01:45:05.000,287,11053480,-795,0,1760406304,13341.545162949995,421.37788788000034,54123.77346024001 2025-10-14,01:45:06.000,287,11053496,-795,0,1760406305,13341.61926236,421.3214948399982,54124.10185488 2025-10-14,01:45:07.000,287,11053529,-795,0,1760406306,13341.686625459995,421.2510035400046,54124.136790480006 2025-10-14,01:45:08.000,287,11053544,-795,0,1760406307,13341.814615349991,421.31444570999884,54124.54903056 2025-10-14,01:45:09.000,287,11053513,-795,0,1760406308,13341.82135166,421.2721509300027,54124.283520000005 2025-10-14,01:45:10.000,287,11053580,-795,0,1760406309,13341.929132619996,421.3003474500001,54124.54204344001 2025-10-14,01:45:11.000,287,11053545,-795,0,1760406310,13341.942605240001,421.2862491900014,54124.521082080006 2025-10-14,01:45:12.000,287,11053541,-755,0,1760406311,13342.063858820002,421.34264223000355,54124.67479872 2025-10-14,01:45:13.000,287,11053480,-795,0,1760406312,13342.097540369992,421.3496913600029,54124.688772960006 2025-10-14,01:45:14.000,287,11053565,-795,0,1760406313,13342.171639779997,421.3849370099997,54124.639863120006 2025-10-14,01:45:15.000,287,11053579,-795,0,1760406314,13342.090804059997,421.34264223000355,54124.41627528 2025-10-14,01:45:16.000,287,11053536,-795,0,1760406315,13342.137958229992,421.370838750001,54124.54204344001 2025-10-14,01:45:17.000,287,11053560,-795,0,1760406316,13342.205321330002,421.3990352699984,54124.57697904 2025-10-14,01:45:18.000,287,11053552,-795,0,1760406317,13342.353520149998,421.3849370099997,54124.521082080006 2025-10-14,01:45:19.000,287,11053595,-795,0,1760406318,13342.373729079998,421.370838750001,54124.53505632 2025-10-14,01:45:20.000,287,11053533,-795,0,1760406319,13342.427619559989,421.39198613999906,54124.54204344001 2025-10-14,01:45:21.000,287,11053548,-795,0,1760406320,13342.366992769988,421.3496913600029,54124.39531392001 2025-10-14,01:45:22.000,287,11053562,-795,0,1760406321,13342.400674319993,421.35674049000227,54124.63287600001 2025-10-14,01:45:23.000,287,11053517,-795,0,1760406322,13342.427619559989,421.3214948399982,54124.66082448001 2025-10-14,01:45:24.000,287,11053568,-795,0,1760406323,13342.474773729999,421.31444570999884,54124.835502480004 2025-10-14,01:45:25.000,287,11053529,-795,0,1760406324,13342.319838599993,421.25805267000396,54124.5979404 2025-10-14,01:45:26.000,287,11053507,-795,0,1760406325,13342.420883249993,421.24395440999797,54124.80056688001 2025-10-14,01:45:27.000,287,11053553,-795,0,1760406326,13342.434355869998,421.1734631100044,54124.89838656001 2025-10-14,01:45:28.000,287,11053523,-795,0,1760406327,13342.414146939998,421.152315719999,54124.91934792 2025-10-14,01:45:29.000,287,11053561,-795,0,1760406328,13342.380465389993,421.08182441999816,54124.88441232 2025-10-14,01:45:30.000,287,11053541,-795,0,1760406329,13342.259211809993,421.0254313800033,54124.64685024 2025-10-14,01:45:31.000,287,11053497,-795,0,1760406330,13342.225530260002,420.94789095000306,54124.7027472 2025-10-14,01:45:32.000,287,11053518,-795,0,1760406331,13342.198585019993,420.9055961699996,54124.786592640005 2025-10-14,01:45:33.000,287,11053554,-795,0,1760406332,13342.144694540002,420.8280557399994,54124.54204344001 2025-10-14,01:45:34.000,287,11053560,-795,0,1760406333,13342.097540369992,420.7787118300039,54124.43723664 2025-10-14,01:45:35.000,287,11053554,-795,0,1760406334,13341.908923689996,420.65182749000087,54124.3184556 2025-10-14,01:45:36.000,287,11053523,-795,0,1760406335,13341.949341549996,420.62363097000343,54124.29749424001 2025-10-14,01:45:37.000,287,11053549,-795,0,1760406336,13341.942605240001,420.58133619,54124.62588888 2025-10-14,01:45:38.000,287,11053547,-795,0,1760406337,13341.935868929992,420.51084488999913,54124.68178584001 2025-10-14,01:45:39.000,287,11053566,-795,0,1760406338,13341.895451069991,420.44035358999827,54124.69576008 2025-10-14,01:45:40.000,287,11053527,-795,0,1760406339,13341.767461179996,420.3557640299987,54124.51409496001 2025-10-14,01:45:41.000,287,11053522,-795,0,1760406340,13341.767461179996,420.26412533999974,54124.569991920005 2025-10-14,01:45:42.000,287,11053561,-795,0,1760406341,13341.814615349991,420.1583883900021,54124.688772960006 2025-10-14,01:45:43.000,287,11053554,-795,0,1760406342,13341.767461179996,420.06674970000313,54124.70973432001 2025-10-14,01:45:44.000,287,11053547,-795,0,1760406343,13341.75398855999,420.010356660001,54124.67479872 2025-10-14,01:45:45.000,287,11053543,-795,0,1760406344,13341.59231711999,419.88347231999796,54124.31146848 2025-10-14,01:45:46.000,287,11053557,-795,0,1760406345,13341.61252604999,419.82003015000373,54124.38133968 2025-10-14,01:45:47.000,287,11053543,-795,0,1760406346,13341.65294390999,419.7142931999988,54124.451210880005 2025-10-14,01:45:48.000,287,11053529,-795,0,1760406347,13341.666416529995,419.67199842000264,54124.521082080006 2025-10-14,01:45:49.000,287,11053536,-795,0,1760406348,13341.5788445,419.60855625000113,54124.34640408001 2025-10-14,01:45:50.000,287,11053540,-795,0,1760406349,13341.61926236,419.63675276999857,54124.49313360001 2025-10-14,01:45:51.000,287,11053498,-795,0,1760406350,13341.59231711999,419.5803597300037,54124.25557152001 2025-10-14,01:45:52.000,287,11053539,-795,0,1760406351,13341.504745089995,419.58740886000305,54124.24159728 2025-10-14,01:45:53.000,287,11053536,-795,0,1760406352,13341.403700439994,419.55921233999834,54123.969099600006 2025-10-14,01:45:54.000,287,11053554,-795,0,1760406353,13341.322864719994,419.62265450999985,54123.948138240004 2025-10-14,01:45:55.000,287,11053542,-795,0,1760406354,13341.228556379989,419.5944579900024,54124.304481360006 2025-10-14,01:45:56.000,287,11053532,-795,0,1760406355,13341.228556379989,419.6649492900033,54124.2485844 2025-10-14,01:45:57.000,287,11053497,-795,0,1760406356,13341.147720659988,419.67199842000264,54124.25557152001 2025-10-14,01:45:58.000,287,11053549,-795,0,1760406357,13341.208347449989,419.68609668000136,54124.43723664 2025-10-14,01:45:59.000,287,11053556,-795,0,1760406358,13341.174665899998,419.6931458100007,54124.42326240001 2025-10-14,01:46:00.000,287,11053582,-795,0,1760406359,13341.167929589988,419.70724406999943,54124.39531392001 2025-10-14,01:46:01.000,287,11053542,-795,0,1760406360,13341.060148629993,419.679047550002,54124.22063592 2025-10-14,01:46:02.000,287,11053534,-795,0,1760406361,13341.093830179998,419.72134232999815,54124.12980336001 2025-10-14,01:46:03.000,287,11053560,-795,0,1760406362,13341.087093869988,419.7001949400001,54124.20666168001 2025-10-14,01:46:04.000,287,11053527,-795,0,1760406363,13341.046676010003,419.6156053800005,54124.136790480006 2025-10-14,01:46:05.000,287,11053537,-795,0,1760406364,13340.999521839993,419.5451140799996,54123.759486 2025-10-14,01:46:06.000,287,11053582,-795,0,1760406365,13341.161193279993,419.46052452000004,54123.57083376 2025-10-14,01:46:07.000,287,11053540,-795,0,1760406366,13341.423909369994,419.3829840899998,54123.58480800001 2025-10-14,01:46:08.000,287,11053520,-795,0,1760406367,13341.65294390999,419.5169175600022,54123.72455040001 2025-10-14,01:46:09.000,287,11053558,-795,0,1760406368,13341.61926236,419.72134232999815,54123.75249888001 2025-10-14,01:46:10.000,287,11053532,-795,0,1760406369,13341.43738199,419.88347231999796,54123.62673072001 2025-10-14,01:46:11.000,287,11053540,-795,0,1760406370,13341.37001888999,419.9046197100033,54123.95512536 2025-10-14,01:46:12.000,287,11053512,-795,0,1760406371,13341.41717306,419.9116688400027,54123.82237008001 2025-10-14,01:46:13.000,287,11053601,-795,0,1760406372,13341.53169032999,419.93281623000075,54124.04595792 2025-10-14,01:46:14.000,287,11053573,-795,0,1760406373,13341.61252604999,419.93281623000075,54124.09486776 2025-10-14,01:46:15.000,287,11053591,-795,0,1760406374,13341.585580809995,419.9046197100033,54123.87826704 2025-10-14,01:46:16.000,287,11053507,-795,0,1760406375,13341.80114273,419.9116688400027,54123.948138240004 2025-10-14,01:46:17.000,287,11053476,-795,0,1760406376,13341.895451069991,419.82003015000373,54123.934164 2025-10-14,01:46:18.000,287,11053537,-795,0,1760406377,13341.902187380001,419.78478449999966,54123.969099600006 2025-10-14,01:46:19.000,287,11053548,-795,0,1760406378,13341.848296899996,419.8623249299999,54124.12281624 2025-10-14,01:46:20.000,287,11053541,-795,0,1760406379,13341.787670109996,419.91871797000204,54123.71057616 2025-10-14,01:46:21.000,287,11053534,-795,0,1760406380,13341.75398855999,419.95396361999883,54123.69660192 2025-10-14,01:46:22.000,287,11053577,-795,0,1760406381,13341.861769520001,420.0244549199997,54123.969099600006 2025-10-14,01:46:23.000,287,11053549,-795,0,1760406382,13341.881978450001,420.05970057000377,54123.98307384 2025-10-14,01:46:24.000,287,11053522,-795,0,1760406383,13341.922396310001,420.11609360999864,54124.24159728 2025-10-14,01:46:25.000,287,11053507,-795,0,1760406384,13341.727043319996,420.14429013000336,54124.0040352 2025-10-14,01:46:26.000,287,11053547,-755,0,1760406385,13341.828087969996,420.22887969000294,54123.997048080004 2025-10-14,01:46:27.000,287,11053481,-795,0,1760406386,13341.895451069991,420.2359288200023,54124.018009440006 2025-10-14,01:46:28.000,287,11053522,-795,0,1760406387,13341.929132619996,420.26412533999974,54124.20666168001 2025-10-14,01:46:29.000,287,11053538,-795,0,1760406388,13341.942605240001,420.3346166400006,54124.234610160005 2025-10-14,01:46:30.000,287,11053562,-795,0,1760406389,13341.875242139991,420.37691142000403,54124.136790480006 2025-10-14,01:46:31.000,287,11053567,-795,0,1760406390,13341.915659999991,420.41215707000083,54124.09486776 2025-10-14,01:46:32.000,287,11053525,-795,0,1760406391,13341.962814170001,420.4967466300004,54124.22762304001 2025-10-14,01:46:33.000,287,11053517,-795,0,1760406392,13341.989759409997,420.5460905400032,54124.17871320001 2025-10-14,01:46:34.000,287,11053545,-795,0,1760406393,13341.956077859992,420.6447783600015,54124.115829120004 2025-10-14,01:46:35.000,287,11053553,-795,0,1760406394,13341.84156059,420.6447783600015,54123.71756328 2025-10-14,01:46:36.000,287,11053515,-795,0,1760406395,13341.929132619996,420.7787118300039,54123.62673072001 2025-10-14,01:46:37.000,287,11053587,-795,0,1760406396,13341.868505829996,420.8562522600041,54123.71057616 2025-10-14,01:46:38.000,287,11053532,-795,0,1760406397,13342.070595129997,420.9055961699996,54123.87826704 2025-10-14,01:46:39.000,287,11053543,-795,0,1760406398,13342.016704649992,420.9901857299992,54124.136790480006 2025-10-14,01:46:40.000,287,11053538,-795,0,1760406399,13342.030177269997,421.0536279000007,54124.164738960004 2025-10-14,01:46:41.000,287,11053564,-795,0,1760406400,13341.935868929992,421.0888735500048,54124.03198368 2025-10-14,01:46:42.000,287,11053511,-795,0,1760406401,13341.962814170001,421.1382174600003,54123.96211248001 2025-10-14,01:46:43.000,287,11053535,-795,0,1760406402,13341.949341549996,421.2016596300018,54123.997048080004 2025-10-14,01:46:44.000,287,11053553,-795,0,1760406403,13342.009968339997,421.25805267000396,54124.0040352 2025-10-14,01:46:45.000,287,11053531,-795,0,1760406404,13341.935868929992,421.2862491900014,54123.850318560006 2025-10-14,01:46:46.000,287,11053566,-795,0,1760406405,13342.043649890002,421.3496913600029,54123.99006096001 2025-10-14,01:46:47.000,287,11053532,-795,0,1760406406,13342.104276680002,421.3849370099997,54124.018009440006 2025-10-14,01:46:48.000,287,11053564,-795,0,1760406407,13342.137958229992,421.42723179000313,54124.0040352 2025-10-14,01:46:49.000,287,11053502,-795,0,1760406408,13342.151430849997,421.4695265699993,54124.02499656 2025-10-14,01:46:50.000,287,11053474,-795,0,1760406409,13342.009968339997,421.483624829998,54123.54288528 2025-10-14,01:46:51.000,287,11053512,-795,0,1760406410,13342.097540369992,421.5752635200042,54123.59179512 2025-10-14,01:46:52.000,287,11053547,-795,0,1760406411,13342.185112400002,421.5470669999995,54123.682627680006 2025-10-14,01:46:53.000,287,11053543,-795,0,1760406412,13342.164903470002,421.6175583000004,54123.661666320004 2025-10-14,01:46:54.000,287,11053513,-795,0,1760406413,13342.117749299992,421.6598530800038,54123.40314288 2025-10-14,01:46:55.000,287,11053536,-795,0,1760406414,13342.063858820002,421.6810004700019,54123.76647312 2025-10-14,01:46:56.000,287,11053554,-795,0,1760406415,13342.151430849997,421.72329524999805,54123.64769208 2025-10-14,01:46:57.000,287,11053520,-795,0,1760406416,13342.191848709997,421.7655900300015,54123.850318560006 2025-10-14,01:46:58.000,287,11053570,-795,0,1760406417,13342.225530260002,421.83608133000234,54123.83634432 2025-10-14,01:46:59.000,287,11053534,-795,0,1760406418,13342.218793949993,421.8924743700045,54123.780447360004 2025-10-14,01:47:00.000,287,11053541,-795,0,1760406419,13342.205321330002,421.93476915000065,54123.70358904001 2025-10-14,01:47:01.000,287,11053551,-795,0,1760406420,13342.191848709997,422.03345696999895,54123.6896148 2025-10-14,01:47:02.000,287,11053561,-795,0,1760406421,13342.144694540002,422.0405060999983,54123.57782088 2025-10-14,01:47:03.000,287,11053533,-795,0,1760406422,13342.340047529993,422.14624305000325,54123.91320264 2025-10-14,01:47:04.000,287,11053544,-795,0,1760406423,13342.387201699989,422.20968522000476,54123.899228400005 2025-10-14,01:47:05.000,287,11053519,-795,0,1760406424,13342.218793949993,422.2167343500041,54123.28436184 2025-10-14,01:47:06.000,287,11053526,-795,0,1760406425,13342.366992769988,422.3013239100037,54123.41711712001 2025-10-14,01:47:07.000,287,11053504,-795,0,1760406426,13342.420883249993,422.3506678199992,54123.45903984001 2025-10-14,01:47:08.000,287,11053531,-795,0,1760406427,13342.515191589999,422.37886434000393,54123.50794968001 2025-10-14,01:47:09.000,287,11053556,-795,0,1760406428,13342.508455279989,422.44230650999816,54123.801408720006 2025-10-14,01:47:10.000,287,11053546,-795,0,1760406429,13342.542136829994,422.49165042000095,54123.76647312 2025-10-14,01:47:11.000,287,11053557,-795,0,1760406430,13342.481510039994,422.4986995500003,54123.53589816001 2025-10-14,01:47:12.000,287,11053519,-795,0,1760406431,13342.596027309999,422.55509259000246,54123.87826704 2025-10-14,01:47:13.000,287,11053498,-795,0,1760406432,13342.6566541,422.6114856300046,54123.92717688 2025-10-14,01:47:14.000,287,11053548,-795,0,1760406433,13342.643181479994,422.6326330200027,54123.82237008001 2025-10-14,01:47:15.000,287,11053516,-795,0,1760406434,13342.542136829994,422.61853476000397,54123.52192392 2025-10-14,01:47:16.000,287,11053572,-795,0,1760406435,13342.542136829994,422.6608295400001,54123.64070496 2025-10-14,01:47:17.000,287,11053584,-795,0,1760406436,13342.56908206999,422.7101734500029,54123.70358904001 2025-10-14,01:47:18.000,287,11053470,-795,0,1760406437,13342.69707196,422.75246822999907,54123.84333144001 2025-10-14,01:47:19.000,287,11053506,-795,0,1760406438,13342.643181479994,422.8159104000006,54123.829357200004 2025-10-14,01:47:20.000,287,11053550,-795,0,1760406439,13342.67012671999,422.83705778999865,54123.87826704 2025-10-14,01:47:21.000,287,11053491,-795,0,1760406440,13342.555609449999,422.8159104000006,54123.43807848001 2025-10-14,01:47:22.000,287,11053456,-795,0,1760406441,13342.528664209989,422.7806647500038,54123.41013 2025-10-14,01:47:23.000,287,11053558,-795,0,1760406442,13342.488246349989,422.8300086599993,54123.43109136 2025-10-14,01:47:24.000,287,11053564,-795,0,1760406443,13342.481510039994,422.82295952999993,54123.41013 2025-10-14,01:47:25.000,287,11053531,-795,0,1760406444,13342.380465389993,422.7947630100025,54123.38916864001 2025-10-14,01:47:26.000,287,11053534,-795,0,1760406445,13342.400674319993,422.83705778999865,54123.682627680006 2025-10-14,01:47:27.000,287,11053533,-795,0,1760406446,13342.333311219998,422.80181214000186,54123.64070496 2025-10-14,01:47:28.000,287,11053545,-795,0,1760406447,13342.286157049988,422.75246822999907,54123.66865344 2025-10-14,01:47:29.000,287,11053523,-795,0,1760406448,13342.245739190002,422.7101734500029,54123.77346024001 2025-10-14,01:47:30.000,287,11053533,-795,0,1760406449,13342.164903470002,422.6678786699995,54123.563846640005 2025-10-14,01:47:31.000,287,11053474,-795,0,1760406450,13342.063858820002,422.65378041000076,54123.58480800001 2025-10-14,01:47:32.000,287,11053533,-795,0,1760406451,13342.124485610002,422.5973873699986,54123.661666320004 2025-10-14,01:47:33.000,287,11053539,-795,0,1760406452,13342.009968339997,422.52689606999775,54123.633717840006 2025-10-14,01:47:34.000,287,11053520,-795,0,1760406453,13341.969550479997,422.4634539000035,54123.48698832001 2025-10-14,01:47:35.000,287,11053523,-795,0,1760406454,13341.82135166,422.3154221700024,54123.21449064 2025-10-14,01:47:36.000,287,11053549,-795,0,1760406455,13341.902187380001,422.30837304000306,54123.19352928 2025-10-14,01:47:37.000,287,11053501,-795,0,1760406456,13341.875242139991,422.26607825999963,54123.24942624001 2025-10-14,01:47:38.000,287,11053530,-795,0,1760406457,13341.908923689996,422.2237834800035,54123.29134896001 2025-10-14,01:47:39.000,287,11053576,-795,0,1760406458,13341.84156059,422.11804652999854,54123.25641336 2025-10-14,01:47:40.000,287,11053549,-795,0,1760406459,13341.73377962999,422.0405060999983,54123.26340048 2025-10-14,01:47:41.000,287,11053571,-795,0,1760406460,13341.727043319996,421.9700148000047,54123.35423304 2025-10-14,01:47:42.000,287,11053555,-795,0,1760406461,13341.82135166,421.94181828,54123.43807848001 2025-10-14,01:47:43.000,287,11053577,-795,0,1760406462,13341.875242139991,421.8783761099985,54123.52891104 2025-10-14,01:47:44.000,287,11053515,-795,0,1760406463,13341.74051594,421.81493394000427,54123.24942624001 2025-10-14,01:47:45.000,287,11053497,-795,0,1760406464,13341.69336176999,421.70214785999997,54122.93500584001 2025-10-14,01:47:46.000,287,11053539,-795,0,1760406465,13341.747252249996,421.67395134000253,54123.24942624001 2025-10-14,01:47:47.000,287,11053517,-795,0,1760406466,13341.72030701,421.6175583000004,54123.20750352 2025-10-14,01:47:48.000,287,11053552,-795,0,1760406467,13341.794406419991,421.5752635200042,54123.31929744001 2025-10-14,01:47:49.000,287,11053577,-795,0,1760406468,13341.747252249996,421.497723090004,54123.38218152 2025-10-14,01:47:50.000,287,11053530,-795,0,1760406469,13341.666416529995,421.46247743999993,54123.20051640001 2025-10-14,01:47:51.000,287,11053547,-795,0,1760406470,13341.666416529995,421.35674049000227,54122.91404448001 2025-10-14,01:47:52.000,287,11053545,-795,0,1760406471,13341.72030701,421.3214948399982,54123.03981264 2025-10-14,01:47:53.000,287,11053519,-795,0,1760406472,13341.686625459995,421.2369052799986,54122.95596720001 2025-10-14,01:47:54.000,287,11053521,-795,0,1760406473,13341.71357069999,421.2016596300018,54122.92801872 2025-10-14,01:47:55.000,287,11053535,-795,0,1760406474,13341.63273497999,421.2087087600012,54122.88609600001 2025-10-14,01:47:56.000,287,11053553,-795,0,1760406475,13341.67988915,421.2651018000033,54122.990902800004 2025-10-14,01:47:57.000,287,11053554,-795,0,1760406476,13341.53842664,421.35674049000227,54123.15160656001 2025-10-14,01:47:58.000,287,11053559,-795,0,1760406477,13341.545162949995,421.4201826600038,54123.35423304 2025-10-14,01:47:59.000,287,11053557,-795,0,1760406478,13341.45759092,421.4201826600038,54123.3751944 2025-10-14,01:48:00.000,287,11053554,-795,0,1760406479,13341.41717306,421.4342809200025,54123.347245920006 2025-10-14,01:48:01.000,287,11053493,-795,0,1760406480,13341.309392099989,421.4342809200025,54123.25641336 2025-10-14,01:48:02.000,287,11053517,-795,0,1760406481,13341.275710549999,421.45542831000057,54123.12365808001 2025-10-14,01:48:03.000,287,11053573,-795,0,1760406482,13341.235292689998,421.4695265699993,54123.19352928 2025-10-14,01:48:04.000,287,11053558,-795,0,1760406483,13341.114039109998,421.4483791800012,54123.19352928 2025-10-14,01:48:05.000,287,11053533,-795,0,1760406484,13340.959103979993,421.3073965799995,54122.676482400006 2025-10-14,01:48:06.000,287,11053554,-795,0,1760406485,13341.120775419993,421.2862491900014,54122.88609600001 2025-10-14,01:48:07.000,287,11053550,-795,0,1760406486,13341.107302799988,421.2721509300027,54123.01885128 2025-10-14,01:48:08.000,287,11053498,-795,0,1760406487,13341.120775419993,421.2510035400046,54123.011864160006 2025-10-14,01:48:09.000,287,11053523,-795,0,1760406488,13341.060148629993,421.2016596300018,54123.29134896001 2025-10-14,01:48:10.000,287,11053586,-795,0,1760406489,13340.992785529997,421.2016596300018,54123.1655808 2025-10-14,01:48:11.000,287,11053561,-795,0,1760406490,13340.952367669997,421.1170700700022,54123.12365808001 2025-10-14,01:48:12.000,287,11053511,-795,0,1760406491,13340.831114089997,421.09592268000415,54123.228464880005 2025-10-14,01:48:13.000,287,11053517,-795,0,1760406492,13340.783959920002,421.0254313800033,54123.25641336 2025-10-14,01:48:14.000,287,11053543,-795,0,1760406493,13340.790696229997,421.01133312000456,54123.24942624001 2025-10-14,01:48:15.000,287,11053529,-795,0,1760406494,13340.689651579996,420.8773996500022,54123.130645200006 2025-10-14,01:48:16.000,287,11053554,-795,0,1760406495,13340.743542060001,420.82100661000004,54123.19352928 2025-10-14,01:48:17.000,287,11053476,-795,0,1760406496,13340.689651579996,420.7505153099992,54123.24243912 2025-10-14,01:48:18.000,287,11053556,-795,0,1760406497,13340.635761099991,420.70117140000366,54123.20051640001 2025-10-14,01:48:19.000,287,11053582,-795,0,1760406498,13340.615552169991,420.6306801000028,54123.10269672001 2025-10-14,01:48:20.000,287,11053568,-795,0,1760406499,13340.386517629995,420.53904141000385,54122.74635360001 2025-10-14,01:48:21.000,287,11053557,-795,0,1760406500,13340.33262714999,420.53904141000385,54122.725392240005 2025-10-14,01:48:22.000,287,11053554,-795,0,1760406501,13340.2989456,420.5178940199985,54122.70443088 2025-10-14,01:48:23.000,287,11053559,-795,0,1760406502,13340.33936346,420.468550110003,54122.96994144 2025-10-14,01:48:24.000,287,11053535,-795,0,1760406503,13340.35957239,420.4615009800036,54123.24942624001 2025-10-14,01:48:25.000,287,11053542,-795,0,1760406504,13340.123801539994,420.45445185000426,54123.03282552001 2025-10-14,01:48:26.000,287,11053551,-795,0,1760406505,13340.17095570999,420.47559924000234,54123.08872248 2025-10-14,01:48:27.000,287,11053483,-795,0,1760406506,13340.177692019999,420.45445185000426,54123.060774000005 2025-10-14,01:48:28.000,287,11053563,-755,0,1760406507,13340.17095570999,420.47559924000234,54123.20750352 2025-10-14,01:48:29.000,287,11053522,-795,0,1760406508,13340.117065229999,420.4826483700017,54123.18654216 2025-10-14,01:48:30.000,287,11053528,-795,0,1760406509,13340.042965819994,420.48969750000106,54123.11667096 2025-10-14,01:48:31.000,287,11053496,-795,0,1760406510,13340.009284269989,420.4967466300004,54123.01885128 2025-10-14,01:48:32.000,287,11053536,-795,0,1760406511,13340.036229509999,420.51084488999913,54123.17256792001 2025-10-14,01:48:33.000,287,11053500,-795,0,1760406512,13339.962130099993,420.5319922800045,54123.14461944 2025-10-14,01:48:34.000,287,11053557,-795,0,1760406513,13339.914975929998,420.51084488999913,54122.87910888 2025-10-14,01:48:35.000,287,11053551,-795,0,1760406514,13339.712886629997,420.55313967000257,54122.69744376001 2025-10-14,01:48:36.000,287,11053568,-795,0,1760406515,13339.665732460002,420.5954344499987,54122.487830160004 2025-10-14,01:48:37.000,287,11053572,-795,0,1760406516,13339.793722349998,420.72231879000174,54122.68346952 2025-10-14,01:48:38.000,287,11053529,-795,0,1760406517,13339.914975929998,420.7646135699979,54123.07474824 2025-10-14,01:48:39.000,287,11053547,-795,0,1760406518,13339.901503309993,420.7928100900026,54122.844173280006 2025-10-14,01:48:40.000,287,11053549,-795,0,1760406519,13340.029493199989,420.708220530003,54123.011864160006 2025-10-14,01:48:41.000,287,11053468,-795,0,1760406520,13339.941921169993,420.6659257499996,54122.88609600001 2025-10-14,01:48:42.000,287,11053538,-795,0,1760406521,13339.908239619988,420.58838531999936,54122.87910888 2025-10-14,01:48:43.000,287,11053506,-795,0,1760406522,13339.753304489997,420.55313967000257,54122.92801872 2025-10-14,01:48:44.000,287,11053552,-795,0,1760406523,13339.746568180002,420.58838531999936,54122.990902800004 2025-10-14,01:48:45.000,287,11053557,-795,0,1760406524,13339.551215189997,420.58838531999936,54122.8511604 2025-10-14,01:48:46.000,287,11053518,-795,0,1760406525,13339.611841979997,420.5178940199985,54122.95596720001 2025-10-14,01:48:47.000,287,11053536,-795,0,1760406526,13339.658996149992,420.3557640299987,54122.7812892 2025-10-14,01:48:48.000,287,11053486,-795,0,1760406527,13339.780249729993,420.34166576999996,54122.80923768 2025-10-14,01:48:49.000,287,11053489,-795,0,1760406528,13339.881294379993,420.41215707000083,54122.71840512001 2025-10-14,01:48:50.000,287,11053571,-795,0,1760406529,13339.955393789998,420.468550110003,54122.71840512001 2025-10-14,01:48:51.000,287,11053551,-795,0,1760406530,13339.921712239993,420.58133619,54122.962954320006 2025-10-14,01:48:52.000,287,11053536,-795,0,1760406531,13339.975602719998,420.51084488999913,54122.8511604 2025-10-14,01:48:53.000,287,11053544,-795,0,1760406532,13339.989075339989,420.4967466300004,54122.94898008 2025-10-14,01:48:54.000,287,11053536,-795,0,1760406533,13339.968866409989,420.3346166400006,54123.07474824 2025-10-14,01:48:55.000,287,11053526,-795,0,1760406534,13339.618578289992,420.34166576999996,54122.78827632001 2025-10-14,01:48:56.000,287,11053550,-795,0,1760406535,13339.605105670002,420.5672379300013,54122.990902800004 2025-10-14,01:48:57.000,287,11053443,-795,0,1760406536,13339.531006259997,420.73641705000045,54122.8511604 2025-10-14,01:48:58.000,287,11053541,-795,0,1760406537,13339.625314600002,420.78576096000324,54123.07474824 2025-10-14,01:48:59.000,287,11053553,-795,0,1760406538,13339.685941390002,420.8421539999981,54123.109683840004 2025-10-14,01:49:00.000,287,11053567,-795,0,1760406539,13339.760040799993,420.86330139000347,54123.158593680004 2025-10-14,01:49:01.000,287,11053535,-795,0,1760406540,13339.665732460002,420.86330139000347,54122.76731496001 2025-10-14,01:49:02.000,287,11053537,-795,0,1760406541,13339.685941390002,420.8421539999981,54122.711418 2025-10-14,01:49:03.000,287,11053502,-715,0,1760406542,13339.827403900003,420.8773996500022,54122.93500584001 2025-10-14,01:49:04.000,287,11053536,-795,0,1760406543,13339.854349139998,420.88444878000155,54122.99788992 2025-10-14,01:49:05.000,287,11053522,-795,0,1760406544,13339.699414009992,420.87035052000283,54122.795263440006 2025-10-14,01:49:06.000,287,11053557,-795,0,1760406545,13339.760040799993,420.91969442999834,54123.05378688001 2025-10-14,01:49:07.000,287,11053515,-795,0,1760406546,13339.719622939992,420.88444878000155,54123.03282552001 2025-10-14,01:49:08.000,287,11053548,-795,0,1760406547,13339.618578289992,420.8562522600041,54122.8511604 2025-10-14,01:49:09.000,287,11053546,-795,0,1760406548,13339.699414009992,420.88444878000155,54123.158593680004 2025-10-14,01:49:10.000,287,11053568,-795,0,1760406549,13339.712886629997,420.8773996500022,54123.17256792001 2025-10-14,01:49:11.000,287,11053590,-795,0,1760406550,13339.645523530002,420.88444878000155,54123.109683840004 2025-10-14,01:49:12.000,287,11053531,-795,0,1760406551,13339.591633049997,420.87035052000283,54122.941992960004 2025-10-14,01:49:13.000,287,11053510,-795,0,1760406552,13339.578160429992,420.84920313000475,54123.011864160006 2025-10-14,01:49:14.000,287,11053516,-795,0,1760406553,13339.477115779991,420.8562522600041,54122.73237936 2025-10-14,01:49:15.000,287,11053557,-795,0,1760406554,13339.429961609996,420.83510486999876,54122.53674 2025-10-14,01:49:16.000,287,11053586,-795,0,1760406555,13339.443434230001,420.86330139000347,54122.57866272001 2025-10-14,01:49:17.000,287,11053542,-795,0,1760406556,13339.409752679996,420.8773996500022,54122.64853392001 2025-10-14,01:49:18.000,287,11053513,-795,0,1760406557,13339.557951499992,420.9549400800024,54123.07474824 2025-10-14,01:49:19.000,287,11053571,-795,0,1760406558,13339.551215189997,420.9760874700005,54123.03981264 2025-10-14,01:49:20.000,287,11053554,-795,0,1760406559,13339.591633049997,420.99723485999857,54122.94898008 2025-10-14,01:49:21.000,287,11053472,-755,0,1760406560,13339.510797329996,421.0536279000007,54122.73237936 2025-10-14,01:49:22.000,287,11053532,-795,0,1760406561,13339.578160429992,421.04657877000136,54122.627572560006 2025-10-14,01:49:23.000,287,11053542,-795,0,1760406562,13339.645523530002,421.1734631100044,54122.91404448001 2025-10-14,01:49:24.000,287,11053576,-795,0,1760406563,13339.692677699997,421.27920006000204,54122.893083120005 2025-10-14,01:49:25.000,287,11053525,-795,0,1760406564,13339.605105670002,421.32854397000483,54122.627572560006 2025-10-14,01:49:26.000,287,11053548,-795,0,1760406565,13339.733095559997,421.4201826600038,54122.844173280006 2025-10-14,01:49:27.000,287,11053534,-795,0,1760406566,13339.901503309993,421.52591961000144,54122.91404448001 2025-10-14,01:49:28.000,287,11053558,-795,0,1760406567,13339.948657479988,421.5752635200042,54122.64853392001 2025-10-14,01:49:29.000,287,11053549,-795,0,1760406568,13339.995811649998,421.6457548199978,54122.66949528001 2025-10-14,01:49:30.000,287,11053546,-795,0,1760406569,13340.069911059989,421.7303443800047,54122.5716756 2025-10-14,01:49:31.000,287,11053531,-795,0,1760406570,13340.096856299999,421.81493394000427,54122.70443088 2025-10-14,01:49:32.000,287,11053535,-795,0,1760406571,13340.204637259994,421.92067089000193,54122.73936648 2025-10-14,01:49:33.000,287,11053543,-795,0,1760406572,13340.305681909995,421.9559165399987,54122.90705736 2025-10-14,01:49:34.000,287,11053572,-795,0,1760406573,13340.406726559995,422.01935871000023,54122.941992960004 2025-10-14,01:49:35.000,287,11053520,-795,0,1760406574,13340.366308699995,422.0264078399996,54122.59263696 2025-10-14,01:49:36.000,287,11053542,-795,0,1760406575,13340.507771209996,422.1391939200039,54122.90705736 2025-10-14,01:49:37.000,287,11053523,-795,0,1760406576,13340.595343239991,422.16034131000197,54122.93500584001 2025-10-14,01:49:38.000,287,11053552,-795,0,1760406577,13340.689651579996,422.1885378299994,54122.93500584001 2025-10-14,01:49:39.000,287,11053549,-795,0,1760406578,13340.716596819992,422.2167343500041,54122.941992960004 2025-10-14,01:49:40.000,287,11053560,-795,0,1760406579,13340.730069439996,422.273127389999,54122.74635360001 2025-10-14,01:49:41.000,287,11053581,-795,0,1760406580,13340.723333130001,422.2519800000009,54122.5716756 2025-10-14,01:49:42.000,287,11053564,-795,0,1760406581,13340.878268259992,422.32952043000114,54122.711418 2025-10-14,01:49:43.000,287,11053560,-795,0,1760406582,13340.945631360002,422.3365695600005,54122.70443088 2025-10-14,01:49:44.000,287,11053559,-795,0,1760406583,13341.019730769993,422.4141099900007,54122.7812892 2025-10-14,01:49:45.000,287,11053532,-795,0,1760406584,13340.905213500002,422.4211591200001,54122.56468848 2025-10-14,01:49:46.000,287,11053541,-795,0,1760406585,13341.006258150002,422.4352573799988,54122.83019904 2025-10-14,01:49:47.000,287,11053499,-795,0,1760406586,13341.073621249998,422.54099433000374,54122.78827632001 2025-10-14,01:49:48.000,287,11053559,-715,0,1760406587,13341.174665899998,422.5832891099999,54122.87910888 2025-10-14,01:49:49.000,287,11053544,-795,0,1760406588,13341.208347449989,422.59033823999926,54122.962954320006 2025-10-14,01:49:50.000,287,11053551,-795,0,1760406589,13341.235292689998,422.6326330200027,54122.844173280006 2025-10-14,01:49:51.000,287,11053544,-795,0,1760406590,13341.248765309989,422.61853476000397,54122.86513464001 2025-10-14,01:49:52.000,287,11053553,-795,0,1760406591,13341.34980995999,422.6960751900042,54122.97692856 2025-10-14,01:49:53.000,287,11053507,-795,0,1760406592,13341.356546269999,422.7454190999997,54122.9210316 2025-10-14,01:49:54.000,287,11053525,-795,0,1760406593,13341.322864719994,422.7595173599984,54122.43193320001 2025-10-14,01:49:55.000,287,11053506,-795,0,1760406594,13341.255501619999,422.7101734500029,54122.33411352001 2025-10-14,01:49:56.000,287,11053525,-795,0,1760406595,13341.322864719994,422.8088612700012,54122.487830160004 2025-10-14,01:49:57.000,287,11053472,-795,0,1760406596,13341.228556379989,422.88640170000144,54122.47385592 2025-10-14,01:49:58.000,287,11053532,-795,0,1760406597,13341.383491509994,422.93574561000423,54122.962954320006 2025-10-14,01:49:59.000,287,11053531,-795,0,1760406598,13341.403700439994,422.93574561000423,54122.94898008 2025-10-14,01:50:00.000,287,11053526,-795,0,1760406599,13341.423909369994,423.0203351700038,54122.94898008 2025-10-14,01:50:01.000,287,11053576,-795,0,1760406600,13341.316128409999,423.01328604000446,54122.774302080004 2025-10-14,01:50:02.000,287,11053567,-795,0,1760406601,13341.403700439994,423.11197386000276,54122.823211920004 2025-10-14,01:50:03.000,287,11053553,-795,0,1760406602,13341.376755199999,423.0908264700047,54122.9210316 2025-10-14,01:50:04.000,287,11053545,-795,0,1760406603,13341.32960102999,423.18246516000363,54122.69744376001 2025-10-14,01:50:06.000,287,11053529,-795,0,1760406605,13341.302655789994,423.2036125500017,54122.54372712 2025-10-14,01:50:07.000,287,11053525,-795,0,1760406606,13341.343073649994,423.2247599399998,54122.5716756 2025-10-14,01:50:08.000,287,11053547,-795,0,1760406607,13341.376755199999,423.2670547200032,54122.56468848 2025-10-14,01:50:09.000,287,11053541,-795,0,1760406608,13341.41043674999,423.2177108100004,54122.557701360005 2025-10-14,01:50:10.000,287,11053557,-795,0,1760406609,13341.309392099989,423.28115298000193,54122.606611200004 2025-10-14,01:50:11.000,287,11053544,-795,0,1760406610,13341.343073649994,423.21066168000107,54122.66949528001 2025-10-14,01:50:12.000,287,11053564,-795,0,1760406611,13341.41043674999,423.26000559000386,54122.81622480001 2025-10-14,01:50:13.000,287,11053544,-795,0,1760406612,13341.37001888999,423.2247599399998,54122.66949528001 2025-10-14,01:50:14.000,287,11053565,-795,0,1760406613,13341.376755199999,423.2247599399998,54122.70443088 2025-10-14,01:50:15.000,287,11053557,-795,0,1760406614,13341.383491509994,423.1613177699983,54122.56468848 2025-10-14,01:50:16.000,287,11053499,-795,0,1760406615,13341.32960102999,423.09787560000404,54122.43193320001 2025-10-14,01:50:17.000,287,11053527,-795,0,1760406616,13341.45085460999,423.0908264700047,54122.655521040004 2025-10-14,01:50:18.000,287,11053556,-795,0,1760406617,13341.504745089995,423.0908264700047,54122.725392240005 2025-10-14,01:50:19.000,287,11053509,-795,0,1760406618,13341.47779985,422.96394213000167,54122.37603624 2025-10-14,01:50:20.000,287,11053513,-715,0,1760406619,13341.585580809995,422.9780403900004,54122.49481728 2025-10-14,01:50:21.000,287,11053545,-795,0,1760406620,13341.565371879995,422.9145982199989,54122.3969976 2025-10-14,01:50:22.000,287,11053528,-795,0,1760406621,13341.57210818999,422.88640170000144,54122.3969976 2025-10-14,01:50:23.000,287,11053571,-795,0,1760406622,13341.727043319996,422.86525431000337,54122.86513464001 2025-10-14,01:50:24.000,287,11053561,-795,0,1760406623,13341.727043319996,422.85115605000465,54122.88609600001 2025-10-14,01:50:25.000,287,11053541,-795,0,1760406624,13341.74051594,422.858205180004,54122.7812892 2025-10-14,01:50:26.000,287,11053559,-795,0,1760406625,13341.61926236,422.86525431000337,54122.48084304001 2025-10-14,01:50:27.000,287,11053554,-795,0,1760406626,13341.65294390999,422.9286964800049,54122.56468848 2025-10-14,01:50:28.000,287,11053537,-795,0,1760406627,13341.484536159995,422.9286964800049,54122.25026808 2025-10-14,01:50:29.000,287,11053560,-795,0,1760406628,13341.41717306,422.92164734999824,54122.390010480005 2025-10-14,01:50:30.000,287,11053540,-795,0,1760406629,13341.55863557,422.75246822999907,54122.49481728 2025-10-14,01:50:31.000,287,11053538,-795,0,1760406630,13341.76072487,422.71722258000227,54122.73237936 2025-10-14,01:50:32.000,287,11053551,-795,0,1760406631,13341.855033209991,422.63968215000205,54122.51577864 2025-10-14,01:50:33.000,287,11053525,-795,0,1760406632,13341.895451069991,422.6678786699995,54122.341100640006 2025-10-14,01:50:34.000,287,11053531,-795,0,1760406633,13341.942605240001,422.72427171000163,54122.459881680006 2025-10-14,01:50:35.000,287,11053513,-795,0,1760406634,13342.023440960002,422.78771388000314,54122.52276576 2025-10-14,01:50:36.000,287,11053579,-795,0,1760406635,13341.942605240001,422.8300086599993,54122.725392240005 2025-10-14,01:50:37.000,287,11053551,-795,0,1760406636,13342.036913579992,422.9145982199989,54122.87910888 2025-10-14,01:50:38.000,287,11053566,-795,0,1760406637,13341.996495719992,422.9427947400036,54122.73237936 2025-10-14,01:50:39.000,287,11053558,-795,0,1760406638,13342.077331439992,422.96394213000167,54122.81622480001 2025-10-14,01:50:40.000,287,11053527,-795,0,1760406639,13342.185112400002,423.0555808200006,54123.109683840004 2025-10-14,01:50:41.000,287,11053553,-795,0,1760406640,13342.158167159992,423.1190229900021,54123.10269672001 2025-10-14,01:50:42.000,287,11053576,-795,0,1760406641,13342.164903470002,423.16836689999764,54123.158593680004 2025-10-14,01:50:43.000,287,11053545,-795,0,1760406642,13342.111012989997,423.18246516000363,54123.03282552001 2025-10-14,01:50:44.000,287,11053554,-795,0,1760406643,13342.117749299992,423.2177108100004,54123.05378688001 2025-10-14,01:50:45.000,287,11053548,-795,0,1760406644,13342.205321330002,423.2529564600045,54123.01885128 2025-10-14,01:50:46.000,287,11053541,-795,0,1760406645,13342.097540369992,423.24590732999786,54122.68346952 2025-10-14,01:50:47.000,287,11053555,-795,0,1760406646,13342.198585019993,423.30934949999937,54122.98391568001 2025-10-14,01:50:48.000,287,11053532,-795,0,1760406647,13342.137958229992,423.30934949999937,54122.92801872 2025-10-14,01:50:49.000,287,11053552,-795,0,1760406648,13342.171639779997,423.3657425400015,54123.347245920006 2025-10-14,01:50:50.000,287,11053561,-795,0,1760406649,13342.205321330002,423.3727916700009,54123.35423304 2025-10-14,01:50:51.000,287,11053559,-795,0,1760406650,13342.225530260002,423.42213558000367,54123.36820728001 2025-10-14,01:50:52.000,287,11053549,-795,0,1760406651,13342.151430849997,423.3868899299996,54123.298336080006 2025-10-14,01:50:53.000,287,11053504,-795,0,1760406652,13342.063858820002,423.3657425400015,54123.31929744001 2025-10-14,01:50:54.000,287,11053526,-795,0,1760406653,13342.239002879993,423.3657425400015,54123.50794968001 2025-10-14,01:50:55.000,287,11053567,-755,0,1760406654,13342.225530260002,423.3657425400015,54123.57083376 2025-10-14,01:50:56.000,287,11053544,-795,0,1760406655,13342.036913579992,423.2670547200032,54123.14461944 2025-10-14,01:50:57.000,287,11053475,-795,0,1760406656,13342.185112400002,423.30934949999937,54123.42410424 2025-10-14,01:50:58.000,287,11053540,-795,0,1760406657,13342.232266569998,423.2247599399998,54123.235452 2025-10-14,01:50:59.000,287,11053565,-795,0,1760406658,13342.205321330002,423.18246516000363,54123.34025880001 2025-10-14,01:51:00.000,287,11053560,-795,0,1760406659,13342.225530260002,423.0908264700047,54123.298336080006 2025-10-14,01:51:01.000,287,11053549,-795,0,1760406660,13342.144694540002,423.04853169000125,54123.26340048 2025-10-14,01:51:02.000,287,11053512,-795,0,1760406661,13342.205321330002,422.9427947400036,54123.52891104 2025-10-14,01:51:03.000,287,11053532,-795,0,1760406662,13342.265948120003,422.8793525700021,54123.6896148 2025-10-14,01:51:04.000,287,11053550,-795,0,1760406663,13342.272684429998,422.7665664899978,54123.6896148 2025-10-14,01:51:05.000,287,11053474,-795,0,1760406664,13342.205321330002,422.68902606000484,54123.633717840006 2025-10-14,01:51:06.000,287,11053463,-795,0,1760406665,13342.063858820002,422.50574867999967,54123.179555040006 2025-10-14,01:51:07.000,287,11053550,-795,0,1760406666,13342.124485610002,422.45640477000416,54123.50794968001 2025-10-14,01:51:08.000,287,11053574,-795,0,1760406667,13342.057122509992,422.3154221700024,54123.43109136 2025-10-14,01:51:09.000,287,11053561,-795,0,1760406668,13342.057122509992,422.23083261000284,54123.60576936001 2025-10-14,01:51:10.000,287,11053538,-795,0,1760406669,13342.090804059997,422.11804652999854,54123.67564056001 2025-10-14,01:51:11.000,287,11053603,-795,0,1760406670,13342.030177269997,421.9911621900028,54123.43109136 2025-10-14,01:51:12.000,287,11053555,-795,0,1760406671,13341.969550479997,421.87132697999914,54123.45205272 2025-10-14,01:51:13.000,287,11053557,-795,0,1760406672,13341.794406419991,421.8219830700036,54123.25641336 2025-10-14,01:51:14.000,287,11053541,-795,0,1760406673,13341.7809338,421.68804960000125,54123.40314288 2025-10-14,01:51:15.000,287,11053580,-795,0,1760406674,13341.70009808,421.6598530800038,54123.682627680006 2025-10-14,01:51:16.000,287,11053534,-795,0,1760406675,13341.423909369994,421.6669022100032,54123.38916864001 2025-10-14,01:51:17.000,287,11053542,-795,0,1760406676,13341.444118299994,421.5964109100023,54123.64769208 2025-10-14,01:51:18.000,287,11053529,-795,0,1760406677,13341.464327229995,421.5541161299989,54123.77346024001 2025-10-14,01:51:19.000,287,11053528,-795,0,1760406678,13341.336337339999,421.5964109100023,54123.81538296 2025-10-14,01:51:20.000,287,11053530,-795,0,1760406679,13341.120775419993,421.54001787000016,54123.54288528 2025-10-14,01:51:21.000,287,11053505,-795,0,1760406680,13341.060148629993,421.56821439000487,54123.75249888001 2025-10-14,01:51:22.000,287,11053549,-795,0,1760406681,13340.986049220002,421.5329687400008,54123.780447360004 2025-10-14,01:51:23.000,287,11053537,-795,0,1760406682,13340.851323019997,421.56821439000487,54123.850318560006 2025-10-14,01:51:24.000,287,11053566,-795,0,1760406683,13340.783959920002,421.52591961000144,54123.612756480004 2025-10-14,01:51:25.000,287,11053550,-795,0,1760406684,13340.56166169,421.5329687400008,54123.55685952001 2025-10-14,01:51:26.000,287,11053536,-795,0,1760406685,13340.447144419995,421.52591961000144,54123.38218152 2025-10-14,01:51:27.000,287,11053563,-795,0,1760406686,13340.346099769995,421.5541161299989,54123.57782088 2025-10-14,01:51:28.000,287,11053553,-795,0,1760406687,13340.366308699995,421.56821439000487,54123.997048080004 2025-10-14,01:51:29.000,287,11053514,-795,0,1760406688,13340.19790095,421.5541161299989,54124.03198368 2025-10-14,01:51:30.000,287,11053561,-795,0,1760406689,13340.063174749994,421.5964109100023,54123.92018976001 2025-10-14,01:51:31.000,287,11053559,-795,0,1760406690,13339.908239619988,421.5752635200042,54123.81538296 2025-10-14,01:51:32.000,287,11053535,-795,0,1760406691,13339.840876519993,421.5470669999995,54123.77346024001 2025-10-14,01:51:33.000,287,11053553,-795,0,1760406692,13339.760040799993,421.5541161299989,54123.969099600006 2025-10-14,01:51:34.000,287,11053533,-795,0,1760406693,13339.807194970002,421.5329687400008,54123.98307384 2025-10-14,01:51:35.000,287,11053547,-795,0,1760406694,13339.605105670002,421.5188704800021,54123.92717688 2025-10-14,01:51:36.000,287,11053529,-795,0,1760406695,13339.38280744,421.4342809200025,54123.396155760005 2025-10-14,01:51:37.000,287,11053495,-795,0,1760406696,13339.423225300001,421.4483791800012,54123.43807848001 2025-10-14,01:51:38.000,287,11053522,-795,0,1760406697,13339.328916959996,421.483624829998,54123.45205272 2025-10-14,01:51:39.000,287,11053556,-795,0,1760406698,13339.221136,421.5118213500027,54123.445065600004 2025-10-14,01:51:40.000,287,11053527,-795,0,1760406699,13339.20092707,421.56821439000487,54123.661666320004 2025-10-14,01:51:41.000,287,11053545,-795,0,1760406700,13339.05272824999,421.5752635200042,54123.59179512 2025-10-14,01:51:42.000,287,11053553,-795,0,1760406701,13339.13356396999,421.5752635200042,54123.612756480004 2025-10-14,01:51:43.000,287,11053570,-795,0,1760406702,13339.221136,421.50477222000336,54123.80839584 2025-10-14,01:51:44.000,287,11053556,-795,0,1760406703,13339.24134493,421.47657569999865,54123.84333144001 2025-10-14,01:51:45.000,287,11053561,-795,0,1760406704,13339.18071814,421.3990352699984,54123.85730568 2025-10-14,01:51:46.000,287,11053574,-795,0,1760406705,13338.99883777,421.34264223000355,54123.396155760005 2025-10-14,01:51:47.000,287,11053533,-795,0,1760406706,13339.05272824999,421.3355931000042,54123.64070496 2025-10-14,01:51:48.000,287,11053557,-795,0,1760406707,13339.0190467,421.32854397000483,54123.59179512 2025-10-14,01:51:49.000,287,11053555,-795,0,1760406708,13339.086409799995,421.2651018000033,54123.59878224 2025-10-14,01:51:50.000,287,11053552,-795,0,1760406709,13339.11335503999,421.2862491900014,54123.58480800001 2025-10-14,01:51:51.000,287,11053565,-795,0,1760406710,13339.07293717999,421.25805267000396,54123.48698832001 2025-10-14,01:51:52.000,287,11053549,-795,0,1760406711,13339.045991939995,421.22985614999925,54123.43807848001 2025-10-14,01:51:53.000,287,11053474,-795,0,1760406712,13339.025783009994,421.2016596300018,54123.6896148 2025-10-14,01:51:54.000,287,11053543,-795,0,1760406713,13338.985365149994,421.2016596300018,54123.69660192 2025-10-14,01:51:55.000,287,11053541,-795,0,1760406714,13338.97862884,421.1593648499984,54123.71756328 2025-10-14,01:51:56.000,287,11053534,-795,0,1760406715,13338.843902639994,421.1170700700022,54123.396155760005 2025-10-14,01:51:57.000,287,11053539,-795,0,1760406716,13338.810221089989,421.1170700700022,54123.58480800001 2025-10-14,01:51:58.000,287,11053542,-795,0,1760406717,13338.857375259999,421.1029718100035,54123.731537520005 2025-10-14,01:51:59.000,287,11053543,-795,0,1760406718,13338.823693709994,421.0536279000007,54123.759486 2025-10-14,01:52:00.000,287,11053588,-795,0,1760406719,13338.776539539998,421.04657877000136,54123.73852464 2025-10-14,01:52:01.000,287,11053493,-795,0,1760406720,13338.655285959998,420.9619892100018,54123.53589816001 2025-10-14,01:52:02.000,287,11053432,-795,0,1760406721,13338.655285959998,420.912645299999,54123.298336080006 2025-10-14,01:52:03.000,287,11053549,-795,0,1760406722,13338.641813339993,420.9267435599977,54123.396155760005 2025-10-14,01:52:04.000,287,11053549,-795,0,1760406723,13338.581186549993,420.91969442999834,54123.34025880001 2025-10-14,01:52:05.000,287,11053546,-795,0,1760406724,13338.453196659997,420.912645299999,54123.22147776001 2025-10-14,01:52:06.000,287,11053552,-795,0,1760406725,13338.304997840001,420.91969442999834,54123.31231032 2025-10-14,01:52:07.000,287,11053528,-795,0,1760406726,13338.372360939997,420.9267435599977,54123.52192392 2025-10-14,01:52:08.000,287,11053579,-795,0,1760406727,13338.365624630002,420.91969442999834,54123.612756480004 2025-10-14,01:52:09.000,287,11053534,-795,0,1760406728,13338.257843669991,420.89854704000027,54123.45205272 2025-10-14,01:52:10.000,287,11053556,-635,0,1760406729,13338.230898429996,420.912645299999,54123.41711712001 2025-10-14,01:52:11.000,287,11053549,-795,0,1760406730,13338.049018059995,420.912645299999,54123.3751944 2025-10-14,01:52:12.000,287,11053532,-795,0,1760406731,13337.98165496,420.8914979100009,54123.21449064 2025-10-14,01:52:13.000,287,11053555,-795,0,1760406732,13337.89408292999,420.9055961699996,54123.26340048 2025-10-14,01:52:14.000,287,11053575,-795,0,1760406733,13337.90081924,420.91969442999834,54123.41711712001 2025-10-14,01:52:15.000,287,11053513,-795,0,1760406734,13337.87387399999,420.8562522600041,54123.08173536001 2025-10-14,01:52:16.000,287,11053497,-795,0,1760406735,13337.644839459994,420.8139574800007,54122.69045664 2025-10-14,01:52:17.000,287,11053463,-795,0,1760406736,13337.523585879993,420.912645299999,54122.73237936 2025-10-14,01:52:18.000,287,11053523,-795,0,1760406737,13337.564003739993,420.88444878000155,54122.893083120005 2025-10-14,01:52:19.000,287,11053537,-795,0,1760406738,13337.550531119989,420.84920313000475,54123.18654216 2025-10-14,01:52:20.000,287,11053517,-795,0,1760406739,13337.462959089993,420.84920313000475,54123.08872248 2025-10-14,01:52:21.000,287,11053540,-795,0,1760406740,13337.355178129998,420.73641705000045,54122.98391568001 2025-10-14,01:52:22.000,287,11053524,-795,0,1760406741,13337.489904329988,420.6447783600015,54122.92801872 2025-10-14,01:52:23.000,287,11053579,-795,0,1760406742,13337.557267429998,420.5954344499987,54122.98391568001 2025-10-14,01:52:24.000,287,11053503,-795,0,1760406743,13337.597685289998,420.58838531999936,54122.92801872 2025-10-14,01:52:25.000,287,11053553,-795,0,1760406744,13337.604421599994,420.6165818400041,54122.85814752 2025-10-14,01:52:26.000,287,11053559,-795,0,1760406745,13337.395595989998,420.708220530003,54122.557701360005 2025-10-14,01:52:27.000,287,11053530,-795,0,1760406746,13337.388859680002,420.7293679200011,54122.606611200004 2025-10-14,01:52:28.000,287,11053562,-795,0,1760406747,13337.308023960002,420.7716627000045,54122.606611200004 2025-10-14,01:52:29.000,287,11053541,-795,0,1760406748,13337.321496579993,420.7716627000045,54122.56468848 2025-10-14,01:52:30.000,287,11053576,-795,0,1760406749,13337.314760269997,420.73641705000045,54122.627572560006 2025-10-14,01:52:31.000,287,11053558,-795,0,1760406750,13337.254133479997,420.7928100900026,54122.51577864 2025-10-14,01:52:32.000,287,11053523,-795,0,1760406751,13337.213715619997,420.75756443999853,54122.54372712 2025-10-14,01:52:33.000,287,11053502,-795,0,1760406752,13337.301287649992,420.7928100900026,54122.711418 2025-10-14,01:52:34.000,287,11053556,-795,0,1760406753,13337.294551339997,420.8562522600041,54122.69045664 2025-10-14,01:52:35.000,287,11053499,-795,0,1760406754,13337.355178129998,420.75756443999853,54122.63455968 2025-10-14,01:52:36.000,287,11053558,-795,0,1760406755,13337.166561450002,420.73641705000045,54122.2572552 2025-10-14,01:52:37.000,287,11053542,-795,0,1760406756,13337.328232890002,420.82100661000004,54122.508791520006 2025-10-14,01:52:38.000,287,11053553,-795,0,1760406757,13337.395595989998,420.8421539999981,54122.70443088 2025-10-14,01:52:39.000,287,11053542,-795,0,1760406758,13337.456222779998,420.8562522600041,54122.69744376001 2025-10-14,01:52:40.000,287,11053540,-795,0,1760406759,13337.469695399988,420.84920313000475,54122.70443088 2025-10-14,01:52:41.000,287,11053511,-795,0,1760406760,13337.449486469988,420.82100661000004,54122.4668688 2025-10-14,01:52:42.000,287,11053491,-795,0,1760406761,13337.449486469988,420.79985922000196,54122.0825772 2025-10-14,01:52:43.000,287,11053539,-795,0,1760406762,13337.476431709998,420.83510486999876,54122.08956432 2025-10-14,01:52:44.000,287,11053525,-795,0,1760406763,13337.429277539988,420.8069083500013,54122.09655144001 2025-10-14,01:52:45.000,287,11053545,-795,0,1760406764,13337.341705509993,420.8562522600041,54122.012706 2025-10-14,01:52:46.000,287,11053573,-795,0,1760406765,13337.287815030002,420.88444878000155,54121.92886056001 2025-10-14,01:52:47.000,287,11053535,-795,0,1760406766,13337.409068610003,421.039529640002,54122.21533248001 2025-10-14,01:52:48.000,287,11053528,-795,0,1760406767,13337.570740049989,421.06772615999944,54122.37603624 2025-10-14,01:52:49.000,287,11053546,-795,0,1760406768,13337.631366839989,421.01133312000456,54122.292190800006 2025-10-14,01:52:50.000,287,11053507,-795,0,1760406769,13337.590948979989,421.00428398999793,54122.23629384 2025-10-14,01:52:51.000,287,11053567,-795,0,1760406770,13337.570740049989,420.98313659999985,54122.06161584 2025-10-14,01:52:52.000,287,11053559,-795,0,1760406771,13337.469695399988,420.912645299999,54121.92187344 2025-10-14,01:52:53.000,287,11053538,-795,0,1760406772,13337.638103149999,420.9619892100018,54122.25026808 2025-10-14,01:52:54.000,287,11053574,-795,0,1760406773,13337.671784699989,420.9055961699996,54122.25026808 2025-10-14,01:52:55.000,287,11053525,-795,0,1760406774,13337.658312079999,420.8914979100009,54121.87995072001 2025-10-14,01:52:56.000,287,11053513,-795,0,1760406775,13337.557267429998,420.87035052000283,54121.53059472 2025-10-14,01:52:57.000,287,11053495,-795,0,1760406776,13337.671784699989,420.8562522600041,54121.69129848001 2025-10-14,01:52:58.000,287,11053496,-795,0,1760406777,13337.678521009999,420.8421539999981,54121.87995072001 2025-10-14,01:52:59.000,287,11053514,-795,0,1760406778,13337.745884109994,420.88444878000155,54122.11751280001 2025-10-14,01:53:00.000,287,11053556,-795,0,1760406779,13337.75935673,420.8562522600041,54122.15943552 2025-10-14,01:53:01.000,287,11053533,-795,0,1760406780,13337.617894219999,420.8421539999981,54121.96379616 2025-10-14,01:53:02.000,287,11053550,-795,0,1760406781,13337.69199362999,420.8280557399994,54122.04764160001 2025-10-14,01:53:03.000,287,11053568,-795,0,1760406782,13337.75262041999,420.8139574800007,54122.124499920006 2025-10-14,01:53:04.000,287,11053518,-795,0,1760406783,13337.79303827999,420.7928100900026,54122.04065448 2025-10-14,01:53:05.000,287,11053490,-795,0,1760406784,13337.739147799999,420.78576096000324,54122.02668024001 2025-10-14,01:53:06.000,287,11053549,-795,0,1760406785,13337.658312079999,420.68707313999766,54121.56553032 2025-10-14,01:53:07.000,287,11053534,-795,0,1760406786,13337.685257319994,420.72231879000174,54121.83104088001 2025-10-14,01:53:08.000,287,11053568,-795,0,1760406787,13337.77956566,420.7152696600024,54121.488672 2025-10-14,01:53:09.000,287,11053512,-795,0,1760406788,13337.69199362999,420.6165818400041,54121.502646240006 2025-10-14,01:53:10.000,287,11053555,-795,0,1760406789,13337.907555549995,420.6447783600015,54121.74719544 2025-10-14,01:53:11.000,287,11053539,-795,0,1760406790,13337.947973409995,420.62363097000343,54121.7332212 2025-10-14,01:53:12.000,287,11053568,-795,0,1760406791,13338.00186389,420.63772923000215,54121.92187344 2025-10-14,01:53:13.000,287,11053481,-795,0,1760406792,13337.907555549995,420.63772923000215,54121.69129848001 2025-10-14,01:53:14.000,287,11053497,-795,0,1760406793,13337.99512757999,420.6306801000028,54121.78213104001 2025-10-14,01:53:15.000,287,11053564,-795,0,1760406794,13338.03554543999,420.62363097000343,54121.8030924 2025-10-14,01:53:16.000,287,11053540,-795,0,1760406795,13338.04228175,420.57428706000064,54121.56553032 2025-10-14,01:53:17.000,287,11053537,-795,0,1760406796,13338.089435919996,420.6165818400041,54121.77514392 2025-10-14,01:53:18.000,287,11053552,-795,0,1760406797,13338.136590089991,420.6024835799981,54121.5585432 2025-10-14,01:53:19.000,287,11053559,-795,0,1760406798,13338.244371050001,420.62363097000343,54121.8729636 2025-10-14,01:53:20.000,287,11053564,-795,0,1760406799,13338.284788910001,420.6447783600015,54121.82405376 2025-10-14,01:53:21.000,287,11053499,-795,0,1760406800,13338.244371050001,420.6165818400041,54121.40482656001 2025-10-14,01:53:22.000,287,11053541,-795,0,1760406801,13338.352152009997,420.67297487999895,54121.313994000004 2025-10-14,01:53:23.000,287,11053556,-795,0,1760406802,13338.426251420002,420.708220530003,54121.44674928001 2025-10-14,01:53:24.000,287,11053568,-795,0,1760406803,13338.453196659997,420.7505153099992,54121.286045520006 2025-10-14,01:53:25.000,287,11053557,-795,0,1760406804,13338.540768689993,420.79985922000196,54121.72623408 2025-10-14,01:53:26.000,287,11053573,-795,0,1760406805,13338.459932969992,420.73641705000045,54121.3489296 2025-10-14,01:53:27.000,287,11053530,-795,0,1760406806,13338.641813339993,420.83510486999876,54121.69129848001 2025-10-14,01:53:28.000,287,11053554,-795,0,1760406807,13338.635077029998,420.88444878000155,54121.6284144 2025-10-14,01:53:29.000,287,11053538,-795,0,1760406808,13338.763066919993,420.93379269000434,54121.69129848001 2025-10-14,01:53:30.000,287,11053573,-795,0,1760406809,13338.783275849994,420.9619892100018,54121.70527272 2025-10-14,01:53:31.000,287,11053546,-795,0,1760406810,13338.884320499994,421.01133312000456,54121.74020832001 2025-10-14,01:53:32.000,287,11053552,-795,0,1760406811,13338.857375259999,421.0536279000007,54121.58649168 2025-10-14,01:53:33.000,287,11053531,-795,0,1760406812,13338.897793119999,421.04657877000136,54121.59347880001 2025-10-14,01:53:34.000,287,11053556,-795,0,1760406813,13338.99210145999,421.06772615999944,54121.40482656001 2025-10-14,01:53:35.000,287,11053559,-795,0,1760406814,13339.12009135,421.0888735500048,54121.60745304 2025-10-14,01:53:36.000,287,11053536,-795,0,1760406815,13339.025783009994,421.1029718100035,54121.216174320005 2025-10-14,01:53:37.000,287,11053515,-795,0,1760406816,13339.126827659995,421.1241192000016,54121.49565912001 2025-10-14,01:53:38.000,287,11053535,-795,0,1760406817,13339.207663379995,421.1875613700031,54121.70527272 2025-10-14,01:53:39.000,287,11053546,-795,0,1760406818,13339.23460861999,421.19461050000245,54121.8030924 2025-10-14,01:53:40.000,287,11053514,-795,0,1760406819,13339.268290169995,421.2228070199999,54121.84501512 2025-10-14,01:53:41.000,287,11053532,-795,0,1760406820,13339.15377289999,421.21575789000053,54121.69129848001 2025-10-14,01:53:42.000,287,11053577,-795,0,1760406821,13339.14030028,421.25805267000396,54121.78213104001 2025-10-14,01:53:43.000,287,11053539,-795,0,1760406822,13339.30197172,421.2651018000033,54121.92886056001 2025-10-14,01:53:44.000,287,11053539,-795,0,1760406823,13339.26155386,421.31444570999884,54121.90789920001 2025-10-14,01:53:45.000,287,11053542,-795,0,1760406824,13339.221136,421.2862491900014,54121.91488632 2025-10-14,01:53:46.000,287,11053522,-795,0,1760406825,13339.07293717999,421.27920006000204,54121.43976216 2025-10-14,01:53:47.000,287,11053532,-795,0,1760406826,13339.167245519995,421.29329832000076,54121.37687808001 2025-10-14,01:53:48.000,287,11053544,-795,0,1760406827,13339.187454449995,421.2862491900014,54121.41181368 2025-10-14,01:53:49.000,287,11053539,-795,0,1760406828,13339.207663379995,421.3073965799995,54121.65636288 2025-10-14,01:53:50.000,287,11053556,-795,0,1760406829,13339.221136,421.3214948399982,54121.7332212 2025-10-14,01:53:51.000,287,11053528,-795,0,1760406830,13339.19419075999,421.32854397000483,54121.97078328 2025-10-14,01:53:52.000,287,11053528,-795,0,1760406831,13339.14030028,421.32854397000483,54121.85898936001 2025-10-14,01:53:53.000,287,11053528,-795,0,1760406832,13339.17398182999,421.27920006000204,54121.935847680004 2025-10-14,01:53:54.000,287,11053541,-795,0,1760406833,13339.15377289999,421.34264223000355,54121.97078328 2025-10-14,01:53:55.000,287,11053551,-795,0,1760406834,13339.14030028,421.3355931000042,54121.94982192001 2025-10-14,01:53:56.000,287,11053529,-795,0,1760406835,13338.958419909999,421.2228070199999,54121.72623408 2025-10-14,01:53:57.000,287,11053542,-795,0,1760406836,13339.01231038999,421.3073965799995,54121.8729636 2025-10-14,01:53:58.000,287,11053552,-795,0,1760406837,13339.05272824999,421.31444570999884,54122.04764160001 2025-10-14,01:53:59.000,287,11053521,-795,0,1760406838,13339.05946456,421.2862491900014,54122.02668024001 2025-10-14,01:54:00.000,287,11053540,-795,0,1760406839,13338.944947289994,421.2228070199999,54121.488672 2025-10-14,01:54:01.000,287,11053529,-795,0,1760406840,13338.837166329999,421.19461050000245,54121.551556080005 2025-10-14,01:54:02.000,287,11053565,-795,0,1760406841,13338.803484779994,421.29329832000076,54121.47469776001 2025-10-14,01:54:03.000,287,11053556,-795,0,1760406842,13338.763066919993,421.2228070199999,54121.50963336 2025-10-14,01:54:04.000,287,11053523,-795,0,1760406843,13338.763066919993,421.3073965799995,54121.8729636 2025-10-14,01:54:05.000,287,11053562,-795,0,1760406844,13338.729385369988,421.34264223000355,54121.886937840005 2025-10-14,01:54:06.000,287,11053557,-795,0,1760406845,13338.628340720003,421.4131335300044,54121.92886056001 2025-10-14,01:54:07.000,287,11053576,-795,0,1760406846,13338.668758579988,421.46247743999993,54121.81007952001 2025-10-14,01:54:08.000,287,11053556,-795,0,1760406847,13338.783275849994,421.46247743999993,54121.92886056001 2025-10-14,01:54:09.000,287,11053541,-795,0,1760406848,13338.796748469998,421.4201826600038,54121.9428348 2025-10-14,01:54:10.000,287,11053561,-795,0,1760406849,13338.796748469998,421.4201826600038,54121.90091208 2025-10-14,01:54:11.000,287,11053601,-795,0,1760406850,13338.702440129993,421.3637896200016,54121.77514392 2025-10-14,01:54:12.000,287,11053550,-795,0,1760406851,13338.709176439988,421.3355931000042,54121.77514392 2025-10-14,01:54:13.000,287,11053560,-795,0,1760406852,13338.803484779994,421.32854397000483,54121.78213104001 2025-10-14,01:54:14.000,287,11053554,-795,0,1760406853,13338.763066919993,421.31444570999884,54121.6982856 2025-10-14,01:54:15.000,287,11053539,-795,0,1760406854,13338.736121679998,421.2862491900014,54121.60745304 2025-10-14,01:54:16.000,287,11053571,-795,0,1760406855,13338.587922860002,421.2087087600012,54121.25110992 2025-10-14,01:54:17.000,287,11053549,-795,0,1760406856,13338.702440129993,421.25805267000396,54121.70527272 2025-10-14,01:54:18.000,287,11053567,-795,0,1760406857,13338.695703819998,421.31444570999884,54121.82405376 2025-10-14,01:54:19.000,287,11053555,-795,0,1760406858,13338.527296070002,421.31444570999884,54121.87995072001 2025-10-14,01:54:20.000,287,11053530,-795,0,1760406859,13338.641813339993,421.3073965799995,54121.77514392 2025-10-14,01:54:21.000,287,11053549,-795,0,1760406860,13338.675494889998,421.2862491900014,54121.74020832001 2025-10-14,01:54:22.000,287,11053524,-795,0,1760406861,13338.722649059993,421.2721509300027,54121.768156800004 2025-10-14,01:54:23.000,287,11053525,-795,0,1760406862,13338.790012159989,421.2510035400046,54121.97777040001 2025-10-14,01:54:24.000,287,11053541,-795,0,1760406863,13338.769803229989,421.2087087600012,54122.005718880006 2025-10-14,01:54:25.000,287,11053504,-795,0,1760406864,13338.769803229989,421.2016596300018,54121.96379616 2025-10-14,01:54:26.000,287,11053532,-795,0,1760406865,13338.581186549993,421.11002094000287,54121.46072352 2025-10-14,01:54:27.000,287,11053559,-795,0,1760406866,13338.668758579988,421.09592268000415,54121.49565912001 2025-10-14,01:54:28.000,287,11053558,-795,0,1760406867,13338.702440129993,421.1382174600003,54121.600465920004 2025-10-14,01:54:29.000,287,11053526,-795,0,1760406868,13338.688967509988,421.14526658999966,54121.6982856 2025-10-14,01:54:30.000,287,11053550,-795,0,1760406869,13338.682231199993,421.18051224000374,54121.984757520004 2025-10-14,01:54:31.000,287,11053515,-795,0,1760406870,13338.655285959998,421.21575789000053,54122.02668024001 2025-10-14,01:54:32.000,287,11053560,-795,0,1760406871,13338.608131790003,421.1875613700031,54121.79610528 2025-10-14,01:54:33.000,287,11053566,-795,0,1760406872,13338.628340720003,421.16641397999774,54121.92886056001 2025-10-14,01:54:34.000,287,11053527,-795,0,1760406873,13338.614868099998,421.21575789000053,54121.935847680004 2025-10-14,01:54:35.000,287,11053550,-795,0,1760406874,13338.621604409993,421.2228070199999,54121.97078328 2025-10-14,01:54:36.000,287,11053537,-795,0,1760406875,13338.453196659997,421.2228070199999,54121.600465920004 2025-10-14,01:54:37.000,287,11053567,-795,0,1760406876,13338.534032379997,421.2510035400046,54121.77514392 2025-10-14,01:54:38.000,287,11053503,-795,0,1760406877,13338.614868099998,421.2510035400046,54122.012706 2025-10-14,01:54:39.000,287,11053584,-795,0,1760406878,13338.621604409993,421.22985614999925,54121.9428348 2025-10-14,01:54:40.000,287,11053508,-795,0,1760406879,13338.628340720003,421.2016596300018,54121.719246960005 2025-10-14,01:54:41.000,287,11053541,-795,0,1760406880,13338.513823449997,421.1734631100044,54121.57950456 2025-10-14,01:54:42.000,287,11053563,-795,0,1760406881,13338.473405589997,421.18051224000374,54121.54456896001 2025-10-14,01:54:43.000,287,11053546,-795,0,1760406882,13338.473405589997,421.19461050000245,54121.85898936001 2025-10-14,01:54:44.000,287,11053545,-795,0,1760406883,13338.480141899992,421.1382174600003,54121.89392496 2025-10-14,01:54:45.000,287,11053549,-795,0,1760406884,13338.365624630002,421.16641397999774,54121.84501512 2025-10-14,01:54:46.000,287,11053558,-795,0,1760406885,13338.284788910001,421.1241192000016,54121.59347880001 2025-10-14,01:54:47.000,287,11053547,-795,0,1760406886,13338.331943079997,421.2016596300018,54121.90091208 2025-10-14,01:54:48.000,287,11053562,-795,0,1760406887,13338.399306179992,421.21575789000053,54122.03366736 2025-10-14,01:54:49.000,287,11053541,-795,0,1760406888,13338.365624630002,421.2651018000033,54122.012706 2025-10-14,01:54:50.000,287,11053566,-795,0,1760406889,13338.385833560002,421.2369052799986,54122.02668024001 2025-10-14,01:54:51.000,287,11053527,-795,0,1760406890,13338.278052599991,421.2651018000033,54121.79610528 2025-10-14,01:54:52.000,287,11053577,-795,0,1760406891,13338.304997840001,421.2369052799986,54121.75418256 2025-10-14,01:54:53.000,287,11053596,-795,0,1760406892,13338.372360939997,421.2369052799986,54121.68431136 2025-10-14,01:54:54.000,287,11053555,-795,0,1760406893,13338.459932969992,421.16641397999774,54121.719246960005 2025-10-14,01:54:55.000,287,11053545,-795,0,1760406894,13338.345415700001,421.1382174600003,54121.51662048 2025-10-14,01:54:56.000,287,11053479,-795,0,1760406895,13338.244371050001,421.03248051000264,54121.488672 2025-10-14,01:54:57.000,287,11053515,-795,0,1760406896,13338.18374426,421.01133312000456,54121.649375760004 2025-10-14,01:54:58.000,287,11053508,-795,0,1760406897,13338.136590089991,421.0183822500039,54121.79610528 2025-10-14,01:54:59.000,287,11053552,-795,0,1760406898,13338.09617222999,421.14526658999966,54121.935847680004 2025-10-14,01:55:00.000,287,11053536,-795,0,1760406899,13338.03554543999,421.2087087600012,54121.984757520004 2025-10-14,01:55:01.000,287,11053532,-795,0,1760406900,13337.927764479995,421.2862491900014,54121.85200224 2025-10-14,01:55:02.000,287,11053519,-795,0,1760406901,13337.968182339995,421.2721509300027,54121.90789920001 2025-10-14,01:55:03.000,287,11053549,-795,0,1760406902,13338.02207282,421.3073965799995,54122.0825772 2025-10-14,01:55:04.000,287,11053553,-795,0,1760406903,13338.00186389,421.2651018000033,54122.02668024001 2025-10-14,01:55:05.000,287,11053489,-795,0,1760406904,13337.968182339995,421.3003474500001,54121.92187344 2025-10-14,01:55:06.000,287,11053557,-795,0,1760406905,13337.79303827999,421.24395440999797,54121.27905840001 2025-10-14,01:55:07.000,287,11053542,-795,0,1760406906,13337.867137689995,421.2510035400046,54121.53059472 2025-10-14,01:55:08.000,287,11053601,-795,0,1760406907,13337.887346619995,421.24395440999797,54121.488672 2025-10-14,01:55:09.000,287,11053576,-795,0,1760406908,13337.93450078999,421.29329832000076,54121.85200224 2025-10-14,01:55:10.000,287,11053565,-795,0,1760406909,13337.96144603,421.29329832000076,54122.06161584 2025-10-14,01:55:11.000,287,11053570,-795,0,1760406910,13337.88061031,421.3214948399982,54121.956809040006 2025-10-14,01:55:12.000,287,11053567,-795,0,1760406911,13337.887346619995,421.31444570999884,54121.85200224 2025-10-14,01:55:13.000,287,11053460,-795,0,1760406912,13337.90081924,421.3496913600029,54121.97777040001 2025-10-14,01:55:14.000,287,11053562,-795,0,1760406913,13337.927764479995,421.37788788000034,54121.97078328 2025-10-14,01:55:15.000,287,11053575,-795,0,1760406914,13337.89408292999,421.370838750001,54121.9428348 2025-10-14,01:55:16.000,287,11053580,-795,0,1760406915,13337.73241148999,421.3003474500001,54121.66335000001 2025-10-14,01:55:17.000,287,11053563,-795,0,1760406916,13337.766093039994,421.3003474500001,54121.87995072001 2025-10-14,01:55:18.000,287,11053532,-795,0,1760406917,13337.947973409995,421.34264223000355,54122.09655144001 2025-10-14,01:55:19.000,287,11053564,-795,0,1760406918,13337.91429185999,421.3355931000042,54121.75418256 2025-10-14,01:55:20.000,287,11053555,-795,0,1760406919,13337.75262041999,421.2862491900014,54121.649375760004 2025-10-14,01:55:21.000,287,11053516,-795,0,1760406920,13337.71220255999,421.2510035400046,54121.54456896001 2025-10-14,01:55:22.000,287,11053506,-795,0,1760406921,13337.86040138,421.21575789000053,54121.649375760004 2025-10-14,01:55:23.000,287,11053576,-795,0,1760406922,13337.86040138,421.2862491900014,54121.984757520004 2025-10-14,01:55:24.000,287,11053520,-795,0,1760406923,13337.826719829995,421.2369052799986,54121.99174464 2025-10-14,01:55:25.000,287,11053533,-795,0,1760406924,13337.718938869999,421.2228070199999,54121.90091208 2025-10-14,01:55:26.000,287,11053551,-795,0,1760406925,13337.685257319994,421.1593648499984,54121.6284144 2025-10-14,01:55:27.000,287,11053552,-795,0,1760406926,13337.71220255999,421.1734631100044,54121.935847680004 2025-10-14,01:55:28.000,287,11053544,-795,0,1760406927,13337.77282934999,421.18051224000374,54122.06860296 2025-10-14,01:55:29.000,287,11053530,-795,0,1760406928,13337.718938869999,421.19461050000245,54122.01969312 2025-10-14,01:55:30.000,287,11053548,-795,0,1760406929,13337.665048389994,421.14526658999966,54121.97078328 2025-10-14,01:55:31.000,287,11053522,-795,0,1760406930,13337.564003739993,421.1170700700022,54121.86597648 2025-10-14,01:55:32.000,287,11053561,-795,0,1760406931,13337.530322189989,421.0606770300001,54121.5585432 2025-10-14,01:55:33.000,287,11053565,-795,0,1760406932,13337.543794809993,421.1029718100035,54121.6982856 2025-10-14,01:55:34.000,287,11053569,-795,0,1760406933,13337.564003739993,421.09592268000415,54121.71225984001 2025-10-14,01:55:35.000,287,11053564,-795,0,1760406934,13337.469695399988,421.0888735500048,54121.768156800004 2025-10-14,01:55:36.000,287,11053566,-795,0,1760406935,13337.254133479997,421.039529640002,54121.37687808001 2025-10-14,01:55:37.000,287,11053503,-795,0,1760406936,13337.348441820002,421.09592268000415,54121.621427280006 2025-10-14,01:55:38.000,287,11053524,-795,0,1760406937,13337.355178129998,421.0606770300001,54121.74719544 2025-10-14,01:55:39.000,287,11053549,-795,0,1760406938,13337.415804919998,421.08182441999816,54121.789118160006 2025-10-14,01:55:40.000,287,11053589,-795,0,1760406939,13337.395595989998,421.06772615999944,54121.789118160006 2025-10-14,01:55:41.000,287,11053556,-795,0,1760406940,13337.213715619997,421.03248051000264,54121.59347880001 2025-10-14,01:55:42.000,287,11053551,-795,0,1760406941,13337.361914439993,421.06772615999944,54121.8030924 2025-10-14,01:55:43.000,287,11053559,-795,0,1760406942,13337.409068610003,421.0888735500048,54121.90789920001 2025-10-14,01:55:44.000,287,11053565,-795,0,1760406943,13337.355178129998,421.06772615999944,54121.59347880001 2025-10-14,01:55:45.000,287,11053518,-795,0,1760406944,13337.355178129998,421.0606770300001,54121.621427280006 2025-10-14,01:55:46.000,287,11053497,-795,0,1760406945,13337.254133479997,421.03248051000264,54121.048483440005 2025-10-14,01:55:47.000,287,11053575,-795,0,1760406946,13337.294551339997,421.0888735500048,54121.334955360006 2025-10-14,01:55:48.000,287,11053517,-795,0,1760406947,13337.348441820002,421.13116833000095,54121.58649168 2025-10-14,01:55:49.000,287,11053572,-795,0,1760406948,13337.415804919998,421.1875613700031,54121.7332212 2025-10-14,01:55:50.000,287,11053516,-795,0,1760406949,13337.456222779998,421.2369052799986,54121.74719544 2025-10-14,01:55:51.000,287,11053526,-795,0,1760406950,13337.456222779998,421.2369052799986,54121.719246960005 2025-10-14,01:55:52.000,287,11053525,-795,0,1760406951,13337.442750159993,421.3003474500001,54121.502646240006 2025-10-14,01:55:53.000,287,11053509,-795,0,1760406952,13337.469695399988,421.3214948399982,54121.63540152 2025-10-14,01:55:54.000,287,11053576,-795,0,1760406953,13337.496640639998,421.3496913600029,54121.59347880001 2025-10-14,01:55:55.000,287,11053571,-795,0,1760406954,13337.570740049989,421.4201826600038,54121.79610528 2025-10-14,01:55:56.000,287,11053538,-795,0,1760406955,13337.510113259988,421.44133005000185,54121.46771064 2025-10-14,01:55:57.000,287,11053568,-795,0,1760406956,13337.489904329988,421.49067396000464,54121.69129848001 2025-10-14,01:55:58.000,287,11053540,-795,0,1760406957,13337.631366839989,421.50477222000336,54121.57251744001 2025-10-14,01:55:59.000,287,11053559,-795,0,1760406958,13337.624630529994,421.5329687400008,54121.5585432 2025-10-14,01:56:00.000,287,11053559,-795,0,1760406959,13337.651575769989,421.5752635200042,54121.52360760001 2025-10-14,01:56:01.000,287,11053520,-795,0,1760406960,13337.597685289998,421.60346004000166,54121.383865200005 2025-10-14,01:56:02.000,287,11053475,-795,0,1760406961,13337.685257319994,421.65280395000445,54121.649375760004 2025-10-14,01:56:03.000,287,11053570,-795,0,1760406962,13337.678521009999,421.6316565599991,54121.74020832001 2025-10-14,01:56:04.000,287,11053553,-795,0,1760406963,13337.705466249994,421.67395134000253,54121.76116968001 2025-10-14,01:56:05.000,287,11053571,-795,0,1760406964,13337.604421599994,421.6598530800038,54121.61444016001 2025-10-14,01:56:06.000,287,11053539,-795,0,1760406965,13337.557267429998,421.65280395000445,54121.36989096 2025-10-14,01:56:07.000,287,11053552,-795,0,1760406966,13337.678521009999,421.70214785999997,54121.68431136 2025-10-14,01:56:08.000,287,11053531,-795,0,1760406967,13337.739147799999,421.73739351000404,54121.85898936001 2025-10-14,01:56:09.000,287,11053530,-795,0,1760406968,13337.725675179994,421.70214785999997,54121.75418256 2025-10-14,01:56:10.000,287,11053569,-795,0,1760406969,13337.705466249994,421.72329524999805,54121.70527272 2025-10-14,01:56:11.000,287,11053533,-795,0,1760406970,13337.651575769989,421.67395134000253,54121.36290384 2025-10-14,01:56:12.000,287,11053558,-795,0,1760406971,13337.644839459994,421.7091969899993,54121.32796824001 2025-10-14,01:56:13.000,287,11053528,-795,0,1760406972,13337.698729939999,421.7444426400034,54121.481684880004 2025-10-14,01:56:14.000,287,11053588,-795,0,1760406973,13337.739147799999,421.78673741999955,54121.5585432 2025-10-14,01:56:15.000,287,11053552,-795,0,1760406974,13337.698729939999,421.77263916000084,54121.838028000006 2025-10-14,01:56:16.000,287,11053586,-795,0,1760406975,13337.550531119989,421.8078848100049,54121.42578792001 2025-10-14,01:56:17.000,287,11053553,-795,0,1760406976,13337.644839459994,421.829032200003,54121.59347880001 2025-10-14,01:56:18.000,287,11053579,-795,0,1760406977,13337.624630529994,421.8219830700036,54121.551556080005 2025-10-14,01:56:19.000,287,11053577,-795,0,1760406978,13337.665048389994,421.8924743700045,54121.76116968001 2025-10-14,01:56:20.000,287,11053522,-795,0,1760406979,13337.71220255999,421.92067089000193,54121.8030924 2025-10-14,01:56:21.000,287,11053577,-795,0,1760406980,13337.496640639998,421.9277200200013,54121.56553032 2025-10-14,01:56:22.000,287,11053549,-795,0,1760406981,13337.570740049989,421.9770639300041,54121.60745304 2025-10-14,01:56:23.000,287,11053571,-795,0,1760406982,13337.739147799999,421.9559165399987,54121.85898936001 2025-10-14,01:56:24.000,287,11053565,-795,0,1760406983,13337.718938869999,422.0052604500015,54121.79610528 2025-10-14,01:56:25.000,287,11053588,-795,0,1760406984,13337.678521009999,421.9700148000047,54121.59347880001 2025-10-14,01:56:26.000,287,11053611,-795,0,1760406985,13337.530322189989,421.94181828,54121.25110992 2025-10-14,01:56:27.000,287,11053545,-795,0,1760406986,13337.597685289998,421.99821132000216,54121.36290384 2025-10-14,01:56:28.000,287,11053529,-795,0,1760406987,13337.597685289998,422.068702620003,54121.50963336 2025-10-14,01:56:29.000,287,11053519,-795,0,1760406988,13337.624630529994,422.13214479000453,54121.74020832001 2025-10-14,01:56:30.000,287,11053545,-795,0,1760406989,13337.530322189989,422.2237834800035,54121.768156800004 2025-10-14,01:56:31.000,287,11053583,-795,0,1760406990,13337.402332299993,422.20968522000476,54121.60745304 2025-10-14,01:56:32.000,287,11053533,-795,0,1760406991,13337.287815030002,422.09689914000046,54121.43976216 2025-10-14,01:56:33.000,287,11053495,-795,0,1760406992,13337.361914439993,421.99821132000216,54121.649375760004 2025-10-14,01:56:34.000,287,11053543,-795,0,1760406993,13337.355178129998,421.9700148000047,54121.56553032 2025-10-14,01:56:35.000,287,11053560,-795,0,1760406994,13337.436013849998,421.9770639300041,54121.83104088001 2025-10-14,01:56:36.000,287,11053539,-795,0,1760406995,13337.314760269997,421.9629656699981,54121.44674928001 2025-10-14,01:56:37.000,287,11053592,-795,0,1760406996,13337.334969199997,421.9629656699981,54121.67732424 2025-10-14,01:56:38.000,287,11053568,-795,0,1760406997,13337.260869789992,421.94181828,54121.600465920004 2025-10-14,01:56:39.000,287,11053572,-795,0,1760406998,13337.449486469988,421.99821132000216,54121.90091208 2025-10-14,01:56:40.000,287,11053514,-795,0,1760406999,13337.469695399988,422.068702620003,54121.886937840005 2025-10-14,01:56:41.000,287,11053536,-675,0,1760407000,13337.368650750002,422.03345696999895,54121.63540152 2025-10-14,01:56:42.000,287,11053524,-795,0,1760407001,13337.382123369993,421.99821132000216,54121.40482656001 2025-10-14,01:56:43.000,287,11053542,-795,0,1760407002,13337.422541229993,422.01935871000023,54121.453736400006 2025-10-14,01:56:44.000,287,11053535,-795,0,1760407003,13337.388859680002,422.01935871000023,54121.46771064 2025-10-14,01:56:45.000,287,11053566,-795,0,1760407004,13337.341705509993,422.03345696999895,54121.46771064 2025-10-14,01:56:46.000,287,11053557,-795,0,1760407005,13337.355178129998,422.01935871000023,54121.46771064 2025-10-14,01:56:47.000,287,11053558,-795,0,1760407006,13337.469695399988,422.1109973999992,54121.7332212 2025-10-14,01:56:48.000,287,11053549,-795,0,1760407007,13337.402332299993,422.18148870000005,54121.57950456 2025-10-14,01:56:49.000,287,11053514,-795,0,1760407008,13337.503376949993,422.2026360899981,54121.768156800004 2025-10-14,01:56:50.000,287,11053566,-795,0,1760407009,13337.469695399988,422.26607825999963,54121.79610528 2025-10-14,01:56:51.000,287,11053557,-795,0,1760407010,13337.523585879993,422.3154221700024,54121.8030924 2025-10-14,01:56:52.000,287,11053569,-795,0,1760407011,13337.442750159993,422.3224713000018,54121.72623408 2025-10-14,01:56:53.000,287,11053538,-795,0,1760407012,13337.462959089993,422.36476607999793,54121.72623408 2025-10-14,01:56:54.000,287,11053528,-795,0,1760407013,13337.489904329988,422.400011730002,54121.89392496 2025-10-14,01:56:55.000,287,11053571,-795,0,1760407014,13337.577476359998,422.37886434000393,54121.670337120006 2025-10-14,01:56:56.000,287,11053524,-795,0,1760407015,13337.388859680002,422.34361868999986,54121.16027736001 2025-10-14,01:56:57.000,287,11053512,-795,0,1760407016,13337.557267429998,422.36476607999793,54121.453736400006 2025-10-14,01:56:58.000,287,11053522,-795,0,1760407017,13337.557267429998,422.400011730002,54121.481684880004 2025-10-14,01:56:59.000,287,11053555,-795,0,1760407018,13337.557267429998,422.4352573799988,54121.74020832001 2025-10-14,01:57:00.000,287,11053577,-795,0,1760407019,13337.503376949993,422.4352573799988,54121.65636288 2025-10-14,01:57:01.000,287,11053545,-795,0,1760407020,13337.483168019993,422.4493556400048,54121.67732424 2025-10-14,01:57:02.000,287,11053535,-795,0,1760407021,13337.476431709998,422.40706086000137,54121.719246960005 2025-10-14,01:57:03.000,287,11053495,-795,0,1760407022,13337.564003739993,422.42820824999944,54121.838028000006 2025-10-14,01:57:04.000,287,11053540,-795,0,1760407023,13337.449486469988,422.4141099900007,54121.621427280006 2025-10-14,01:57:05.000,287,11053482,-795,0,1760407024,13337.503376949993,422.4493556400048,54121.74719544 2025-10-14,01:57:06.000,287,11053574,-795,0,1760407025,13337.328232890002,422.3859134700033,54121.43976216 2025-10-14,01:57:07.000,287,11053554,-795,0,1760407026,13337.368650750002,422.47755216000223,54121.57251744001 2025-10-14,01:57:08.000,287,11053565,-795,0,1760407027,13337.395595989998,422.50574867999967,54121.60745304 2025-10-14,01:57:09.000,287,11053541,-755,0,1760407028,13337.456222779998,422.51279780999903,54121.37687808001 2025-10-14,01:57:10.000,287,11053531,-795,0,1760407029,13337.516849569998,422.5339452000044,54121.42578792001 2025-10-14,01:57:11.000,287,11053541,-795,0,1760407030,13337.537058499998,422.47755216000223,54121.313994000004 2025-10-14,01:57:12.000,287,11053570,-795,0,1760407031,13337.496640639998,422.4211591200001,54121.167264480006 2025-10-14,01:57:13.000,287,11053500,-795,0,1760407032,13337.516849569998,422.4211591200001,54121.53059472 2025-10-14,01:57:14.000,287,11053557,-795,0,1760407033,13337.436013849998,422.39296260000265,54121.50963336 2025-10-14,01:57:15.000,287,11053586,-795,0,1760407034,13337.368650750002,422.4211591200001,54121.52360760001 2025-10-14,01:57:16.000,287,11053524,-795,0,1760407035,13337.159825139992,422.3859134700033,54121.20220008 2025-10-14,01:57:17.000,287,11053540,-795,0,1760407036,13337.233924549997,422.3859134700033,54121.334955360006 2025-10-14,01:57:18.000,287,11053551,-795,0,1760407037,13337.294551339997,422.3506678199992,54121.44674928001 2025-10-14,01:57:19.000,287,11053538,-795,0,1760407038,13337.213715619997,422.3013239100037,54121.432775040004 2025-10-14,01:57:20.000,287,11053549,-795,0,1760407039,13337.092462039996,422.3013239100037,54121.453736400006 2025-10-14,01:57:21.000,287,11053524,-795,0,1760407040,13336.8634275,422.3154221700024,54121.30700688001 2025-10-14,01:57:22.000,287,11053513,-795,0,1760407041,13336.73543760999,422.400011730002,54121.36290384 2025-10-14,01:57:23.000,287,11053539,-795,0,1760407042,13336.728701299995,422.3577169499986,54121.18822584001 2025-10-14,01:57:24.000,287,11053557,-795,0,1760407043,13336.69501974999,422.2872256499977,54121.06245768 2025-10-14,01:57:25.000,287,11053518,-795,0,1760407044,13336.63439295999,422.28017651999835,54121.167264480006 2025-10-14,01:57:26.000,287,11053524,-795,0,1760407045,13336.486194139994,422.2872256499977,54120.999573600006 2025-10-14,01:57:27.000,287,11053564,-795,0,1760407046,13336.53334830999,422.30837304000306,54121.432775040004 2025-10-14,01:57:28.000,287,11053541,-795,0,1760407047,13336.452512589989,422.30837304000306,54121.30001976 2025-10-14,01:57:29.000,287,11053487,-795,0,1760407048,13336.465985209994,422.29427478000434,54121.488672 2025-10-14,01:57:30.000,287,11053543,-795,0,1760407049,13336.378413179998,422.28017651999835,54121.432775040004 2025-10-14,01:57:31.000,287,11053562,-795,0,1760407050,13336.230214359988,422.2378817400022,54121.313994000004 2025-10-14,01:57:32.000,287,11053586,-795,0,1760407051,13336.183060189993,422.1744395700007,54121.286045520006 2025-10-14,01:57:33.000,287,11053587,-795,0,1760407052,13336.028125060002,422.2167343500041,54121.2441228 2025-10-14,01:57:34.000,287,11053526,-795,0,1760407053,13336.122433399993,422.2167343500041,54121.53059472 2025-10-14,01:57:35.000,287,11053569,-795,0,1760407054,13336.068542920002,422.18148870000005,54121.56553032 2025-10-14,01:57:36.000,287,11053555,-795,0,1760407055,13335.832772069996,422.14624305000325,54121.18123872 2025-10-14,01:57:37.000,287,11053521,-795,0,1760407056,13335.805826830001,422.16034131000197,54121.07643192 2025-10-14,01:57:38.000,287,11053473,-795,0,1760407057,13335.792354209996,422.11804652999854,54121.06245768 2025-10-14,01:57:39.000,287,11053559,-795,0,1760407058,13335.738463729991,422.1109973999992,54121.12534176 2025-10-14,01:57:40.000,287,11053521,-795,0,1760407059,13335.529638119995,422.06165349000366,54120.86681832 2025-10-14,01:57:41.000,287,11053537,-795,0,1760407060,13335.55658335999,422.0757517500024,54121.39783944 2025-10-14,01:57:42.000,287,11053532,-715,0,1760407061,13335.40164823,422.0546043600043,54121.146303120004 2025-10-14,01:57:43.000,287,11053575,-795,0,1760407062,13335.40164823,421.99821132000216,54121.30001976 2025-10-14,01:57:44.000,287,11053539,-755,0,1760407063,13335.40164823,421.9911621900028,54121.383865200005 2025-10-14,01:57:45.000,287,11053459,-795,0,1760407064,13335.29386726999,421.9770639300041,54121.13232888 2025-10-14,01:57:46.000,287,11053567,-795,0,1760407065,13335.138932139998,421.9065726300032,54121.00656072 2025-10-14,01:57:47.000,287,11053582,-795,0,1760407066,13335.159141069998,421.94886740999937,54121.1742516 2025-10-14,01:57:48.000,287,11053540,-795,0,1760407067,13335.078305349998,421.91362176000257,54121.06245768 2025-10-14,01:57:49.000,287,11053536,-795,0,1760407068,13335.044623799993,421.8572287200004,54121.15329024 2025-10-14,01:57:50.000,287,11053561,-795,0,1760407069,13335.071569039988,421.85017959000106,54121.265084160004 2025-10-14,01:57:51.000,287,11053505,-795,0,1760407070,13334.977260699998,421.77263916000084,54120.84585696 2025-10-14,01:57:52.000,287,11053542,-795,0,1760407071,13334.990733320003,421.81493394000427,54120.98559936 2025-10-14,01:57:53.000,287,11053508,-795,0,1760407072,13334.876216049997,421.7937865499989,54120.76899864 2025-10-14,01:57:54.000,287,11053480,-795,0,1760407073,13334.849270810002,421.81493394000427,54120.713101680005 2025-10-14,01:57:55.000,287,11053550,-795,0,1760407074,13334.788644020002,421.88542523999786,54121.09040616001 2025-10-14,01:57:56.000,287,11053536,-795,0,1760407075,13334.647181510001,421.8008356799983,54120.74803728 2025-10-14,01:57:57.000,287,11053532,-795,0,1760407076,13334.667390440001,421.8008356799983,54121.01354784 2025-10-14,01:57:58.000,287,11053583,-795,0,1760407077,13334.674126749997,421.8572287200004,54121.13931600001 2025-10-14,01:57:59.000,287,11053556,-795,0,1760407078,13334.660654129992,421.81493394000427,54121.146303120004 2025-10-14,01:58:00.000,287,11053569,-795,0,1760407079,13334.54613686,421.8219830700036,54121.097393280004 2025-10-14,01:58:01.000,287,11053585,-795,0,1760407080,13334.42488328,421.78673741999955,54120.810921360004 2025-10-14,01:58:02.000,287,11053557,-795,0,1760407081,13334.41814696999,421.7937865499989,54120.880792560005 2025-10-14,01:58:03.000,287,11053538,-795,0,1760407082,13334.38446542,421.7303443800047,54120.978612240004 2025-10-14,01:58:04.000,287,11053543,-795,0,1760407083,13334.391201729995,421.6175583000004,54120.55938504 2025-10-14,01:58:05.000,287,11053570,-795,0,1760407084,13334.35752017999,421.5118213500027,54120.41964264001 2025-10-14,01:58:06.000,287,11053556,-795,0,1760407085,13334.35752017999,421.45542831000057,54120.1960548 2025-10-14,01:58:07.000,287,11053545,-795,0,1760407086,13334.505719,421.6316565599991,54120.41265552 2025-10-14,01:58:08.000,287,11053545,-795,0,1760407087,13334.451828519996,421.77263916000084,54120.87380544001 2025-10-14,01:58:09.000,287,11053510,-795,0,1760407088,13334.290157079995,421.78673741999955,54120.85284408001 2025-10-14,01:58:10.000,287,11053563,-795,0,1760407089,13334.19584873999,421.7937865499989,54120.8947668 2025-10-14,01:58:11.000,287,11053570,-795,0,1760407090,13334.047649919994,421.7585409000021,54120.79694712 2025-10-14,01:58:12.000,287,11053549,-795,0,1760407091,13334.000495749999,421.7303443800047,54120.90874104 2025-10-14,01:58:13.000,287,11053560,-795,0,1760407092,13333.899451099998,421.7091969899993,54120.782972880006 2025-10-14,01:58:14.000,287,11053574,-795,0,1760407093,13333.933132649989,421.67395134000253,54121.048483440005 2025-10-14,01:58:15.000,287,11053567,-795,0,1760407094,13333.926396339994,421.62460742999974,54120.91572816 2025-10-14,01:58:16.000,287,11053546,-795,0,1760407095,13333.650207630002,421.5329687400008,54120.5803464 2025-10-14,01:58:17.000,287,11053488,-795,0,1760407096,13333.697361799997,421.5823126500036,54120.70611456001 2025-10-14,01:58:18.000,287,11053532,-795,0,1760407097,13333.562635599992,421.50477222000336,54120.7200888 2025-10-14,01:58:19.000,287,11053492,-795,0,1760407098,13333.542426669992,421.50477222000336,54120.762011520004 2025-10-14,01:58:20.000,287,11053547,-795,0,1760407099,13333.528954050002,421.4201826600038,54120.84585696 2025-10-14,01:58:21.000,287,11053520,-795,0,1760407100,13333.427909400001,421.42723179000313,54120.75502440001 2025-10-14,01:58:22.000,287,11053566,-795,0,1760407101,13333.232556409996,421.34264223000355,54120.426629760004 2025-10-14,01:58:23.000,287,11053546,-795,0,1760407102,13333.272974269996,421.3355931000042,54120.53842368001 2025-10-14,01:58:24.000,287,11053485,-795,0,1760407103,13333.212347479996,421.25805267000396,54120.39868128001 2025-10-14,01:58:25.000,287,11053539,-795,0,1760407104,13333.18540224,421.27920006000204,54120.713101680005 2025-10-14,01:58:26.000,287,11053568,-795,0,1760407105,13333.00352187,421.18051224000374,54119.89560864001 2025-10-14,01:58:27.000,287,11053520,-795,0,1760407106,13333.03720341999,421.19461050000245,54120.21701616 2025-10-14,01:58:28.000,287,11053564,-795,0,1760407107,13332.990049249995,421.18051224000374,54120.11919648 2025-10-14,01:58:29.000,287,11053575,-795,0,1760407108,13332.95636769999,421.19461050000245,54120.258938880004 2025-10-14,01:58:30.000,287,11053559,-795,0,1760407109,13332.969840319995,421.2016596300018,54120.56637216001 2025-10-14,01:58:31.000,287,11053526,-795,0,1760407110,13332.889004599994,421.1734631100044,54120.52444944 2025-10-14,01:58:32.000,287,11053562,-795,0,1760407111,13332.808168879994,421.1382174600003,54120.39169416 2025-10-14,01:58:33.000,287,11053526,-795,0,1760407112,13332.889004599994,421.1382174600003,54120.475539600004 2025-10-14,01:58:34.000,287,11053533,-795,0,1760407113,13332.821641499999,421.1382174600003,54120.50348808 2025-10-14,01:58:35.000,287,11053580,-795,0,1760407114,13332.767751019994,421.11002094000287,54120.34977144001 2025-10-14,01:58:36.000,287,11053485,-795,0,1760407115,13332.626288509993,421.04657877000136,54119.86067304 2025-10-14,01:58:37.000,287,11053557,-795,0,1760407116,13332.801432569999,421.152315719999,54120.46156536 2025-10-14,01:58:38.000,287,11053531,-795,0,1760407117,13332.862059359999,421.13116833000095,54120.496500960006 2025-10-14,01:58:39.000,287,11053525,-795,0,1760407118,13332.727333159994,421.1241192000016,54120.21701616 2025-10-14,01:58:40.000,287,11053499,-795,0,1760407119,13332.814905189989,421.0888735500048,54120.17509344 2025-10-14,01:58:41.000,287,11053508,-795,0,1760407120,13332.761014709999,421.1241192000016,54119.96547984001 2025-10-14,01:58:42.000,287,11053544,-795,0,1760407121,13332.814905189989,421.11002094000287,54120.07028664 2025-10-14,01:58:43.000,287,11053568,-795,0,1760407122,13332.828377809994,421.09592268000415,54120.140157840004 2025-10-14,01:58:44.000,287,11053584,-795,0,1760407123,13332.794696259989,421.1875613700031,54120.265926 2025-10-14,01:58:45.000,287,11053530,-795,0,1760407124,13332.707124229993,421.1593648499984,54120.06329952001 2025-10-14,01:58:46.000,287,11053575,-795,0,1760407125,13332.761014709999,421.1170700700022,54119.9515056 2025-10-14,01:58:47.000,287,11053546,-795,0,1760407126,13332.90247722,421.2016596300018,54120.37073280001 2025-10-14,01:58:48.000,287,11053575,-795,0,1760407127,13332.91594983999,421.2228070199999,54120.48252672 2025-10-14,01:58:49.000,287,11053560,-795,0,1760407128,13332.85532304999,421.18051224000374,54120.0563124 2025-10-14,01:58:50.000,287,11053565,-795,0,1760407129,13332.91594983999,421.24395440999797,54120.377719920005 2025-10-14,01:58:51.000,287,11053560,-795,0,1760407130,13332.92268615,421.2369052799986,54120.34977144001 2025-10-14,01:58:52.000,287,11053554,-795,0,1760407131,13332.89574090999,421.2228070199999,54120.210029040005 2025-10-14,01:58:53.000,287,11053602,-795,0,1760407132,13332.91594983999,421.2228070199999,54120.27291312001 2025-10-14,01:58:54.000,287,11053534,-795,0,1760407133,13333.0237308,421.19461050000245,54120.161119200005 2025-10-14,01:58:55.000,287,11053537,-795,0,1760407134,13333.04393973,421.19461050000245,54120.11919648 2025-10-14,01:58:56.000,287,11053573,-795,0,1760407135,13332.92268615,421.152315719999,54119.79080184 2025-10-14,01:58:57.000,287,11053508,-795,0,1760407136,13333.01699448999,421.19461050000245,54119.97945408 2025-10-14,01:58:58.000,287,11053506,-795,0,1760407137,13333.070884969995,421.2228070199999,54120.265926 2025-10-14,01:58:59.000,287,11053583,-795,0,1760407138,13333.05741234999,421.2510035400046,54120.22400328 2025-10-14,01:59:00.000,287,11053568,-795,0,1760407139,13333.111302829995,421.2369052799986,54120.25195176001 2025-10-14,01:59:01.000,287,11053521,-795,0,1760407140,13332.95636769999,421.2228070199999,54119.993428320005 2025-10-14,01:59:02.000,287,11053567,-795,0,1760407141,13333.030467109995,421.2510035400046,54120.03535104001 2025-10-14,01:59:03.000,287,11053569,-795,0,1760407142,13333.2258201,421.3003474500001,54120.35675856 2025-10-14,01:59:04.000,287,11053554,-795,0,1760407143,13333.313392129996,421.2721509300027,54120.28688736 2025-10-14,01:59:05.000,287,11053470,-795,0,1760407144,13333.28644689,421.34264223000355,54120.23099040001 2025-10-14,01:59:06.000,287,11053603,-795,0,1760407145,13333.16519331,421.32854397000483,54119.90958288 2025-10-14,01:59:07.000,287,11053569,-795,0,1760407146,13333.252765339996,421.3849370099997,54119.85368592 2025-10-14,01:59:08.000,287,11053550,-795,0,1760407147,13333.387491540001,421.32854397000483,54119.776827600006 2025-10-14,01:59:09.000,287,11053579,-795,0,1760407148,13333.488536190001,421.45542831000057,54119.86067304 2025-10-14,01:59:10.000,287,11053549,-795,0,1760407149,13333.603053459992,421.4131335300044,54119.874647280005 2025-10-14,01:59:11.000,287,11053576,-795,0,1760407150,13333.629998700002,421.44133005000185,54119.84669880001 2025-10-14,01:59:12.000,287,11053596,-755,0,1760407151,13333.690625490002,421.3849370099997,54119.88862152 2025-10-14,01:59:13.000,287,11053494,-795,0,1760407152,13333.737779659998,421.39198613999906,54120.07727376 2025-10-14,01:59:14.000,287,11053577,-795,0,1760407153,13333.764724899993,421.3214948399982,54120.07028664 2025-10-14,01:59:15.000,287,11053579,-795,0,1760407154,13333.744515969993,421.3637896200016,54120.13317072001 2025-10-14,01:59:16.000,287,11053527,-795,0,1760407155,13333.650207630002,421.34264223000355,54119.9515056 2025-10-14,01:59:17.000,287,11053551,-795,0,1760407156,13333.771461210003,421.39198613999906,54120.06329952001 2025-10-14,01:59:18.000,287,11053548,-795,0,1760407157,13333.892714789989,421.37788788000034,54120.279900240006 2025-10-14,01:59:19.000,287,11053607,-795,0,1760407158,13333.912923719989,421.39198613999906,54120.279900240006 2025-10-14,01:59:20.000,287,11053581,-795,0,1760407159,13333.987023129994,421.35674049000227,54120.25195176001 2025-10-14,01:59:21.000,287,11053477,-795,0,1760407160,13333.953341579989,421.3990352699984,54120.140157840004 2025-10-14,01:59:22.000,287,11053514,-795,0,1760407161,13333.919660029998,421.27920006000204,54119.66503368 2025-10-14,01:59:23.000,287,11053577,-795,0,1760407162,13334.040913609999,421.370838750001,54119.93054424 2025-10-14,01:59:24.000,287,11053581,-795,0,1760407163,13334.108276709994,421.32854397000483,54119.95849272 2025-10-14,01:59:25.000,287,11053575,-795,0,1760407164,13333.980286819999,421.29329832000076,54119.64407232 2025-10-14,01:59:26.000,287,11053550,-795,0,1760407165,13334.05438622999,421.32854397000483,54119.96547984001 2025-10-14,01:59:27.000,287,11053571,-795,0,1760407166,13334.20258505,421.3355931000042,54120.210029040005 2025-10-14,01:59:28.000,287,11053569,-795,0,1760407167,13334.29689338999,421.3355931000042,54120.37073280001 2025-10-14,01:59:29.000,287,11053563,-795,0,1760407168,13334.310366009995,421.32854397000483,54120.29387448 2025-10-14,01:59:30.000,287,11053548,-795,0,1760407169,13334.38446542,421.3214948399982,54120.21701616 2025-10-14,01:59:31.000,287,11053559,-795,0,1760407170,13334.36425649,421.3073965799995,54120.10522224001 2025-10-14,01:59:32.000,287,11053535,-795,0,1760407171,13334.411410659995,421.3003474500001,54120.140157840004 2025-10-14,01:59:33.000,287,11053558,-795,0,1760407172,13334.52592793,421.32854397000483,54120.307848720004 2025-10-14,01:59:34.000,287,11053560,-795,0,1760407173,13334.586554720001,421.3496913600029,54120.307848720004 2025-10-14,01:59:35.000,287,11053540,-795,0,1760407174,13334.519191619991,421.3496913600029,54120.1960548 2025-10-14,01:59:36.000,287,11053545,-795,0,1760407175,13334.498982689991,421.3073965799995,54119.78381472 2025-10-14,01:59:37.000,287,11053491,-795,0,1760407176,13334.660654129992,421.31444570999884,54119.944518480006 2025-10-14,01:59:38.000,287,11053547,-795,0,1760407177,13334.775171399997,421.3355931000042,54120.03535104001 2025-10-14,01:59:39.000,287,11053554,-795,0,1760407178,13334.822325569992,421.35674049000227,54120.07727376 2025-10-14,01:59:40.000,287,11053555,-795,0,1760407179,13334.930106530002,421.3849370099997,54120.35675856 2025-10-14,01:59:41.000,287,11053579,-795,0,1760407180,13334.829061880002,421.3990352699984,54120.08426088001 2025-10-14,01:59:42.000,287,11053556,-795,0,1760407181,13334.990733320003,421.39198613999906,54120.27291312001 2025-10-14,01:59:43.000,287,11053580,-795,0,1760407182,13335.071569039988,421.4060843999978,54120.426629760004 2025-10-14,01:59:44.000,287,11053560,-795,0,1760407183,13335.159141069998,421.4201826600038,54120.426629760004 2025-10-14,01:59:45.000,287,11053549,-795,0,1760407184,13335.226504169994,421.42723179000313,54120.45457824 2025-10-14,01:59:46.000,287,11053545,-795,0,1760407185,13335.091777969988,421.39198613999906,54119.972466960004 2025-10-14,01:59:47.000,287,11053588,-795,0,1760407186,13335.27365833999,421.4483791800012,54120.17509344 2025-10-14,01:59:48.000,287,11053566,-795,0,1760407187,13335.367966679994,421.4342809200025,54120.1960548 2025-10-14,01:59:49.000,287,11053552,-795,0,1760407188,13335.54311074,421.46247743999993,54120.30086160001 2025-10-14,01:59:50.000,287,11053551,-795,0,1760407189,13335.61721014999,421.42723179000313,54120.1960548 2025-10-14,01:59:51.000,287,11053555,-795,0,1760407190,13335.66436432,421.44133005000185,54120.112209360006 2025-10-14,01:59:52.000,287,11053587,-795,0,1760407191,13335.65762800999,421.4695265699993,54119.98644120001 2025-10-14,01:59:53.000,287,11053541,-795,0,1760407192,13335.76540897,421.5118213500027,54120.17509344 2025-10-14,01:59:54.000,287,11053551,-795,0,1760407193,13335.839508379991,421.610509170001,54120.4056684 2025-10-14,01:59:55.000,287,11053515,-795,0,1760407194,13335.873189929996,421.65280395000445,54120.48951384001 2025-10-14,01:59:56.000,287,11053551,-795,0,1760407195,13335.731727419996,421.610509170001,54120.042338160005 2025-10-14,01:59:57.000,287,11053533,-795,0,1760407196,13335.940553029992,421.75149177000276,54120.43361688 2025-10-14,01:59:58.000,287,11053547,-795,0,1760407197,13336.088751850002,421.8078848100049,54120.615282000006 2025-10-14,01:59:59.000,287,11053559,-795,0,1760407198,13336.115697089997,421.8642778499998,54120.664191840006 2025-10-14,02:00:00.000,287,11053564,-795,0,1760407199,13336.196532809998,421.9277200200013,54120.60130776 2025-10-14,02:00:01.000,287,11053483,-795,0,1760407200,13336.149378640002,421.9559165399987,54120.52444944 2025-10-14,02:00:02.000,287,11053539,-795,0,1760407201,13336.250423289988,422.0052604500015,54120.53842368001 2025-10-14,02:00:03.000,287,11053526,-795,0,1760407202,13336.304313769993,422.04755522999767,54120.62925624 2025-10-14,02:00:04.000,287,11053576,-795,0,1760407203,13336.311050079988,422.13214479000453,54120.496500960006 2025-10-14,02:00:05.000,287,11053574,-795,0,1760407204,13336.317786389998,422.1250956599979,54120.25195176001 2025-10-14,02:00:06.000,287,11053582,-795,0,1760407205,13336.324522699993,422.16034131000197,54120.00740256 2025-10-14,02:00:07.000,287,11053551,-795,0,1760407206,13336.486194139994,422.2519800000009,54120.41265552 2025-10-14,02:00:08.000,287,11053538,-795,0,1760407207,13336.63439295999,422.3224713000018,54120.52444944 2025-10-14,02:00:09.000,287,11053553,-795,0,1760407208,13336.647865579995,422.3859134700033,54120.75502440001 2025-10-14,02:00:10.000,287,11053580,-795,0,1760407209,13336.70175606,422.4211591200001,54120.713101680005 2025-10-14,02:00:11.000,287,11053553,-795,0,1760407210,13336.668074509995,422.4705030300029,54120.58733352001 2025-10-14,02:00:12.000,287,11053564,-795,0,1760407211,13336.708492369995,422.5198469399984,54120.62925624 2025-10-14,02:00:13.000,287,11053560,-795,0,1760407212,13336.829745949995,422.5621417200018,54120.80393424001 2025-10-14,02:00:14.000,287,11053565,-795,0,1760407213,13336.92405429,422.6255838900033,54120.85284408001 2025-10-14,02:00:15.000,287,11053572,-795,0,1760407214,13336.917317979991,422.6678786699995,54120.79694712 2025-10-14,02:00:16.000,287,11053602,-795,0,1760407215,13336.85669118999,422.57623998000054,54120.37073280001 2025-10-14,02:00:17.000,287,11053515,-795,0,1760407216,13336.950999529996,422.6819769299982,54120.62226912 2025-10-14,02:00:18.000,287,11053603,-795,0,1760407217,13337.018362629991,422.65378041000076,54120.62925624 2025-10-14,02:00:19.000,287,11053565,-795,0,1760407218,13337.159825139992,422.6255838900033,54120.664191840006 2025-10-14,02:00:20.000,287,11053569,-795,0,1760407219,13337.247397170002,422.5973873699986,54120.37073280001 2025-10-14,02:00:21.000,287,11053546,-795,0,1760407220,13337.308023960002,422.6467312800014,54120.25195176001 2025-10-14,02:00:22.000,287,11053575,-795,0,1760407221,13337.496640639998,422.86525431000337,54120.41964264001 2025-10-14,02:00:23.000,287,11053553,-795,0,1760407222,13337.489904329988,423.0203351700038,54120.782972880006 2025-10-14,02:00:24.000,287,11053590,-795,0,1760407223,13337.449486469988,423.1049247300034,54120.90175392001 2025-10-14,02:00:25.000,287,11053524,-795,0,1760407224,13337.368650750002,423.16836689999764,54120.91572816 2025-10-14,02:00:26.000,287,11053552,-795,0,1760407225,13337.173297759997,423.1542686399989,54120.39868128001 2025-10-14,02:00:27.000,287,11053596,-755,0,1760407226,13337.341705509993,423.2529564600045,54120.79694712 2025-10-14,02:00:28.000,287,11053599,-795,0,1760407227,13337.314760269997,423.29525124000065,54120.85284408001 2025-10-14,02:00:29.000,287,11053555,-795,0,1760407228,13337.368650750002,423.31639862999873,54120.950663760006 2025-10-14,02:00:30.000,287,11053549,-795,0,1760407229,13337.496640639998,423.39393905999896,54121.06944480001 2025-10-14,02:00:31.000,287,11053564,-795,0,1760407230,13337.516849569998,423.37984080000024,54121.118354640006 2025-10-14,02:00:32.000,287,11053559,-795,0,1760407231,13337.550531119989,423.4150864500043,54121.13931600001 2025-10-14,02:00:33.000,287,11053512,-795,0,1760407232,13337.489904329988,423.4009881899983,54120.8598312 2025-10-14,02:00:34.000,287,11053573,-795,0,1760407233,13337.530322189989,423.4080373199977,54120.7200888 2025-10-14,02:00:35.000,287,11053533,-795,0,1760407234,13337.590948979989,423.4644303599998,54120.84585696 2025-10-14,02:00:36.000,287,11053561,-795,0,1760407235,13337.550531119989,423.42213558000367,54120.48951384001 2025-10-14,02:00:37.000,287,11053577,-795,0,1760407236,13337.597685289998,423.49262688000454,54120.75502440001 2025-10-14,02:00:38.000,287,11053519,-795,0,1760407237,13337.705466249994,423.5490199199994,54121.15329024 2025-10-14,02:00:39.000,287,11053540,-795,0,1760407238,13337.75262041999,423.5349216600007,54121.13931600001 2025-10-14,02:00:40.000,287,11053563,-795,0,1760407239,13337.698729939999,423.55606904999877,54121.04149632001 2025-10-14,02:00:41.000,287,11053508,-795,0,1760407240,13337.73241148999,423.57016731000476,54121.00656072 2025-10-14,02:00:42.000,287,11053546,-795,0,1760407241,13337.806510899994,423.5772164400041,54121.02752208 2025-10-14,02:00:43.000,287,11053556,-795,0,1760407242,13337.81324720999,423.59131470000284,54121.1043804 2025-10-14,02:00:44.000,287,11053578,-795,0,1760407243,13337.86040138,423.60541296000156,54121.097393280004 2025-10-14,02:00:45.000,287,11053561,-795,0,1760407244,13337.786301969994,423.6195112200003,54121.048483440005 2025-10-14,02:00:46.000,287,11053529,-795,0,1760407245,13337.73241148999,423.5842655700035,54120.67117896 2025-10-14,02:00:47.000,287,11053566,-795,0,1760407246,13337.87387399999,423.66885513000307,54121.11136752001 2025-10-14,02:00:48.000,287,11053553,-795,0,1760407247,13337.87387399999,423.69000252000114,54120.95765088 2025-10-14,02:00:49.000,287,11053536,-795,0,1760407248,13337.907555549995,423.7322973000046,54120.90874104 2025-10-14,02:00:50.000,287,11053543,-795,0,1760407249,13337.87387399999,423.77459208000073,54120.93668952 2025-10-14,02:00:51.000,287,11053574,-795,0,1760407250,13337.846928759995,423.80278859999817,54120.78996 2025-10-14,02:00:52.000,287,11053575,-795,0,1760407251,13337.87387399999,423.8803290299984,54121.097393280004 2025-10-14,02:00:53.000,287,11053570,-795,0,1760407252,13337.89408292999,423.95082032999926,54121.313994000004 2025-10-14,02:00:54.000,287,11053573,-795,0,1760407253,13337.88061031,423.979016850004,54121.4188008 2025-10-14,02:00:55.000,287,11053533,-795,0,1760407254,13337.87387399999,424.0283607599995,54121.286045520006 2025-10-14,02:00:56.000,287,11053542,-795,0,1760407255,13337.69199362999,423.98606598000333,54121.07643192 2025-10-14,02:00:57.000,287,11053501,-795,0,1760407256,13337.87387399999,424.08475380000164,54121.09040616001 2025-10-14,02:00:58.000,287,11053550,-795,0,1760407257,13337.9412371,424.09885206000035,54121.19521296 2025-10-14,02:00:59.000,287,11053541,-795,0,1760407258,13337.947973409995,424.1340977100044,54121.35591672001 2025-10-14,02:01:00.000,287,11053574,-795,0,1760407259,13337.927764479995,424.1340977100044,54121.40482656001 2025-10-14,02:01:01.000,287,11053577,-795,0,1760407260,13337.88061031,424.16229423000186,54121.286045520006 2025-10-14,02:01:02.000,287,11053562,-795,0,1760407261,13337.9412371,424.18344161999994,54121.13931600001 2025-10-14,02:01:03.000,287,11053567,-795,0,1760407262,13338.049018059995,424.1904907499993,54121.146303120004 2025-10-14,02:01:04.000,287,11053592,-795,0,1760407263,13338.02207282,424.218687270004,54121.20220008 2025-10-14,02:01:05.000,287,11053480,-795,0,1760407264,13338.03554543999,424.21163814000465,54121.1043804 2025-10-14,02:01:06.000,287,11053547,-795,0,1760407265,13337.81998352,424.21163814000465,54120.93668952 2025-10-14,02:01:07.000,287,11053571,-795,0,1760407266,13338.028809129995,424.2750803099989,54121.27905840001 2025-10-14,02:01:08.000,287,11053542,-795,0,1760407267,13338.00186389,424.24688379000145,54121.29303264 2025-10-14,02:01:09.000,287,11053547,-795,0,1760407268,13338.06249068,424.33147335000103,54121.46771064 2025-10-14,02:01:10.000,287,11053540,-795,0,1760407269,13338.049018059995,424.3244242200017,54121.488672 2025-10-14,02:01:11.000,287,11053554,-795,0,1760407270,13338.10290854,424.3385224800004,54121.502646240006 2025-10-14,02:01:12.000,287,11053555,-795,0,1760407271,13338.08269961,424.3526207399991,54121.34194248 2025-10-14,02:01:13.000,287,11053501,-795,0,1760407272,13338.18374426,424.33147335000103,54121.46072352 2025-10-14,02:01:14.000,287,11053586,-795,0,1760407273,13338.170271639996,424.34557160999975,54121.551556080005 2025-10-14,02:01:15.000,287,11053556,-795,0,1760407274,13338.150062709996,424.31032596000296,54121.42578792001 2025-10-14,02:01:16.000,287,11053560,-795,0,1760407275,13338.069226989996,424.3173750900023,54121.32796824001 2025-10-14,02:01:17.000,287,11053580,-795,0,1760407276,13338.18374426,424.31032596000296,54121.2441228 2025-10-14,02:01:18.000,287,11053556,-795,0,1760407277,13338.284788910001,424.2891785700049,54121.383865200005 2025-10-14,02:01:19.000,287,11053568,-795,0,1760407278,13338.338679389992,424.2680311799995,54121.36989096 2025-10-14,02:01:20.000,287,11053513,-795,0,1760407279,13338.352152009997,424.22573640000337,54121.432775040004 2025-10-14,02:01:21.000,287,11053534,-795,0,1760407280,13338.311734149996,424.16229423000186,54121.53059472 2025-10-14,02:01:22.000,287,11053538,-795,0,1760407281,13338.406042490002,424.1411468400038,54121.551556080005 2025-10-14,02:01:23.000,287,11053540,-795,0,1760407282,13338.453196659997,424.09885206000035,54121.6284144 2025-10-14,02:01:24.000,287,11053565,-795,0,1760407283,13338.486878210002,424.0777046700023,54121.70527272 2025-10-14,02:01:25.000,287,11053511,-795,0,1760407284,13338.412778799997,424.0072133700014,54121.5585432 2025-10-14,02:01:26.000,287,11053554,-795,0,1760407285,13338.365624630002,423.8662307699997,54121.18123872 2025-10-14,02:01:27.000,287,11053510,-795,0,1760407286,13338.406042490002,423.93672207000054,54121.56553032 2025-10-14,02:01:28.000,287,11053585,-795,0,1760407287,13338.621604409993,423.88737815999775,54121.92187344 2025-10-14,02:01:29.000,287,11053479,-795,0,1760407288,13338.587922860002,423.81688686000416,54121.83104088001 2025-10-14,02:01:30.000,287,11053575,-795,0,1760407289,13338.554241309997,423.76754295000137,54121.68431136 2025-10-14,02:01:31.000,287,11053532,-795,0,1760407290,13338.574450239998,423.7322973000046,54121.75418256 2025-10-14,02:01:32.000,287,11053595,-795,0,1760407291,13338.567713930002,423.66885513000307,54121.4188008 2025-10-14,02:01:33.000,287,11053573,-795,0,1760407292,13338.534032379997,423.62656034999964,54121.50963336 2025-10-14,02:01:34.000,287,11053523,-795,0,1760407293,13338.534032379997,423.62656034999964,54121.621427280006 2025-10-14,02:01:35.000,287,11053575,-795,0,1760407294,13338.500350829992,423.55606904999877,54121.61444016001 2025-10-14,02:01:36.000,287,11053524,-795,0,1760407295,13338.345415700001,423.50672514000325,54121.57950456 2025-10-14,02:01:37.000,287,11053533,-795,0,1760407296,13338.406042490002,423.5490199199994,54121.71225984001 2025-10-14,02:01:38.000,287,11053529,-795,0,1760407297,13338.473405589997,423.5772164400041,54121.7332212 2025-10-14,02:01:39.000,287,11053587,-795,0,1760407298,13338.379097249992,423.60541296000156,54121.8729636 2025-10-14,02:01:40.000,287,11053546,-795,0,1760407299,13338.379097249992,423.59131470000284,54121.91488632 2025-10-14,02:01:41.000,287,11053549,-795,0,1760407300,13338.325206770001,423.59131470000284,54121.84501512 2025-10-14,02:01:42.000,287,11053546,-795,0,1760407301,13338.311734149996,423.6124620900009,54121.89392496 2025-10-14,02:01:43.000,287,11053528,-795,0,1760407302,13338.406042490002,423.6195112200003,54121.984757520004 2025-10-14,02:01:44.000,287,11053559,-795,0,1760407303,13338.412778799997,423.6970516500005,54122.01969312 2025-10-14,02:01:45.000,287,11053490,-795,0,1760407304,13338.358888319992,423.70410077999986,54122.005718880006 2025-10-14,02:01:46.000,287,11053595,-795,0,1760407305,13338.210689499996,423.66885513000307,54121.649375760004 2025-10-14,02:01:47.000,287,11053612,-795,0,1760407306,13338.318470459992,423.7111499099992,54121.57251744001 2025-10-14,02:01:48.000,287,11053548,-795,0,1760407307,13338.331943079997,423.6759042600024,54121.58649168 2025-10-14,02:01:49.000,287,11053560,-795,0,1760407308,13338.446460350002,423.760493820002,54121.81007952001 2025-10-14,02:01:50.000,287,11053560,-795,0,1760407309,13338.480141899992,423.7957394699988,54121.87995072001 2025-10-14,02:01:51.000,287,11053597,-795,0,1760407310,13338.486878210002,423.85213251000096,54122.187384 2025-10-14,02:01:52.000,287,11053546,-795,0,1760407311,13338.547505000002,423.83803425000224,54122.054628720005 2025-10-14,02:01:53.000,287,11053546,-795,0,1760407312,13338.574450239998,423.87327989999903,54122.18039688 2025-10-14,02:01:54.000,287,11053492,-795,0,1760407313,13338.621604409993,423.91557468000246,54122.124499920006 2025-10-14,02:01:55.000,287,11053562,-795,0,1760407314,13338.695703819998,423.9296729400012,54122.27821656 2025-10-14,02:01:56.000,287,11053569,-795,0,1760407315,13338.594659169998,423.9578694599986,54121.85200224 2025-10-14,02:01:57.000,287,11053543,-795,0,1760407316,13338.682231199993,423.9719677200046,54122.271229440004 2025-10-14,02:01:58.000,287,11053572,-795,0,1760407317,13338.803484779994,424.0072133700014,54122.35507488 2025-10-14,02:01:59.000,287,11053574,-795,0,1760407318,13338.897793119999,423.9931151100027,54122.3969976 2025-10-14,02:02:00.000,287,11053585,-795,0,1760407319,13338.93147466999,424.0213116300001,54122.44590744 2025-10-14,02:02:01.000,287,11053543,-795,0,1760407320,13338.877584189999,424.0283607599995,54122.14546128001 2025-10-14,02:02:02.000,287,11053582,-795,0,1760407321,13338.944947289994,424.0283607599995,54122.04065448 2025-10-14,02:02:03.000,287,11053546,-795,0,1760407322,13339.01231038999,424.0424590199982,54122.13148704 2025-10-14,02:02:04.000,287,11053541,-795,0,1760407323,13338.99210145999,424.0283607599995,54122.005718880006 2025-10-14,02:02:05.000,287,11053564,-795,0,1760407324,13339.0190467,424.0424590199982,54122.03366736 2025-10-14,02:02:06.000,287,11053577,-795,0,1760407325,13338.99883777,424.0072133700014,54122.124499920006 2025-10-14,02:02:07.000,287,11053576,-795,0,1760407326,13339.07293717999,424.06360641000356,54122.38302336001 2025-10-14,02:02:08.000,287,11053547,-795,0,1760407327,13339.248081239995,424.091802930001,54122.58564984 2025-10-14,02:02:09.000,287,11053524,-795,0,1760407328,13339.26155386,424.1129503199991,54122.58564984 2025-10-14,02:02:10.000,287,11053537,-795,0,1760407329,13339.19419075999,424.06360641000356,54122.52276576 2025-10-14,02:02:11.000,287,11053584,-795,0,1760407330,13339.19419075999,424.0072133700014,54122.40398472 2025-10-14,02:02:12.000,287,11053566,-795,0,1760407331,13339.27502647999,423.964918589998,54122.37603624 2025-10-14,02:02:13.000,287,11053570,-795,0,1760407332,13339.389543749996,424.00016424000205,54122.55071424001 2025-10-14,02:02:14.000,287,11053582,-795,0,1760407333,13339.409752679996,423.9578694599986,54122.69045664 2025-10-14,02:02:15.000,287,11053595,-795,0,1760407334,13339.436697919991,423.964918589998,54122.62058544001 2025-10-14,02:02:16.000,287,11053566,-795,0,1760407335,13339.308708029996,423.8591816400003,54122.20834536 2025-10-14,02:02:17.000,287,11053570,-795,0,1760407336,13339.423225300001,423.8309851200029,54122.04764160001 2025-10-14,02:02:18.000,287,11053560,-795,0,1760407337,13339.389543749996,423.85213251000096,54122.20834536 2025-10-14,02:02:19.000,287,11053553,-795,0,1760407338,13339.463643160001,423.8803290299984,54122.30616504 2025-10-14,02:02:20.000,287,11053563,-795,0,1760407339,13339.470379469996,423.9085255500031,54122.438920320004 2025-10-14,02:02:21.000,287,11053551,-795,0,1760407340,13339.463643160001,423.93672207000054,54122.68346952 2025-10-14,02:02:22.000,287,11053553,-795,0,1760407341,13339.32218065,423.9578694599986,54122.53674 2025-10-14,02:02:23.000,287,11053616,-795,0,1760407342,13339.423225300001,423.9296729400012,54122.64853392001 2025-10-14,02:02:24.000,287,11053590,-795,0,1760407343,13339.450170539996,423.9437711999999,54122.83718616001 2025-10-14,02:02:25.000,287,11053526,-795,0,1760407344,13339.34238958,423.91557468000246,54122.75334072 2025-10-14,02:02:26.000,287,11053549,-795,0,1760407345,13339.13356396999,423.9226238100018,54122.49481728 2025-10-14,02:02:27.000,287,11053584,-795,0,1760407346,13339.227872309995,423.9296729400012,54122.557701360005 2025-10-14,02:02:28.000,287,11053544,-795,0,1760407347,13339.15377289999,423.8662307699997,54122.38302336001 2025-10-14,02:02:29.000,287,11053572,-795,0,1760407348,13339.207663379995,423.9226238100018,54122.61359832 2025-10-14,02:02:30.000,287,11053564,-795,0,1760407349,13339.308708029996,423.9226238100018,54122.76731496001 2025-10-14,02:02:31.000,287,11053536,-795,0,1760407350,13339.28176279,423.90147642000375,54122.51577864 2025-10-14,02:02:32.000,287,11053560,-795,0,1760407351,13339.26155386,423.88737815999775,54122.31315216001 2025-10-14,02:02:33.000,287,11053499,-795,0,1760407352,13339.27502647999,423.88737815999775,54122.42494608 2025-10-14,02:02:34.000,287,11053542,-795,0,1760407353,13339.29523540999,423.90147642000375,54122.44590744 2025-10-14,02:02:35.000,287,11053556,-795,0,1760407354,13339.31544433999,423.9085255500031,54122.76032784 2025-10-14,02:02:36.000,287,11053581,-795,0,1760407355,13339.09988242,423.83803425000224,54122.390010480005 2025-10-14,02:02:37.000,287,11053546,-795,0,1760407356,13339.126827659995,423.85213251000096,54122.64853392001 2025-10-14,02:02:38.000,287,11053564,-795,0,1760407357,13339.20092707,423.76754295000137,54122.795263440006 2025-10-14,02:02:39.000,287,11053543,-795,0,1760407358,13339.21439968999,423.7322973000046,54122.8511604 2025-10-14,02:02:40.000,287,11053547,-795,0,1760407359,13339.167245519995,423.69000252000114,54122.80225056 2025-10-14,02:02:41.000,287,11053528,-795,0,1760407360,13339.14030028,423.6759042600024,54122.73237936 2025-10-14,02:02:42.000,287,11053539,-795,0,1760407361,13339.09314610999,423.7322973000046,54122.63455968 2025-10-14,02:02:43.000,287,11053553,-795,0,1760407362,13339.12009135,423.7181990399986,54122.557701360005 2025-10-14,02:02:44.000,287,11053532,-795,0,1760407363,13339.31544433999,423.75344469000265,54122.70443088 2025-10-14,02:02:45.000,287,11053549,-795,0,1760407364,13339.409752679996,423.65475687000435,54122.7812892 2025-10-14,02:02:46.000,287,11053580,-795,0,1760407365,13339.456906849991,423.5137742700026,54122.40398472 2025-10-14,02:02:47.000,287,11053543,-795,0,1760407366,13339.443434230001,423.45738123000046,54122.3969976 2025-10-14,02:02:48.000,287,11053546,-795,0,1760407367,13339.483852090001,423.4714794899992,54122.68346952 2025-10-14,02:02:49.000,287,11053571,-795,0,1760407368,13339.497324709992,423.44328297000175,54122.51577864 2025-10-14,02:02:50.000,287,11053592,-795,0,1760407369,13339.416488989991,423.4996760100039,54122.64853392001 2025-10-14,02:02:51.000,287,11053555,-795,0,1760407370,13339.429961609996,423.4855777499979,54122.63455968 2025-10-14,02:02:52.000,287,11053541,-795,0,1760407371,13339.477115779991,423.4503321000011,54122.6415468 2025-10-14,02:02:53.000,287,11053552,-795,0,1760407372,13339.537742569992,423.42213558000367,54122.78827632001 2025-10-14,02:02:54.000,287,11053587,-795,0,1760407373,13339.557951499992,423.4362338400024,54122.87212176 2025-10-14,02:02:55.000,287,11053591,-795,0,1760407374,13339.578160429992,423.42213558000367,54122.88609600001 2025-10-14,02:02:56.000,287,11053510,-795,0,1760407375,13339.510797329996,423.3657425400015,54122.47385592 2025-10-14,02:02:57.000,287,11053515,-795,0,1760407376,13339.564687810001,423.4009881899983,54122.557701360005 2025-10-14,02:02:58.000,287,11053535,-795,0,1760407377,13339.591633049997,423.3868899299996,54122.74635360001 2025-10-14,02:02:59.000,287,11053548,-795,0,1760407378,13339.645523530002,423.37984080000024,54122.774302080004 2025-10-14,02:03:00.000,287,11053545,-795,0,1760407379,13339.618578289992,423.3516442800028,54122.7812892 2025-10-14,02:03:01.000,287,11053561,-795,0,1760407380,13339.544478880001,423.3657425400015,54122.627572560006 2025-10-14,02:03:02.000,287,11053516,-795,0,1760407381,13339.571424119997,423.31639862999873,54122.676482400006 2025-10-14,02:03:03.000,287,11053561,-795,0,1760407382,13339.753304489997,423.3234477599981,54122.8511604 2025-10-14,02:03:04.000,287,11053545,-795,0,1760407383,13339.780249729993,423.31639862999873,54122.87212176 2025-10-14,02:03:05.000,287,11053516,-795,0,1760407384,13339.685941390002,423.2882021100013,54122.823211920004 2025-10-14,02:03:06.000,287,11053579,-795,0,1760407385,13339.584896740002,423.2247599399998,54122.37603624 2025-10-14,02:03:07.000,287,11053563,-795,0,1760407386,13339.618578289992,423.2741038500026,54122.43193320001 2025-10-14,02:03:08.000,287,11053564,-795,0,1760407387,13339.632050909997,423.2388581999985,54122.341100640006 2025-10-14,02:03:09.000,287,11053580,-795,0,1760407388,13339.645523530002,423.2388581999985,54122.43193320001 2025-10-14,02:03:10.000,287,11053571,-795,0,1760407389,13339.706150320002,423.2036125500017,54122.56468848 2025-10-14,02:03:11.000,287,11053536,-795,0,1760407390,13339.652259839997,423.21066168000107,54122.68346952 2025-10-14,02:03:12.000,287,11053547,-795,0,1760407391,13339.672468769997,423.19656342000235,54122.627572560006 2025-10-14,02:03:13.000,287,11053502,-795,0,1760407392,13339.672468769997,423.2036125500017,54122.76731496001 2025-10-14,02:03:14.000,287,11053548,-795,0,1760407393,13339.652259839997,423.14721950999956,54122.66250816 2025-10-14,02:03:15.000,287,11053555,-795,0,1760407394,13339.638787219992,423.14721950999956,54122.774302080004 2025-10-14,02:03:16.000,287,11053571,-795,0,1760407395,13339.557951499992,423.11197386000276,54122.41097184001 2025-10-14,02:03:17.000,287,11053576,-795,0,1760407396,13339.497324709992,423.09787560000404,54122.63455968 2025-10-14,02:03:18.000,287,11053551,-795,0,1760407397,13339.591633049997,423.0555808200006,54122.80225056 2025-10-14,02:03:19.000,287,11053577,-795,0,1760407398,13339.571424119997,423.0414825600019,54122.68346952 2025-10-14,02:03:20.000,287,11053572,-795,0,1760407399,13339.504061020001,423.01328604000446,54122.53674 2025-10-14,02:03:21.000,287,11053525,-795,0,1760407400,13339.477115779991,422.97099126000103,54122.47385592 2025-10-14,02:03:22.000,287,11053495,-795,0,1760407401,13339.510797329996,422.9145982199989,54122.52975288001 2025-10-14,02:03:23.000,287,11053583,-795,0,1760407402,13339.483852090001,422.9075490899995,54122.341100640006 2025-10-14,02:03:24.000,287,11053570,-795,0,1760407403,13339.36259851,422.82295952999993,54122.06161584 2025-10-14,02:03:25.000,287,11053553,-795,0,1760407404,13339.463643160001,422.82295952999993,54122.34808776 2025-10-14,02:03:26.000,287,11053561,-795,0,1760407405,13339.30197172,422.73836997000035,54121.82405376 2025-10-14,02:03:27.000,287,11053576,-795,0,1760407406,13339.456906849991,422.7595173599984,54122.459881680006 2025-10-14,02:03:28.000,287,11053540,-795,0,1760407407,13339.456906849991,422.731320840001,54122.55071424001 2025-10-14,02:03:29.000,287,11053512,-795,0,1760407408,13339.355862199991,422.6960751900042,54122.438920320004 2025-10-14,02:03:30.000,287,11053569,-795,0,1760407409,13339.369334819996,422.65378041000076,54122.40398472 2025-10-14,02:03:31.000,287,11053541,-795,0,1760407410,13339.31544433999,422.6114856300046,54122.30616504 2025-10-14,02:03:32.000,287,11053522,-795,0,1760407411,13339.27502647999,422.5973873699986,54122.26424232001 2025-10-14,02:03:33.000,287,11053579,-795,0,1760407412,13339.36259851,422.61853476000397,54122.40398472 2025-10-14,02:03:34.000,287,11053543,-795,0,1760407413,13339.376071129991,422.59033823999926,54122.459881680006 2025-10-14,02:03:35.000,287,11053531,-795,0,1760407414,13339.31544433999,422.6114856300046,54122.37603624 2025-10-14,02:03:36.000,287,11053474,-795,0,1760407415,13339.167245519995,422.5621417200018,54122.02668024001 2025-10-14,02:03:37.000,287,11053476,-795,0,1760407416,13339.268290169995,422.59033823999926,54122.20834536 2025-10-14,02:03:38.000,287,11053524,-795,0,1760407417,13339.24134493,422.50574867999967,54121.76116968001 2025-10-14,02:03:39.000,287,11053557,-795,0,1760407418,13339.31544433999,422.6114856300046,54121.99174464 2025-10-14,02:03:40.000,287,11053552,-675,0,1760407419,13339.328916959996,422.5621417200018,54121.984757520004 2025-10-14,02:03:41.000,287,11053570,-795,0,1760407420,13339.21439968999,422.59033823999926,54121.89392496 2025-10-14,02:03:42.000,287,11053533,-795,0,1760407421,13339.32218065,422.61853476000397,54122.19437112001 2025-10-14,02:03:43.000,287,11053532,-795,0,1760407422,13339.33565326999,422.63968215000205,54122.320139280004 2025-10-14,02:03:44.000,287,11053563,-795,0,1760407423,13339.36259851,422.6678786699995,54122.34808776 2025-10-14,02:03:45.000,287,11053506,-795,0,1760407424,13339.33565326999,422.67492779999884,54122.27821656 2025-10-14,02:03:46.000,287,11053553,-795,0,1760407425,13339.207663379995,422.6326330200027,54121.9428348 2025-10-14,02:03:47.000,287,11053568,-795,0,1760407426,13339.24134493,422.6960751900042,54122.04764160001 2025-10-14,02:03:48.000,287,11053536,-795,0,1760407427,13339.31544433999,422.70312432000355,54122.103538560004 2025-10-14,02:03:49.000,287,11053558,-795,0,1760407428,13339.396280059991,422.71722258000227,54122.25026808 2025-10-14,02:03:50.000,287,11053535,-795,0,1760407429,13339.443434230001,422.73836997000035,54122.292190800006 2025-10-14,02:03:51.000,287,11053563,-795,0,1760407430,13339.396280059991,422.7665664899978,54122.21533248001 2025-10-14,02:03:52.000,287,11053552,-795,0,1760407431,13339.40301637,422.7665664899978,54122.03366736 2025-10-14,02:03:53.000,287,11053548,-795,0,1760407432,13339.376071129991,422.78771388000314,54121.97078328 2025-10-14,02:03:54.000,287,11053535,-795,0,1760407433,13339.40301637,422.7595173599984,54121.70527272 2025-10-14,02:03:55.000,287,11053550,-795,0,1760407434,13339.423225300001,422.7806647500038,54121.838028000006 2025-10-14,02:03:56.000,287,11053540,-795,0,1760407435,13339.26155386,422.6678786699995,54121.46072352 2025-10-14,02:03:57.000,287,11053515,-795,0,1760407436,13339.328916959996,422.75246822999907,54121.76116968001 2025-10-14,02:03:58.000,287,11053542,-795,0,1760407437,13339.571424119997,422.6608295400001,54121.99873176001 2025-10-14,02:03:59.000,287,11053584,-795,0,1760407438,13339.510797329996,422.5832891099999,54122.03366736 2025-10-14,02:04:00.000,287,11053558,-795,0,1760407439,13339.369334819996,422.6114856300046,54122.005718880006 2025-10-14,02:04:01.000,287,11053463,-795,0,1760407440,13339.21439968999,422.61853476000397,54121.91488632 2025-10-14,02:04:02.000,287,11053516,-795,0,1760407441,13339.23460861999,422.6960751900042,54121.96379616 2025-10-14,02:04:03.000,287,11053551,-795,0,1760407442,13339.27502647999,422.7665664899978,54122.054628720005 2025-10-14,02:04:04.000,287,11053532,-795,0,1760407443,13339.23460861999,422.7947630100025,54121.85200224 2025-10-14,02:04:05.000,287,11053575,-795,0,1760407444,13339.21439968999,422.82295952999993,54121.92886056001 2025-10-14,02:04:06.000,287,11053543,-795,0,1760407445,13339.19419075999,422.8088612700012,54121.90789920001 2025-10-14,02:04:07.000,287,11053535,-795,0,1760407446,13339.28176279,422.8159104000006,54121.84501512 2025-10-14,02:04:08.000,287,11053515,-795,0,1760407447,13339.355862199991,422.85115605000465,54122.0825772 2025-10-14,02:04:09.000,287,11053498,-795,0,1760407448,13339.355862199991,422.83705778999865,54122.04065448 2025-10-14,02:04:10.000,287,11053576,-795,0,1760407449,13339.33565326999,422.85115605000465,54121.90789920001 2025-10-14,02:04:11.000,287,11053561,-795,0,1760407450,13339.328916959996,422.8934508300008,54121.649375760004 2025-10-14,02:04:12.000,287,11053561,-795,0,1760407451,13339.355862199991,422.86525431000337,54121.600465920004 2025-10-14,02:04:13.000,287,11053553,-795,0,1760407452,13339.443434230001,422.88640170000144,54121.79610528 2025-10-14,02:04:14.000,287,11053529,-795,0,1760407453,13339.490588399996,422.8793525700021,54121.79610528 2025-10-14,02:04:15.000,287,11053543,-795,0,1760407454,13339.537742569992,422.9286964800049,54122.152448400004 2025-10-14,02:04:16.000,287,11053562,-795,0,1760407455,13339.450170539996,422.9075490899995,54121.90091208 2025-10-14,02:04:17.000,287,11053531,-795,0,1760407456,13339.470379469996,422.93574561000423,54121.984757520004 2025-10-14,02:04:18.000,287,11053545,-795,0,1760407457,13339.537742569992,422.98508951999975,54122.0825772 2025-10-14,02:04:19.000,287,11053532,-795,0,1760407458,13339.524269950001,422.96394213000167,54122.152448400004 2025-10-14,02:04:20.000,287,11053577,-795,0,1760407459,13339.504061020001,423.03443343000254,54122.005718880006 2025-10-14,02:04:21.000,287,11053528,-795,0,1760407460,13339.416488989991,423.0414825600019,54122.02668024001 2025-10-14,02:04:22.000,287,11053530,-795,0,1760407461,13339.504061020001,423.08377733999805,54122.09655144001 2025-10-14,02:04:23.000,287,11053520,-795,0,1760407462,13339.544478880001,423.0273843000032,54122.19437112001 2025-10-14,02:04:24.000,287,11053569,-795,0,1760407463,13339.557951499992,423.08377733999805,54122.14546128001 2025-10-14,02:04:25.000,287,11053539,-795,0,1760407464,13339.557951499992,423.09787560000404,54122.103538560004 2025-10-14,02:04:26.000,287,11053572,-795,0,1760407465,13339.396280059991,423.09787560000404,54121.52360760001 2025-10-14,02:04:27.000,287,11053584,-795,0,1760407466,13339.456906849991,423.06967907999933,54121.69129848001 2025-10-14,02:04:28.000,287,11053543,-795,0,1760407467,13339.497324709992,423.1260721200015,54121.817066640004 2025-10-14,02:04:29.000,287,11053556,-795,0,1760407468,13339.544478880001,423.1542686399989,54121.97777040001 2025-10-14,02:04:30.000,287,11053521,-795,0,1760407469,13339.510797329996,423.189514290003,54122.06860296 2025-10-14,02:04:31.000,287,11053544,-795,0,1760407470,13339.611841979997,423.2036125500017,54122.054628720005 2025-10-14,02:04:32.000,287,11053534,-795,0,1760407471,13339.618578289992,423.2388581999985,54121.9428348 2025-10-14,02:04:33.000,287,11053521,-795,0,1760407472,13339.638787219992,423.23180906999914,54121.956809040006 2025-10-14,02:04:34.000,287,11053547,-795,0,1760407473,13339.685941390002,423.2741038500026,54122.124499920006 2025-10-14,02:04:35.000,287,11053534,-795,0,1760407474,13339.733095559997,423.30934949999937,54122.19437112001 2025-10-14,02:04:36.000,287,11053548,-795,0,1760407475,13339.632050909997,423.2388581999985,54121.74719544 2025-10-14,02:04:37.000,287,11053573,-795,0,1760407476,13339.706150320002,423.3516442800028,54122.11052568 2025-10-14,02:04:38.000,287,11053521,-795,0,1760407477,13339.800458659993,423.39393905999896,54122.2572552 2025-10-14,02:04:39.000,287,11053522,-795,0,1760407478,13339.861085449993,423.37984080000024,54122.31315216001 2025-10-14,02:04:40.000,287,11053563,-795,0,1760407479,13339.854349139998,423.4150864500043,54122.012706 2025-10-14,02:04:41.000,287,11053474,-795,0,1760407480,13339.800458659993,423.42213558000367,54121.817066640004 2025-10-14,02:04:42.000,287,11053571,-795,0,1760407481,13339.914975929998,423.4503321000011,54121.83104088001 2025-10-14,02:04:43.000,287,11053566,-795,0,1760407482,13339.894766999998,423.4855777499979,54121.886937840005 2025-10-14,02:04:44.000,287,11053565,-795,0,1760407483,13339.982339029993,423.5631181799981,54122.25026808 2025-10-14,02:04:45.000,287,11053546,-795,0,1760407484,13340.042965819994,423.5983638300022,54122.292190800006 2025-10-14,02:04:46.000,287,11053574,-795,0,1760407485,13340.117065229999,423.5983638300022,54122.13148704 2025-10-14,02:04:47.000,287,11053538,-795,0,1760407486,13340.076647369999,423.64065860999835,54122.20135824 2025-10-14,02:04:48.000,287,11053529,-795,0,1760407487,13340.224846189994,423.633609479999,54122.36904912 2025-10-14,02:04:49.000,287,11053603,-795,0,1760407488,13340.27873667,423.64065860999835,54122.390010480005 2025-10-14,02:04:50.000,287,11053569,-795,0,1760407489,13340.23158249999,423.62656034999964,54122.124499920006 2025-10-14,02:04:51.000,287,11053577,-795,0,1760407490,13340.27873667,423.6759042600024,54122.24328096001 2025-10-14,02:04:52.000,287,11053529,-795,0,1760407491,13340.406726559995,423.69000252000114,54122.29917792 2025-10-14,02:04:53.000,287,11053562,-795,0,1760407492,13340.447144419995,423.6970516500005,54122.31315216001 2025-10-14,02:04:54.000,287,11053545,-795,0,1760407493,13340.47408965999,423.6970516500005,54122.19437112001 2025-10-14,02:04:55.000,287,11053567,-795,0,1760407494,13340.5010349,423.6477077399977,54122.012706 2025-10-14,02:04:56.000,287,11053502,-795,0,1760407495,13340.41346286999,423.5983638300022,54121.6284144 2025-10-14,02:04:57.000,287,11053515,-795,0,1760407496,13340.527980139996,423.6618060000037,54122.005718880006 2025-10-14,02:04:58.000,287,11053556,-795,0,1760407497,13340.55492537999,423.6829533900018,54122.02668024001 2025-10-14,02:04:59.000,287,11053545,-795,0,1760407498,13340.642497410001,423.70410077999986,54122.41097184001 2025-10-14,02:05:00.000,287,11053574,-795,0,1760407499,13340.669442649996,423.6759042600024,54122.44590744 2025-10-14,02:05:01.000,287,11053551,-795,0,1760407500,13340.629024789996,423.72524816999794,54122.36206200001 2025-10-14,02:05:02.000,287,11053624,-795,0,1760407501,13340.669442649996,423.7111499099992,54122.41795896 2025-10-14,02:05:03.000,287,11053526,-795,0,1760407502,13340.703124200001,423.6829533900018,54122.41795896 2025-10-14,02:05:04.000,287,11053568,-795,0,1760407503,13340.763750990001,423.7322973000046,54122.51577864 2025-10-14,02:05:05.000,287,11053545,-795,0,1760407504,13340.716596819992,423.7322973000046,54122.35507488 2025-10-14,02:05:06.000,287,11053562,-795,0,1760407505,13340.682915270001,423.6829533900018,54122.14546128001 2025-10-14,02:05:07.000,287,11053567,-795,0,1760407506,13340.669442649996,423.6970516500005,54122.20834536 2025-10-14,02:05:08.000,287,11053575,-795,0,1760407507,13340.716596819992,423.70410077999986,54122.390010480005 2025-10-14,02:05:09.000,287,11053557,-795,0,1760407508,13340.750278369997,423.6970516500005,54122.18039688 2025-10-14,02:05:10.000,287,11053581,-795,0,1760407509,13340.770487299997,423.6759042600024,54122.28520368001 2025-10-14,02:05:11.000,287,11053555,-795,0,1760407510,13340.743542060001,423.70410077999986,54122.23629384 2025-10-14,02:05:12.000,287,11053558,-795,0,1760407511,13340.716596819992,423.6970516500005,54122.124499920006 2025-10-14,02:05:13.000,287,11053536,-795,0,1760407512,13340.783959920002,423.66885513000307,54122.45289456001 2025-10-14,02:05:14.000,287,11053546,-795,0,1760407513,13340.723333130001,423.69000252000114,54122.3969976 2025-10-14,02:05:15.000,287,11053580,-795,0,1760407514,13340.757014679992,423.69000252000114,54122.438920320004 2025-10-14,02:05:16.000,287,11053563,-795,0,1760407515,13340.655970029991,423.65475687000435,54122.13148704 2025-10-14,02:05:17.000,287,11053547,-795,0,1760407516,13340.655970029991,423.6829533900018,54122.35507488 2025-10-14,02:05:18.000,287,11053578,-715,0,1760407517,13340.60207955,423.6195112200003,54122.35507488 2025-10-14,02:05:19.000,287,11053551,-795,0,1760407518,13340.777223609992,423.64065860999835,54122.52276576 2025-10-14,02:05:20.000,287,11053562,-795,0,1760407519,13340.723333130001,423.6970516500005,54122.52276576 2025-10-14,02:05:21.000,287,11053537,-795,0,1760407520,13340.669442649996,423.6618060000037,54122.36206200001 2025-10-14,02:05:22.000,287,11053589,-795,0,1760407521,13340.682915270001,423.6477077399977,54122.40398472 2025-10-14,02:05:23.000,287,11053562,-795,0,1760407522,13340.689651579996,423.60541296000156,54122.25026808 2025-10-14,02:05:24.000,287,11053564,-795,0,1760407523,13340.682915270001,423.633609479999,54122.20135824 2025-10-14,02:05:25.000,287,11053607,-795,0,1760407524,13340.615552169991,423.5772164400041,54122.07559008001 2025-10-14,02:05:26.000,287,11053549,-795,0,1760407525,13340.53471644999,423.52787253000133,54121.74719544 2025-10-14,02:05:27.000,287,11053533,-795,0,1760407526,13340.649233719996,423.5983638300022,54122.36206200001 2025-10-14,02:05:28.000,287,11053533,-795,0,1760407527,13340.750278369997,423.6124620900009,54122.55071424001 2025-10-14,02:05:29.000,287,11053508,-795,0,1760407528,13340.723333130001,423.5631181799981,54122.508791520006 2025-10-14,02:05:30.000,287,11053574,-795,0,1760407529,13340.676178959991,423.5490199199994,54122.35507488 2025-10-14,02:05:31.000,287,11053542,-795,0,1760407530,13340.53471644999,423.54197079000005,54122.31315216001 2025-10-14,02:05:32.000,287,11053588,-795,0,1760407531,13340.696387889991,423.52787253000133,54122.35507488 2025-10-14,02:05:33.000,287,11053556,-795,0,1760407532,13340.763750990001,423.4714794899992,54122.48084304001 2025-10-14,02:05:34.000,287,11053574,-795,0,1760407533,13340.757014679992,423.4080373199977,54122.41097184001 2025-10-14,02:05:35.000,287,11053568,-795,0,1760407534,13340.783959920002,423.37984080000024,54122.35507488 2025-10-14,02:05:36.000,287,11053508,-795,0,1760407535,13340.676178959991,423.3304968900047,54122.13148704 2025-10-14,02:05:37.000,287,11053582,-795,0,1760407536,13340.797432539992,423.2882021100013,54122.0825772 2025-10-14,02:05:38.000,287,11053510,-795,0,1760407537,13340.804168850002,423.24590732999786,54122.012706 2025-10-14,02:05:39.000,287,11053565,-795,0,1760407538,13340.817641469992,423.24590732999786,54122.13847416 2025-10-14,02:05:40.000,287,11053585,-795,0,1760407539,13340.851323019997,423.189514290003,54122.13148704 2025-10-14,02:05:41.000,287,11053570,-795,0,1760407540,13340.730069439996,423.17541603000427,54122.24328096001 2025-10-14,02:05:42.000,287,11053584,-795,0,1760407541,13340.790696229997,423.1260721200015,54122.31315216001 2025-10-14,02:05:43.000,287,11053569,-795,0,1760407542,13340.858059329992,423.1049247300034,54122.37603624 2025-10-14,02:05:44.000,287,11053553,-795,0,1760407543,13340.885004570002,423.09787560000404,54122.459881680006 2025-10-14,02:05:45.000,287,11053513,-795,0,1760407544,13340.797432539992,423.08377733999805,54122.42494608 2025-10-14,02:05:46.000,287,11053544,-795,0,1760407545,13340.635761099991,423.04853169000125,54121.97078328 2025-10-14,02:05:47.000,287,11053570,-795,0,1760407546,13340.703124200001,423.01328604000446,54122.26424232001 2025-10-14,02:05:48.000,287,11053556,-795,0,1760407547,13340.723333130001,422.94984387000295,54122.30616504 2025-10-14,02:05:49.000,287,11053538,-795,0,1760407548,13340.763750990001,422.96394213000167,54122.508791520006 2025-10-14,02:05:50.000,287,11053570,-795,0,1760407549,13340.743542060001,422.94984387000295,54122.43193320001 2025-10-14,02:05:51.000,287,11053544,-795,0,1760407550,13340.730069439996,422.90049996000016,54122.173409760006 2025-10-14,02:05:52.000,287,11053546,-795,0,1760407551,13340.642497410001,422.8723034400027,54121.97078328 2025-10-14,02:05:53.000,287,11053520,-795,0,1760407552,13340.595343239991,422.7947630100025,54121.8729636 2025-10-14,02:05:54.000,287,11053542,-795,0,1760407553,13340.635761099991,422.8159104000006,54122.390010480005 2025-10-14,02:05:55.000,287,11053579,-795,0,1760407554,13340.649233719996,422.8088612700012,54122.42494608 2025-10-14,02:05:56.000,287,11053563,-795,0,1760407555,13340.487562279995,422.71722258000227,54121.99873176001 2025-10-14,02:05:57.000,287,11053563,-795,0,1760407556,13340.52124383,422.75246822999907,54122.28520368001 2025-10-14,02:05:58.000,287,11053568,-795,0,1760407557,13340.58187062,422.731320840001,54122.48084304001 2025-10-14,02:05:59.000,287,11053571,-795,0,1760407558,13340.548189069996,422.68902606000484,54122.45289456001 2025-10-14,02:06:00.000,287,11053534,-795,0,1760407559,13340.53471644999,422.6326330200027,54122.43193320001 2025-10-14,02:06:01.000,287,11053537,-795,0,1760407560,13340.426935489995,422.59033823999926,54122.292190800006 2025-10-14,02:06:02.000,287,11053483,-795,0,1760407561,13340.42019918,422.5480434600031,54122.152448400004 2025-10-14,02:06:03.000,287,11053591,-795,0,1760407562,13340.43367179999,422.52689606999775,54122.35507488 2025-10-14,02:06:04.000,287,11053549,-795,0,1760407563,13340.42019918,422.4705030300029,54122.124499920006 2025-10-14,02:06:05.000,287,11053536,-795,0,1760407564,13340.25852774,422.400011730002,54121.935847680004 2025-10-14,02:06:06.000,287,11053577,-795,0,1760407565,13340.164219399994,422.29427478000434,54121.58649168 2025-10-14,02:06:07.000,287,11053587,-795,0,1760407566,13340.31915453,422.32952043000114,54121.85200224 2025-10-14,02:06:08.000,287,11053565,-795,0,1760407567,13340.42019918,422.3154221700024,54122.36206200001 2025-10-14,02:06:09.000,287,11053476,-755,0,1760407568,13340.35283607999,422.273127389999,54122.30616504 2025-10-14,02:06:10.000,287,11053570,-795,0,1760407569,13340.37978132,422.18148870000005,54122.26424232001 2025-10-14,02:06:11.000,287,11053569,-795,0,1760407570,13340.29220928999,422.18148870000005,54122.13148704 2025-10-14,02:06:12.000,287,11053533,-795,0,1760407571,13340.245055119995,422.1250956599979,54121.99873176001 2025-10-14,02:06:13.000,287,11053571,-795,0,1760407572,13340.27873667,422.0757517500024,54122.20135824 2025-10-14,02:06:14.000,287,11053550,-795,0,1760407573,13340.21810988,422.068702620003,54122.173409760006 2025-10-14,02:06:15.000,287,11053519,-795,0,1760407574,13340.19790095,422.04755522999767,54122.11751280001 2025-10-14,02:06:16.000,287,11053556,-795,0,1760407575,13340.049702129989,421.9629656699981,54121.97078328 2025-10-14,02:06:17.000,287,11053592,-795,0,1760407576,13340.144010469994,421.94181828,54122.02668024001 2025-10-14,02:06:18.000,287,11053497,-795,0,1760407577,13340.137274159999,421.9277200200013,54121.7332212 2025-10-14,02:06:19.000,287,11053570,-795,0,1760407578,13340.090119989989,421.9065726300032,54121.85200224 2025-10-14,02:06:20.000,287,11053538,-795,0,1760407579,13340.063174749994,421.8783761099985,54121.79610528 2025-10-14,02:06:21.000,287,11053529,-795,0,1760407580,13339.948657479988,421.81493394000427,54121.90789920001 2025-10-14,02:06:22.000,287,11053558,-795,0,1760407581,13339.921712239993,421.8431304600017,54122.054628720005 2025-10-14,02:06:23.000,287,11053559,-795,0,1760407582,13340.002547959994,421.83608133000234,54122.19437112001 2025-10-14,02:06:24.000,287,11053539,-795,0,1760407583,13339.874558069998,421.83608133000234,54121.97078328 2025-10-14,02:06:25.000,287,11053523,-795,0,1760407584,13339.888030689988,421.8431304600017,54122.11751280001 2025-10-14,02:06:26.000,287,11053589,-795,0,1760407585,13339.699414009992,421.81493394000427,54121.79610528 2025-10-14,02:06:27.000,287,11053570,-795,0,1760407586,13339.753304489997,421.8219830700036,54121.97078328 2025-10-14,02:06:28.000,287,11053541,-795,0,1760407587,13339.658996149992,421.7162461199987,54121.65636288 2025-10-14,02:06:29.000,287,11053545,-795,0,1760407588,13339.753304489997,421.829032200003,54122.02668024001 2025-10-14,02:06:30.000,287,11053566,-795,0,1760407589,13339.733095559997,421.7937865499989,54122.152448400004 2025-10-14,02:06:31.000,287,11053600,-795,0,1760407590,13339.679205079992,421.7796882900002,54122.054628720005 2025-10-14,02:06:32.000,287,11053509,-675,0,1760407591,13339.571424119997,421.72329524999805,54121.551556080005 2025-10-14,02:06:33.000,287,11053576,-795,0,1760407592,13339.497324709992,421.73739351000404,54121.51662048 2025-10-14,02:06:34.000,287,11053578,-795,0,1760407593,13339.618578289992,421.75149177000276,54121.66335000001 2025-10-14,02:06:35.000,287,11053532,-795,0,1760407594,13339.611841979997,421.7162461199987,54121.7332212 2025-10-14,02:06:36.000,287,11053556,-795,0,1760407595,13339.477115779991,421.7091969899993,54121.81007952001 2025-10-14,02:06:37.000,287,11053594,-795,0,1760407596,13339.531006259997,421.7303443800047,54121.886937840005 2025-10-14,02:06:38.000,287,11053536,-795,0,1760407597,13339.578160429992,421.7303443800047,54122.08956432 2025-10-14,02:06:39.000,287,11053570,-795,0,1760407598,13339.578160429992,421.68804960000125,54122.08956432 2025-10-14,02:06:40.000,287,11053598,-795,0,1760407599,13339.564687810001,421.6810004700019,54121.96379616 2025-10-14,02:06:41.000,287,11053529,-795,0,1760407600,13339.423225300001,421.6175583000004,54121.72623408 2025-10-14,02:06:42.000,287,11053518,-795,0,1760407601,13339.40301637,421.610509170001,54121.670337120006 2025-10-14,02:06:43.000,287,11053524,-795,0,1760407602,13339.450170539996,421.6457548199978,54121.719246960005 2025-10-14,02:06:44.000,287,11053559,-795,0,1760407603,13339.456906849991,421.6175583000004,54121.87995072001 2025-10-14,02:06:45.000,287,11053560,-795,0,1760407604,13339.450170539996,421.60346004000166,54121.8030924 2025-10-14,02:06:46.000,287,11053572,-795,0,1760407605,13339.268290169995,421.54001787000016,54121.46771064 2025-10-14,02:06:47.000,287,11053513,-795,0,1760407606,13339.450170539996,421.5188704800021,54121.502646240006 2025-10-14,02:06:48.000,287,11053556,-795,0,1760407607,13339.470379469996,421.483624829998,54121.64238864001 2025-10-14,02:06:49.000,287,11053492,-795,0,1760407608,13339.470379469996,421.49067396000464,54121.57251744001 2025-10-14,02:06:50.000,287,11053528,-795,0,1760407609,13339.436697919991,421.4342809200025,54121.63540152 2025-10-14,02:06:51.000,287,11053582,-795,0,1760407610,13339.349125889996,421.4342809200025,54121.63540152 2025-10-14,02:06:52.000,287,11053583,-795,0,1760407611,13339.27502647999,421.42723179000313,54121.68431136 2025-10-14,02:06:53.000,287,11053574,-795,0,1760407612,13339.29523540999,421.4131335300044,54121.74719544 2025-10-14,02:06:54.000,287,11053561,-795,0,1760407613,13339.28176279,421.370838750001,54121.83104088001 2025-10-14,02:06:55.000,287,11053557,-795,0,1760407614,13339.25481754999,421.39198613999906,54121.69129848001 2025-10-14,02:06:56.000,287,11053537,-795,0,1760407615,13339.01231038999,421.31444570999884,54121.551556080005 2025-10-14,02:06:57.000,287,11053546,-795,0,1760407616,13339.18071814,421.39198613999906,54121.61444016001 2025-10-14,02:06:58.000,287,11053495,-795,0,1760407617,13339.207663379995,421.370838750001,54121.6982856 2025-10-14,02:06:59.000,287,11053536,-795,0,1760407618,13339.147036589995,421.4060843999978,54121.67732424 2025-10-14,02:07:00.000,287,11053560,-795,0,1760407619,13339.207663379995,421.3214948399982,54121.8030924 2025-10-14,02:07:01.000,287,11053559,-795,0,1760407620,13339.106618729995,421.34264223000355,54121.67732424 2025-10-14,02:07:02.000,287,11053563,-795,0,1760407621,13339.126827659995,421.27920006000204,54121.502646240006 2025-10-14,02:07:03.000,287,11053556,-795,0,1760407622,13339.09314610999,421.3355931000042,54121.39783944 2025-10-14,02:07:04.000,287,11053537,-795,0,1760407623,13339.0190467,421.29329832000076,54121.12534176 2025-10-14,02:07:05.000,287,11053498,-795,0,1760407624,13339.09988242,421.34264223000355,54121.46771064 2025-10-14,02:07:06.000,287,11053572,-795,0,1760407625,13338.97862884,421.37788788000034,54121.481684880004 2025-10-14,02:07:07.000,287,11053545,-795,0,1760407626,13338.99883777,421.4131335300044,54121.66335000001 2025-10-14,02:07:08.000,287,11053576,-795,0,1760407627,13339.05946456,421.35674049000227,54121.69129848001 2025-10-14,02:07:09.000,287,11053548,-795,0,1760407628,13339.05946456,421.4060843999978,54121.77514392 2025-10-14,02:07:10.000,287,11053557,-635,0,1760407629,13339.086409799995,421.4201826600038,54121.84501512 2025-10-14,02:07:11.000,287,11053546,-795,0,1760407630,13339.025783009994,421.4201826600038,54121.74719544 2025-10-14,02:07:12.000,287,11053546,-795,0,1760407631,13339.025783009994,421.4060843999978,54121.502646240006 2025-10-14,02:07:13.000,287,11053489,-795,0,1760407632,13339.01231038999,421.45542831000057,54121.66335000001 2025-10-14,02:07:14.000,287,11053564,-795,0,1760407633,13339.03251931999,421.44133005000185,54121.67732424 2025-10-14,02:07:15.000,287,11053566,-795,0,1760407634,13339.0190467,421.4695265699993,54121.70527272 2025-10-14,02:07:16.000,287,11053542,-795,0,1760407635,13338.877584189999,421.4060843999978,54121.23014856 2025-10-14,02:07:17.000,287,11053558,-795,0,1760407636,13338.924738359994,421.4483791800012,54121.334955360006 2025-10-14,02:07:18.000,287,11053539,-795,0,1760407637,13339.05946456,421.4201826600038,54121.50963336 2025-10-14,02:07:19.000,287,11053537,-795,0,1760407638,13339.03925563,421.4695265699993,54121.481684880004 2025-10-14,02:07:20.000,287,11053572,-795,0,1760407639,13339.045991939995,421.4695265699993,54121.6982856 2025-10-14,02:07:21.000,287,11053512,-795,0,1760407640,13338.97862884,421.483624829998,54121.5585432 2025-10-14,02:07:22.000,287,11053497,-795,0,1760407641,13338.985365149994,421.4695265699993,54121.621427280006 2025-10-14,02:07:23.000,287,11053523,-795,0,1760407642,13338.857375259999,421.45542831000057,54121.46771064 2025-10-14,02:07:24.000,287,11053545,-795,0,1760407643,13339.03925563,421.50477222000336,54121.69129848001 2025-10-14,02:07:25.000,287,11053572,-795,0,1760407644,13339.05946456,421.5541161299989,54121.72623408 2025-10-14,02:07:26.000,287,11053548,-795,0,1760407645,13339.045991939995,421.52591961000144,54121.59347880001 2025-10-14,02:07:27.000,287,11053560,-795,0,1760407646,13339.01231038999,421.49067396000464,54121.621427280006 2025-10-14,02:07:28.000,287,11053531,-795,0,1760407647,13339.07967349,421.49067396000464,54121.84501512 2025-10-14,02:07:29.000,287,11053499,-795,0,1760407648,13339.03251931999,421.5329687400008,54121.71225984001 2025-10-14,02:07:30.000,287,11053568,-795,0,1760407649,13339.07293717999,421.497723090004,54121.64238864001 2025-10-14,02:07:31.000,287,11053579,-795,0,1760407650,13338.985365149994,421.4695265699993,54121.18822584001 2025-10-14,02:07:32.000,287,11053591,-795,0,1760407651,13338.985365149994,421.45542831000057,54121.16027736001 2025-10-14,02:07:33.000,287,11053526,-795,0,1760407652,13338.958419909999,421.497723090004,54121.27905840001 2025-10-14,02:07:34.000,287,11053547,-795,0,1760407653,13338.985365149994,421.45542831000057,54121.048483440005 2025-10-14,02:07:35.000,287,11053567,-795,0,1760407654,13338.918002049999,421.50477222000336,54121.334955360006 2025-10-14,02:07:36.000,287,11053551,-795,0,1760407655,13338.918002049999,421.45542831000057,54121.20918720001 2025-10-14,02:07:37.000,287,11053542,-795,0,1760407656,13338.958419909999,421.5541161299989,54121.43976216 2025-10-14,02:07:38.000,287,11053521,-795,0,1760407657,13338.918002049999,421.5470669999995,54121.43976216 2025-10-14,02:07:39.000,287,11053571,-795,0,1760407658,13338.944947289994,421.5964109100023,54121.51662048 2025-10-14,02:07:40.000,287,11053602,-795,0,1760407659,13338.985365149994,421.5964109100023,54121.46771064 2025-10-14,02:07:41.000,287,11053596,-795,0,1760407660,13338.958419909999,421.58936178000295,54121.41181368 2025-10-14,02:07:42.000,287,11053554,-795,0,1760407661,13339.01231038999,421.5752635200042,54121.502646240006 2025-10-14,02:07:43.000,287,11053557,-795,0,1760407662,13339.106618729995,421.5752635200042,54121.64238864001 2025-10-14,02:07:44.000,287,11053542,-795,0,1760407663,13339.11335503999,421.5118213500027,54121.59347880001 2025-10-14,02:07:45.000,287,11053513,-795,0,1760407664,13339.05272824999,421.5118213500027,54121.502646240006 2025-10-14,02:07:46.000,287,11053590,-795,0,1760407665,13338.897793119999,421.47657569999865,54120.90874104 2025-10-14,02:07:47.000,287,11053548,-795,0,1760407666,13339.005574079994,421.4695265699993,54121.09040616001 2025-10-14,02:07:48.000,287,11053594,-795,0,1760407667,13339.03925563,421.49067396000464,54121.097393280004 2025-10-14,02:07:49.000,287,11053545,-795,0,1760407668,13339.09314610999,421.483624829998,54121.37687808001 2025-10-14,02:07:50.000,287,11053541,-795,0,1760407669,13339.14030028,421.5118213500027,54121.49565912001 2025-10-14,02:07:51.000,287,11053581,-795,0,1760407670,13339.066200869995,421.50477222000336,54121.35591672001 2025-10-14,02:07:52.000,287,11053536,-795,0,1760407671,13339.13356396999,421.497723090004,54121.39783944 2025-10-14,02:07:53.000,287,11053539,-795,0,1760407672,13339.13356396999,421.49067396000464,54121.43976216 2025-10-14,02:07:54.000,287,11053547,-795,0,1760407673,13339.18071814,421.497723090004,54121.46771064 2025-10-14,02:07:55.000,287,11053547,-795,0,1760407674,13339.13356396999,421.46247743999993,54121.334955360006 2025-10-14,02:07:56.000,287,11053545,-795,0,1760407675,13339.086409799995,421.370838750001,54121.0345092 2025-10-14,02:07:57.000,287,11053537,-795,0,1760407676,13339.18071814,421.47657569999865,54121.41181368 2025-10-14,02:07:58.000,287,11053563,-795,0,1760407677,13339.308708029996,421.47657569999865,54121.46771064 2025-10-14,02:07:59.000,287,11053538,-795,0,1760407678,13339.34238958,421.483624829998,54121.46771064 2025-10-14,02:08:00.000,287,11053568,-795,0,1760407679,13339.369334819996,421.47657569999865,54121.313994000004 2025-10-14,02:08:01.000,287,11053491,-795,0,1760407680,13339.28176279,421.4695265699993,54121.02752208 2025-10-14,02:08:02.000,287,11053533,-795,0,1760407681,13339.308708029996,421.483624829998,54120.978612240004 2025-10-14,02:08:03.000,287,11053525,-795,0,1760407682,13339.28176279,421.5470669999995,54121.02053496001 2025-10-14,02:08:04.000,287,11053559,-795,0,1760407683,13339.18071814,421.6175583000004,54120.950663760006 2025-10-14,02:08:05.000,287,11053546,-795,0,1760407684,13339.09988242,421.5964109100023,54121.06944480001 2025-10-14,02:08:06.000,287,11053554,-795,0,1760407685,13339.05272824999,421.4060843999978,54120.85284408001 2025-10-14,02:08:07.000,287,11053550,-795,0,1760407686,13339.21439968999,421.42723179000313,54121.25809704001 2025-10-14,02:08:08.000,287,11053534,-795,0,1760407687,13339.34238958,421.44133005000185,54121.37687808001 2025-10-14,02:08:09.000,287,11053519,-795,0,1760407688,13339.34238958,421.4131335300044,54121.383865200005 2025-10-14,02:08:10.000,287,11053577,-795,0,1760407689,13339.36259851,421.4342809200025,54121.36989096 2025-10-14,02:08:11.000,287,11053544,-795,0,1760407690,13339.33565326999,421.42723179000313,54121.2441228 2025-10-14,02:08:12.000,287,11053562,-795,0,1760407691,13339.38280744,421.4342809200025,54121.25809704001 2025-10-14,02:08:13.000,287,11053560,-795,0,1760407692,13339.40301637,421.483624829998,54121.29303264 2025-10-14,02:08:14.000,287,11053557,-795,0,1760407693,13339.389543749996,421.4695265699993,54121.313994000004 2025-10-14,02:08:15.000,287,11053573,-795,0,1760407694,13339.490588399996,421.44133005000185,54121.265084160004 2025-10-14,02:08:16.000,287,11053495,-795,0,1760407695,13339.34238958,421.370838750001,54120.831882720006 2025-10-14,02:08:17.000,287,11053551,-795,0,1760407696,13339.416488989991,421.45542831000057,54121.048483440005 2025-10-14,02:08:18.000,287,11053568,-795,0,1760407697,13339.450170539996,421.4483791800012,54121.02053496001 2025-10-14,02:08:19.000,287,11053566,-795,0,1760407698,13339.450170539996,421.49067396000464,54121.27905840001 2025-10-14,02:08:20.000,287,11053554,-795,0,1760407699,13339.490588399996,421.47657569999865,54121.4188008 2025-10-14,02:08:21.000,287,11053555,-795,0,1760407700,13339.389543749996,421.45542831000057,54121.286045520006 2025-10-14,02:08:22.000,287,11053550,-795,0,1760407701,13339.32218065,421.4201826600038,54121.13931600001 2025-10-14,02:08:23.000,287,11053575,-795,0,1760407702,13339.517533639992,421.483624829998,54121.488672 2025-10-14,02:08:24.000,287,11053549,-795,0,1760407703,13339.537742569992,421.497723090004,54121.39783944 2025-10-14,02:08:25.000,287,11053568,-795,0,1760407704,13339.537742569992,421.45542831000057,54121.40482656001 2025-10-14,02:08:26.000,287,11053554,-795,0,1760407705,13339.477115779991,421.4483791800012,54120.98559936 2025-10-14,02:08:27.000,287,11053532,-795,0,1760407706,13339.483852090001,421.49067396000464,54121.23014856 2025-10-14,02:08:28.000,287,11053537,-795,0,1760407707,13339.450170539996,421.47657569999865,54121.05547056 2025-10-14,02:08:29.000,287,11053538,-795,0,1760407708,13339.497324709992,421.49067396000464,54121.25110992 2025-10-14,02:08:30.000,287,11053554,-795,0,1760407709,13339.584896740002,421.47657569999865,54121.11136752001 2025-10-14,02:08:31.000,287,11053558,-795,0,1760407710,13339.571424119997,421.497723090004,54121.05547056 2025-10-14,02:08:32.000,287,11053559,-795,0,1760407711,13339.578160429992,421.5118213500027,54120.999573600006 2025-10-14,02:08:33.000,287,11053506,-795,0,1760407712,13339.645523530002,421.5188704800021,54121.02053496001 2025-10-14,02:08:34.000,287,11053539,-795,0,1760407713,13339.598369359992,421.5118213500027,54121.27207128 2025-10-14,02:08:35.000,287,11053544,-795,0,1760407714,13339.591633049997,421.52591961000144,54120.964638 2025-10-14,02:08:36.000,287,11053571,-795,0,1760407715,13339.591633049997,421.5188704800021,54120.978612240004 2025-10-14,02:08:37.000,287,11053543,-795,0,1760407716,13339.645523530002,421.5470669999995,54121.167264480006 2025-10-14,02:08:38.000,287,11053557,-795,0,1760407717,13339.780249729993,421.5470669999995,54121.36989096 2025-10-14,02:08:39.000,287,11053530,-795,0,1760407718,13339.807194970002,421.5188704800021,54121.37687808001 2025-10-14,02:08:40.000,287,11053541,-795,0,1760407719,13339.861085449993,421.56116525999823,54121.35591672001 2025-10-14,02:08:41.000,287,11053512,-795,0,1760407720,13339.827403900003,421.5541161299989,54121.19521296 2025-10-14,02:08:42.000,287,11053486,-795,0,1760407721,13339.881294379993,421.5188704800021,54121.18123872 2025-10-14,02:08:43.000,287,11053567,-795,0,1760407722,13339.874558069998,421.56821439000487,54121.334955360006 2025-10-14,02:08:44.000,287,11053545,-795,0,1760407723,13339.901503309993,421.5964109100023,54121.334955360006 2025-10-14,02:08:45.000,287,11053566,-795,0,1760407724,13339.834140209998,421.5541161299989,54121.22316144 2025-10-14,02:08:46.000,287,11053586,-795,0,1760407725,13339.753304489997,421.4483791800012,54120.99258648001 2025-10-14,02:08:47.000,287,11053565,-795,0,1760407726,13339.989075339989,421.56116525999823,54121.39085232 2025-10-14,02:08:48.000,287,11053563,-795,0,1760407727,13340.049702129989,421.5823126500036,54121.50963336 2025-10-14,02:08:49.000,287,11053570,-795,0,1760407728,13340.056438439999,421.5541161299989,54121.46072352 2025-10-14,02:08:50.000,287,11053564,-795,0,1760407729,13340.029493199989,421.5964109100023,54121.36989096 2025-10-14,02:08:51.000,287,11053578,-795,0,1760407730,13340.063174749994,421.56116525999823,54121.383865200005 2025-10-14,02:08:52.000,287,11053575,-795,0,1760407731,13340.036229509999,421.50477222000336,54121.11136752001 2025-10-14,02:08:53.000,287,11053577,-795,0,1760407732,13340.096856299999,421.52591961000144,54121.29303264 2025-10-14,02:08:54.000,287,11053567,-795,0,1760407733,13340.090119989989,421.5188704800021,54121.2441228 2025-10-14,02:08:55.000,287,11053525,-795,0,1760407734,13340.164219399994,421.46247743999993,54121.36989096 2025-10-14,02:08:56.000,287,11053516,-795,0,1760407735,13340.042965819994,421.4201826600038,54121.04149632001 2025-10-14,02:08:57.000,287,11053540,-795,0,1760407736,13340.090119989989,421.42723179000313,54121.4188008 2025-10-14,02:08:58.000,287,11053561,-755,0,1760407737,13340.103592609994,421.3990352699984,54121.49565912001 2025-10-14,02:08:59.000,287,11053539,-795,0,1760407738,13340.13053784999,421.3849370099997,54121.453736400006 2025-10-14,02:09:00.000,287,11053555,-795,0,1760407739,13340.144010469994,421.3990352699984,54121.53059472 2025-10-14,02:09:01.000,287,11053528,-795,0,1760407740,13340.022756889994,421.3496913600029,54121.42578792001 2025-10-14,02:09:02.000,287,11053571,-795,0,1760407741,13340.036229509999,421.3637896200016,54121.47469776001 2025-10-14,02:09:03.000,287,11053565,-795,0,1760407742,13340.049702129989,421.3214948399982,54121.46072352 2025-10-14,02:09:04.000,287,11053558,-795,0,1760407743,13340.157483089999,421.31444570999884,54121.64238864001 2025-10-14,02:09:05.000,287,11053510,-795,0,1760407744,13340.164219399994,421.2721509300027,54121.64238864001 2025-10-14,02:09:06.000,287,11053566,-795,0,1760407745,13340.002547959994,421.22985614999925,54121.08341904 2025-10-14,02:09:07.000,287,11053577,-795,0,1760407746,13340.049702129989,421.2087087600012,54121.08341904 2025-10-14,02:09:08.000,287,11053581,-795,0,1760407747,13340.049702129989,421.2016596300018,54121.18123872 2025-10-14,02:09:09.000,287,11053550,-795,0,1760407748,13340.117065229999,421.2228070199999,54121.27207128 2025-10-14,02:09:10.000,287,11053571,-795,0,1760407749,13340.11032891999,421.2651018000033,54121.481684880004 2025-10-14,02:09:11.000,287,11053578,-795,0,1760407750,13340.069911059989,421.24395440999797,54121.53059472 2025-10-14,02:09:12.000,287,11053571,-795,0,1760407751,13340.049702129989,421.21575789000053,54121.453736400006 2025-10-14,02:09:13.000,287,11053519,-795,0,1760407752,13340.13053784999,421.21575789000053,54121.50963336 2025-10-14,02:09:14.000,287,11053545,-795,0,1760407753,13340.096856299999,421.21575789000053,54121.53059472 2025-10-14,02:09:15.000,287,11053538,-795,0,1760407754,13340.11032891999,421.2016596300018,54121.53758184 2025-10-14,02:09:16.000,287,11053572,-795,0,1760407755,13339.941921169993,421.14526658999966,54121.18123872 2025-10-14,02:09:17.000,287,11053542,-795,0,1760407756,13340.042965819994,421.2016596300018,54121.481684880004 2025-10-14,02:09:18.000,287,11053550,-795,0,1760407757,13339.968866409989,421.2228070199999,54121.265084160004 2025-10-14,02:09:19.000,287,11053572,-795,0,1760407758,13340.15074677999,421.21575789000053,54121.65636288 2025-10-14,02:09:20.000,287,11053574,-795,0,1760407759,13340.17095570999,421.2228070199999,54121.61444016001 2025-10-14,02:09:21.000,287,11053497,-795,0,1760407760,13340.13053784999,421.2016596300018,54121.2441228 2025-10-14,02:09:22.000,287,11053587,-795,0,1760407761,13340.117065229999,421.24395440999797,54121.27905840001 2025-10-14,02:09:23.000,287,11053527,-795,0,1760407762,13340.076647369999,421.2228070199999,54121.16027736001 2025-10-14,02:09:24.000,287,11053571,-795,0,1760407763,13340.056438439999,421.22985614999925,54121.1742516 2025-10-14,02:09:25.000,287,11053565,-795,0,1760407764,13340.164219399994,421.27920006000204,54121.551556080005 2025-10-14,02:09:26.000,287,11053575,-795,0,1760407765,13339.928448549988,421.1875613700031,54121.167264480006 2025-10-14,02:09:27.000,287,11053545,-795,0,1760407766,13340.13053784999,421.25805267000396,54121.42578792001 2025-10-14,02:09:28.000,287,11053554,-795,0,1760407767,13340.117065229999,421.24395440999797,54121.49565912001 2025-10-14,02:09:29.000,287,11053468,-795,0,1760407768,13340.144010469994,421.25805267000396,54121.46072352 2025-10-14,02:09:30.000,287,11053565,-795,0,1760407769,13340.117065229999,421.27920006000204,54121.46072352 2025-10-14,02:09:31.000,287,11053522,-795,0,1760407770,13340.036229509999,421.25805267000396,54121.23014856 2025-10-14,02:09:32.000,287,11053527,-795,0,1760407771,13340.049702129989,421.22985614999925,54121.25110992 2025-10-14,02:09:33.000,287,11053540,-795,0,1760407772,13340.137274159999,421.2651018000033,54121.453736400006 2025-10-14,02:09:34.000,287,11053581,-795,0,1760407773,13340.13053784999,421.27920006000204,54121.50963336 2025-10-14,02:09:35.000,287,11053529,-795,0,1760407774,13340.096856299999,421.2862491900014,54121.22316144 2025-10-14,02:09:36.000,287,11053490,-795,0,1760407775,13339.908239619988,421.1029718100035,54120.55239792 2025-10-14,02:09:37.000,287,11053496,-795,0,1760407776,13340.13053784999,421.29329832000076,54121.07643192 2025-10-14,02:09:38.000,287,11053520,-795,0,1760407777,13340.117065229999,421.25805267000396,54121.06944480001 2025-10-14,02:09:39.000,287,11053549,-795,0,1760407778,13340.164219399994,421.25805267000396,54121.22316144 2025-10-14,02:09:40.000,287,11053560,-795,0,1760407779,13340.305681909995,421.22985614999925,54121.32796824001 2025-10-14,02:09:41.000,287,11053560,-795,0,1760407780,13340.23158249999,421.2721509300027,54121.23713568001 2025-10-14,02:09:42.000,287,11053530,-795,0,1760407781,13340.285472979995,421.2862491900014,54121.23014856 2025-10-14,02:09:43.000,287,11053527,-795,0,1760407782,13340.29220928999,421.3003474500001,54121.29303264 2025-10-14,02:09:44.000,287,11053531,-795,0,1760407783,13340.39999025,421.34264223000355,54121.3489296 2025-10-14,02:09:45.000,287,11053518,-795,0,1760407784,13340.37304500999,421.3355931000042,54121.39783944 2025-10-14,02:09:46.000,287,11053542,-795,0,1760407785,13340.21137356999,421.35674049000227,54120.964638 2025-10-14,02:09:47.000,287,11053553,-795,0,1760407786,13340.23158249999,421.4695265699993,54121.07643192 2025-10-14,02:09:48.000,287,11053534,-795,0,1760407787,13340.137274159999,421.52591961000144,54120.964638 2025-10-14,02:09:49.000,287,11053526,-795,0,1760407788,13340.245055119995,421.54001787000016,54121.19521296 2025-10-14,02:09:50.000,287,11053589,-795,0,1760407789,13340.33262714999,421.5329687400008,54121.23713568001 2025-10-14,02:09:51.000,287,11053564,-795,0,1760407790,13340.35957239,421.49067396000464,54121.118354640006 2025-10-14,02:09:52.000,287,11053561,-755,0,1760407791,13340.33936346,421.4695265699993,54121.00656072 2025-10-14,02:09:53.000,287,11053551,-795,0,1760407792,13340.37978132,421.4695265699993,54121.16027736001 2025-10-14,02:09:54.000,287,11053548,-795,0,1760407793,13340.346099769995,421.5470669999995,54121.32098112 2025-10-14,02:09:55.000,287,11053591,-795,0,1760407794,13340.31915453,421.6175583000004,54121.59347880001 2025-10-14,02:09:56.000,287,11053559,-795,0,1760407795,13340.11032891999,421.5964109100023,54121.35591672001 2025-10-14,02:09:57.000,287,11053557,-795,0,1760407796,13340.21810988,421.6598530800038,54121.57950456 2025-10-14,02:09:58.000,287,11053561,-795,0,1760407797,13340.31241821999,421.7162461199987,54121.63540152 2025-10-14,02:09:59.000,287,11053564,-795,0,1760407798,13340.27873667,421.75149177000276,54121.71225984001 2025-10-14,02:10:00.000,287,11053578,-795,0,1760407799,13340.31241821999,421.7655900300015,54121.70527272 2025-10-14,02:10:01.000,287,11053497,-795,0,1760407800,13340.19790095,421.8008356799983,54121.56553032 2025-10-14,02:10:02.000,287,11053562,-795,0,1760407801,13340.23158249999,421.8572287200004,54121.600465920004 2025-10-14,02:10:03.000,287,11053548,-795,0,1760407802,13340.19790095,421.8642778499998,54121.68431136 2025-10-14,02:10:04.000,287,11053547,-795,0,1760407803,13340.19790095,421.92067089000193,54121.71225984001 2025-10-14,02:10:05.000,287,11053561,-795,0,1760407804,13340.11032891999,421.93476915000065,54121.600465920004 2025-10-14,02:10:06.000,287,11053551,-795,0,1760407805,13339.982339029993,421.88542523999786,54121.048483440005 2025-10-14,02:10:07.000,287,11053540,-795,0,1760407806,13340.19790095,422.01935871000023,54121.53059472 2025-10-14,02:10:08.000,287,11053586,-795,0,1760407807,13340.23158249999,422.06165349000366,54121.61444016001 2025-10-14,02:10:09.000,287,11053580,-795,0,1760407808,13340.21810988,422.1039482699998,54121.57950456 2025-10-14,02:10:10.000,287,11053562,-795,0,1760407809,13340.177692019999,422.18148870000005,54121.83104088001 2025-10-14,02:10:11.000,287,11053562,-795,0,1760407810,13340.123801539994,422.19558695999876,54121.70527272 2025-10-14,02:10:12.000,287,11053605,-795,0,1760407811,13340.083383679994,422.2378817400022,54121.64238864001 2025-10-14,02:10:13.000,287,11053554,-795,0,1760407812,13340.15074677999,422.28017651999835,54121.768156800004 2025-10-14,02:10:14.000,287,11053563,-795,0,1760407813,13340.164219399994,422.3365695600005,54121.91488632 2025-10-14,02:10:15.000,287,11053599,-795,0,1760407814,13340.184428329994,422.37886434000393,54121.90091208 2025-10-14,02:10:16.000,287,11053573,-795,0,1760407815,13340.096856299999,422.32952043000114,54121.44674928001 2025-10-14,02:10:17.000,287,11053578,-795,0,1760407816,13340.17095570999,422.44230650999816,54121.65636288 2025-10-14,02:10:18.000,287,11053546,-795,0,1760407817,13340.19790095,422.49165042000095,54121.79610528 2025-10-14,02:10:19.000,287,11053568,-795,0,1760407818,13340.245055119995,422.5198469399984,54121.8729636 2025-10-14,02:10:20.000,287,11053593,-795,0,1760407819,13340.25852774,422.5832891099999,54121.84501512 2025-10-14,02:10:21.000,287,11053544,-795,0,1760407820,13340.177692019999,422.5832891099999,54121.551556080005 2025-10-14,02:10:22.000,287,11053549,-795,0,1760407821,13340.224846189994,422.6114856300046,54121.53059472 2025-10-14,02:10:23.000,287,11053520,-795,0,1760407822,13340.31915453,422.67492779999884,54121.67732424 2025-10-14,02:10:24.000,287,11053539,-795,0,1760407823,13340.35957239,422.7595173599984,54121.74719544 2025-10-14,02:10:25.000,287,11053553,-795,0,1760407824,13340.37304500999,422.75246822999907,54121.97078328 2025-10-14,02:10:26.000,287,11053556,-795,0,1760407825,13340.19116463999,422.7101734500029,54121.502646240006 2025-10-14,02:10:27.000,287,11053543,-795,0,1760407826,13340.346099769995,422.82295952999993,54121.78213104001 2025-10-14,02:10:28.000,287,11053540,-795,0,1760407827,13340.35283607999,422.8088612700012,54121.85200224 2025-10-14,02:10:29.000,287,11053567,-795,0,1760407828,13340.44040811,422.844106919998,54121.9428348 2025-10-14,02:10:30.000,287,11053578,-795,0,1760407829,13340.426935489995,422.86525431000337,54122.04764160001 2025-10-14,02:10:31.000,287,11053552,-795,0,1760407830,13340.426935489995,422.86525431000337,54122.04764160001 2025-10-14,02:10:32.000,287,11053565,-795,0,1760407831,13340.37978132,422.86525431000337,54121.83104088001 2025-10-14,02:10:33.000,287,11053493,-795,0,1760407832,13340.487562279995,422.844106919998,54121.97078328 2025-10-14,02:10:34.000,287,11053502,-795,0,1760407833,13340.426935489995,422.88640170000144,54121.91488632 2025-10-14,02:10:35.000,287,11053529,-795,0,1760407834,13340.447144419995,422.844106919998,54121.99174464 2025-10-14,02:10:36.000,287,11053588,-795,0,1760407835,13340.31241821999,422.7947630100025,54121.36290384 2025-10-14,02:10:37.000,287,11053585,-795,0,1760407836,13340.23831881,422.8300086599993,54121.2441228 2025-10-14,02:10:38.000,287,11053562,-795,0,1760407837,13340.42019918,422.85115605000465,54121.768156800004 2025-10-14,02:10:39.000,287,11053577,-795,0,1760407838,13340.386517629995,422.80181214000186,54121.79610528 2025-10-14,02:10:40.000,287,11053549,-795,0,1760407839,13340.33936346,422.86525431000337,54121.92187344 2025-10-14,02:10:41.000,287,11053536,-795,0,1760407840,13340.29220928999,422.86525431000337,54121.92187344 2025-10-14,02:10:42.000,287,11053530,-795,0,1760407841,13340.177692019999,422.8300086599993,54121.76116968001 2025-10-14,02:10:43.000,287,11053585,-795,0,1760407842,13340.265264049995,422.86525431000337,54122.02668024001 2025-10-14,02:10:44.000,287,11053537,-795,0,1760407843,13340.224846189994,422.8793525700021,54121.935847680004 2025-10-14,02:10:45.000,287,11053548,-795,0,1760407844,13340.056438439999,422.8723034400027,54121.8729636 2025-10-14,02:10:46.000,287,11053516,-795,0,1760407845,13340.016020579998,422.83705778999865,54121.71225984001 2025-10-14,02:10:47.000,287,11053568,-795,0,1760407846,13340.083383679994,422.8723034400027,54121.886937840005 2025-10-14,02:10:48.000,287,11053557,-795,0,1760407847,13340.103592609994,422.90049996000016,54121.99174464 2025-10-14,02:10:49.000,287,11053518,-795,0,1760407848,13340.029493199989,422.9286964800049,54121.935847680004 2025-10-14,02:10:50.000,287,11053567,-795,0,1760407849,13339.989075339989,422.8934508300008,54121.90091208 2025-10-14,02:10:51.000,287,11053587,-795,0,1760407850,13340.002547959994,422.9145982199989,54121.79610528 2025-10-14,02:10:52.000,287,11053544,-795,0,1760407851,13339.935184859998,422.8723034400027,54121.481684880004 2025-10-14,02:10:53.000,287,11053591,-795,0,1760407852,13339.901503309993,422.86525431000337,54121.51662048 2025-10-14,02:10:54.000,287,11053552,-795,0,1760407853,13340.016020579998,422.844106919998,54121.67732424 2025-10-14,02:10:55.000,287,11053545,-795,0,1760407854,13339.982339029993,422.85115605000465,54121.78213104001 2025-10-14,02:10:56.000,287,11053587,-795,0,1760407855,13339.753304489997,422.7595173599984,54121.51662048 2025-10-14,02:10:57.000,287,11053492,-795,0,1760407856,13339.800458659993,422.73836997000035,54121.59347880001 2025-10-14,02:10:58.000,287,11053495,-795,0,1760407857,13339.760040799993,422.731320840001,54121.64238864001 2025-10-14,02:10:59.000,287,11053543,-795,0,1760407858,13339.665732460002,422.7806647500038,54121.64238864001 2025-10-14,02:11:00.000,287,11053563,-795,0,1760407859,13339.632050909997,422.8723034400027,54121.65636288 2025-10-14,02:11:01.000,287,11053592,-795,0,1760407860,13339.450170539996,422.97099126000103,54121.551556080005 2025-10-14,02:11:02.000,287,11053554,-795,0,1760407861,13339.551215189997,422.9921386499991,54121.63540152 2025-10-14,02:11:03.000,287,11053571,-795,0,1760407862,13339.726359250002,423.01328604000446,54121.83104088001 2025-10-14,02:11:04.000,287,11053540,-795,0,1760407863,13339.733095559997,423.0273843000032,54121.92187344 2025-10-14,02:11:05.000,287,11053506,-795,0,1760407864,13339.760040799993,422.9921386499991,54121.8729636 2025-10-14,02:11:06.000,287,11053571,-795,0,1760407865,13339.531006259997,422.90049996000016,54121.32098112 2025-10-14,02:11:07.000,287,11053537,-795,0,1760407866,13339.706150320002,422.9286964800049,54121.488672 2025-10-14,02:11:08.000,287,11053560,-795,0,1760407867,13339.746568180002,422.8793525700021,54121.51662048 2025-10-14,02:11:09.000,287,11053536,-795,0,1760407868,13339.793722349998,422.90049996000016,54121.64238864001 2025-10-14,02:11:10.000,287,11053525,-795,0,1760407869,13339.813931279998,422.85115605000465,54121.89392496 2025-10-14,02:11:11.000,287,11053585,-795,0,1760407870,13339.793722349998,422.858205180004,54121.94982192001 2025-10-14,02:11:12.000,287,11053557,-795,0,1760407871,13339.874558069998,422.82295952999993,54121.97777040001 2025-10-14,02:11:13.000,287,11053500,-795,0,1760407872,13339.854349139998,422.7665664899978,54121.85898936001 2025-10-14,02:11:14.000,287,11053494,-795,0,1760407873,13339.901503309993,422.7454190999997,54121.91488632 2025-10-14,02:11:15.000,287,11053470,-795,0,1760407874,13339.813931279998,422.6608295400001,54121.63540152 2025-10-14,02:11:16.000,287,11053591,-795,0,1760407875,13339.840876519993,422.6326330200027,54121.67732424 2025-10-14,02:11:17.000,287,11053583,-795,0,1760407876,13339.962130099993,422.6608295400001,54121.83104088001 2025-10-14,02:11:18.000,287,11053532,-795,0,1760407877,13340.063174749994,422.5973873699986,54121.96379616 2025-10-14,02:11:19.000,287,11053540,-795,0,1760407878,13340.042965819994,422.6255838900033,54121.984757520004 2025-10-14,02:11:20.000,287,11053561,-795,0,1760407879,13340.029493199989,422.5691908500012,54121.86597648 2025-10-14,02:11:21.000,287,11053483,-795,0,1760407880,13340.103592609994,422.5691908500012,54121.86597648 2025-10-14,02:11:22.000,287,11053531,-795,0,1760407881,13340.036229509999,422.50574867999967,54121.52360760001 2025-10-14,02:11:23.000,287,11053490,-795,0,1760407882,13340.022756889994,422.50574867999967,54121.54456896001 2025-10-14,02:11:24.000,287,11053585,-795,0,1760407883,13340.096856299999,422.44230650999816,54121.649375760004 2025-10-14,02:11:25.000,287,11053577,-795,0,1760407884,13340.076647369999,422.4705030300029,54121.61444016001 2025-10-14,02:11:26.000,287,11053576,-795,0,1760407885,13339.968866409989,422.42820824999944,54121.64238864001 2025-10-14,02:11:27.000,287,11053520,-795,0,1760407886,13340.029493199989,422.42820824999944,54121.85898936001 2025-10-14,02:11:28.000,287,11053547,-795,0,1760407887,13340.090119989989,422.39296260000265,54122.0825772 2025-10-14,02:11:29.000,287,11053459,-795,0,1760407888,13339.995811649998,422.4211591200001,54122.01969312 2025-10-14,02:11:30.000,287,11053587,-795,0,1760407889,13339.975602719998,422.3506678199992,54122.04764160001 2025-10-14,02:11:31.000,287,11053564,-795,0,1760407890,13339.854349139998,422.34361868999986,54121.90091208 2025-10-14,02:11:32.000,287,11053571,-795,0,1760407891,13339.746568180002,422.28017651999835,54121.83104088001 2025-10-14,02:11:33.000,287,11053533,-795,0,1760407892,13339.658996149992,422.24493087000155,54121.984757520004 2025-10-14,02:11:34.000,287,11053546,-795,0,1760407893,13339.571424119997,422.2237834800035,54121.956809040006 2025-10-14,02:11:35.000,287,11053561,-795,0,1760407894,13339.29523540999,422.36476607999793,54121.85898936001 2025-10-14,02:11:36.000,287,11053530,-795,0,1760407895,13339.13356396999,422.3859134700033,54121.383865200005 2025-10-14,02:11:37.000,287,11053493,-795,0,1760407896,13339.28176279,422.4352573799988,54121.54456896001 2025-10-14,02:11:38.000,287,11053569,-795,0,1760407897,13339.13356396999,422.36476607999793,54121.54456896001 2025-10-14,02:11:39.000,287,11053549,-795,0,1760407898,13339.18071814,422.3365695600005,54121.670337120006 2025-10-14,02:11:40.000,287,11053564,-795,0,1760407899,13339.18071814,422.3224713000018,54122.04764160001 2025-10-14,02:11:41.000,287,11053548,-795,0,1760407900,13339.07967349,422.34361868999986,54122.152448400004 2025-10-14,02:11:42.000,287,11053558,-795,0,1760407901,13338.99210145999,422.3365695600005,54122.08956432 2025-10-14,02:11:43.000,287,11053595,-795,0,1760407902,13338.918002049999,422.37181521000457,54122.04065448 2025-10-14,02:11:44.000,287,11053593,-795,0,1760407903,13338.938210979999,422.39296260000265,54122.16642264001 2025-10-14,02:11:45.000,287,11053500,-795,0,1760407904,13338.843902639994,422.42820824999944,54122.11751280001 2025-10-14,02:11:46.000,287,11053573,-795,0,1760407905,13338.675494889998,422.36476607999793,54121.72623408 2025-10-14,02:11:47.000,287,11053540,-795,0,1760407906,13338.675494889998,422.45640477000416,54121.94982192001 2025-10-14,02:11:48.000,287,11053557,-795,0,1760407907,13338.655285959998,422.42820824999944,54121.91488632 2025-10-14,02:11:49.000,287,11053594,-795,0,1760407908,13338.574450239998,422.44230650999816,54121.789118160006 2025-10-14,02:11:50.000,287,11053554,-795,0,1760407909,13338.816957399999,422.47755216000223,54122.09655144001 2025-10-14,02:11:51.000,287,11053579,-795,0,1760407910,13338.796748469998,422.44230650999816,54121.84501512 2025-10-14,02:11:52.000,287,11053555,-795,0,1760407911,13338.823693709994,422.4141099900007,54121.86597648 2025-10-14,02:11:53.000,287,11053489,-795,0,1760407912,13338.783275849994,422.400011730002,54121.670337120006 2025-10-14,02:11:54.000,287,11053495,-795,0,1760407913,13338.870847879989,422.32952043000114,54121.670337120006 2025-10-14,02:11:55.000,287,11053569,-795,0,1760407914,13338.918002049999,422.3365695600005,54121.99873176001 2025-10-14,02:11:56.000,287,11053569,-795,0,1760407915,13338.850638949989,422.2519800000009,54121.72623408 2025-10-14,02:11:57.000,287,11053548,-795,0,1760407916,13338.924738359994,422.273127389999,54121.90091208 2025-10-14,02:11:58.000,287,11053587,-795,0,1760407917,13339.09988242,422.2237834800035,54122.012706 2025-10-14,02:11:59.000,287,11053540,-795,0,1760407918,13339.106618729995,422.1673904400013,54122.04065448 2025-10-14,02:12:00.000,287,11053591,-795,0,1760407919,13339.167245519995,422.13214479000453,54122.01969312 2025-10-14,02:12:01.000,287,11053520,-795,0,1760407920,13339.11335503999,422.0898500100011,54121.85898936001 2025-10-14,02:12:02.000,287,11053499,-795,0,1760407921,13339.207663379995,422.0052604500015,54121.90789920001 2025-10-14,02:12:03.000,287,11053531,-795,0,1760407922,13339.26155386,421.94886740999937,54121.99174464 2025-10-14,02:12:04.000,287,11053558,-795,0,1760407923,13339.30197172,421.8431304600017,54121.9428348 2025-10-14,02:12:05.000,287,11053544,-795,0,1760407924,13339.18071814,421.8078848100049,54121.75418256 2025-10-14,02:12:06.000,287,11053562,-795,0,1760407925,13339.086409799995,421.6810004700019,54121.23713568001 2025-10-14,02:12:07.000,287,11053603,-795,0,1760407926,13339.29523540999,421.65280395000445,54121.67732424 2025-10-14,02:12:08.000,287,11053585,-795,0,1760407927,13339.349125889996,421.58936178000295,54121.8030924 2025-10-14,02:12:09.000,287,11053480,-795,0,1760407928,13339.30197172,421.5470669999995,54121.8729636 2025-10-14,02:12:10.000,287,11053552,-795,0,1760407929,13339.328916959996,421.50477222000336,54122.03366736 2025-10-14,02:12:11.000,287,11053515,-795,0,1760407930,13339.221136,421.4342809200025,54121.91488632 2025-10-14,02:12:12.000,287,11053540,-795,0,1760407931,13339.207663379995,421.3849370099997,54121.83104088001 2025-10-14,02:12:13.000,287,11053531,-795,0,1760407932,13339.221136,421.3849370099997,54121.935847680004 2025-10-14,02:12:14.000,287,11053551,-795,0,1760407933,13339.27502647999,421.370838750001,54121.984757520004 2025-10-14,02:12:15.000,287,11053537,-795,0,1760407934,13339.24134493,421.37788788000034,54121.97078328 2025-10-14,02:12:16.000,287,11053498,-795,0,1760407935,13339.0190467,421.2651018000033,54121.61444016001 2025-10-14,02:12:17.000,287,11053480,-795,0,1760407936,13339.12009135,421.2862491900014,54121.75418256 2025-10-14,02:12:18.000,287,11053505,-755,0,1760407937,13339.187454449995,421.370838750001,54121.956809040006 2025-10-14,02:12:19.000,287,11053539,-795,0,1760407938,13339.086409799995,421.3637896200016,54121.984757520004 2025-10-14,02:12:20.000,287,11053525,-795,0,1760407939,13339.13356396999,421.2721509300027,54121.6982856 2025-10-14,02:12:21.000,287,11053580,-795,0,1760407940,13339.0190467,421.25805267000396,54121.59347880001 2025-10-14,02:12:22.000,287,11053535,-795,0,1760407941,13338.99210145999,421.24395440999797,54121.6284144 2025-10-14,02:12:23.000,287,11053574,-795,0,1760407942,13339.03925563,421.19461050000245,54121.78213104001 2025-10-14,02:12:24.000,287,11053541,-795,0,1760407943,13338.93147466999,421.1734631100044,54121.75418256 2025-10-14,02:12:25.000,287,11053496,-795,0,1760407944,13338.93147466999,421.1593648499984,54121.99873176001 2025-10-14,02:12:26.000,287,11053581,-795,0,1760407945,13338.749594299989,421.09592268000415,54121.46771064 2025-10-14,02:12:27.000,287,11053513,-795,0,1760407946,13338.837166329999,421.1029718100035,54121.82405376 2025-10-14,02:12:28.000,287,11053549,-795,0,1760407947,13338.783275849994,421.0606770300001,54121.76116968001 2025-10-14,02:12:29.000,287,11053555,-795,0,1760407948,13338.837166329999,421.0747752899988,54121.90789920001 2025-10-14,02:12:30.000,287,11053499,-795,0,1760407949,13338.850638949989,421.0747752899988,54121.97777040001 2025-10-14,02:12:31.000,287,11053537,-795,0,1760407950,13338.864111569994,421.0536279000007,54121.99873176001 2025-10-14,02:12:32.000,287,11053552,-795,0,1760407951,13338.830430019989,421.08182441999816,54121.78213104001 2025-10-14,02:12:33.000,287,11053519,-795,0,1760407952,13338.843902639994,421.09592268000415,54121.84501512 2025-10-14,02:12:34.000,287,11053583,-795,0,1760407953,13338.830430019989,421.06772615999944,54121.72623408 2025-10-14,02:12:35.000,287,11053573,-795,0,1760407954,13338.864111569994,421.06772615999944,54121.63540152 2025-10-14,02:12:36.000,287,11053565,-795,0,1760407955,13338.736121679998,420.9760874700005,54121.20220008 2025-10-14,02:12:37.000,287,11053588,-795,0,1760407956,13338.850638949989,421.09592268000415,54121.50963336 2025-10-14,02:12:38.000,287,11053578,-795,0,1760407957,13338.958419909999,421.14526658999966,54121.82405376 2025-10-14,02:12:39.000,287,11053553,-635,0,1760407958,13338.89105680999,421.22985614999925,54121.67732424 2025-10-14,02:12:40.000,287,11053571,-795,0,1760407959,13339.09988242,421.22985614999925,54121.87995072001 2025-10-14,02:12:41.000,287,11053494,-795,0,1760407960,13339.05946456,421.2651018000033,54121.68431136 2025-10-14,02:12:42.000,287,11053570,-795,0,1760407961,13339.17398182999,421.29329832000076,54121.68431136 2025-10-14,02:12:43.000,287,11053536,-795,0,1760407962,13339.25481754999,421.35674049000227,54121.71225984001 2025-10-14,02:12:44.000,287,11053553,-795,0,1760407963,13339.389543749996,421.4342809200025,54121.719246960005 2025-10-14,02:12:45.000,287,11053601,-795,0,1760407964,13339.40301637,421.45542831000057,54121.600465920004 2025-10-14,02:12:46.000,287,11053572,-795,0,1760407965,13339.423225300001,421.4695265699993,54121.334955360006 2025-10-14,02:12:47.000,287,11053605,-795,0,1760407966,13339.658996149992,421.56116525999823,54121.649375760004 2025-10-14,02:12:48.000,287,11053561,-795,0,1760407967,13339.800458659993,421.62460742999974,54121.81007952001 2025-10-14,02:12:49.000,287,11053564,-795,0,1760407968,13339.867821759988,421.72329524999805,54121.75418256 2025-10-14,02:12:50.000,287,11053567,-795,0,1760407969,13340.016020579998,421.7585409000021,54121.39783944 2025-10-14,02:12:51.000,287,11053540,-795,0,1760407970,13340.036229509999,421.7444426400034,54121.30700688001 2025-10-14,02:12:52.000,287,11053547,-795,0,1760407971,13340.164219399994,421.7796882900002,54121.32098112 2025-10-14,02:12:53.000,287,11053531,-795,0,1760407972,13340.157483089999,421.8431304600017,54121.216174320005 2025-10-14,02:12:54.000,287,11053572,-795,0,1760407973,13340.45388072999,421.9065726300032,54121.87995072001 2025-10-14,02:12:55.000,287,11053579,-795,0,1760407974,13340.54145276,421.91362176000257,54121.85200224 2025-10-14,02:12:56.000,287,11053583,-795,0,1760407975,13340.5010349,421.87132697999914,54121.41181368 2025-10-14,02:12:57.000,287,11053528,-795,0,1760407976,13340.655970029991,421.92067089000193,54121.60745304 2025-10-14,02:12:58.000,287,11053523,-795,0,1760407977,13340.783959920002,421.87132697999914,54121.719246960005 2025-10-14,02:12:59.000,287,11053587,-795,0,1760407978,13340.878268259992,421.8431304600017,54121.85898936001 2025-10-14,02:13:00.000,287,11053574,-795,0,1760407979,13340.952367669997,421.85017959000106,54121.85898936001 2025-10-14,02:13:01.000,287,11053609,-795,0,1760407980,13340.797432539992,421.8078848100049,54121.56553032 2025-10-14,02:13:02.000,287,11053554,-795,0,1760407981,13340.986049220002,421.8219830700036,54121.76116968001 2025-10-14,02:13:03.000,287,11053552,-795,0,1760407982,13341.127511729988,421.7796882900002,54121.956809040006 2025-10-14,02:13:04.000,287,11053546,-795,0,1760407983,13341.161193279993,421.7444426400034,54121.670337120006 2025-10-14,02:13:05.000,287,11053550,-795,0,1760407984,13341.154456969998,421.7444426400034,54121.67732424 2025-10-14,02:13:06.000,287,11053547,-795,0,1760407985,13341.053412319998,421.68804960000125,54121.30700688001 2025-10-14,02:13:07.000,287,11053564,-795,0,1760407986,13341.161193279993,421.6950987300006,54121.47469776001 2025-10-14,02:13:08.000,287,11053546,-795,0,1760407987,13341.201611139993,421.7091969899993,54121.838028000006 2025-10-14,02:13:09.000,287,11053542,-795,0,1760407988,13341.268974239989,421.72329524999805,54121.935847680004 2025-10-14,02:13:10.000,287,11053549,-795,0,1760407989,13341.295919479999,421.72329524999805,54121.90789920001 2025-10-14,02:13:11.000,287,11053538,-795,0,1760407990,13341.32960102999,421.77263916000084,54121.984757520004 2025-10-14,02:13:12.000,287,11053559,-795,0,1760407991,13341.376755199999,421.75149177000276,54121.886937840005 2025-10-14,02:13:13.000,287,11053538,-795,0,1760407992,13341.41043674999,421.72329524999805,54121.97777040001 2025-10-14,02:13:14.000,287,11053564,-795,0,1760407993,13341.45085460999,421.7655900300015,54121.99174464 2025-10-14,02:13:15.000,287,11053588,-795,0,1760407994,13341.444118299994,421.7796882900002,54121.92187344 2025-10-14,02:13:16.000,287,11053542,-795,0,1760407995,13341.39696413,421.7585409000021,54121.74719544 2025-10-14,02:13:17.000,287,11053587,-795,0,1760407996,13341.45759092,421.85017959000106,54121.91488632 2025-10-14,02:13:18.000,287,11053553,-795,0,1760407997,13341.5788445,421.87132697999914,54122.03366736 2025-10-14,02:13:19.000,287,11053577,-795,0,1760407998,13341.605789739995,421.87132697999914,54122.07559008001 2025-10-14,02:13:20.000,287,11053516,-795,0,1760407999,13341.63947129,421.89952350000385,54122.07559008001 2025-10-14,02:13:21.000,287,11053509,-795,0,1760408000,13341.55189925999,421.91362176000257,54121.82405376 2025-10-14,02:13:22.000,287,11053542,-795,0,1760408001,13341.565371879995,421.9065726300032,54121.92886056001 2025-10-14,02:13:23.000,287,11053558,-795,0,1760408002,13341.605789739995,421.93476915000065,54121.99174464 2025-10-14,02:13:24.000,287,11053555,-795,0,1760408003,13341.61926236,421.9700148000047,54121.97078328 2025-10-14,02:13:25.000,287,11053561,-795,0,1760408004,13341.524954019995,421.9629656699981,54121.8729636 2025-10-14,02:13:26.000,287,11053561,-795,0,1760408005,13341.53169032999,421.9559165399987,54121.60745304 2025-10-14,02:13:27.000,287,11053542,-795,0,1760408006,13341.71357069999,422.068702620003,54121.72623408 2025-10-14,02:13:28.000,287,11053573,-795,0,1760408007,13341.747252249996,422.11804652999854,54121.56553032 2025-10-14,02:13:29.000,287,11053498,-795,0,1760408008,13341.848296899996,422.1391939200039,54121.63540152 2025-10-14,02:13:30.000,287,11053528,-795,0,1760408009,13341.908923689996,422.2026360899981,54121.68431136 2025-10-14,02:13:31.000,287,11053555,-795,0,1760408010,13342.023440960002,422.2519800000009,54121.9428348 2025-10-14,02:13:32.000,287,11053550,-795,0,1760408011,13342.097540369992,422.3577169499986,54121.90789920001 2025-10-14,02:13:33.000,287,11053587,-795,0,1760408012,13342.198585019993,422.37886434000393,54121.84501512 2025-10-14,02:13:34.000,287,11053549,-795,0,1760408013,13342.380465389993,422.40706086000137,54122.08956432 2025-10-14,02:13:35.000,287,11053559,-795,0,1760408014,13342.454564799998,422.4352573799988,54121.956809040006 2025-10-14,02:13:36.000,287,11053556,-795,0,1760408015,13342.515191589999,422.4493556400048,54121.70527272 2025-10-14,02:13:37.000,287,11053505,-795,0,1760408016,13342.77117136999,422.5339452000044,54121.8729636 2025-10-14,02:13:38.000,287,11053528,-795,0,1760408017,13342.93957912,422.57623998000054,54121.935847680004 2025-10-14,02:13:39.000,287,11053540,-795,0,1760408018,13343.054096389991,422.61853476000397,54122.103538560004 2025-10-14,02:13:40.000,287,11053560,-795,0,1760408019,13343.0608327,422.731320840001,54122.152448400004 2025-10-14,02:13:41.000,287,11053557,-795,0,1760408020,13343.195558899992,422.72427171000163,54121.7332212 2025-10-14,02:13:42.000,287,11053553,-795,0,1760408021,13343.343757720002,422.8088612700012,54121.84501512 2025-10-14,02:13:43.000,287,11053531,-795,0,1760408022,13343.579528569993,422.8723034400027,54121.94982192001 2025-10-14,02:13:44.000,287,11053579,-795,0,1760408023,13343.653627979998,422.98508951999975,54121.886937840005 2025-10-14,02:13:45.000,287,11053586,-795,0,1760408024,13343.687309529989,423.0414825600019,54122.0825772 2025-10-14,02:13:46.000,287,11053533,-795,0,1760408025,13343.532374399998,423.03443343000254,54121.481684880004 2025-10-14,02:13:47.000,287,11053538,-795,0,1760408026,13343.83550835,423.17541603000427,54122.152448400004 2025-10-14,02:13:48.000,287,11053534,-795,0,1760408027,13343.97697086,423.2388581999985,54122.390010480005 2025-10-14,02:13:49.000,287,11053533,-795,0,1760408028,13344.003916099995,423.34459515000344,54122.35507488 2025-10-14,02:13:50.000,287,11053573,-795,0,1760408029,13344.05780658,423.37984080000024,54122.31315216001 2025-10-14,02:13:51.000,287,11053529,-795,0,1760408030,13344.104960749995,423.3868899299996,54122.29917792 2025-10-14,02:13:52.000,287,11053577,-795,0,1760408031,13344.125169679995,423.429184710003,54122.292190800006 2025-10-14,02:13:53.000,287,11053554,-795,0,1760408032,13344.280104810001,423.4503321000011,54122.4668688 2025-10-14,02:13:54.000,287,11053554,-795,0,1760408033,13344.232950639991,423.4855777499979,54122.44590744 2025-10-14,02:13:55.000,287,11053526,-795,0,1760408034,13344.226214329996,423.4362338400024,54122.31315216001 2025-10-14,02:13:56.000,287,11053524,-795,0,1760408035,13344.19253277999,423.3727916700009,54121.92187344 2025-10-14,02:13:57.000,287,11053552,-795,0,1760408036,13344.25989588,423.4009881899983,54122.14546128001 2025-10-14,02:13:58.000,287,11053568,-795,0,1760408037,13344.327258979996,423.35869341000216,54122.320139280004 2025-10-14,02:13:59.000,287,11053537,-795,0,1760408038,13344.340731600001,423.30934949999937,54122.30616504 2025-10-14,02:14:00.000,287,11053470,-795,0,1760408039,13344.165587539996,423.28115298000193,54122.13148704 2025-10-14,02:14:01.000,287,11053518,-795,0,1760408040,13344.11169705999,423.2741038500026,54122.08956432 2025-10-14,02:14:02.000,287,11053544,-795,0,1760408041,13344.286841119996,423.21066168000107,54122.49481728 2025-10-14,02:14:03.000,287,11053543,-795,0,1760408042,13344.246423259996,423.19656342000235,54122.52975288001 2025-10-14,02:14:04.000,287,11053547,-795,0,1760408043,13344.280104810001,423.1190229900021,54122.41097184001 2025-10-14,02:14:05.000,287,11053548,-795,0,1760408044,13344.21947802,423.0414825600019,54122.37603624 2025-10-14,02:14:06.000,287,11053593,-795,0,1760408045,13344.185796469996,423.0273843000032,54122.25026808 2025-10-14,02:14:07.000,287,11053559,-795,0,1760408046,13344.253159569991,422.99918777999846,54122.487830160004 2025-10-14,02:14:08.000,287,11053581,-795,0,1760408047,13344.354204219992,422.90049996000016,54122.606611200004 2025-10-14,02:14:09.000,287,11053529,-795,0,1760408048,13344.333995289991,422.844106919998,54122.56468848 2025-10-14,02:14:10.000,287,11053552,-795,0,1760408049,13344.313786359991,422.78771388000314,54122.42494608 2025-10-14,02:14:11.000,287,11053599,-795,0,1760408050,13344.226214329996,422.71722258000227,54122.08956432 2025-10-14,02:14:12.000,287,11053571,-795,0,1760408051,13344.25989588,422.6467312800014,54122.07559008001 2025-10-14,02:14:13.000,287,11053547,-795,0,1760408052,13344.15211491999,422.5973873699986,54122.103538560004 2025-10-14,02:14:14.000,287,11053552,-795,0,1760408053,13344.280104810001,422.5691908500012,54122.341100640006 2025-10-14,02:14:15.000,287,11053554,-795,0,1760408054,13344.293577429991,422.5198469399984,54122.52276576 2025-10-14,02:14:16.000,287,11053492,-795,0,1760408055,13344.145378609996,422.51279780999903,54122.292190800006 2025-10-14,02:14:17.000,287,11053551,-795,0,1760408056,13344.21947802,422.49165042000095,54122.35507488 2025-10-14,02:14:18.000,287,11053476,-795,0,1760408057,13344.25989588,422.45640477000416,54122.36904912 2025-10-14,02:14:19.000,287,11053567,-795,0,1760408058,13344.246423259996,422.47755216000223,54122.54372712 2025-10-14,02:14:20.000,287,11053532,-795,0,1760408059,13344.246423259996,422.4493556400048,54122.51577864 2025-10-14,02:14:21.000,287,11053547,-795,0,1760408060,13344.07801551,422.4352573799988,54122.29917792 2025-10-14,02:14:22.000,287,11053583,-715,0,1760408061,13344.185796469996,422.4986995500003,54122.56468848 2025-10-14,02:14:23.000,287,11053583,-795,0,1760408062,13344.19253277999,422.54099433000374,54122.57866272001 2025-10-14,02:14:24.000,287,11053560,-795,0,1760408063,13344.21947802,422.57623998000054,54122.70443088 2025-10-14,02:14:25.000,287,11053458,-795,0,1760408064,13344.19253277999,422.5691908500012,54122.29917792 2025-10-14,02:14:26.000,287,11053537,-795,0,1760408065,13343.963498239995,422.57623998000054,54122.13148704 2025-10-14,02:14:27.000,287,11053588,-795,0,1760408066,13344.05107026999,422.5832891099999,54122.20135824 2025-10-14,02:14:28.000,287,11053564,-795,0,1760408067,13343.983707169995,422.57623998000054,54122.18039688 2025-10-14,02:14:29.000,287,11053529,-795,0,1760408068,13344.01738872,422.65378041000076,54122.61359832 2025-10-14,02:14:30.000,287,11053532,-795,0,1760408069,13344.03086133999,422.6608295400001,54122.76731496001 2025-10-14,02:14:31.000,287,11053531,-795,0,1760408070,13343.99044347999,422.61853476000397,54122.73237936 2025-10-14,02:14:32.000,287,11053543,-795,0,1760408071,13343.97023454999,422.6255838900033,54122.63455968 2025-10-14,02:14:33.000,287,11053462,-795,0,1760408072,13344.01065240999,422.65378041000076,54122.6415468 2025-10-14,02:14:34.000,287,11053555,-795,0,1760408073,13343.983707169995,422.65378041000076,54122.66949528001 2025-10-14,02:14:35.000,287,11053562,-795,0,1760408074,13343.99044347999,422.6678786699995,54122.676482400006 2025-10-14,02:14:36.000,287,11053560,-795,0,1760408075,13343.801826799994,422.5973873699986,54122.341100640006 2025-10-14,02:14:37.000,287,11053529,-795,0,1760408076,13343.95676193,422.70312432000355,54122.676482400006 2025-10-14,02:14:38.000,287,11053555,-795,0,1760408077,13344.05780658,422.71722258000227,54122.774302080004 2025-10-14,02:14:39.000,287,11053546,-795,0,1760408078,13344.09148812999,422.71722258000227,54122.676482400006 2025-10-14,02:14:40.000,287,11053540,-795,0,1760408079,13344.11169705999,422.7595173599984,54122.49481728 2025-10-14,02:14:41.000,287,11053540,-795,0,1760408080,13343.92981668999,422.7101734500029,54122.012706 2025-10-14,02:14:42.000,287,11053545,-795,0,1760408081,13343.97023454999,422.7947630100025,54122.341100640006 2025-10-14,02:14:43.000,287,11053556,-795,0,1760408082,13344.03086133999,422.7947630100025,54122.774302080004 2025-10-14,02:14:44.000,287,11053541,-795,0,1760408083,13343.983707169995,422.7947630100025,54122.711418 2025-10-14,02:14:45.000,287,11053569,-795,0,1760408084,13343.87592621,422.78771388000314,54122.69744376001 2025-10-14,02:14:46.000,287,11053499,-795,0,1760408085,13343.80856310999,422.75246822999907,54122.5716756 2025-10-14,02:14:47.000,287,11053545,-795,0,1760408086,13343.88939882999,422.7595173599984,54122.7812892 2025-10-14,02:14:48.000,287,11053567,-795,0,1760408087,13343.795090489999,422.7665664899978,54122.61359832 2025-10-14,02:14:49.000,287,11053530,-715,0,1760408088,13343.74793631999,422.7454190999997,54122.87910888 2025-10-14,02:14:50.000,287,11053558,-795,0,1760408089,13343.680573219994,422.7665664899978,54122.86513464001 2025-10-14,02:14:51.000,287,11053562,-795,0,1760408090,13343.613210119998,422.6960751900042,54122.8511604 2025-10-14,02:14:52.000,287,11053567,-795,0,1760408091,13343.424593440002,422.51279780999903,54122.56468848 2025-10-14,02:14:53.000,287,11053570,-795,0,1760408092,13343.390911889997,422.273127389999,54122.606611200004 2025-10-14,02:14:54.000,287,11053591,-795,0,1760408093,13343.653627979998,422.09689914000046,54122.56468848 2025-10-14,02:14:55.000,287,11053591,-795,0,1760408094,13343.88939882999,422.0546043600043,54122.5716756 2025-10-14,02:14:56.000,287,11053511,-795,0,1760408095,13343.774881559999,422.14624305000325,54122.22930672 2025-10-14,02:14:57.000,287,11053512,-795,0,1760408096,13343.734463699999,422.37181521000457,54122.557701360005 2025-10-14,02:14:58.000,287,11053552,-795,0,1760408097,13343.552583329998,422.47755216000223,54122.85814752 2025-10-14,02:14:59.000,287,11053538,-795,0,1760408098,13343.296603549992,422.44230650999816,54122.80225056 2025-10-14,02:15:00.000,287,11053551,-795,0,1760408099,13343.175349969992,422.4705030300029,54122.93500584001 2025-10-14,02:15:01.000,287,11053527,-795,0,1760408100,13343.027151149996,422.39296260000265,54122.990902800004 2025-10-14,02:15:02.000,287,11053521,-795,0,1760408101,13342.865479709995,422.39296260000265,54123.00487704001 2025-10-14,02:15:03.000,287,11053552,-795,0,1760408102,13342.73748982,422.29427478000434,54123.011864160006 2025-10-14,02:15:04.000,287,11053577,-795,0,1760408103,13342.703808269995,422.2872256499977,54123.109683840004 2025-10-14,02:15:05.000,287,11053577,-795,0,1760408104,13342.58929099999,422.2237834800035,54123.08872248 2025-10-14,02:15:06.000,287,11053557,-795,0,1760408105,13342.292893359998,422.1532921800026,54122.68346952 2025-10-14,02:15:07.000,287,11053559,-795,0,1760408106,13342.319838599993,422.16034131000197,54122.9210316 2025-10-14,02:15:08.000,287,11053537,-795,0,1760408107,13342.171639779997,422.16034131000197,54122.87910888 2025-10-14,02:15:09.000,287,11053580,-795,0,1760408108,13342.178376089993,422.16034131000197,54122.87212176 2025-10-14,02:15:10.000,287,11053554,-795,0,1760408109,13342.137958229992,422.14624305000325,54122.81622480001 2025-10-14,02:15:11.000,287,11053542,-795,0,1760408110,13342.003232030002,422.1532921800026,54122.78827632001 2025-10-14,02:15:12.000,287,11053578,-795,0,1760408111,13341.935868929992,422.18148870000005,54122.61359832 2025-10-14,02:15:13.000,287,11053506,-795,0,1760408112,13341.875242139991,422.1673904400013,54122.823211920004 2025-10-14,02:15:14.000,287,11053538,-795,0,1760408113,13341.807879039996,422.23083261000284,54122.990902800004 2025-10-14,02:15:15.000,287,11053580,-795,0,1760408114,13341.7809338,422.16034131000197,54123.01885128 2025-10-14,02:15:16.000,287,11053537,-795,0,1760408115,13341.55189925999,422.08280088000174,54122.54372712 2025-10-14,02:15:17.000,287,11053553,-795,0,1760408116,13341.605789739995,422.16034131000197,54122.941992960004 2025-10-14,02:15:18.000,287,11053579,-795,0,1760408117,13341.63273497999,422.1250956599979,54123.0957096 2025-10-14,02:15:19.000,287,11053552,-795,0,1760408118,13341.646207599995,422.1109973999992,54123.12365808001 2025-10-14,02:15:20.000,287,11053566,-795,0,1760408119,13341.63947129,422.0757517500024,54123.130645200006 2025-10-14,02:15:21.000,287,11053552,-795,0,1760408120,13341.484536159995,422.0123095800009,54122.87910888 2025-10-14,02:15:22.000,287,11053568,-795,0,1760408121,13341.464327229995,422.0123095800009,54122.87212176 2025-10-14,02:15:23.000,287,11053591,-795,0,1760408122,13341.43064567999,421.9700148000047,54122.88609600001 2025-10-14,02:15:24.000,287,11053536,-795,0,1760408123,13341.47106353999,421.88542523999786,54122.93500584001 2025-10-14,02:15:25.000,287,11053582,-795,0,1760408124,13341.336337339999,421.829032200003,54122.83019904 2025-10-14,02:15:26.000,287,11053574,-795,0,1760408125,13341.322864719994,421.67395134000253,54122.30616504 2025-10-14,02:15:27.000,287,11053546,-795,0,1760408126,13341.41043674999,421.6950987300006,54122.59263696 2025-10-14,02:15:28.000,287,11053551,-795,0,1760408127,13341.49127246999,421.6316565599991,54122.69744376001 2025-10-14,02:15:29.000,287,11053559,-795,0,1760408128,13341.45759092,421.5752635200042,54122.66250816 2025-10-14,02:15:30.000,287,11053570,-795,0,1760408129,13341.43738199,421.5470669999995,54122.893083120005 2025-10-14,02:15:31.000,287,11053577,-795,0,1760408130,13341.322864719994,421.49067396000464,54122.725392240005 2025-10-14,02:15:32.000,287,11053528,-795,0,1760408131,13341.41717306,421.49067396000464,54122.75334072 2025-10-14,02:15:33.000,287,11053583,-795,0,1760408132,13341.363282579994,421.45542831000057,54122.85814752 2025-10-14,02:15:34.000,287,11053557,-795,0,1760408133,13341.45759092,421.39198613999906,54122.8511604 2025-10-14,02:15:35.000,287,11053586,-795,0,1760408134,13341.39696413,421.39198613999906,54122.76731496001 2025-10-14,02:15:36.000,287,11053543,-795,0,1760408135,13341.289183169989,421.2651018000033,54122.4668688 2025-10-14,02:15:37.000,287,11053532,-795,0,1760408136,13341.322864719994,421.3003474500001,54122.58564984 2025-10-14,02:15:38.000,287,11053497,-795,0,1760408137,13341.403700439994,421.2369052799986,54122.69744376001 2025-10-14,02:15:39.000,287,11053577,-795,0,1760408138,13341.356546269999,421.2087087600012,54122.7812892 2025-10-14,02:15:40.000,287,11053521,-795,0,1760408139,13341.403700439994,421.1593648499984,54122.63455968 2025-10-14,02:15:41.000,287,11053549,-795,0,1760408140,13341.262237929994,421.1170700700022,54122.292190800006 2025-10-14,02:15:42.000,287,11053539,-795,0,1760408141,13341.154456969998,421.0254313800033,54122.124499920006 2025-10-14,02:15:43.000,287,11053565,-795,0,1760408142,13341.228556379989,421.01133312000456,54122.45289456001 2025-10-14,02:15:44.000,287,11053554,-795,0,1760408143,13341.322864719994,420.98313659999985,54122.41795896 2025-10-14,02:15:45.000,287,11053503,-795,0,1760408144,13341.255501619999,420.9901857299992,54122.55071424001 2025-10-14,02:15:46.000,287,11053552,-795,0,1760408145,13341.033203389998,420.8914979100009,54122.20135824 2025-10-14,02:15:47.000,287,11053580,-795,0,1760408146,13341.080357559993,420.88444878000155,54122.26424232001 2025-10-14,02:15:48.000,287,11053569,-795,0,1760408147,13341.066884940003,420.8562522600041,54122.31315216001 2025-10-14,02:15:49.000,287,11053575,-795,0,1760408148,13340.986049220002,420.84920313000475,54122.30616504 2025-10-14,02:15:50.000,287,11053577,-795,0,1760408149,13341.114039109998,420.8139574800007,54122.487830160004 2025-10-14,02:15:51.000,287,11053562,-795,0,1760408150,13341.060148629993,420.78576096000324,54122.41097184001 2025-10-14,02:15:52.000,287,11053553,-795,0,1760408151,13341.093830179998,420.7293679200011,54122.35507488 2025-10-14,02:15:53.000,287,11053549,-795,0,1760408152,13341.046676010003,420.6306801000028,54122.13148704 2025-10-14,02:15:54.000,287,11053549,-795,0,1760408153,13341.093830179998,420.48969750000106,54122.124499920006 2025-10-14,02:15:55.000,287,11053528,-795,0,1760408154,13340.972576599997,420.36281315999804,54122.01969312 2025-10-14,02:15:56.000,287,11053542,-795,0,1760408155,13340.824377780002,420.24297795000166,54121.9428348 2025-10-14,02:15:57.000,287,11053555,-795,0,1760408156,13340.790696229997,420.1865849099995,54122.02668024001 2025-10-14,02:15:58.000,287,11053554,-795,0,1760408157,13340.783959920002,420.16543752000143,54122.19437112001 2025-10-14,02:15:59.000,287,11053560,-795,0,1760408158,13340.736805749992,420.137241000004,54121.8729636 2025-10-14,02:16:00.000,287,11053583,-795,0,1760408159,13340.696387889991,420.1090444799993,54121.85200224 2025-10-14,02:16:01.000,287,11053506,-795,0,1760408160,13340.55492537999,420.06674970000313,54121.68431136 2025-10-14,02:16:02.000,287,11053555,-795,0,1760408161,13340.575134309991,419.9892092700029,54121.61444016001 2025-10-14,02:16:03.000,287,11053551,-795,0,1760408162,13340.56166169,419.9751110100042,54121.91488632 2025-10-14,02:16:04.000,287,11053551,-795,0,1760408163,13340.608815859996,419.8623249299999,54121.789118160006 2025-10-14,02:16:05.000,287,11053586,-795,0,1760408164,13340.595343239991,419.7988827599984,54121.65636288 2025-10-14,02:16:06.000,287,11053559,-795,0,1760408165,13340.649233719996,419.7283914600048,54121.39783944 2025-10-14,02:16:07.000,287,11053575,-795,0,1760408166,13340.817641469992,419.7777353700003,54121.67732424 2025-10-14,02:16:08.000,287,11053509,-795,0,1760408167,13340.925422430002,419.8764231899986,54121.8030924 2025-10-14,02:16:09.000,287,11053560,-795,0,1760408168,13340.905213500002,419.9469144899995,54121.817066640004 2025-10-14,02:16:10.000,287,11053549,-755,0,1760408169,13340.972576599997,419.99625840000226,54121.8030924 2025-10-14,02:16:11.000,287,11053567,-795,0,1760408170,13340.932158739997,420.0244549199997,54121.63540152 2025-10-14,02:16:12.000,287,11053562,-795,0,1760408171,13340.938895049992,420.123142739998,54121.621427280006 2025-10-14,02:16:13.000,287,11053553,-795,0,1760408172,13340.918686119992,420.1724866500008,54121.85200224 2025-10-14,02:16:14.000,287,11053577,-795,0,1760408173,13340.878268259992,420.14429013000336,54121.6284144 2025-10-14,02:16:15.000,287,11053529,-795,0,1760408174,13340.824377780002,420.06674970000313,54121.54456896001 2025-10-14,02:16:16.000,287,11053535,-795,0,1760408175,13340.763750990001,419.82003015000373,54121.23014856 2025-10-14,02:16:17.000,287,11053551,-795,0,1760408176,13341.066884940003,419.7565879800022,54121.36989096 2025-10-14,02:16:18.000,287,11053548,-795,0,1760408177,13341.39696413,419.82003015000373,54121.789118160006 2025-10-14,02:16:19.000,287,11053535,-795,0,1760408178,13341.53169032999,420.0526514400044,54121.8729636 2025-10-14,02:16:20.000,287,11053586,-795,0,1760408179,13341.45759092,420.14429013000336,54121.838028000006 2025-10-14,02:16:21.000,287,11053573,-795,0,1760408180,13341.41043674999,420.250027080001,54121.789118160006 2025-10-14,02:16:22.000,287,11053562,-795,0,1760408181,13341.309392099989,420.26412533999974,54121.817066640004 2025-10-14,02:16:23.000,287,11053558,-795,0,1760408182,13341.39022781999,420.27822359999846,54121.96379616 2025-10-14,02:16:24.000,287,11053559,-795,0,1760408183,13341.484536159995,420.3134692500025,54121.97078328 2025-10-14,02:16:25.000,287,11053554,-795,0,1760408184,13341.464327229995,420.3134692500025,54121.8729636 2025-10-14,02:16:26.000,287,11053485,-795,0,1760408185,13341.37001888999,420.20773230000486,54121.334955360006 2025-10-14,02:16:27.000,287,11053569,-795,0,1760408186,13341.45759092,420.3134692500025,54121.649375760004 2025-10-14,02:16:28.000,287,11053557,-795,0,1760408187,13341.49127246999,420.29232186000445,54121.600465920004 2025-10-14,02:16:29.000,287,11053562,-795,0,1760408188,13341.666416529995,420.26412533999974,54121.53059472 2025-10-14,02:16:30.000,287,11053566,-795,0,1760408189,13341.80114273,420.250027080001,54121.502646240006 2025-10-14,02:16:31.000,287,11053568,-795,0,1760408190,13341.875242139991,420.17953578000015,54121.481684880004 2025-10-14,02:16:32.000,287,11053588,-795,0,1760408191,13342.043649890002,420.2218305600036,54121.313994000004 2025-10-14,02:16:33.000,287,11053540,-795,0,1760408192,13342.259211809993,420.250027080001,54121.63540152 2025-10-14,02:16:34.000,287,11053558,-795,0,1760408193,13342.299629669993,420.3980588100021,54121.63540152 2025-10-14,02:16:35.000,287,11053549,-795,0,1760408194,13342.319838599993,420.41215707000083,54121.71225984001 2025-10-14,02:16:46.000,287,11053554,-795,0,1760408205,13342.663390409994,420.22887969000294,54121.4188008 2025-10-14,02:16:47.000,287,11053528,-795,0,1760408206,13342.67012671999,420.26412533999974,54121.63540152 2025-10-14,02:16:48.000,287,11053535,-795,0,1760408207,13342.724017199995,420.2993709900038,54121.83104088001 2025-10-14,02:16:49.000,287,11053570,-795,0,1760408208,13342.75096243999,420.30642012000317,54121.8030924 2025-10-14,02:16:50.000,287,11053567,-795,0,1760408209,13342.703808269995,420.3557640299987,54121.768156800004 2025-10-14,02:16:51.000,287,11053553,-795,0,1760408210,13342.69033564999,420.3487148999993,54121.61444016001 2025-10-14,02:16:52.000,287,11053569,-795,0,1760408211,13342.683599339995,420.32756751000124,54121.58649168 2025-10-14,02:16:53.000,287,11053554,-795,0,1760408212,13342.73075350999,420.3205183800019,54121.81007952001 2025-10-14,02:16:54.000,287,11053548,-795,0,1760408213,13342.77117136999,420.3698622900047,54121.87995072001 2025-10-14,02:16:55.000,287,11053573,-795,0,1760408214,13342.77117136999,420.3346166400006,54121.77514392 2025-10-14,02:16:56.000,287,11053561,-795,0,1760408215,13342.784643989995,420.3134692500025,54121.432775040004 2025-10-14,02:16:57.000,287,11053518,-795,0,1760408216,13342.60949992999,420.32756751000124,54121.25809704001 2025-10-14,02:16:58.000,287,11053588,-795,0,1760408217,13342.825061849995,420.3487148999993,54121.44674928001 2025-10-14,02:16:59.000,287,11053546,-795,0,1760408218,13342.89242494999,420.32756751000124,54121.383865200005 2025-10-14,02:17:00.000,287,11053526,-795,0,1760408219,13342.87221601999,420.3346166400006,54121.39085232 2025-10-14,02:17:01.000,287,11053577,-795,0,1760408220,13342.905897569995,420.3346166400006,54121.34194248 2025-10-14,02:17:02.000,287,11053552,-795,0,1760408221,13343.0608327,420.37691142000403,54121.75418256 2025-10-14,02:17:03.000,287,11053524,-795,0,1760408222,13343.094514249991,420.39100968000275,54121.69129848001 2025-10-14,02:17:04.000,287,11053541,-795,0,1760408223,13343.114723179991,420.41215707000083,54121.65636288 2025-10-14,02:17:05.000,287,11053483,-795,0,1760408224,13343.121459490001,420.44035358999827,54121.481684880004 2025-10-14,02:17:06.000,287,11053561,-795,0,1760408225,13343.215767829992,420.4615009800036,54121.36989096 2025-10-14,02:17:07.000,287,11053572,-795,0,1760408226,13343.343757720002,420.5037957599998,54121.57251744001 2025-10-14,02:17:08.000,287,11053551,-795,0,1760408227,13343.485220230003,420.53904141000385,54121.65636288 2025-10-14,02:17:09.000,287,11053530,-795,0,1760408228,13343.646891669989,420.57428706000064,54121.719246960005 2025-10-14,02:17:10.000,287,11053558,-795,0,1760408229,13343.734463699999,420.6095327100047,54121.6982856 2025-10-14,02:17:11.000,287,11053453,-795,0,1760408230,13343.754672629999,420.6095327100047,54121.53758184 2025-10-14,02:17:12.000,287,11053556,-795,0,1760408231,13343.86918989999,420.58838531999936,54121.41181368 2025-10-14,02:17:13.000,287,11053543,-795,0,1760408232,13344.01065240999,420.48969750000106,54121.32796824001 2025-10-14,02:17:14.000,287,11053567,-795,0,1760408233,13344.246423259996,420.3557640299987,54121.35591672001 2025-10-14,02:17:15.000,287,11053571,-795,0,1760408234,13344.482194110002,420.4615009800036,54121.2441228 2025-10-14,02:17:16.000,287,11053556,-795,0,1760408235,13344.610183999997,420.6024835799981,54121.286045520006 2025-10-14,02:17:17.000,287,11053589,-795,0,1760408236,13344.684283410003,420.72231879000174,54121.64238864001 2025-10-14,02:17:18.000,287,11053548,-795,0,1760408237,13344.751646509998,420.7787118300039,54121.8729636 2025-10-14,02:17:19.000,287,11053505,-795,0,1760408238,13344.778591749993,420.8773996500022,54121.83104088001 2025-10-14,02:17:20.000,287,11053507,-795,0,1760408239,13344.711228649998,420.88444878000155,54121.77514392 2025-10-14,02:17:21.000,287,11053571,-795,0,1760408240,13344.711228649998,420.87035052000283,54121.6982856 2025-10-14,02:17:22.000,287,11053570,-795,0,1760408241,13344.704492340003,420.9055961699996,54121.7332212 2025-10-14,02:17:23.000,287,11053582,-795,0,1760408242,13344.751646509998,420.9408418200037,54121.789118160006 2025-10-14,02:17:24.000,287,11053507,-795,0,1760408243,13344.778591749993,420.9408418200037,54121.817066640004 2025-10-14,02:17:25.000,287,11053549,-795,0,1760408244,13344.852691159998,420.96903834000113,54121.91488632 2025-10-14,02:17:26.000,287,11053551,-795,0,1760408245,13344.738173889993,420.9901857299992,54121.53758184 2025-10-14,02:17:27.000,287,11053535,-795,0,1760408246,13344.751646509998,421.01133312000456,54121.60745304 2025-10-14,02:17:28.000,287,11053541,-795,0,1760408247,13344.812273299998,421.0606770300001,54121.63540152 2025-10-14,02:17:29.000,287,11053566,-795,0,1760408248,13344.765119129988,421.1029718100035,54121.63540152 2025-10-14,02:17:30.000,287,11053532,-795,0,1760408249,13344.819009609993,421.1382174600003,54121.621427280006 2025-10-14,02:17:31.000,287,11053562,-795,0,1760408250,13344.691019719998,421.14526658999966,54121.68431136 2025-10-14,02:17:32.000,287,11053531,-795,0,1760408251,13344.731437579998,421.19461050000245,54121.75418256 2025-10-14,02:17:33.000,287,11053575,-795,0,1760408252,13344.778591749993,421.2087087600012,54121.96379616 2025-10-14,02:17:34.000,287,11053534,-795,0,1760408253,13344.738173889993,421.2228070199999,54121.94982192001 2025-10-14,02:17:35.000,287,11053520,-795,0,1760408254,13344.724701269988,421.2862491900014,54121.94982192001 2025-10-14,02:17:36.000,287,11053538,-795,0,1760408255,13344.616920309993,421.22985614999925,54121.60745304 2025-10-14,02:17:37.000,287,11053558,-795,0,1760408256,13344.616920309993,421.2862491900014,54121.74719544 2025-10-14,02:17:38.000,287,11053571,-795,0,1760408257,13344.589975069997,421.3073965799995,54121.71225984001 2025-10-14,02:17:39.000,287,11053546,-795,0,1760408258,13344.569766139997,421.3214948399982,54121.81007952001 2025-10-14,02:17:40.000,287,11053554,-795,0,1760408259,13344.583238760002,421.31444570999884,54121.90091208 2025-10-14,02:17:41.000,287,11053575,-795,0,1760408260,13344.623656620002,421.3003474500001,54121.9428348 2025-10-14,02:17:42.000,287,11053564,-795,0,1760408261,13344.603447690002,421.3003474500001,54121.956809040006 2025-10-14,02:17:43.000,287,11053501,-795,0,1760408262,13344.522611970002,421.24395440999797,54121.51662048 2025-10-14,02:17:44.000,287,11053471,-795,0,1760408263,13344.461985180002,421.2721509300027,54121.32098112 2025-10-14,02:17:45.000,287,11053543,-795,0,1760408264,13344.347467909996,421.22985614999925,54121.23713568001 2025-10-14,02:17:46.000,287,11053560,-795,0,1760408265,13344.414831009992,421.1875613700031,54121.146303120004 2025-10-14,02:17:47.000,287,11053525,-795,0,1760408266,13344.414831009992,421.2016596300018,54121.6284144 2025-10-14,02:17:48.000,287,11053556,-795,0,1760408267,13344.435039939992,421.16641397999774,54121.78213104001 2025-10-14,02:17:49.000,287,11053554,-795,0,1760408268,13344.475457799992,421.18051224000374,54121.74719544 2025-10-14,02:17:50.000,287,11053524,-795,0,1760408269,13344.435039939992,421.1593648499984,54121.6982856 2025-10-14,02:17:51.000,287,11053522,-795,0,1760408270,13344.441776250002,421.13116833000095,54121.59347880001 2025-10-14,02:17:52.000,287,11053545,-795,0,1760408271,13344.468721489997,421.06772615999944,54121.69129848001 2025-10-14,02:17:53.000,287,11053548,-795,0,1760408272,13344.475457799992,421.06772615999944,54121.59347880001 2025-10-14,02:17:54.000,287,11053572,-795,0,1760408273,13344.468721489997,421.0606770300001,54121.621427280006 2025-10-14,02:17:55.000,287,11053592,-795,0,1760408274,13344.387885769997,421.03248051000264,54121.481684880004 2025-10-14,02:17:56.000,287,11053582,-795,0,1760408275,13344.387885769997,420.9619892100018,54121.334955360006 2025-10-14,02:17:57.000,287,11053559,-795,0,1760408276,13344.435039939992,420.9408418200037,54121.52360760001 2025-10-14,02:17:58.000,287,11053525,-795,0,1760408277,13344.502403040002,420.88444878000155,54121.36290384 2025-10-14,02:17:59.000,287,11053521,-795,0,1760408278,13344.549557209997,420.8280557399994,54121.30001976 2025-10-14,02:18:00.000,287,11053536,-795,0,1760408279,13344.475457799992,420.8069083500013,54121.27905840001 2025-10-14,02:18:01.000,287,11053549,-795,0,1760408280,13344.414831009992,420.8069083500013,54121.06245768 2025-10-14,02:18:02.000,287,11053542,-795,0,1760408281,13344.394622079992,420.8280557399994,54121.36290384 2025-10-14,02:18:03.000,287,11053538,-795,0,1760408282,13344.468721489997,420.86330139000347,54121.47469776001 2025-10-14,02:18:04.000,287,11053600,-795,0,1760408283,13344.556293519992,420.912645299999,54121.481684880004 2025-10-14,02:18:05.000,287,11053531,-795,0,1760408284,13344.569766139997,420.87035052000283,54121.29303264 2025-10-14,02:18:06.000,287,11053544,-795,0,1760408285,13344.650601859998,420.7293679200011,54121.2441228 2025-10-14,02:18:07.000,287,11053532,-795,0,1760408286,13344.670810789998,420.6447783600015,54121.37687808001 2025-10-14,02:18:08.000,287,11053548,-795,0,1760408287,13344.623656620002,420.58838531999936,54121.453736400006 2025-10-14,02:18:09.000,287,11053559,-795,0,1760408288,13344.583238760002,420.63772923000215,54121.56553032 2025-10-14,02:18:10.000,287,11053578,-795,0,1760408289,13344.563029830002,420.62363097000343,54121.56553032 2025-10-14,02:18:11.000,287,11053547,-795,0,1760408290,13344.448512559997,420.6659257499996,54121.13931600001 2025-10-14,02:18:12.000,287,11053587,-795,0,1760408291,13344.482194110002,420.73641705000045,54121.30001976 2025-10-14,02:18:13.000,287,11053589,-795,0,1760408292,13344.515875659992,420.7787118300039,54121.49565912001 2025-10-14,02:18:14.000,287,11053568,-795,0,1760408293,13344.455248869992,420.7928100900026,54121.551556080005 2025-10-14,02:18:15.000,287,11053504,-795,0,1760408294,13344.475457799992,420.8562522600041,54121.768156800004 2025-10-14,02:18:16.000,287,11053561,-795,0,1760408295,13344.313786359991,420.87035052000283,54121.57251744001 2025-10-14,02:18:17.000,287,11053520,-795,0,1760408296,13344.313786359991,420.9055961699996,54121.67732424 2025-10-14,02:18:18.000,287,11053525,-795,0,1760408297,13344.300313740001,420.9267435599977,54121.649375760004 2025-10-14,02:18:19.000,287,11053585,-795,0,1760408298,13344.320522670001,420.94789095000306,54121.789118160006 2025-10-14,02:18:20.000,287,11053546,-795,0,1760408299,13344.286841119996,420.9901857299992,54121.817066640004 2025-10-14,02:18:21.000,287,11053562,-795,0,1760408300,13344.232950639991,420.9901857299992,54121.8030924 2025-10-14,02:18:22.000,287,11053554,-795,0,1760408301,13344.185796469996,421.039529640002,54121.7332212 2025-10-14,02:18:23.000,287,11053502,-795,0,1760408302,13344.212741709991,421.039529640002,54121.9428348 2025-10-14,02:18:24.000,287,11053548,-795,0,1760408303,13344.13190598999,421.0606770300001,54121.817066640004 2025-10-14,02:18:25.000,287,11053561,-795,0,1760408304,13344.09148812999,421.03248051000264,54121.61444016001 2025-10-14,02:18:26.000,287,11053554,-795,0,1760408305,13344.003916099995,421.0747752899988,54121.25110992 2025-10-14,02:18:27.000,287,11053556,-795,0,1760408306,13343.90960775999,421.0536279000007,54121.43976216 2025-10-14,02:18:28.000,287,11053562,-795,0,1760408307,13343.95002561999,421.16641397999774,54121.56553032 2025-10-14,02:18:29.000,287,11053576,-795,0,1760408308,13343.902871449995,421.2228070199999,54121.75418256 2025-10-14,02:18:30.000,287,11053547,-795,0,1760408309,13343.90960775999,421.2510035400046,54121.8729636 2025-10-14,02:18:31.000,287,11053557,-795,0,1760408310,13343.95002561999,421.25805267000396,54121.76116968001 2025-10-14,02:18:32.000,287,11053540,-795,0,1760408311,13343.95002561999,421.21575789000053,54121.77514392 2025-10-14,02:18:33.000,287,11053556,-795,0,1760408312,13343.902871449995,421.19461050000245,54121.86597648 2025-10-14,02:18:34.000,287,11053556,-795,0,1760408313,13343.85571728,421.19461050000245,54121.8729636 2025-10-14,02:18:35.000,287,11053537,-795,0,1760408314,13343.774881559999,421.14526658999966,54121.75418256 2025-10-14,02:18:36.000,287,11053551,-795,0,1760408315,13343.734463699999,421.04657877000136,54121.5585432 2025-10-14,02:18:37.000,287,11053558,-795,0,1760408316,13343.822035729994,420.9760874700005,54121.74719544 2025-10-14,02:18:38.000,287,11053535,-795,0,1760408317,13343.943289309995,420.93379269000434,54121.83104088001 2025-10-14,02:18:39.000,287,11053508,-795,0,1760408318,13343.95002561999,420.91969442999834,54121.57950456 2025-10-14,02:18:40.000,287,11053589,-795,0,1760408319,13343.89613514,420.9267435599977,54121.60745304 2025-10-14,02:18:41.000,287,11053580,-795,0,1760408320,13343.801826799994,420.9267435599977,54121.49565912001 2025-10-14,02:18:42.000,287,11053484,-795,0,1760408321,13343.815299419999,420.96903834000113,54121.78213104001 2025-10-14,02:18:43.000,287,11053578,-795,0,1760408322,13343.795090489999,420.912645299999,54121.92886056001 2025-10-14,02:18:44.000,287,11053574,-795,0,1760408323,13343.80856310999,420.8914979100009,54122.005718880006 2025-10-14,02:18:45.000,287,11053547,-795,0,1760408324,13343.774881559999,420.9619892100018,54121.90789920001 2025-10-14,02:18:46.000,287,11053489,-795,0,1760408325,13343.626682739989,420.9267435599977,54121.57251744001 2025-10-14,02:18:47.000,287,11053502,-795,0,1760408326,13343.781617869994,420.9549400800024,54121.8729636 2025-10-14,02:18:48.000,287,11053491,-795,0,1760408327,13343.774881559999,420.94789095000306,54121.8030924 2025-10-14,02:18:49.000,287,11053537,-795,0,1760408328,13343.78835417999,420.94789095000306,54121.78213104001 2025-10-14,02:18:50.000,287,11053554,-795,0,1760408329,13343.781617869994,420.96903834000113,54121.82405376 2025-10-14,02:18:51.000,287,11053555,-795,0,1760408330,13343.640155359994,421.01133312000456,54121.79610528 2025-10-14,02:18:52.000,287,11053541,-795,0,1760408331,13343.626682739989,421.0254313800033,54121.65636288 2025-10-14,02:18:53.000,287,11053581,-795,0,1760408332,13343.694045839999,421.0888735500048,54121.85200224 2025-10-14,02:18:54.000,287,11053585,-795,0,1760408333,13343.700782149994,421.1029718100035,54121.87995072001 2025-10-14,02:18:55.000,287,11053489,-795,0,1760408334,13343.680573219994,421.1382174600003,54121.91488632 2025-10-14,02:18:56.000,287,11053534,-795,0,1760408335,13343.579528569993,421.22985614999925,54122.01969312 2025-10-14,02:18:57.000,287,11053584,-795,0,1760408336,13343.579528569993,421.2721509300027,54122.08956432 2025-10-14,02:18:58.000,287,11053588,-795,0,1760408337,13343.586264879988,421.31444570999884,54122.04764160001 2025-10-14,02:18:59.000,287,11053539,-795,0,1760408338,13343.599737499993,421.3637896200016,54122.19437112001 2025-10-14,02:19:00.000,287,11053606,-795,0,1760408339,13343.512165469998,421.42723179000313,54121.96379616 2025-10-14,02:19:01.000,287,11053560,-795,0,1760408340,13343.599737499993,421.497723090004,54122.26424232001 2025-10-14,02:19:02.000,287,11053547,-795,0,1760408341,13343.572792259998,421.52591961000144,54122.152448400004 2025-10-14,02:19:03.000,287,11053538,-795,0,1760408342,13343.626682739989,421.56821439000487,54122.35507488 2025-10-14,02:19:04.000,287,11053563,-795,0,1760408343,13343.606473809989,421.6457548199978,54122.20135824 2025-10-14,02:19:05.000,287,11053526,-795,0,1760408344,13343.606473809989,421.65280395000445,54122.29917792 2025-10-14,02:19:06.000,287,11053565,-795,0,1760408345,13343.505429159988,421.6598530800038,54121.70527272 2025-10-14,02:19:07.000,287,11053582,-795,0,1760408346,13343.532374399998,421.73739351000404,54121.8729636 2025-10-14,02:19:08.000,287,11053556,-795,0,1760408347,13343.599737499993,421.77263916000084,54122.09655144001 2025-10-14,02:19:09.000,287,11053578,-795,0,1760408348,13343.640155359994,421.73739351000404,54122.13847416 2025-10-14,02:19:10.000,287,11053604,-795,0,1760408349,13343.626682739989,421.83608133000234,54122.390010480005 2025-10-14,02:19:11.000,287,11053536,-795,0,1760408350,13343.593001189998,421.8431304600017,54122.320139280004 2025-10-14,02:19:12.000,287,11053534,-795,0,1760408351,13343.626682739989,421.8642778499998,54122.292190800006 2025-10-14,02:19:13.000,287,11053553,-795,0,1760408352,13343.660364289994,421.85017959000106,54122.40398472 2025-10-14,02:19:14.000,287,11053542,-795,0,1760408353,13343.700782149994,421.8642778499998,54122.37603624 2025-10-14,02:19:15.000,287,11053571,-795,0,1760408354,13343.619946429993,421.8572287200004,54122.26424232001 2025-10-14,02:19:16.000,287,11053555,-795,0,1760408355,13343.613210119998,421.8219830700036,54122.01969312 2025-10-14,02:19:17.000,287,11053590,-795,0,1760408356,13343.720991079994,421.85017959000106,54122.3271264 2025-10-14,02:19:18.000,287,11053557,-795,0,1760408357,13343.687309529989,421.8078848100049,54122.13847416 2025-10-14,02:19:19.000,287,11053555,-795,0,1760408358,13343.822035729994,421.87132697999914,54122.3969976 2025-10-14,02:19:20.000,287,11053562,-795,0,1760408359,13343.741200009994,421.8783761099985,54122.06860296 2025-10-14,02:19:21.000,287,11053544,-795,0,1760408360,13343.781617869994,421.8642778499998,54121.99873176001 2025-10-14,02:19:22.000,287,11053567,-795,0,1760408361,13343.700782149994,421.83608133000234,54121.8729636 2025-10-14,02:19:23.000,287,11053599,-795,0,1760408362,13343.774881559999,421.87132697999914,54122.124499920006 2025-10-14,02:19:24.000,287,11053551,-795,0,1760408363,13343.815299419999,421.94886740999937,54122.292190800006 2025-10-14,02:19:25.000,287,11053546,-795,0,1760408364,13343.92981668999,421.93476915000065,54122.40398472 2025-10-14,02:19:26.000,287,11053560,-795,0,1760408365,13343.76814524999,421.9911621900028,54122.16642264001 2025-10-14,02:19:27.000,287,11053522,-795,0,1760408366,13343.91634407,421.9770639300041,54122.292190800006 2025-10-14,02:19:28.000,287,11053539,-795,0,1760408367,13343.95676193,422.0123095800009,54122.38302336001 2025-10-14,02:19:29.000,287,11053519,-795,0,1760408368,13343.87592621,422.0123095800009,54122.13148704 2025-10-14,02:19:30.000,287,11053566,-795,0,1760408369,13344.003916099995,422.08280088000174,54122.33411352001 2025-10-14,02:19:31.000,287,11053542,-795,0,1760408370,13344.01738872,422.04755522999767,54122.36904912 2025-10-14,02:19:32.000,287,11053562,-795,0,1760408371,13343.99717979,422.04755522999767,54122.28520368001 2025-10-14,02:19:33.000,287,11053563,-795,0,1760408372,13344.05780658,422.0123095800009,54122.30616504 2025-10-14,02:19:34.000,287,11053556,-795,0,1760408373,13344.104960749995,422.0123095800009,54122.18039688 2025-10-14,02:19:35.000,287,11053490,-795,0,1760408374,13344.11169705999,421.98411306000344,54122.18039688 2025-10-14,02:19:36.000,287,11053572,-795,0,1760408375,13343.822035729994,421.98411306000344,54121.432775040004 2025-10-14,02:19:37.000,287,11053507,-795,0,1760408376,13344.13190598999,421.9770639300041,54122.13148704 2025-10-14,02:19:38.000,287,11053593,-795,0,1760408377,13344.1386423,421.9770639300041,54122.34808776 2025-10-14,02:19:39.000,287,11053565,-795,0,1760408378,13344.09148812999,421.9629656699981,54122.22930672 2025-10-14,02:19:40.000,287,11053603,-795,0,1760408379,13344.206005399996,421.9700148000047,54122.40398472 2025-10-14,02:19:41.000,287,11053560,-795,0,1760408380,13344.15885123,421.91362176000257,54122.41097184001 2025-10-14,02:19:42.000,287,11053548,-795,0,1760408381,13344.165587539996,421.89952350000385,54122.42494608 2025-10-14,02:19:43.000,287,11053483,-795,0,1760408382,13344.17232384999,421.8431304600017,54122.33411352001 2025-10-14,02:19:44.000,287,11053479,-795,0,1760408383,13344.15211491999,421.8572287200004,54122.33411352001 2025-10-14,02:19:45.000,287,11053585,-795,0,1760408384,13344.19253277999,421.77263916000084,54122.31315216001 2025-10-14,02:19:46.000,287,11053560,-795,0,1760408385,13343.936553,421.8008356799983,54121.75418256 2025-10-14,02:19:47.000,287,11053529,-795,0,1760408386,13344.05780658,421.83608133000234,54122.22930672 2025-10-14,02:19:48.000,287,11053571,-795,0,1760408387,13344.232950639991,421.7585409000021,54122.103538560004 2025-10-14,02:19:49.000,287,11053548,-795,0,1760408388,13344.165587539996,421.7796882900002,54121.984757520004 2025-10-14,02:19:50.000,287,11053522,-795,0,1760408389,13344.19253277999,421.7444426400034,54121.956809040006 2025-10-14,02:19:51.000,287,11053519,-795,0,1760408390,13344.273368499991,421.73739351000404,54122.14546128001 2025-10-14,02:19:52.000,287,11053529,-795,0,1760408391,13344.21947802,421.7655900300015,54122.292190800006 2025-10-14,02:19:53.000,287,11053548,-795,0,1760408392,13344.333995289991,421.72329524999805,54122.33411352001 2025-10-14,02:19:54.000,287,11053571,-795,0,1760408393,13344.300313740001,421.7796882900002,54122.06860296 2025-10-14,02:19:55.000,287,11053604,-795,0,1760408394,13344.286841119996,421.7091969899993,54122.20135824 2025-10-14,02:19:56.000,287,11053563,-795,0,1760408395,13344.25989588,421.6950987300006,54121.89392496 2025-10-14,02:19:57.000,287,11053594,-795,0,1760408396,13344.313786359991,421.70214785999997,54122.13148704 2025-10-14,02:19:58.000,287,11053570,-795,0,1760408397,13344.455248869992,421.67395134000253,54122.28520368001 2025-10-14,02:19:59.000,287,11053546,-795,0,1760408398,13344.515875659992,421.62460742999974,54122.29917792 2025-10-14,02:20:00.000,287,11053529,-795,0,1760408399,13344.522611970002,421.60346004000166,54122.19437112001 2025-10-14,02:20:01.000,287,11053607,-795,0,1760408400,13344.515875659992,421.62460742999974,54122.13847416 2025-10-14,02:20:02.000,287,11053538,-795,0,1760408401,13344.576502449992,421.5823126500036,54121.82405376 2025-10-14,02:20:03.000,287,11053583,-795,0,1760408402,13344.691019719998,421.52591961000144,54121.97777040001 2025-10-14,02:20:04.000,287,11053541,-795,0,1760408403,13344.738173889993,421.56116525999823,54122.005718880006 2025-10-14,02:20:05.000,287,11053521,-795,0,1760408404,13344.765119129988,421.54001787000016,54121.92886056001 2025-10-14,02:20:06.000,287,11053530,-795,0,1760408405,13344.684283410003,421.54001787000016,54121.956809040006 2025-10-14,02:20:07.000,287,11053561,-795,0,1760408406,13344.825745919989,421.483624829998,54122.18039688 2025-10-14,02:20:08.000,287,11053577,-795,0,1760408407,13344.805536989988,421.47657569999865,54122.21533248001 2025-10-14,02:20:09.000,287,11053489,-795,0,1760408408,13344.778591749993,421.3214948399982,54122.152448400004 2025-10-14,02:20:10.000,287,11053555,-795,0,1760408409,13344.859427469994,421.24395440999797,54122.14546128001 2025-10-14,02:20:11.000,287,11053573,-795,0,1760408410,13344.953735809999,421.08182441999816,54122.07559008001 2025-10-14,02:20:12.000,287,11053591,-795,0,1760408411,13345.16929772999,421.0747752899988,54122.13148704 2025-10-14,02:20:13.000,287,11053565,-795,0,1760408412,13345.304023929995,421.1734631100044,54122.18039688 2025-10-14,02:20:14.000,287,11053531,-795,0,1760408413,13345.33770548,421.3073965799995,54122.28520368001 2025-10-14,02:20:15.000,287,11053571,-795,0,1760408414,13345.29055130999,421.3637896200016,54122.31315216001 2025-10-14,02:20:16.000,287,11053592,-795,0,1760408415,13345.10867093999,421.31444570999884,54121.6982856 2025-10-14,02:20:17.000,287,11053589,-795,0,1760408416,13345.12887986999,421.3073965799995,54121.82405376 2025-10-14,02:20:18.000,287,11053552,-795,0,1760408417,13345.06825307999,421.32854397000483,54121.90091208 2025-10-14,02:20:19.000,287,11053580,-795,0,1760408418,13345.034571529999,421.2862491900014,54121.8729636 2025-10-14,02:20:20.000,287,11053548,-795,0,1760408419,13345.10867093999,421.3003474500001,54122.27821656 2025-10-14,02:20:21.000,287,11053542,-795,0,1760408420,13345.16929772999,421.24395440999797,54122.37603624 2025-10-14,02:20:22.000,287,11053568,-795,0,1760408421,13345.162561419995,421.2510035400046,54122.28520368001 2025-10-14,02:20:23.000,287,11053553,-795,0,1760408422,13345.17603404,421.19461050000245,54122.152448400004 2025-10-14,02:20:24.000,287,11053555,-795,0,1760408423,13345.16929772999,421.1734631100044,54122.24328096001 2025-10-14,02:20:25.000,287,11053547,-795,0,1760408424,13345.2164519,421.11002094000287,54122.24328096001 2025-10-14,02:20:26.000,287,11053558,-795,0,1760408425,13345.14908879999,421.039529640002,54122.01969312 2025-10-14,02:20:27.000,287,11053549,-795,0,1760408426,13345.202979279995,421.04657877000136,54122.11751280001 2025-10-14,02:20:28.000,287,11053547,-795,0,1760408427,13345.23666083,421.06772615999944,54122.271229440004 2025-10-14,02:20:29.000,287,11053595,-795,0,1760408428,13345.283814999995,420.98313659999985,54122.23629384 2025-10-14,02:20:30.000,287,11053514,-795,0,1760408429,13345.18950665999,420.96903834000113,54121.8030924 2025-10-14,02:20:31.000,287,11053555,-795,0,1760408430,13345.18950665999,420.9267435599977,54121.76116968001 2025-10-14,02:20:32.000,287,11053530,-795,0,1760408431,13345.15582511,420.9408418200037,54121.6982856 2025-10-14,02:20:33.000,287,11053532,-795,0,1760408432,13345.15582511,420.89854704000027,54121.600465920004 2025-10-14,02:20:34.000,287,11053554,-795,0,1760408433,13345.081725699994,420.9408418200037,54121.86597648 2025-10-14,02:20:35.000,287,11053563,-795,0,1760408434,13345.11540725,420.89854704000027,54121.97078328 2025-10-14,02:20:36.000,287,11053572,-795,0,1760408435,13345.04804414999,420.93379269000434,54121.90789920001 2025-10-14,02:20:37.000,287,11053553,-795,0,1760408436,13345.18950665999,420.8914979100009,54122.012706 2025-10-14,02:20:38.000,287,11053549,-795,0,1760408437,13345.16929772999,420.8773996500022,54122.152448400004 2025-10-14,02:20:39.000,287,11053553,-795,0,1760408438,13345.17603404,420.84920313000475,54122.09655144001 2025-10-14,02:20:40.000,287,11053587,-795,0,1760408439,13345.101934629995,420.8280557399994,54122.03366736 2025-10-14,02:20:41.000,287,11053537,-795,0,1760408440,13345.06825307999,420.8069083500013,54121.90091208 2025-10-14,02:20:42.000,287,11053547,-795,0,1760408441,13345.04804414999,420.7928100900026,54121.90091208 2025-10-14,02:20:43.000,287,11053524,-795,0,1760408442,13345.13561618,420.75756443999853,54121.984757520004 2025-10-14,02:20:44.000,287,11053545,-795,0,1760408443,13345.041307839994,420.72231879000174,54121.97078328 2025-10-14,02:20:45.000,287,11053539,-795,0,1760408444,13345.07498939,420.6941222700043,54121.719246960005 2025-10-14,02:20:46.000,287,11053576,-795,0,1760408445,13344.953735809999,420.6941222700043,54121.58649168 2025-10-14,02:20:47.000,287,11053586,-795,0,1760408446,13345.08846200999,420.65182749000087,54121.6284144 2025-10-14,02:20:48.000,287,11053538,-795,0,1760408447,13344.960472119994,420.68707313999766,54121.768156800004 2025-10-14,02:20:49.000,287,11053577,-795,0,1760408448,13345.15582511,420.58838531999936,54122.06161584 2025-10-14,02:20:50.000,287,11053569,-795,0,1760408449,13345.182770349995,420.6165818400041,54122.103538560004 2025-10-14,02:20:51.000,287,11053569,-795,0,1760408450,13345.081725699994,420.52494314999785,54121.9428348 2025-10-14,02:20:52.000,287,11053591,-795,0,1760408451,13345.101934629995,420.5178940199985,54122.04764160001 2025-10-14,02:20:53.000,287,11053540,-795,0,1760408452,13345.23666083,420.5037957599998,54122.13847416 2025-10-14,02:20:54.000,287,11053566,-795,0,1760408453,13345.202979279995,420.47559924000234,54122.15943552 2025-10-14,02:20:55.000,287,11053548,-795,0,1760408454,13345.25686976,420.4192062000002,54122.11052568 2025-10-14,02:20:56.000,287,11053532,-795,0,1760408455,13345.10867093999,420.41215707000083,54121.6284144 2025-10-14,02:20:57.000,287,11053557,-795,0,1760408456,13345.162561419995,420.41215707000083,54121.83104088001 2025-10-14,02:20:58.000,287,11053556,-795,0,1760408457,13345.202979279995,420.4192062000002,54121.71225984001 2025-10-14,02:20:59.000,287,11053552,-795,0,1760408458,13345.304023929995,420.42625532999955,54121.7332212 2025-10-14,02:21:00.000,287,11053565,-795,0,1760408459,13345.384859649996,420.3839605500034,54121.78213104001 2025-10-14,02:21:01.000,287,11053552,-795,0,1760408460,13345.485904299996,420.2993709900038,54121.85200224 2025-10-14,02:21:02.000,287,11053533,-795,0,1760408461,13345.47916799,420.250027080001,54122.01969312 2025-10-14,02:21:03.000,287,11053567,-795,0,1760408462,13345.546531089996,420.1865849099995,54122.13847416 2025-10-14,02:21:04.000,287,11053573,-795,0,1760408463,13345.47916799,420.11609360999864,54122.0825772 2025-10-14,02:21:05.000,287,11053577,-795,0,1760408464,13345.499376920001,420.09494622000057,54122.04764160001 2025-10-14,02:21:06.000,287,11053570,-795,0,1760408465,13345.37812334,420.03150404999906,54121.71225984001 2025-10-14,02:21:07.000,287,11053517,-795,0,1760408466,13345.425277509996,420.08084796000185,54121.8030924 2025-10-14,02:21:08.000,287,11053569,-795,0,1760408467,13345.492640609991,420.16543752000143,54121.97078328 2025-10-14,02:21:09.000,287,11053542,-795,0,1760408468,13345.4185412,420.22887969000294,54121.99873176001 2025-10-14,02:21:10.000,287,11053599,-795,0,1760408469,13345.344441789995,420.2359288200023,54121.99174464 2025-10-14,02:21:11.000,287,11053564,-795,0,1760408470,13345.304023929995,420.1865849099995,54121.886937840005 2025-10-14,02:21:12.000,287,11053534,-795,0,1760408471,13345.29728762,420.13019187000464,54121.74719544 2025-10-14,02:21:13.000,287,11053582,-795,0,1760408472,13345.33770548,420.137241000004,54121.76116968001 2025-10-14,02:21:14.000,287,11053555,-795,0,1760408473,13345.31749655,420.13019187000464,54121.84501512 2025-10-14,02:21:15.000,287,11053530,-795,0,1760408474,13345.263606069995,420.1090444799993,54121.670337120006 2025-10-14,02:21:16.000,287,11053560,-795,0,1760408475,13345.18950665999,420.03150404999906,54121.71225984001 2025-10-14,02:21:17.000,287,11053534,-795,0,1760408476,13345.31749655,420.13019187000464,54122.11751280001 2025-10-14,02:21:18.000,287,11053573,-795,0,1760408477,13345.364650719996,420.1090444799993,54122.20834536 2025-10-14,02:21:19.000,287,11053564,-795,0,1760408478,13345.364650719996,420.0456023099978,54122.20135824 2025-10-14,02:21:20.000,287,11053534,-795,0,1760408479,13345.344441789995,420.0456023099978,54122.187384 2025-10-14,02:21:21.000,287,11053578,-795,0,1760408480,13345.29055130999,420.0385531799984,54121.956809040006 2025-10-14,02:21:22.000,287,11053596,-795,0,1760408481,13345.283814999995,419.98216014000354,54121.99174464 2025-10-14,02:21:23.000,287,11053551,-795,0,1760408482,13345.31076023999,420.0526514400044,54122.15943552 2025-10-14,02:21:24.000,287,11053577,-795,0,1760408483,13345.344441789995,420.06674970000313,54122.20135824 2025-10-14,02:21:25.000,287,11053570,-795,0,1760408484,13345.35117809999,420.123142739998,54122.15943552 2025-10-14,02:21:26.000,287,11053546,-795,0,1760408485,13345.27034237999,420.0737988300025,54121.54456896001 2025-10-14,02:21:27.000,287,11053520,-795,0,1760408486,13345.452222749991,420.20773230000486,54121.76116968001 2025-10-14,02:21:28.000,287,11053556,-795,0,1760408487,13345.546531089996,420.27822359999846,54121.84501512 2025-10-14,02:21:29.000,287,11053556,-795,0,1760408488,13345.566740019996,420.42625532999955,54121.89392496 2025-10-14,02:21:30.000,287,11053563,-795,0,1760408489,13345.674520979992,420.5319922800045,54122.21533248001 2025-10-14,02:21:31.000,287,11053564,-795,0,1760408490,13345.620630500001,420.63772923000215,54122.09655144001 2025-10-14,02:21:32.000,287,11053575,-795,0,1760408491,13345.741884080002,420.7716627000045,54122.11052568 2025-10-14,02:21:33.000,287,11053567,-795,0,1760408492,13345.943973379988,420.8914979100009,54122.31315216001 2025-10-14,02:21:34.000,287,11053573,-795,0,1760408493,13346.065226959989,420.9901857299992,54122.33411352001 2025-10-14,02:21:35.000,287,11053539,-795,0,1760408494,13346.105644819989,421.0888735500048,54122.18039688 2025-10-14,02:21:36.000,287,11053564,-795,0,1760408495,13346.038281719993,421.11002094000287,54122.06860296 2025-10-14,02:21:37.000,287,11053546,-795,0,1760408496,13346.220162089994,421.27920006000204,54122.15943552 2025-10-14,02:21:38.000,287,11053576,-795,0,1760408497,13346.300997809994,421.2651018000033,54122.19437112001 2025-10-14,02:21:39.000,287,11053575,-795,0,1760408498,13346.402042459995,421.32854397000483,54122.2572552 2025-10-14,02:21:40.000,287,11053557,-795,0,1760408499,13346.47614187,421.3849370099997,54122.06161584 2025-10-14,02:21:41.000,287,11053581,-795,0,1760408500,13346.50982341999,421.45542831000057,54122.012706 2025-10-14,02:21:42.000,287,11053515,-795,0,1760408501,13346.57045020999,421.497723090004,54122.06860296 2025-10-14,02:21:43.000,287,11053512,-795,0,1760408502,13346.55024127999,421.5470669999995,54122.06860296 2025-10-14,02:21:44.000,287,11053555,-795,0,1760408503,13346.644549619996,421.6457548199978,54122.29917792 2025-10-14,02:21:45.000,287,11053511,-795,0,1760408504,13346.664758549996,421.70214785999997,54122.2572552 2025-10-14,02:21:46.000,287,11053598,-795,0,1760408505,13346.63781331,421.8078848100049,54122.20135824 2025-10-14,02:21:47.000,287,11053548,-795,0,1760408506,13346.718649030001,421.9065726300032,54122.35507488 2025-10-14,02:21:48.000,287,11053546,-795,0,1760408507,13346.853375229992,421.99821132000216,54122.459881680006 2025-10-14,02:21:49.000,287,11053539,-795,0,1760408508,13346.718649030001,422.16034131000197,54122.43193320001 2025-10-14,02:21:50.000,287,11053585,-795,0,1760408509,13346.860111540002,422.23083261000284,54122.47385592 2025-10-14,02:21:51.000,287,11053562,-795,0,1760408510,13346.799484750001,422.30837304000306,54122.3271264 2025-10-14,02:21:52.000,287,11053480,-795,0,1760408511,13346.806221059996,422.4211591200001,54122.487830160004 2025-10-14,02:21:53.000,287,11053599,-795,0,1760408512,13346.839902610001,422.49165042000095,54122.33411352001 2025-10-14,02:21:54.000,287,11053586,-795,0,1760408513,13346.839902610001,422.6114856300046,54122.292190800006 2025-10-14,02:21:55.000,287,11053610,-755,0,1760408514,13346.631076999991,422.604436499998,54122.20834536 2025-10-14,02:21:56.000,287,11053569,-795,0,1760408515,13346.631076999991,422.70312432000355,54121.886937840005 2025-10-14,02:21:57.000,287,11053555,-795,0,1760408516,13346.631076999991,422.8159104000006,54122.50180440001 2025-10-14,02:21:58.000,287,11053563,-795,0,1760408517,13346.6984401,422.85115605000465,54122.795263440006 2025-10-14,02:21:59.000,287,11053505,-795,0,1760408518,13346.63781331,422.858205180004,54122.725392240005 2025-10-14,02:22:00.000,287,11053536,-795,0,1760408519,13346.53676866,422.8934508300008,54122.59962408001 2025-10-14,02:22:01.000,287,11053556,-795,0,1760408520,13346.51655973,422.90049996000016,54122.57866272001 2025-10-14,02:22:02.000,287,11053549,-795,0,1760408521,13346.36836090999,422.97099126000103,54122.38302336001 2025-10-14,02:22:03.000,287,11053555,-795,0,1760408522,13346.341415669995,422.94984387000295,54122.36904912 2025-10-14,02:22:04.000,287,11053562,-795,0,1760408523,13346.482878179995,422.9568930000023,54122.59962408001 2025-10-14,02:22:05.000,287,11053605,-795,0,1760408524,13346.47614187,422.8793525700021,54122.64853392001 2025-10-14,02:22:06.000,287,11053547,-795,0,1760408525,13346.28752518999,422.7101734500029,54122.13148704 2025-10-14,02:22:07.000,287,11053486,-795,0,1760408526,13346.33467936,422.70312432000355,54122.35507488 2025-10-14,02:22:08.000,287,11053560,-795,0,1760408527,13346.28752518999,422.71722258000227,54122.41097184001 2025-10-14,02:22:09.000,287,11053551,-795,0,1760408528,13346.146062679989,422.67492779999884,54122.41097184001 2025-10-14,02:22:10.000,287,11053521,-795,0,1760408529,13346.085435889989,422.67492779999884,54122.6415468 2025-10-14,02:22:11.000,287,11053542,-795,0,1760408530,13345.964182309988,422.67492779999884,54122.557701360005 2025-10-14,02:22:12.000,287,11053572,-795,0,1760408531,13345.910291829998,422.6678786699995,54122.58564984 2025-10-14,02:22:13.000,287,11053575,-795,0,1760408532,13345.910291829998,422.6114856300046,54122.62058544001 2025-10-14,02:22:14.000,287,11053550,-635,0,1760408533,13345.849665039997,422.6467312800014,54122.711418 2025-10-14,02:22:15.000,287,11053522,-795,0,1760408534,13345.789038249997,422.5832891099999,54122.70443088 2025-10-14,02:22:16.000,287,11053528,-795,0,1760408535,13345.607157879997,422.54099433000374,54122.20135824 2025-10-14,02:22:17.000,287,11053560,-795,0,1760408536,13345.593685259992,422.5339452000044,54122.438920320004 2025-10-14,02:22:18.000,287,11053579,-795,0,1760408537,13345.506113229996,422.49165042000095,54122.50180440001 2025-10-14,02:22:19.000,287,11053549,-795,0,1760408538,13345.47916799,422.4211591200001,54122.557701360005 2025-10-14,02:22:20.000,287,11053588,-795,0,1760408539,13345.364650719996,422.3859134700033,54122.24328096001 2025-10-14,02:22:21.000,287,11053570,-795,0,1760408540,13345.31749655,422.30837304000306,54122.271229440004 2025-10-14,02:22:22.000,287,11053583,-795,0,1760408541,13345.22992451999,422.29427478000434,54122.11052568 2025-10-14,02:22:23.000,287,11053550,-795,0,1760408542,13345.243397139995,422.26607825999963,54122.31315216001 2025-10-14,02:22:24.000,287,11053531,-795,0,1760408543,13345.11540725,422.273127389999,54122.44590744 2025-10-14,02:22:25.000,287,11053558,-795,0,1760408544,13345.101934629995,422.2378817400022,54122.49481728 2025-10-14,02:22:26.000,287,11053551,-795,0,1760408545,13344.852691159998,422.1744395700007,54122.152448400004 2025-10-14,02:22:27.000,287,11053572,-795,0,1760408546,13344.872900089998,422.1885378299994,54122.30616504 2025-10-14,02:22:28.000,287,11053552,-795,0,1760408547,13344.906581639989,422.20968522000476,54122.459881680006 2025-10-14,02:22:29.000,287,11053563,-795,0,1760408548,13344.933526879999,422.1744395700007,54122.48084304001 2025-10-14,02:22:30.000,287,11053574,-795,0,1760408549,13344.792064369998,422.19558695999876,54122.23629384 2025-10-14,02:22:31.000,287,11053557,-795,0,1760408550,13344.839218539993,422.16034131000197,54122.28520368001 2025-10-14,02:22:32.000,287,11053500,-795,0,1760408551,13344.792064369998,422.16034131000197,54122.292190800006 2025-10-14,02:22:33.000,287,11053562,-795,0,1760408552,13344.825745919989,422.1250956599979,54122.37603624 2025-10-14,02:22:34.000,287,11053534,-795,0,1760408553,13344.765119129988,422.11804652999854,54122.28520368001 2025-10-14,02:22:35.000,287,11053540,-795,0,1760408554,13344.704492340003,422.09689914000046,54122.28520368001 2025-10-14,02:22:36.000,287,11053572,-795,0,1760408555,13344.630392929997,422.04755522999767,54121.99873176001 2025-10-14,02:22:37.000,287,11053543,-795,0,1760408556,13344.792064369998,422.03345696999895,54122.22930672 2025-10-14,02:22:38.000,287,11053569,-795,0,1760408557,13344.825745919989,422.0052604500015,54122.11751280001 2025-10-14,02:22:39.000,287,11053543,-795,0,1760408558,13344.792064369998,421.92067089000193,54122.08956432 2025-10-14,02:22:40.000,287,11053513,-795,0,1760408559,13344.697756029993,421.8783761099985,54122.054628720005 2025-10-14,02:22:41.000,287,11053585,-795,0,1760408560,13344.596711379992,421.83608133000234,54121.8729636 2025-10-14,02:22:42.000,287,11053531,-795,0,1760408561,13344.563029830002,421.7937865499989,54122.152448400004 2025-10-14,02:22:43.000,287,11053545,-795,0,1760408562,13344.576502449992,421.6457548199978,54122.23629384 2025-10-14,02:22:44.000,287,11053584,-795,0,1760408563,13344.515875659992,421.6175583000004,54122.19437112001 2025-10-14,02:22:45.000,287,11053573,-795,0,1760408564,13344.475457799992,421.497723090004,54122.13148704 2025-10-14,02:22:46.000,287,11053552,-795,0,1760408565,13344.320522670001,421.3355931000042,54121.719246960005 2025-10-14,02:22:47.000,287,11053580,-795,0,1760408566,13344.381149460001,421.27920006000204,54122.054628720005 2025-10-14,02:22:48.000,287,11053546,-795,0,1760408567,13344.286841119996,421.152315719999,54122.07559008001 2025-10-14,02:22:49.000,287,11053547,-795,0,1760408568,13344.253159569991,421.04657877000136,54122.054628720005 2025-10-14,02:22:50.000,287,11053550,-795,0,1760408569,13344.09822444,420.89854704000027,54121.621427280006 2025-10-14,02:22:51.000,287,11053573,-795,0,1760408570,13344.01738872,420.8139574800007,54121.817066640004 2025-10-14,02:22:52.000,287,11053524,-795,0,1760408571,13343.97697086,420.73641705000045,54121.57950456 2025-10-14,02:22:53.000,287,11053586,-795,0,1760408572,13343.99717979,420.63772923000215,54121.65636288 2025-10-14,02:22:54.000,287,11053587,-795,0,1760408573,13343.91634407,420.5178940199985,54121.63540152 2025-10-14,02:22:55.000,287,11053552,-795,0,1760408574,13343.882662519994,420.42625532999955,54121.59347880001 2025-10-14,02:22:56.000,287,11053552,-795,0,1760408575,13343.619946429993,420.26412533999974,54121.334955360006 2025-10-14,02:22:57.000,287,11053553,-795,0,1760408576,13343.619946429993,420.24297795000166,54121.59347880001 2025-10-14,02:22:58.000,287,11053601,-795,0,1760408577,13343.552583329998,420.13019187000464,54121.53059472 2025-10-14,02:22:59.000,287,11053589,-795,0,1760408578,13343.539110709993,420.09494622000057,54121.59347880001 2025-10-14,02:23:00.000,287,11053547,-795,0,1760408579,13343.505429159988,420.0244549199997,54121.64238864001 2025-10-14,02:23:01.000,287,11053588,-795,0,1760408580,13343.431329749998,419.91871797000204,54121.5585432 2025-10-14,02:23:02.000,287,11053587,-795,0,1760408581,13343.357230339992,419.8623249299999,54121.58649168 2025-10-14,02:23:03.000,287,11053512,-795,0,1760408582,13343.296603549992,419.83412841000245,54121.37687808001 2025-10-14,02:23:04.000,287,11053572,-795,0,1760408583,13343.283130930002,419.7424897200035,54121.383865200005 2025-10-14,02:23:05.000,287,11053584,-795,0,1760408584,13343.235976759992,419.679047550002,54121.49565912001 2025-10-14,02:23:06.000,287,11053590,-715,0,1760408585,13343.121459490001,419.55921233999834,54120.8947668 2025-10-14,02:23:07.000,287,11053557,-795,0,1760408586,13343.107986869996,419.552163209999,54121.13232888 2025-10-14,02:23:08.000,287,11053544,-795,0,1760408587,13343.141668420001,419.48872104000475,54121.22316144 2025-10-14,02:23:09.000,287,11053554,-795,0,1760408588,13343.148404729996,419.4041314799979,54121.25809704001 2025-10-14,02:23:10.000,287,11053581,-795,0,1760408589,13343.04062377,419.3829840899998,54121.56553032 2025-10-14,02:23:11.000,287,11053495,-795,0,1760408590,13343.054096389991,419.3054436599996,54121.32098112 2025-10-14,02:23:12.000,287,11053493,-795,0,1760408591,13343.02041484,419.2631488800034,54121.383865200005 2025-10-14,02:23:13.000,287,11053583,-795,0,1760408592,13343.00020591,419.2420014899981,54121.4188008 2025-10-14,02:23:14.000,287,11053551,-795,0,1760408593,13343.006942219996,419.19265758000256,54121.39783944 2025-10-14,02:23:15.000,287,11053578,-795,0,1760408594,13342.85200708999,419.16446105999785,54121.286045520006 2025-10-14,02:23:16.000,287,11053525,-755,0,1760408595,13342.77117136999,419.04462585000147,54121.12534176 2025-10-14,02:23:17.000,287,11053558,-795,0,1760408596,13342.885688639995,419.0516749800008,54121.27905840001 2025-10-14,02:23:18.000,287,11053518,-795,0,1760408597,13342.91263387999,419.00233106999804,54121.37687808001 2025-10-14,02:23:19.000,287,11053517,-795,0,1760408598,13342.85200708999,418.9529871600025,54121.35591672001 2025-10-14,02:23:20.000,287,11053555,-795,0,1760408599,13342.83853447,418.84725021000486,54121.0345092 2025-10-14,02:23:21.000,287,11053553,-795,0,1760408600,13342.75096243999,418.78380804000335,54120.85284408001 2025-10-14,02:23:22.000,287,11053568,-795,0,1760408601,13342.744226129995,418.67102195999905,54120.80393424001 2025-10-14,02:23:23.000,287,11053551,-795,0,1760408602,13342.784643989995,418.62167805000354,54120.91572816 2025-10-14,02:23:24.000,287,11053571,-795,0,1760408603,13342.79138029999,418.55118675000267,54121.265084160004 2025-10-14,02:23:25.000,287,11053578,-795,0,1760408604,13342.73075350999,418.4947937100005,54121.167264480006 2025-10-14,02:23:26.000,287,11053552,-795,0,1760408605,13342.61623624,418.3679093700048,54120.90175392001 2025-10-14,02:23:27.000,287,11053536,-795,0,1760408606,13342.69033564999,418.3467619799994,54120.94367664001 2025-10-14,02:23:28.000,287,11053552,-795,0,1760408607,13342.703808269995,418.2692215499992,54121.09040616001 2025-10-14,02:23:29.000,287,11053561,-795,0,1760408608,13342.75096243999,418.26217241999984,54121.097393280004 2025-10-14,02:23:30.000,287,11053556,-795,0,1760408609,13342.724017199995,418.2339759000024,54121.08341904 2025-10-14,02:23:31.000,287,11053552,-795,0,1760408610,13342.61623624,418.2198776400037,54120.91572816 2025-10-14,02:23:32.000,287,11053564,-795,0,1760408611,13342.643181479994,418.1493863400028,54120.86681832 2025-10-14,02:23:33.000,287,11053577,-795,0,1760408612,13342.683599339995,418.1352880800041,54120.978612240004 2025-10-14,02:23:34.000,287,11053554,-795,0,1760408613,13342.784643989995,418.14233721000346,54120.85284408001 2025-10-14,02:23:35.000,287,11053517,-795,0,1760408614,13342.83853447,418.191681119999,54120.8947668 2025-10-14,02:23:36.000,287,11053577,-795,0,1760408615,13342.724017199995,418.1846319899996,54120.62226912 2025-10-14,02:23:37.000,287,11053597,-795,0,1760408616,13342.83179815999,418.2339759000024,54120.76899864 2025-10-14,02:23:38.000,287,11053577,-795,0,1760408617,13342.91937019,418.27627067999856,54121.097393280004 2025-10-14,02:23:39.000,287,11053560,-795,0,1760408618,13342.946315429996,418.3326637200007,54121.23713568001 2025-10-14,02:23:40.000,287,11053557,-795,0,1760408619,13343.047360079996,418.37495850000414,54121.265084160004 2025-10-14,02:23:41.000,287,11053597,-795,0,1760408620,13343.013678529991,418.38905676000286,54121.25110992 2025-10-14,02:23:42.000,287,11053594,-795,0,1760408621,13342.966524359996,418.37495850000414,54121.11136752001 2025-10-14,02:23:43.000,287,11053518,-795,0,1760408622,13343.114723179991,418.38905676000286,54121.37687808001 2025-10-14,02:23:44.000,287,11053548,-795,0,1760408623,13343.134932109991,418.41020415000094,54121.25809704001 2025-10-14,02:23:45.000,287,11053577,-795,0,1760408624,13343.134932109991,418.4031550200016,54121.334955360006 2025-10-14,02:23:46.000,287,11053581,-795,0,1760408625,13343.074305319991,418.38905676000286,54121.08341904 2025-10-14,02:23:47.000,287,11053572,-795,0,1760408626,13343.02041484,418.3679093700048,54121.09040616001 2025-10-14,02:23:48.000,287,11053550,-795,0,1760408627,13343.00020591,418.3538111099988,54120.98559936 2025-10-14,02:23:49.000,287,11053577,-795,0,1760408628,13343.067569009996,418.33971285000007,54121.00656072 2025-10-14,02:23:50.000,287,11053555,-795,0,1760408629,13343.067569009996,418.3326637200007,54121.12534176 2025-10-14,02:23:51.000,287,11053599,-795,0,1760408630,13342.87895233,418.2692215499992,54121.06245768 2025-10-14,02:23:52.000,287,11053555,-795,0,1760408631,13342.81832554,418.2833198099979,54121.1043804 2025-10-14,02:23:53.000,287,11053541,-795,0,1760408632,13342.865479709995,418.2692215499992,54121.313994000004 2025-10-14,02:23:54.000,287,11053594,-795,0,1760408633,13342.85200708999,418.2692215499992,54121.313994000004 2025-10-14,02:23:55.000,287,11053570,-795,0,1760408634,13342.81158922999,418.2480741600011,54121.334955360006 2025-10-14,02:23:56.000,287,11053536,-795,0,1760408635,13342.643181479994,418.2057793799977,54121.216174320005 2025-10-14,02:23:57.000,287,11053579,-795,0,1760408636,13342.71054457999,418.2198776400037,54121.23014856 2025-10-14,02:23:58.000,287,11053538,-795,0,1760408637,13342.71728089,418.2480741600011,54121.334955360006 2025-10-14,02:23:59.000,287,11053527,-795,0,1760408638,13342.724017199995,418.22692677000305,54121.32796824001 2025-10-14,02:24:00.000,287,11053507,-795,0,1760408639,13342.63644517,418.22692677000305,54121.146303120004 2025-10-14,02:24:01.000,287,11053494,-795,0,1760408640,13342.575818379999,418.191681119999,54121.02053496001 2025-10-14,02:24:02.000,287,11053602,-795,0,1760408641,13342.622972549994,418.24102503000177,54120.74803728 2025-10-14,02:24:03.000,287,11053592,-795,0,1760408642,13342.602763619994,418.191681119999,54120.76899864 2025-10-14,02:24:04.000,287,11053568,-795,0,1760408643,13342.744226129995,418.2057793799977,54120.999573600006 2025-10-14,02:24:05.000,287,11053544,-795,0,1760408644,13342.784643989995,418.22692677000305,54120.999573600006 2025-10-14,02:24:06.000,287,11053549,-795,0,1760408645,13342.744226129995,418.2551232900005,54121.0345092 2025-10-14,02:24:07.000,287,11053556,-795,0,1760408646,13342.8587434,418.2974180700039,54121.167264480006 2025-10-14,02:24:08.000,287,11053580,-795,0,1760408647,13342.87221601999,418.3467619799994,54120.97162512001 2025-10-14,02:24:09.000,287,11053567,-795,0,1760408648,13343.02041484,418.3326637200007,54121.08341904 2025-10-14,02:24:10.000,287,11053562,-795,0,1760408649,13343.081041630001,418.3679093700048,54121.08341904 2025-10-14,02:24:11.000,287,11053565,-795,0,1760408650,13343.128195799996,418.44544979999773,54121.04149632001 2025-10-14,02:24:12.000,287,11053592,-795,0,1760408651,13343.182086280001,418.45249893000437,54121.0345092 2025-10-14,02:24:13.000,287,11053552,-795,0,1760408652,13343.451538679998,418.47364632000244,54121.23014856 2025-10-14,02:24:14.000,287,11053526,-795,0,1760408653,13343.525638089988,418.55118675000267,54121.20220008 2025-10-14,02:24:15.000,287,11053551,-795,0,1760408654,13343.653627979998,418.58643239999947,54121.12534176 2025-10-14,02:24:16.000,287,11053563,-795,0,1760408655,13343.667100599989,418.58643239999947,54120.5104752 2025-10-14,02:24:17.000,287,11053570,-795,0,1760408656,13343.822035729994,418.65692370000033,54120.79694712 2025-10-14,02:24:18.000,287,11053580,-795,0,1760408657,13343.84898096999,418.72036587000184,54120.69912744 2025-10-14,02:24:19.000,287,11053587,-795,0,1760408658,13344.084751819995,418.776758910004,54121.097393280004 2025-10-14,02:24:20.000,287,11053573,-795,0,1760408659,13344.185796469996,418.8402010799982,54121.265084160004 2025-10-14,02:24:21.000,287,11053575,-795,0,1760408660,13344.280104810001,418.8754467300023,54121.19521296 2025-10-14,02:24:22.000,287,11053583,-795,0,1760408661,13344.354204219992,418.94593803000316,54121.07643192 2025-10-14,02:24:23.000,287,11053529,-795,0,1760408662,13344.515875659992,418.9882328099993,54121.32796824001 2025-10-14,02:24:24.000,287,11053498,-795,0,1760408663,13344.502403040002,419.01642933000403,54121.286045520006 2025-10-14,02:24:25.000,287,11053541,-795,0,1760408664,13344.596711379992,419.0728223699989,54121.265084160004 2025-10-14,02:24:26.000,287,11053612,-795,0,1760408665,13344.576502449992,419.0587241100002,54120.880792560005 2025-10-14,02:24:27.000,287,11053555,-795,0,1760408666,13344.650601859998,419.11511715000233,54121.146303120004 2025-10-14,02:24:28.000,287,11053557,-795,0,1760408667,13344.751646509998,419.2067558400013,54121.286045520006 2025-10-14,02:24:29.000,287,11053588,-795,0,1760408668,13344.845954849989,419.1997067100019,54121.32098112 2025-10-14,02:24:30.000,287,11053558,-795,0,1760408669,13344.792064369998,419.2631488800034,54121.02752208 2025-10-14,02:24:31.000,287,11053494,-795,0,1760408670,13344.758382819993,419.2490506200047,54120.88777968 2025-10-14,02:24:32.000,287,11053519,-795,0,1760408671,13344.825745919989,419.2842962700015,54120.88777968 2025-10-14,02:24:33.000,287,11053596,-795,0,1760408672,13344.819009609993,419.29134540000086,54120.8598312 2025-10-14,02:24:34.000,287,11053541,-795,0,1760408673,13344.866163779989,419.42527887000324,54121.27207128 2025-10-14,02:24:35.000,287,11053578,-795,0,1760408674,13344.953735809999,419.4182297400039,54121.30700688001 2025-10-14,02:24:36.000,287,11053540,-795,0,1760408675,13344.933526879999,419.4534753900007,54121.118354640006 2025-10-14,02:24:37.000,287,11053563,-795,0,1760408676,13344.933526879999,419.4675736499994,54120.964638 2025-10-14,02:24:38.000,287,11053594,-795,0,1760408677,13345.000889979994,419.5310158200009,54121.18123872 2025-10-14,02:24:39.000,287,11053576,-795,0,1760408678,13345.07498939,419.60150712000177,54121.20918720001 2025-10-14,02:24:40.000,287,11053550,-795,0,1760408679,13345.04804414999,419.60150712000177,54121.13931600001 2025-10-14,02:24:41.000,287,11053554,-795,0,1760408680,13345.11540725,419.63675276999857,54121.12534176 2025-10-14,02:24:42.000,287,11053593,-795,0,1760408681,13345.08846200999,419.67199842000264,54120.93668952 2025-10-14,02:24:43.000,287,11053569,-795,0,1760408682,13345.122143559995,419.68609668000136,54120.69912744 2025-10-14,02:24:44.000,287,11053562,-795,0,1760408683,13345.12887986999,419.68609668000136,54120.69214032 2025-10-14,02:24:45.000,287,11053553,-795,0,1760408684,13345.263606069995,419.72134232999815,54120.90175392001 2025-10-14,02:24:46.000,287,11053578,-795,0,1760408685,13345.10867093999,419.7565879800022,54120.51746232001 2025-10-14,02:24:47.000,287,11053537,-795,0,1760408686,13345.20971558999,419.84822667000117,54120.880792560005 2025-10-14,02:24:48.000,287,11053551,-795,0,1760408687,13345.27034237999,419.8764231899986,54121.01354784 2025-10-14,02:24:49.000,287,11053579,-795,0,1760408688,13345.304023929995,419.9116688400027,54120.999573600006 2025-10-14,02:24:50.000,287,11053546,-795,0,1760408689,13345.33096916999,419.9116688400027,54120.978612240004 2025-10-14,02:24:51.000,287,11053590,-795,0,1760408690,13345.263606069995,419.93281623000075,54120.85284408001 2025-10-14,02:24:52.000,287,11053551,-795,0,1760408691,13345.223188209995,419.9892092700029,54120.8598312 2025-10-14,02:24:53.000,287,11053584,-795,0,1760408692,13345.384859649996,419.9398653600001,54120.94367664001 2025-10-14,02:24:54.000,287,11053568,-795,0,1760408693,13345.47916799,419.9892092700029,54120.999573600006 2025-10-14,02:24:55.000,287,11053597,-795,0,1760408694,13345.512849539991,419.9680618800048,54120.97162512001 2025-10-14,02:24:56.000,287,11053599,-795,0,1760408695,13345.344441789995,419.9469144899995,54120.65720472001 2025-10-14,02:24:57.000,287,11053604,-795,0,1760408696,13345.533058469991,419.9469144899995,54120.56637216001 2025-10-14,02:24:58.000,287,11053548,-795,0,1760408697,13345.546531089996,419.99625840000226,54120.55938504 2025-10-14,02:24:59.000,287,11053571,-795,0,1760408698,13345.634103119992,420.0244549199997,54120.643230480004 2025-10-14,02:25:00.000,287,11053557,-795,0,1760408699,13345.701466220002,420.03150404999906,54120.7200888 2025-10-14,02:25:01.000,287,11053574,-795,0,1760408700,13345.809247179997,419.99625840000226,54121.02053496001 2025-10-14,02:25:02.000,287,11053562,-795,0,1760408701,13345.782301940002,420.0737988300025,54120.999573600006 2025-10-14,02:25:03.000,287,11053607,-755,0,1760408702,13345.782301940002,420.0878970900012,54120.74803728 2025-10-14,02:25:04.000,287,11053567,-795,0,1760408703,13345.883346590002,420.1019953499999,54120.95765088 2025-10-14,02:25:05.000,287,11053582,-795,0,1760408704,13345.910291829998,420.14429013000336,54120.93668952 2025-10-14,02:25:06.000,287,11053595,-795,0,1760408705,13345.849665039997,420.14429013000336,54120.70611456001 2025-10-14,02:25:07.000,287,11053569,-795,0,1760408706,13345.964182309988,420.2711744699991,54120.8947668 2025-10-14,02:25:08.000,287,11053571,-795,0,1760408707,13346.065226959989,420.2993709900038,54121.06944480001 2025-10-14,02:25:09.000,287,11053568,-795,0,1760408708,13346.166271609989,420.40510794000147,54121.13931600001 2025-10-14,02:25:10.000,287,11053538,-795,0,1760408709,13346.152798989999,420.48969750000106,54121.13931600001 2025-10-14,02:25:11.000,287,11053587,-795,0,1760408710,13346.18648053999,420.45445185000426,54120.69214032 2025-10-14,02:25:12.000,287,11053556,-795,0,1760408711,13346.220162089994,420.5037957599998,54120.75502440001 2025-10-14,02:25:13.000,287,11053577,-795,0,1760408712,13346.25384364,420.55313967000257,54120.85284408001 2025-10-14,02:25:14.000,287,11053556,-795,0,1760408713,13346.2942615,420.6024835799981,54120.91572816 2025-10-14,02:25:15.000,287,11053546,-795,0,1760408714,13346.213425779999,420.68707313999766,54121.01354784 2025-10-14,02:25:16.000,287,11053584,-795,0,1760408715,13346.193216849999,420.62363097000343,54120.78996 2025-10-14,02:25:17.000,287,11053609,-795,0,1760408716,13346.31447043,420.7152696600024,54121.1742516 2025-10-14,02:25:18.000,287,11053578,-795,0,1760408717,13346.40877876999,420.7716627000045,54121.265084160004 2025-10-14,02:25:19.000,287,11053527,-795,0,1760408718,13346.46940555999,420.8069083500013,54121.32098112 2025-10-14,02:25:20.000,287,11053540,-795,0,1760408719,13346.442460319995,420.83510486999876,54121.32796824001 2025-10-14,02:25:21.000,287,11053554,-795,0,1760408720,13346.381833529995,420.89854704000027,54121.216174320005 2025-10-14,02:25:22.000,287,11053552,-795,0,1760408721,13346.45593294,420.9055961699996,54121.265084160004 2025-10-14,02:25:23.000,287,11053575,-795,0,1760408722,13346.46940555999,420.9267435599977,54121.35591672001 2025-10-14,02:25:24.000,287,11053582,-795,0,1760408723,13346.50982341999,420.94789095000306,54121.4188008 2025-10-14,02:25:25.000,287,11053558,-795,0,1760408724,13346.44919662999,420.9619892100018,54121.08341904 2025-10-14,02:25:26.000,287,11053575,-795,0,1760408725,13346.402042459995,420.8914979100009,54120.713101680005 2025-10-14,02:25:27.000,287,11053548,-795,0,1760408726,13346.44919662999,420.99723485999857,54120.90874104 2025-10-14,02:25:28.000,287,11053507,-795,0,1760408727,13346.47614187,421.00428398999793,54121.04149632001 2025-10-14,02:25:29.000,287,11053500,-795,0,1760408728,13346.42898769999,421.0606770300001,54121.37687808001 2025-10-14,02:25:30.000,287,11053591,-795,0,1760408729,13346.38856983999,421.09592268000415,54121.39783944 2025-10-14,02:25:31.000,287,11053552,-795,0,1760408730,13346.24710732999,421.06772615999944,54121.265084160004 2025-10-14,02:25:32.000,287,11053598,-795,0,1760408731,13346.28752518999,421.1170700700022,54121.34194248 2025-10-14,02:25:33.000,287,11053552,-795,0,1760408732,13346.36836090999,421.1875613700031,54121.5585432 2025-10-14,02:25:34.000,287,11053576,-795,0,1760408733,13346.33467936,421.18051224000374,54121.60745304 2025-10-14,02:25:35.000,287,11053489,-795,0,1760408734,13346.28752518999,421.21575789000053,54121.60745304 2025-10-14,02:25:36.000,287,11053607,-795,0,1760408735,13346.112381129999,421.1593648499984,54121.25809704001 2025-10-14,02:25:37.000,287,11053612,-795,0,1760408736,13346.179744229994,421.25805267000396,54121.40482656001 2025-10-14,02:25:38.000,287,11053547,-795,0,1760408737,13346.193216849999,421.3003474500001,54121.46771064 2025-10-14,02:25:39.000,287,11053542,-795,0,1760408738,13346.213425779999,421.32854397000483,54121.22316144 2025-10-14,02:25:40.000,287,11053531,-795,0,1760408739,13346.152798989999,421.32854397000483,54121.29303264 2025-10-14,02:25:41.000,287,11053563,-795,0,1760408740,13346.105644819989,421.34264223000355,54121.25110992 2025-10-14,02:25:42.000,287,11053586,-795,0,1760408741,13346.065226959989,421.32854397000483,54121.265084160004 2025-10-14,02:25:43.000,287,11053502,-795,0,1760408742,13346.024809099988,421.3849370099997,54121.42578792001 2025-10-14,02:25:44.000,287,11053535,-795,0,1760408743,13346.071963269998,421.3849370099997,54121.49565912001 2025-10-14,02:25:45.000,287,11053551,-795,0,1760408744,13346.011336479998,421.3990352699984,54121.57251744001 2025-10-14,02:25:46.000,287,11053592,-795,0,1760408745,13345.957445999993,421.32854397000483,54121.25809704001 2025-10-14,02:25:47.000,287,11053604,-795,0,1760408746,13345.937237069993,421.37788788000034,54121.52360760001 2025-10-14,02:25:48.000,287,11053595,-795,0,1760408747,13345.970918619998,421.39198613999906,54121.61444016001 2025-10-14,02:25:49.000,287,11053554,-795,0,1760408748,13345.903555520003,421.3990352699984,54121.670337120006 2025-10-14,02:25:50.000,287,11053542,-795,0,1760408749,13345.856401349993,421.3637896200016,54121.649375760004 2025-10-14,02:25:51.000,287,11053526,-795,0,1760408750,13345.809247179997,421.34264223000355,54121.47469776001 2025-10-14,02:25:52.000,287,11053568,-795,0,1760408751,13345.856401349993,421.3214948399982,54121.551556080005 2025-10-14,02:25:53.000,287,11053574,-755,0,1760408752,13345.674520979992,421.3214948399982,54121.36290384 2025-10-14,02:25:54.000,287,11053577,-795,0,1760408753,13345.721675150002,421.2651018000033,54121.20918720001 2025-10-14,02:25:55.000,287,11053545,-795,0,1760408754,13345.667784669997,421.2369052799986,54121.25809704001 2025-10-14,02:25:56.000,287,11053604,-795,0,1760408755,13345.627366809997,421.22985614999925,54121.2441228 2025-10-14,02:25:57.000,287,11053541,-795,0,1760408756,13345.687993599997,421.2087087600012,54121.621427280006 2025-10-14,02:25:58.000,287,11053533,-795,0,1760408757,13345.708202529997,421.24395440999797,54121.75418256 2025-10-14,02:25:59.000,287,11053549,-795,0,1760408758,13345.694729909992,421.18051224000374,54121.77514392 2025-10-14,02:26:00.000,287,11053513,-795,0,1760408759,13345.627366809997,421.2087087600012,54121.71225984001 2025-10-14,02:26:01.000,287,11053569,-795,0,1760408760,13345.580212640001,421.13116833000095,54121.6284144 2025-10-14,02:26:02.000,287,11053593,-795,0,1760408761,13345.580212640001,421.1382174600003,54121.600465920004 2025-10-14,02:26:03.000,287,11053586,-795,0,1760408762,13345.539794780001,421.08182441999816,54121.64238864001 2025-10-14,02:26:04.000,287,11053522,-795,0,1760408763,13345.546531089996,421.04657877000136,54121.69129848001 2025-10-14,02:26:05.000,287,11053545,-795,0,1760408764,13345.465695369996,420.94789095000306,54121.600465920004 2025-10-14,02:26:06.000,287,11053563,-795,0,1760408765,13345.31749655,420.8421539999981,54121.06944480001 2025-10-14,02:26:07.000,287,11053536,-795,0,1760408766,13345.41180488999,420.87035052000283,54121.25809704001 2025-10-14,02:26:08.000,287,11053515,-795,0,1760408767,13345.39833227,420.8562522600041,54121.23713568001 2025-10-14,02:26:09.000,287,11053541,-795,0,1760408768,13345.41180488999,420.8069083500013,54121.4188008 2025-10-14,02:26:10.000,287,11053573,-795,0,1760408769,13345.31076023999,420.8139574800007,54121.69129848001 2025-10-14,02:26:11.000,287,11053576,-795,0,1760408770,13345.17603404,420.73641705000045,54121.5585432 2025-10-14,02:26:12.000,287,11053517,-795,0,1760408771,13345.08846200999,420.7293679200011,54121.57950456 2025-10-14,02:26:13.000,287,11053550,-795,0,1760408772,13345.142352489995,420.70117140000366,54121.72623408 2025-10-14,02:26:14.000,287,11053582,-795,0,1760408773,13345.081725699994,420.70117140000366,54121.719246960005 2025-10-14,02:26:15.000,287,11053564,-795,0,1760408774,13344.98741735999,420.6659257499996,54121.768156800004 2025-10-14,02:26:16.000,287,11053552,-795,0,1760408775,13344.771855439998,420.5954344499987,54121.34194248 2025-10-14,02:26:17.000,287,11053578,-795,0,1760408776,13344.812273299998,420.5672379300013,54121.57251744001 2025-10-14,02:26:18.000,287,11053523,-795,0,1760408777,13344.711228649998,420.5672379300013,54121.53758184 2025-10-14,02:26:19.000,287,11053561,-795,0,1760408778,13344.643865550002,420.5319922800045,54121.64238864001 2025-10-14,02:26:20.000,287,11053601,-795,0,1760408779,13344.563029830002,420.57428706000064,54121.52360760001 2025-10-14,02:26:21.000,287,11053558,-795,0,1760408780,13344.515875659992,420.5178940199985,54121.502646240006 2025-10-14,02:26:22.000,287,11053561,-795,0,1760408781,13344.408094699997,420.5460905400032,54121.453736400006 2025-10-14,02:26:23.000,287,11053540,-795,0,1760408782,13344.374413149992,420.52494314999785,54121.57950456 2025-10-14,02:26:24.000,287,11053502,-795,0,1760408783,13344.253159569991,420.5319922800045,54121.789118160006 2025-10-14,02:26:25.000,287,11053598,-795,0,1760408784,13344.125169679995,420.47559924000234,54121.67732424 2025-10-14,02:26:26.000,287,11053620,-795,0,1760408785,13344.024125029995,420.4615009800036,54121.453736400006 2025-10-14,02:26:27.000,287,11053562,-795,0,1760408786,13343.983707169995,420.48969750000106,54121.68431136 2025-10-14,02:26:28.000,287,11053570,-795,0,1760408787,13343.95002561999,420.51084488999913,54121.83104088001 2025-10-14,02:26:29.000,287,11053588,-795,0,1760408788,13343.923080379995,420.4826483700017,54121.89392496 2025-10-14,02:26:30.000,287,11053539,-795,0,1760408789,13343.795090489999,420.5037957599998,54121.85898936001 2025-10-14,02:26:31.000,287,11053536,-795,0,1760408790,13343.714254769999,420.47559924000234,54121.65636288 2025-10-14,02:26:32.000,287,11053504,-795,0,1760408791,13343.660364289994,420.468550110003,54121.768156800004 2025-10-14,02:26:33.000,287,11053562,-795,0,1760408792,13343.579528569993,420.42625532999955,54121.53758184 2025-10-14,02:26:34.000,287,11053566,-795,0,1760408793,13343.552583329998,420.4474027200049,54121.49565912001 2025-10-14,02:26:35.000,287,11053567,-795,0,1760408794,13343.525638089988,420.4615009800036,54121.54456896001 2025-10-14,02:26:36.000,287,11053577,-795,0,1760408795,13343.465011300003,420.4826483700017,54121.383865200005 2025-10-14,02:26:37.000,287,11053587,-795,0,1760408796,13343.465011300003,420.45445185000426,54121.4188008 2025-10-14,02:26:38.000,287,11053576,-795,0,1760408797,13343.512165469998,420.47559924000234,54121.79610528 2025-10-14,02:26:39.000,287,11053522,-795,0,1760408798,13343.498692849993,420.4474027200049,54121.8030924 2025-10-14,02:26:40.000,287,11053516,-795,0,1760408799,13343.417857129993,420.4333044599989,54121.63540152 2025-10-14,02:26:41.000,287,11053575,-795,0,1760408800,13343.498692849993,420.40510794000147,54121.70527272 2025-10-14,02:26:42.000,287,11053590,-795,0,1760408801,13343.411120819997,420.36281315999804,54121.551556080005 2025-10-14,02:26:43.000,287,11053549,-795,0,1760408802,13343.424593440002,420.34166576999996,54121.42578792001 2025-10-14,02:26:44.000,287,11053565,-795,0,1760408803,13343.525638089988,420.3557640299987,54121.54456896001 2025-10-14,02:26:45.000,287,11053572,-795,0,1760408804,13343.633419049998,420.42625532999955,54121.67732424 2025-10-14,02:26:47.000,287,11053510,-795,0,1760408806,13343.593001189998,420.5178940199985,54121.649375760004 2025-10-14,02:26:48.000,287,11053566,-795,0,1760408807,13343.465011300003,420.468550110003,54121.44674928001 2025-10-14,02:26:49.000,287,11053574,-795,0,1760408808,13343.431329749998,420.41215707000083,54121.40482656001 2025-10-14,02:26:50.000,287,11053561,-795,0,1760408809,13343.465011300003,420.30642012000317,54121.488672 2025-10-14,02:26:51.000,287,11053577,-795,0,1760408810,13343.404384510002,420.2852727299978,54121.502646240006 2025-10-14,02:26:52.000,287,11053578,-795,0,1760408811,13343.438066059993,420.2852727299978,54121.66335000001 2025-10-14,02:26:53.000,287,11053574,-795,0,1760408812,13343.525638089988,420.250027080001,54121.84501512 2025-10-14,02:26:54.000,287,11053541,-795,0,1760408813,13343.491956539998,420.2359288200023,54121.76116968001 2025-10-14,02:26:55.000,287,11053549,-795,0,1760408814,13343.491956539998,420.2218305600036,54121.74020832001 2025-10-14,02:26:56.000,287,11053561,-795,0,1760408815,13343.491956539998,420.16543752000143,54121.64238864001 2025-10-14,02:26:57.000,287,11053591,-795,0,1760408816,13343.478483919993,420.123142739998,54121.5585432 2025-10-14,02:26:58.000,287,11053538,-795,0,1760408817,13343.465011300003,420.1019953499999,54121.57950456 2025-10-14,02:26:59.000,287,11053568,-795,0,1760408818,13343.485220230003,420.09494622000057,54121.7332212 2025-10-14,02:27:00.000,287,11053572,-795,0,1760408819,13343.532374399998,420.0737988300025,54121.886937840005 2025-10-14,02:27:01.000,287,11053554,-795,0,1760408820,13343.579528569993,420.0878970900012,54121.92886056001 2025-10-14,02:27:02.000,287,11053551,-795,0,1760408821,13343.491956539998,420.06674970000313,54121.600465920004 2025-10-14,02:27:03.000,287,11053521,-795,0,1760408822,13343.471747609998,420.0526514400044,54121.488672 2025-10-14,02:27:04.000,287,11053532,-795,0,1760408823,13343.458274989993,420.06674970000313,54121.53059472 2025-10-14,02:27:05.000,287,11053563,-795,0,1760408824,13343.404384510002,420.0878970900012,54121.57950456 2025-10-14,02:27:06.000,287,11053577,-795,0,1760408825,13343.310076169997,420.14429013000336,54121.67732424 2025-10-14,02:27:07.000,287,11053549,-795,0,1760408826,13343.202295210001,420.123142739998,54121.51662048 2025-10-14,02:27:08.000,287,11053561,-795,0,1760408827,13343.148404729996,420.1724866500008,54121.74020832001 2025-10-14,02:27:09.000,287,11053605,-795,0,1760408828,13343.209031519997,420.2147814300042,54121.89392496 2025-10-14,02:27:10.000,287,11053549,-795,0,1760408829,13343.128195799996,420.22887969000294,54121.984757520004 2025-10-14,02:27:11.000,287,11053564,-795,0,1760408830,13343.134932109991,420.24297795000166,54121.8729636 2025-10-14,02:27:12.000,287,11053475,-795,0,1760408831,13342.993469599991,420.250027080001,54121.670337120006 2025-10-14,02:27:13.000,287,11053569,-795,0,1760408832,13343.006942219996,420.32756751000124,54121.74719544 2025-10-14,02:27:14.000,287,11053572,-795,0,1760408833,13342.97999698,420.32756751000124,54121.84501512 2025-10-14,02:27:15.000,287,11053548,-795,0,1760408834,13343.006942219996,420.3346166400006,54121.789118160006 2025-10-14,02:27:16.000,287,11053529,-795,0,1760408835,13342.946315429996,420.3557640299987,54121.43976216 2025-10-14,02:27:17.000,287,11053625,-795,0,1760408836,13342.8587434,420.2852727299978,54121.15329024 2025-10-14,02:27:18.000,287,11053609,-795,0,1760408837,13342.93957912,420.3205183800019,54121.39085232 2025-10-14,02:27:19.000,287,11053509,-795,0,1760408838,13343.054096389991,420.3698622900047,54121.621427280006 2025-10-14,02:27:20.000,287,11053536,-795,0,1760408839,13343.033887459991,420.3980588100021,54121.768156800004 2025-10-14,02:27:21.000,287,11053547,-795,0,1760408840,13343.081041630001,420.45445185000426,54121.74719544 2025-10-14,02:27:22.000,287,11053589,-795,0,1760408841,13343.0608327,420.45445185000426,54121.649375760004 2025-10-14,02:27:23.000,287,11053577,-795,0,1760408842,13343.074305319991,420.44035358999827,54121.59347880001 2025-10-14,02:27:24.000,287,11053552,-795,0,1760408843,13343.222504140002,420.45445185000426,54121.74719544 2025-10-14,02:27:25.000,287,11053539,-795,0,1760408844,13343.283130930002,420.4826483700017,54121.77514392 2025-10-14,02:27:26.000,287,11053567,-795,0,1760408845,13343.303339860002,420.4967466300004,54121.71225984001 2025-10-14,02:27:27.000,287,11053565,-795,0,1760408846,13343.249449379997,420.4474027200049,54121.265084160004 2025-10-14,02:27:28.000,287,11053512,-795,0,1760408847,13343.337021409992,420.5319922800045,54121.481684880004 2025-10-14,02:27:29.000,287,11053556,-795,0,1760408848,13343.411120819997,420.5178940199985,54121.54456896001 2025-10-14,02:27:30.000,287,11053577,-795,0,1760408849,13343.518901779993,420.5319922800045,54121.50963336 2025-10-14,02:27:31.000,287,11053573,-795,0,1760408850,13343.512165469998,420.5460905400032,54121.36290384 2025-10-14,02:27:32.000,287,11053573,-795,0,1760408851,13343.532374399998,420.4967466300004,54121.25110992 2025-10-14,02:27:33.000,287,11053581,-795,0,1760408852,13343.593001189998,420.48969750000106,54121.32796824001 2025-10-14,02:27:34.000,287,11053572,-795,0,1760408853,13343.613210119998,420.51084488999913,54121.51662048 2025-10-14,02:27:35.000,287,11053536,-795,0,1760408854,13343.714254769999,420.53904141000385,54121.670337120006 2025-10-14,02:27:36.000,287,11053523,-795,0,1760408855,13343.700782149994,420.5460905400032,54121.60745304 2025-10-14,02:27:38.000,287,11053572,-795,0,1760408857,13343.76814524999,420.55313967000257,54121.551556080005 2025-10-14,02:27:39.000,287,11053568,-795,0,1760408858,13343.82877203999,420.52494314999785,54121.68431136 2025-10-14,02:27:40.000,287,11053559,-795,0,1760408859,13343.774881559999,420.5178940199985,54121.46771064 2025-10-14,02:27:41.000,287,11053576,-795,0,1760408860,13343.936553,420.5460905400032,54121.66335000001 2025-10-14,02:27:42.000,287,11053589,-795,0,1760408861,13343.92981668999,420.5319922800045,54121.66335000001 2025-10-14,02:27:43.000,287,11053519,-795,0,1760408862,13343.90960775999,420.4826483700017,54121.50963336 2025-10-14,02:27:44.000,287,11053502,-795,0,1760408863,13343.97697086,420.5460905400032,54121.50963336 2025-10-14,02:27:45.000,287,11053563,-795,0,1760408864,13343.95002561999,420.55313967000257,54121.36290384 2025-10-14,02:27:46.000,287,11053542,-795,0,1760408865,13343.95676193,420.51084488999913,54121.3489296 2025-10-14,02:27:47.000,287,11053537,-795,0,1760408866,13343.86918989999,420.5037957599998,54121.118354640006 2025-10-14,02:27:48.000,287,11053608,-795,0,1760408867,13343.741200009994,420.4474027200049,54121.06245768 2025-10-14,02:27:49.000,287,11053546,-795,0,1760408868,13343.91634407,420.4333044599989,54121.44674928001 2025-10-14,02:27:50.000,287,11053531,-795,0,1760408869,13343.89613514,420.45445185000426,54121.53059472 2025-10-14,02:27:51.000,287,11053513,-795,0,1760408870,13343.84898096999,420.4474027200049,54121.52360760001 2025-10-14,02:27:52.000,287,11053524,-795,0,1760408871,13343.781617869994,420.4192062000002,54121.41181368 2025-10-14,02:27:53.000,287,11053566,-795,0,1760408872,13343.633419049998,420.3205183800019,54121.286045520006 2025-10-14,02:27:54.000,287,11053527,-795,0,1760408873,13343.572792259998,420.2852727299978,54121.20918720001 2025-10-14,02:27:55.000,287,11053557,-795,0,1760408874,13343.572792259998,420.16543752000143,54121.11136752001 2025-10-14,02:27:56.000,287,11053530,-795,0,1760408875,13343.545847019988,420.0526514400044,54121.18123872 2025-10-14,02:27:57.000,287,11053584,-795,0,1760408876,13343.754672629999,419.95396361999883,54121.286045520006 2025-10-14,02:27:58.000,287,11053590,-795,0,1760408877,13343.660364289994,420.0033075300016,54121.0345092 2025-10-14,02:27:59.000,287,11053540,-795,0,1760408878,13343.801826799994,420.11609360999864,54120.810921360004 2025-10-14,02:28:00.000,287,11053519,-795,0,1760408879,13343.714254769999,420.1865849099995,54120.8947668 2025-10-14,02:28:01.000,287,11053568,-795,0,1760408880,13343.599737499993,420.16543752000143,54120.88777968 2025-10-14,02:28:02.000,287,11053576,-635,0,1760408881,13343.606473809989,420.1724866500008,54120.92271528001 2025-10-14,02:28:03.000,287,11053588,-795,0,1760408882,13343.518901779993,420.137241000004,54121.048483440005 2025-10-14,02:28:04.000,287,11053590,-795,0,1760408883,13343.532374399998,420.14429013000336,54121.07643192 2025-10-14,02:28:05.000,287,11053580,-795,0,1760408884,13343.640155359994,420.1513392600027,54121.25809704001 2025-10-14,02:28:06.000,287,11053565,-795,0,1760408885,13343.714254769999,420.137241000004,54121.20220008 2025-10-14,02:28:07.000,287,11053543,-795,0,1760408886,13343.687309529989,420.1019953499999,54121.22316144 2025-10-14,02:28:08.000,287,11053573,-795,0,1760408887,13343.599737499993,420.0385531799984,54120.83886984 2025-10-14,02:28:09.000,287,11053568,-795,0,1760408888,13343.714254769999,420.0737988300025,54121.0345092 2025-10-14,02:28:10.000,287,11053563,-795,0,1760408889,13343.720991079994,420.0456023099978,54120.964638 2025-10-14,02:28:11.000,287,11053600,-795,0,1760408890,13343.687309529989,420.010356660001,54120.85284408001 2025-10-14,02:28:12.000,287,11053534,-795,0,1760408891,13343.902871449995,420.0385531799984,54121.146303120004 2025-10-14,02:28:13.000,287,11053575,-795,0,1760408892,13343.983707169995,419.9680618800048,54121.19521296 2025-10-14,02:28:14.000,287,11053553,-795,0,1760408893,13344.003916099995,419.9398653600001,54120.90175392001 2025-10-14,02:28:15.000,287,11053553,-795,0,1760408894,13343.97697086,419.8905214500046,54120.65720472001 2025-10-14,02:28:16.000,287,11053572,-795,0,1760408895,13343.983707169995,419.86937405999925,54120.60130776 2025-10-14,02:28:17.000,287,11053564,-795,0,1760408896,13344.05107026999,419.8552758000005,54120.75502440001 2025-10-14,02:28:18.000,287,11053579,-795,0,1760408897,13343.983707169995,419.80593188999774,54120.782972880006 2025-10-14,02:28:19.000,287,11053566,-795,0,1760408898,13344.13190598999,419.8411775400018,54120.99258648001 2025-10-14,02:28:20.000,287,11053530,-795,0,1760408899,13344.246423259996,419.83412841000245,54121.13232888 2025-10-14,02:28:21.000,287,11053537,-795,0,1760408900,13344.286841119996,419.80593188999774,54121.146303120004 2025-10-14,02:28:22.000,287,11053539,-795,0,1760408901,13344.253159569991,419.7565879800022,54121.13232888 2025-10-14,02:28:23.000,287,11053607,-795,0,1760408902,13344.293577429991,419.7142931999988,54121.01354784 2025-10-14,02:28:24.000,287,11053542,-795,0,1760408903,13344.286841119996,419.73544059000415,54120.99258648001 2025-10-14,02:28:25.000,287,11053620,-675,0,1760408904,13344.327258979996,419.679047550002,54121.09040616001 2025-10-14,02:28:26.000,287,11053577,-795,0,1760408905,13344.320522670001,419.6579001600039,54121.06245768 2025-10-14,02:28:27.000,287,11053589,-795,0,1760408906,13344.253159569991,419.6297036399992,54120.950663760006 2025-10-14,02:28:28.000,287,11053570,-795,0,1760408907,13344.185796469996,419.5662614699977,54120.60829488001 2025-10-14,02:28:29.000,287,11053558,-795,0,1760408908,13344.307050049996,419.58740886000305,54120.70611456001 2025-10-14,02:28:30.000,287,11053573,-795,0,1760408909,13344.354204219992,419.5451140799996,54120.82489560001 2025-10-14,02:28:31.000,287,11053577,-795,0,1760408910,13344.354204219992,419.55921233999834,54120.86681832 2025-10-14,02:28:32.000,287,11053537,-795,0,1760408911,13344.307050049996,419.5662614699977,54120.8598312 2025-10-14,02:28:33.000,287,11053605,-795,0,1760408912,13344.232950639991,419.5310158200009,54120.831882720006 2025-10-14,02:28:34.000,287,11053527,-795,0,1760408913,13344.266632189996,419.5451140799996,54120.92271528001 2025-10-14,02:28:35.000,287,11053609,-795,0,1760408914,13344.212741709991,419.5310158200009,54121.04149632001 2025-10-14,02:28:36.000,287,11053553,-795,0,1760408915,13344.17232384999,419.52396669000154,54121.048483440005 2025-10-14,02:28:37.000,287,11053553,-795,0,1760408916,13344.125169679995,419.4816719099981,54120.978612240004 2025-10-14,02:28:38.000,287,11053577,-795,0,1760408917,13343.983707169995,419.42527887000324,54120.5803464 2025-10-14,02:28:39.000,287,11053595,-795,0,1760408918,13344.07127919999,419.43937713000196,54120.76899864 2025-10-14,02:28:40.000,287,11053524,-795,0,1760408919,13344.03759765,419.43937713000196,54120.83886984 2025-10-14,02:28:41.000,287,11053600,-795,0,1760408920,13344.003916099995,419.4464262600013,54120.93668952 2025-10-14,02:28:42.000,287,11053558,-795,0,1760408921,13343.95676193,419.4534753900007,54120.95765088 2025-10-14,02:28:43.000,287,11053598,-595,0,1760408922,13343.85571728,419.4111806100045,54120.88777968 2025-10-14,02:28:44.000,287,11053574,-795,0,1760408923,13343.774881559999,419.4675736499994,54120.831882720006 2025-10-14,02:28:45.000,287,11053599,-795,0,1760408924,13343.82877203999,419.4464262600013,54120.92271528001 2025-10-14,02:28:46.000,287,11053577,-795,0,1760408925,13343.85571728,419.43937713000196,54120.74803728 2025-10-14,02:28:47.000,287,11053570,-795,0,1760408926,13343.86918989999,419.4182297400039,54120.74105016 2025-10-14,02:28:48.000,287,11053522,-795,0,1760408927,13343.667100599989,419.347738440003,54120.18906768 2025-10-14,02:28:49.000,287,11053534,-755,0,1760408928,13343.694045839999,419.34068931000365,54120.328810080005 2025-10-14,02:28:50.000,287,11053563,-795,0,1760408929,13343.720991079994,419.4111806100045,54120.78996 2025-10-14,02:28:51.000,287,11053560,-795,0,1760408930,13343.741200009994,419.42527887000324,54120.831882720006 2025-10-14,02:28:52.000,287,11053576,-795,0,1760408931,13343.754672629999,419.4111806100045,54120.880792560005 2025-10-14,02:28:53.000,287,11053555,-795,0,1760408932,13343.761408939994,419.34068931000365,54120.84585696 2025-10-14,02:28:54.000,287,11053562,-795,0,1760408933,13343.78835417999,419.31249278999894,54120.73406304001 2025-10-14,02:28:55.000,287,11053531,-795,0,1760408934,13343.774881559999,419.3054436599996,54120.85284408001 2025-10-14,02:28:56.000,287,11053568,-795,0,1760408935,13343.714254769999,419.2208541,54120.615282000006 2025-10-14,02:28:57.000,287,11053556,-795,0,1760408936,13343.734463699999,419.29134540000086,54120.68515320001 2025-10-14,02:29:08.000,287,11053559,-795,0,1760408947,13343.902871449995,419.3970823499985,54120.95765088 2025-10-14,02:29:09.000,287,11053567,-795,0,1760408948,13343.862453589994,419.4464262600013,54120.90874104 2025-10-14,02:29:10.000,287,11053570,-795,0,1760408949,13343.943289309995,419.4534753900007,54121.08341904 2025-10-14,02:29:11.000,287,11053554,-795,0,1760408950,13343.943289309995,419.4675736499994,54121.08341904 2025-10-14,02:29:12.000,287,11053556,-795,0,1760408951,13343.85571728,419.4957701700041,54121.02752208 2025-10-14,02:29:13.000,287,11053597,-795,0,1760408952,13343.795090489999,419.48872104000475,54120.81790848 2025-10-14,02:29:14.000,287,11053573,-795,0,1760408953,13343.78835417999,419.55921233999834,54120.85284408001 2025-10-14,02:29:15.000,287,11053574,-795,0,1760408954,13343.80856310999,419.5662614699977,54121.02752208 2025-10-14,02:29:16.000,287,11053562,-795,0,1760408955,13343.774881559999,419.5944579900024,54120.8947668 2025-10-14,02:29:17.000,287,11053570,-795,0,1760408956,13343.754672629999,419.60150712000177,54120.713101680005 2025-10-14,02:29:18.000,287,11053560,-795,0,1760408957,13343.687309529989,419.679047550002,54120.75502440001 2025-10-14,02:29:19.000,287,11053534,-795,0,1760408958,13343.673836909998,419.67199842000264,54120.76899864 2025-10-14,02:29:20.000,287,11053579,-795,0,1760408959,13343.599737499993,419.68609668000136,54120.90874104 2025-10-14,02:29:21.000,287,11053596,-795,0,1760408960,13343.613210119998,419.73544059000415,54121.02752208 2025-10-14,02:29:22.000,287,11053581,-795,0,1760408961,13343.667100599989,419.77068624000094,54121.18822584001 2025-10-14,02:29:23.000,287,11053581,-795,0,1760408962,13343.613210119998,419.791833629999,54121.23014856 2025-10-14,02:29:24.000,287,11053554,-795,0,1760408963,13343.593001189998,419.8411775400018,54121.13232888 2025-10-14,02:29:25.000,287,11053585,-795,0,1760408964,13343.417857129993,419.88347231999796,54121.01354784 2025-10-14,02:29:26.000,287,11053515,-795,0,1760408965,13343.431329749998,419.9046197100033,54121.06944480001 2025-10-14,02:29:27.000,287,11053541,-795,0,1760408966,13343.465011300003,419.9257671000014,54121.16027736001 2025-10-14,02:29:28.000,287,11053584,-795,0,1760408967,13343.370702959997,419.9469144899995,54121.09040616001 2025-10-14,02:29:29.000,287,11053568,-795,0,1760408968,13343.363966650002,419.95396361999883,54121.0345092 2025-10-14,02:29:30.000,287,11053563,-795,0,1760408969,13343.417857129993,419.9751110100042,54121.20918720001 2025-10-14,02:29:31.000,287,11053561,-795,0,1760408970,13343.397648199993,419.9751110100042,54120.97162512001 2025-10-14,02:29:32.000,287,11053564,-795,0,1760408971,13343.357230339992,419.95396361999883,54120.87380544001 2025-10-14,02:29:33.000,287,11053558,-795,0,1760408972,13343.276394619992,420.010356660001,54120.72707592 2025-10-14,02:29:34.000,287,11053577,-795,0,1760408973,13343.289867239997,420.03150404999906,54120.713101680005 2025-10-14,02:29:35.000,287,11053585,-795,0,1760408974,13343.343757720002,420.0878970900012,54121.1043804 2025-10-14,02:29:36.000,287,11053588,-795,0,1760408975,13343.296603549992,420.20773230000486,54121.04149632001 2025-10-14,02:29:37.000,287,11053571,-795,0,1760408976,13343.148404729996,420.3346166400006,54120.831882720006 2025-10-14,02:29:38.000,287,11053566,-795,0,1760408977,13343.114723179991,420.40510794000147,54120.831882720006 2025-10-14,02:29:39.000,287,11053584,-795,0,1760408978,13343.081041630001,420.36281315999804,54121.05547056 2025-10-14,02:29:40.000,287,11053547,-795,0,1760408979,13343.02041484,420.3557640299987,54120.94367664001 2025-10-14,02:29:41.000,287,11053571,-795,0,1760408980,13343.006942219996,420.3557640299987,54121.09040616001 2025-10-14,02:29:42.000,287,11053582,-795,0,1760408981,13343.04062377,420.3487148999993,54121.146303120004 2025-10-14,02:29:43.000,287,11053532,-795,0,1760408982,13343.054096389991,420.3698622900047,54121.146303120004 2025-10-14,02:29:44.000,287,11053579,-795,0,1760408983,13342.966524359996,420.40510794000147,54121.01354784 2025-10-14,02:29:45.000,287,11053566,-795,0,1760408984,13342.97999698,420.4333044599989,54121.07643192 2025-10-14,02:29:46.000,287,11053579,-795,0,1760408985,13343.04062377,420.4192062000002,54121.19521296 2025-10-14,02:29:47.000,287,11053563,-795,0,1760408986,13343.00020591,420.40510794000147,54120.950663760006 2025-10-14,02:29:48.000,287,11053534,-795,0,1760408987,13342.845270779995,420.45445185000426,54120.74803728 2025-10-14,02:29:49.000,287,11053602,-795,0,1760408988,13342.95305173999,420.468550110003,54120.74105016 2025-10-14,02:29:50.000,287,11053497,-795,0,1760408989,13342.946315429996,420.4826483700017,54120.73406304001 2025-10-14,02:29:51.000,287,11053567,-795,0,1760408990,13342.993469599991,420.51084488999913,54121.08341904 2025-10-14,02:29:52.000,287,11053564,-795,0,1760408991,13342.926106499996,420.57428706000064,54120.964638 2025-10-14,02:29:53.000,287,11053608,-795,0,1760408992,13342.91937019,420.58133619,54120.999573600006 2025-10-14,02:29:54.000,287,11053585,-795,0,1760408993,13342.946315429996,420.58133619,54120.978612240004 2025-10-14,02:29:55.000,287,11053558,-795,0,1760408994,13342.95978805,420.6024835799981,54121.06944480001 2025-10-14,02:29:56.000,287,11053541,-795,0,1760408995,13342.966524359996,420.6165818400041,54121.118354640006 2025-10-14,02:29:57.000,287,11053564,-795,0,1760408996,13342.95978805,420.6588766200002,54121.13931600001 2025-10-14,02:29:58.000,287,11053582,-795,0,1760408997,13342.81832554,420.6447783600015,54120.69912744 2025-10-14,02:29:59.000,287,11053561,-795,0,1760408998,13342.926106499996,420.67297487999895,54120.91572816 2025-10-14,02:30:00.000,287,11053562,-795,0,1760408999,13342.97999698,420.6588766200002,54121.08341904 2025-10-14,02:30:01.000,287,11053572,-795,0,1760409000,13343.006942219996,420.6659257499996,54120.87380544001 2025-10-14,02:30:02.000,287,11053578,-795,0,1760409001,13342.97999698,420.6095327100047,54120.72707592 2025-10-14,02:30:03.000,287,11053584,-795,0,1760409002,13342.946315429996,420.6306801000028,54120.67816608 2025-10-14,02:30:04.000,287,11053538,-795,0,1760409003,13342.993469599991,420.6024835799981,54120.78996 2025-10-14,02:30:05.000,287,11053560,-795,0,1760409004,13342.986733289996,420.6306801000028,54120.929702400004 2025-10-14,02:30:06.000,287,11053593,-795,0,1760409005,13343.00020591,420.6306801000028,54120.964638 2025-10-14,02:30:07.000,287,11053574,-795,0,1760409006,13342.97326066999,420.5954344499987,54120.81790848 2025-10-14,02:30:08.000,287,11053562,-795,0,1760409007,13342.91263387999,420.6024835799981,54120.73406304001 2025-10-14,02:30:09.000,287,11053580,-795,0,1760409008,13343.047360079996,420.5319922800045,54120.8598312 2025-10-14,02:30:10.000,287,11053590,-795,0,1760409009,13343.087777939996,420.4474027200049,54120.950663760006 2025-10-14,02:30:11.000,287,11053552,-795,0,1760409010,13343.094514249991,420.3698622900047,54120.87380544001 2025-10-14,02:30:12.000,287,11053529,-795,0,1760409011,13343.00020591,420.26412533999974,54120.880792560005 2025-10-14,02:30:13.000,287,11053545,-795,0,1760409012,13342.79811661,420.3134692500025,54120.643230480004 2025-10-14,02:30:14.000,287,11053482,-795,0,1760409013,13342.784643989995,420.3205183800019,54120.74803728 2025-10-14,02:30:15.000,287,11053552,-795,0,1760409014,13342.784643989995,420.3557640299987,54120.72707592 2025-10-14,02:30:16.000,287,11053586,-795,0,1760409015,13342.79138029999,420.3346166400006,54120.53842368001 2025-10-14,02:30:17.000,287,11053606,-795,0,1760409016,13342.77117136999,420.3346166400006,54120.48252672 2025-10-14,02:30:18.000,287,11053585,-795,0,1760409017,13342.683599339995,420.24297795000166,54120.5104752 2025-10-14,02:30:19.000,287,11053572,-795,0,1760409018,13342.71728089,420.2218305600036,54120.5104752 2025-10-14,02:30:20.000,287,11053590,-795,0,1760409019,13342.744226129995,420.22887969000294,54120.92271528001 2025-10-14,02:30:21.000,287,11053566,-795,0,1760409020,13342.73075350999,420.17953578000015,54120.83886984 2025-10-14,02:30:22.000,287,11053590,-795,0,1760409021,13342.703808269995,420.1865849099995,54120.85284408001 2025-10-14,02:30:23.000,287,11053602,-795,0,1760409022,13342.575818379999,420.20773230000486,54120.7200888 2025-10-14,02:30:24.000,287,11053574,-795,0,1760409023,13342.61623624,420.14429013000336,54120.70611456001 2025-10-14,02:30:25.000,287,11053553,-795,0,1760409024,13342.61623624,420.1583883900021,54120.85284408001 2025-10-14,02:30:26.000,287,11053576,-795,0,1760409025,13342.67012671999,420.11609360999864,54120.929702400004 2025-10-14,02:30:27.000,287,11053592,-795,0,1760409026,13342.6566541,420.1090444799993,54120.84585696 2025-10-14,02:30:28.000,287,11053578,-795,0,1760409027,13342.474773729999,420.0878970900012,54120.67117896 2025-10-14,02:30:29.000,287,11053568,-795,0,1760409028,13342.474773729999,420.1019953499999,54120.664191840006 2025-10-14,02:30:30.000,287,11053553,-795,0,1760409029,13342.542136829994,420.0456023099978,54120.713101680005 2025-10-14,02:30:31.000,287,11053620,-795,0,1760409030,13342.54887313999,420.0385531799984,54120.41964264001 2025-10-14,02:30:32.000,287,11053617,-795,0,1760409031,13342.528664209989,419.99625840000226,54120.43361688 2025-10-14,02:30:33.000,287,11053602,-795,0,1760409032,13342.447828489989,420.05970057000377,54120.39169416 2025-10-14,02:30:34.000,287,11053584,-795,0,1760409033,13342.521927899994,420.0033075300016,54120.426629760004 2025-10-14,02:30:35.000,287,11053576,-795,0,1760409034,13342.58929099999,420.06674970000313,54120.782972880006 2025-10-14,02:30:36.000,287,11053554,-795,0,1760409035,13342.562345759994,420.0385531799984,54120.76899864 2025-10-14,02:30:37.000,287,11053575,-795,0,1760409036,13342.515191589999,420.0737988300025,54120.70611456001 2025-10-14,02:30:38.000,287,11053556,-795,0,1760409037,13342.508455279989,420.0385531799984,54120.475539600004 2025-10-14,02:30:39.000,287,11053567,-795,0,1760409038,13342.508455279989,420.09494622000057,54120.62226912 2025-10-14,02:30:40.000,287,11053590,-795,0,1760409039,13342.61623624,420.010356660001,54120.75502440001 2025-10-14,02:30:41.000,287,11053561,-795,0,1760409040,13342.6566541,420.0385531799984,54120.73406304001 2025-10-14,02:30:42.000,287,11053570,-795,0,1760409041,13342.683599339995,419.95396361999883,54120.76899864 2025-10-14,02:30:43.000,287,11053583,-795,0,1760409042,13342.663390409994,419.9680618800048,54120.643230480004 2025-10-14,02:30:44.000,287,11053604,-795,0,1760409043,13342.75769875,419.9257671000014,54120.75502440001 2025-10-14,02:30:45.000,287,11053559,-795,0,1760409044,13342.744226129995,419.91871797000204,54120.713101680005 2025-10-14,02:30:46.000,287,11053586,-795,0,1760409045,13342.81158922999,419.8270792800031,54120.46156536 2025-10-14,02:30:47.000,287,11053577,-795,0,1760409046,13342.77790768,419.84822667000117,54120.328810080005 2025-10-14,02:30:48.000,287,11053580,-795,0,1760409047,13342.81158922999,419.77068624000094,54120.112209360006 2025-10-14,02:30:49.000,287,11053587,-795,0,1760409048,13342.825061849995,419.7424897200035,54120.426629760004 2025-10-14,02:30:50.000,287,11053602,-795,0,1760409049,13343.013678529991,419.78478449999966,54120.78996 2025-10-14,02:30:51.000,287,11053544,-795,0,1760409050,13343.02041484,419.7424897200035,54120.782972880006 2025-10-14,02:30:52.000,287,11053584,-795,0,1760409051,13343.0608327,419.73544059000415,54120.78996 2025-10-14,02:30:53.000,287,11053547,-795,0,1760409052,13342.97326066999,419.7142931999988,54120.55239792 2025-10-14,02:30:54.000,287,11053587,-795,0,1760409053,13343.04062377,419.65085103000456,54120.664191840006 2025-10-14,02:30:55.000,287,11053590,-795,0,1760409054,13343.0608327,419.65085103000456,54120.60130776 2025-10-14,02:30:56.000,287,11053591,-795,0,1760409055,13343.121459490001,419.679047550002,54120.80393424001 2025-10-14,02:30:57.000,287,11053580,-795,0,1760409056,13343.141668420001,419.63675276999857,54120.80393424001 2025-10-14,02:30:58.000,287,11053562,-795,0,1760409057,13343.04062377,419.60855625000113,54120.45457824 2025-10-14,02:30:59.000,287,11053534,-795,0,1760409058,13343.054096389991,419.5944579900024,54120.496500960006 2025-10-14,02:31:00.000,287,11053517,-795,0,1760409059,13343.202295210001,419.58740886000305,54120.68515320001 2025-10-14,02:31:01.000,287,11053583,-795,0,1760409060,13343.209031519997,419.5662614699977,54120.5104752 2025-10-14,02:31:02.000,287,11053581,-795,0,1760409061,13343.209031519997,419.5451140799996,54120.3357972 2025-10-14,02:31:03.000,287,11053598,-795,0,1760409062,13343.215767829992,419.48872104000475,54120.34977144001 2025-10-14,02:31:04.000,287,11053572,-795,0,1760409063,13343.229240449997,419.50281930000347,54120.34977144001 2025-10-14,02:31:05.000,287,11053545,-795,0,1760409064,13343.276394619992,419.53806495000026,54120.76899864 2025-10-14,02:31:06.000,287,11053605,-795,0,1760409065,13343.330285099997,419.5169175600022,54120.810921360004 2025-10-14,02:31:07.000,287,11053577,-795,0,1760409066,13343.289867239997,419.5451140799996,54120.76899864 2025-10-14,02:31:08.000,287,11053599,-795,0,1760409067,13343.161877350001,419.50281930000347,54120.545410800005 2025-10-14,02:31:09.000,287,11053540,-795,0,1760409068,13343.235976759992,419.5098684300028,54120.52444944 2025-10-14,02:31:10.000,287,11053551,-795,0,1760409069,13343.229240449997,419.52396669000154,54120.63624336001 2025-10-14,02:31:11.000,287,11053585,-795,0,1760409070,13343.303339860002,419.5803597300037,54120.713101680005 2025-10-14,02:31:12.000,287,11053559,-795,0,1760409071,13343.276394619992,419.5803597300037,54120.74105016 2025-10-14,02:31:13.000,287,11053593,-795,0,1760409072,13343.182086280001,419.6297036399992,54120.65720472001 2025-10-14,02:31:14.000,287,11053574,-795,0,1760409073,13343.202295210001,419.67199842000264,54120.6502176 2025-10-14,02:31:15.000,287,11053567,-795,0,1760409074,13343.296603549992,419.7988827599984,54120.545410800005 2025-10-14,02:31:16.000,287,11053603,-795,0,1760409075,13343.424593440002,419.8411775400018,54120.41265552 2025-10-14,02:31:17.000,287,11053596,-795,0,1760409076,13343.431329749998,419.8623249299999,54120.22400328 2025-10-14,02:31:18.000,287,11053588,-795,0,1760409077,13343.417857129993,419.7777353700003,54120.18906768 2025-10-14,02:31:19.000,287,11053588,-795,0,1760409078,13343.539110709993,419.73544059000415,54120.60829488001 2025-10-14,02:31:20.000,287,11053601,-795,0,1760409079,13343.559319639993,419.7565879800022,54120.75502440001 2025-10-14,02:31:21.000,287,11053600,-795,0,1760409080,13343.559319639993,419.74953885000286,54120.84585696 2025-10-14,02:31:22.000,287,11053567,-795,0,1760409081,13343.518901779993,419.7565879800022,54120.79694712 2025-10-14,02:31:23.000,287,11053579,-795,0,1760409082,13343.525638089988,419.7636371100016,54120.810921360004 2025-10-14,02:31:24.000,287,11053571,-795,0,1760409083,13343.572792259998,419.7988827599984,54120.86681832 2025-10-14,02:31:25.000,287,11053471,-795,0,1760409084,13343.545847019988,419.80593188999774,54120.82489560001 2025-10-14,02:31:26.000,287,11053586,-795,0,1760409085,13343.586264879988,419.86937405999925,54120.880792560005 2025-10-14,02:31:27.000,287,11053620,-795,0,1760409086,13343.613210119998,419.8905214500046,54120.95765088 2025-10-14,02:31:28.000,287,11053552,-795,0,1760409087,13343.498692849993,419.88347231999796,54120.6502176 2025-10-14,02:31:29.000,287,11053536,-795,0,1760409088,13343.586264879988,419.89757058000396,54120.82489560001 2025-10-14,02:31:30.000,287,11053591,-795,0,1760409089,13343.687309529989,419.8905214500046,54120.74105016 2025-10-14,02:31:31.000,287,11053567,-795,0,1760409090,13343.727727389989,419.91871797000204,54120.74803728 2025-10-14,02:31:32.000,287,11053553,-795,0,1760409091,13343.727727389989,419.8905214500046,54120.75502440001 2025-10-14,02:31:33.000,287,11053561,-795,0,1760409092,13343.687309529989,419.8764231899986,54120.51746232001 2025-10-14,02:31:34.000,287,11053485,-795,0,1760409093,13343.727727389989,419.9610127499982,54120.929702400004 2025-10-14,02:31:35.000,287,11053586,-795,0,1760409094,13343.761408939994,419.9257671000014,54120.94367664001 2025-10-14,02:31:36.000,287,11053579,-795,0,1760409095,13343.734463699999,419.98216014000354,54121.00656072 2025-10-14,02:31:37.000,287,11053590,-795,0,1760409096,13343.707518459989,419.9892092700029,54120.8598312 2025-10-14,02:31:38.000,287,11053589,-795,0,1760409097,13343.680573219994,419.8764231899986,54120.70611456001 2025-10-14,02:31:39.000,287,11053589,-795,0,1760409098,13343.80856310999,419.9751110100042,54120.810921360004 2025-10-14,02:31:40.000,287,11053467,-795,0,1760409099,13343.862453589994,419.98216014000354,54121.01354784 2025-10-14,02:31:41.000,287,11053548,-795,0,1760409100,13343.84898096999,420.010356660001,54120.91572816 2025-10-14,02:31:42.000,287,11053558,-795,0,1760409101,13343.842244659994,420.05970057000377,54120.964638 2025-10-14,02:31:43.000,287,11053618,-795,0,1760409102,13343.815299419999,420.01740579000034,54120.86681832 2025-10-14,02:31:44.000,287,11053566,-795,0,1760409103,13343.720991079994,420.0526514400044,54120.84585696 2025-10-14,02:31:45.000,287,11053567,-795,0,1760409104,13343.89613514,420.06674970000313,54120.85284408001 2025-10-14,02:31:46.000,287,11053572,-795,0,1760409105,13343.86918989999,420.0737988300025,54120.8947668 2025-10-14,02:31:47.000,287,11053568,-755,0,1760409106,13343.84898096999,420.137241000004,54120.85284408001 2025-10-14,02:31:48.000,287,11053503,-795,0,1760409107,13343.700782149994,420.1090444799993,54120.55239792 2025-10-14,02:31:49.000,287,11053525,-795,0,1760409108,13343.83550835,420.137241000004,54121.08341904 2025-10-14,02:31:50.000,287,11053589,-795,0,1760409109,13343.82877203999,420.19363403999887,54121.12534176 2025-10-14,02:31:51.000,287,11053541,-795,0,1760409110,13343.82877203999,420.17953578000015,54121.15329024 2025-10-14,02:31:52.000,287,11053531,-795,0,1760409111,13343.727727389989,420.22887969000294,54121.05547056 2025-10-14,02:31:53.000,287,11053578,-795,0,1760409112,13343.815299419999,420.26412533999974,54121.146303120004 2025-10-14,02:31:54.000,287,11053562,-795,0,1760409113,13343.85571728,420.26412533999974,54121.32796824001 2025-10-14,02:31:55.000,287,11053538,-795,0,1760409114,13343.84898096999,420.2711744699991,54121.30700688001 2025-10-14,02:31:56.000,287,11053475,-795,0,1760409115,13343.822035729994,420.29232186000445,54121.29303264 2025-10-14,02:31:57.000,287,11053556,-795,0,1760409116,13343.85571728,420.2570762100004,54121.23713568001 2025-10-14,02:31:58.000,287,11053601,-795,0,1760409117,13343.694045839999,420.2711744699991,54120.831882720006 2025-10-14,02:31:59.000,287,11053614,-795,0,1760409118,13343.74793631999,420.2852727299978,54120.87380544001 2025-10-14,02:32:00.000,287,11053595,-795,0,1760409119,13343.613210119998,420.27822359999846,54120.94367664001 2025-10-14,02:32:01.000,287,11053580,-795,0,1760409120,13343.734463699999,420.26412533999974,54120.8947668 2025-10-14,02:32:02.000,287,11053553,-795,0,1760409121,13343.707518459989,420.24297795000166,54120.97162512001 2025-10-14,02:32:03.000,287,11053539,-795,0,1760409122,13343.700782149994,420.22887969000294,54121.04149632001 2025-10-14,02:32:04.000,287,11053498,-795,0,1760409123,13343.687309529989,420.26412533999974,54121.216174320005 2025-10-14,02:32:05.000,287,11053568,-795,0,1760409124,13343.727727389989,420.2147814300042,54121.11136752001 2025-10-14,02:32:06.000,287,11053554,-795,0,1760409125,13343.653627979998,420.2147814300042,54121.11136752001 2025-10-14,02:32:07.000,287,11053578,-795,0,1760409126,13343.586264879988,420.16543752000143,54120.98559936 2025-10-14,02:32:08.000,287,11053549,-795,0,1760409127,13343.512165469998,420.13019187000464,54120.67816608 2025-10-14,02:32:09.000,287,11053563,-795,0,1760409128,13343.586264879988,420.13019187000464,54120.94367664001 2025-10-14,02:32:10.000,287,11053597,-795,0,1760409129,13343.727727389989,420.11609360999864,54121.08341904 2025-10-14,02:32:11.000,287,11053566,-795,0,1760409130,13343.694045839999,420.05970057000377,54121.09040616001 2025-10-14,02:32:12.000,287,11053492,-795,0,1760409131,13343.667100599989,420.06674970000313,54121.02053496001 2025-10-14,02:32:13.000,287,11053589,-795,0,1760409132,13343.613210119998,419.95396361999883,54120.496500960006 2025-10-14,02:32:14.000,287,11053536,-795,0,1760409133,13343.599737499993,419.9892092700029,54120.58733352001 2025-10-14,02:32:15.000,287,11053579,-715,0,1760409134,13343.646891669989,419.9751110100042,54120.60829488001 2025-10-14,02:32:16.000,287,11053572,-795,0,1760409135,13343.626682739989,419.9610127499982,54120.664191840006 2025-10-14,02:32:17.000,287,11053560,-795,0,1760409136,13343.572792259998,419.9751110100042,54120.79694712 2025-10-14,02:32:18.000,287,11053588,-795,0,1760409137,13343.431329749998,419.91871797000204,54120.475539600004 2025-10-14,02:32:19.000,287,11053564,-795,0,1760409138,13343.680573219994,419.9680618800048,54120.98559936 2025-10-14,02:32:20.000,287,11053540,-795,0,1760409139,13343.640155359994,419.95396361999883,54120.90175392001 2025-10-14,02:32:21.000,287,11053573,-795,0,1760409140,13343.579528569993,419.93281623000075,54120.762011520004 2025-10-14,02:32:22.000,287,11053584,-795,0,1760409141,13343.458274989993,419.91871797000204,54120.55938504 2025-10-14,02:32:23.000,287,11053546,-795,0,1760409142,13343.478483919993,419.93281623000075,54120.53842368001 2025-10-14,02:32:24.000,287,11053563,-795,0,1760409143,13343.518901779993,419.8623249299999,54120.67117896 2025-10-14,02:32:25.000,287,11053561,-795,0,1760409144,13343.613210119998,419.8270792800031,54120.77598576001 2025-10-14,02:32:26.000,287,11053533,-795,0,1760409145,13343.579528569993,419.8552758000005,54120.77598576001 2025-10-14,02:32:27.000,287,11053567,-795,0,1760409146,13343.525638089988,419.83412841000245,54120.65720472001 2025-10-14,02:32:28.000,287,11053537,-795,0,1760409147,13343.478483919993,419.80593188999774,54120.16810632 2025-10-14,02:32:29.000,287,11053563,-795,0,1760409148,13343.545847019988,419.8129810200044,54120.44060400001 2025-10-14,02:32:30.000,287,11053511,-795,0,1760409149,13343.505429159988,419.8270792800031,54120.594320640004 2025-10-14,02:32:31.000,287,11053566,-795,0,1760409150,13343.512165469998,419.8270792800031,54120.58733352001 2025-10-14,02:32:32.000,287,11053542,-715,0,1760409151,13343.458274989993,419.8411775400018,54120.87380544001 2025-10-14,02:32:33.000,287,11053589,-795,0,1760409152,13343.411120819997,419.8552758000005,54120.76899864 2025-10-14,02:32:34.000,287,11053569,-795,0,1760409153,13343.411120819997,419.8129810200044,54120.79694712 2025-10-14,02:32:35.000,287,11053535,-795,0,1760409154,13343.444802370002,419.8552758000005,54120.86681832 2025-10-14,02:32:36.000,287,11053473,-795,0,1760409155,13343.417857129993,419.8411775400018,54120.978612240004 2025-10-14,02:32:37.000,287,11053534,-795,0,1760409156,13343.357230339992,419.8129810200044,54120.83886984 2025-10-14,02:32:38.000,287,11053592,-795,0,1760409157,13343.222504140002,419.8129810200044,54120.63624336001 2025-10-14,02:32:39.000,287,11053563,-795,0,1760409158,13343.215767829992,419.8270792800031,54120.67816608 2025-10-14,02:32:40.000,287,11053554,-795,0,1760409159,13343.235976759992,419.80593188999774,54120.87380544001 2025-10-14,02:32:41.000,287,11053552,-795,0,1760409160,13343.222504140002,419.8552758000005,54120.82489560001 2025-10-14,02:32:42.000,287,11053587,-795,0,1760409161,13343.161877350001,419.8270792800031,54120.615282000006 2025-10-14,02:32:43.000,287,11053614,-795,0,1760409162,13343.141668420001,419.80593188999774,54120.46855248001 2025-10-14,02:32:44.000,287,11053534,-795,0,1760409163,13343.148404729996,419.7777353700003,54120.5803464 2025-10-14,02:32:45.000,287,11053586,-795,0,1760409164,13343.067569009996,419.7777353700003,54120.50348808 2025-10-14,02:32:46.000,287,11053542,-795,0,1760409165,13343.054096389991,419.791833629999,54120.79694712 2025-10-14,02:32:47.000,287,11053608,-795,0,1760409166,13342.97326066999,419.8129810200044,54120.63624336001 2025-10-14,02:32:48.000,287,11053557,-795,0,1760409167,13342.885688639995,419.73544059000415,54120.4056684 2025-10-14,02:32:49.000,287,11053563,-795,0,1760409168,13342.905897569995,419.7988827599984,54120.713101680005 2025-10-14,02:32:50.000,287,11053573,-795,0,1760409169,13342.97999698,419.7565879800022,54120.81790848 2025-10-14,02:32:51.000,287,11053567,-795,0,1760409170,13342.95305173999,419.791833629999,54120.75502440001 2025-10-14,02:32:52.000,287,11053510,-795,0,1760409171,13342.89916126,419.7565879800022,54120.73406304001 2025-10-14,02:32:53.000,287,11053535,-795,0,1760409172,13342.85200708999,419.7636371100016,54120.44060400001 2025-10-14,02:32:54.000,287,11053539,-795,0,1760409173,13342.81832554,419.6931458100007,54120.53842368001 2025-10-14,02:32:55.000,287,11053544,-795,0,1760409174,13342.845270779995,419.7636371100016,54120.58733352001 2025-10-14,02:32:56.000,287,11053547,-795,0,1760409175,13342.83853447,419.7777353700003,54120.58733352001 2025-10-14,02:32:57.000,287,11053551,-795,0,1760409176,13342.75769875,419.73544059000415,54120.210029040005 2025-10-14,02:32:58.000,287,11053578,-795,0,1760409177,13342.703808269995,419.82003015000373,54119.993428320005 2025-10-14,02:32:59.000,287,11053572,-795,0,1760409178,13342.663390409994,419.84822667000117,54120.07028664 2025-10-14,02:33:00.000,287,11053583,-795,0,1760409179,13342.663390409994,419.7424897200035,54120.10522224001 2025-10-14,02:33:01.000,287,11053598,-795,0,1760409180,13342.474773729999,419.63675276999857,54120.06329952001 2025-10-14,02:33:02.000,287,11053580,-795,0,1760409181,13342.67686303,419.53806495000026,54120.28688736 2025-10-14,02:33:03.000,287,11053595,-795,0,1760409182,13342.703808269995,419.52396669000154,54120.279900240006 2025-10-14,02:33:04.000,287,11053585,-795,0,1760409183,13342.784643989995,419.53806495000026,54120.258938880004 2025-10-14,02:33:05.000,287,11053556,-795,0,1760409184,13342.83853447,419.5803597300037,54120.50348808 2025-10-14,02:33:06.000,287,11053560,-795,0,1760409185,13342.87895233,419.58740886000305,54120.50348808 2025-10-14,02:33:07.000,287,11053539,-795,0,1760409186,13342.83179815999,419.6156053800005,54120.48252672 2025-10-14,02:33:08.000,287,11053516,-795,0,1760409187,13342.67012671999,419.60150712000177,54120.328810080005 2025-10-14,02:33:09.000,287,11053589,-795,0,1760409188,13342.683599339995,419.6649492900033,54120.31483584 2025-10-14,02:33:10.000,287,11053519,-795,0,1760409189,13342.67012671999,419.5451140799996,54120.161119200005 2025-10-14,02:33:11.000,287,11053561,-795,0,1760409190,13342.77117136999,419.6579001600039,54120.41265552 2025-10-14,02:33:12.000,287,11053536,-795,0,1760409191,13342.75769875,419.63675276999857,54120.258938880004 2025-10-14,02:33:13.000,287,11053592,-795,0,1760409192,13342.67686303,419.6579001600039,54120.18208056001 2025-10-14,02:33:14.000,287,11053557,-795,0,1760409193,13342.69033564999,419.6297036399992,54120.23099040001 2025-10-14,02:33:15.000,287,11053574,-795,0,1760409194,13342.75096243999,419.6649492900033,54120.545410800005 2025-10-14,02:33:16.000,287,11053562,-795,0,1760409195,13342.744226129995,419.7001949400001,54120.62226912 2025-10-14,02:33:17.000,287,11053557,-795,0,1760409196,13342.67012671999,419.73544059000415,54120.643230480004 2025-10-14,02:33:18.000,287,11053565,-795,0,1760409197,13342.582554689994,419.7001949400001,54120.34278432 2025-10-14,02:33:19.000,287,11053603,-795,0,1760409198,13342.61623624,419.74953885000286,54120.496500960006 2025-10-14,02:33:20.000,287,11053556,-795,0,1760409199,13342.63644517,419.7565879800022,54120.58733352001 2025-10-14,02:33:21.000,287,11053559,-795,0,1760409200,13342.643181479994,419.791833629999,54120.67117896 2025-10-14,02:33:22.000,287,11053536,-795,0,1760409201,13342.596027309999,419.77068624000094,54120.60829488001 2025-10-14,02:33:23.000,287,11053608,-795,0,1760409202,13342.542136829994,419.791833629999,54120.51746232001 2025-10-14,02:33:24.000,287,11053540,-795,0,1760409203,13342.596027309999,419.7777353700003,54120.67816608 2025-10-14,02:33:25.000,287,11053597,-795,0,1760409204,13342.542136829994,419.8129810200044,54120.6502176 2025-10-14,02:33:26.000,287,11053600,-795,0,1760409205,13342.555609449999,419.77068624000094,54120.36374568 2025-10-14,02:33:27.000,287,11053557,-795,0,1760409206,13342.501718969994,419.74953885000286,54120.265926 2025-10-14,02:33:28.000,287,11053577,-795,0,1760409207,13342.387201699989,419.7142931999988,54120.04932528 2025-10-14,02:33:29.000,287,11053571,-795,0,1760409208,13342.380465389993,419.7565879800022,54120.16810632 2025-10-14,02:33:30.000,287,11053586,-795,0,1760409209,13342.508455279989,419.73544059000415,54120.74105016 2025-10-14,02:33:31.000,287,11053589,-795,0,1760409210,13342.427619559989,419.73544059000415,54120.46855248001 2025-10-14,02:33:32.000,287,11053554,-795,0,1760409211,13342.474773729999,419.70724406999943,54120.65720472001 2025-10-14,02:33:33.000,287,11053584,-795,0,1760409212,13342.373729079998,419.65085103000456,54120.36374568 2025-10-14,02:33:34.000,287,11053578,-795,0,1760409213,13342.393938009998,419.6297036399992,54120.5104752 2025-10-14,02:33:35.000,287,11053566,-715,0,1760409214,13342.366992769988,419.6649492900033,54120.62226912 2025-10-14,02:33:36.000,287,11053594,-795,0,1760409215,13342.373729079998,419.6579001600039,54120.5104752 2025-10-14,02:33:37.000,287,11053591,-795,0,1760409216,13342.232266569998,419.6297036399992,54120.53842368001 2025-10-14,02:33:38.000,287,11053572,-795,0,1760409217,13342.198585019993,419.6156053800005,54120.210029040005 2025-10-14,02:33:39.000,287,11053585,-795,0,1760409218,13342.279420739993,419.63675276999857,54120.46855248001 2025-10-14,02:33:40.000,287,11053551,-795,0,1760409219,13342.373729079998,419.60855625000113,54120.594320640004 2025-10-14,02:33:41.000,287,11053554,-795,0,1760409220,13342.333311219998,419.5944579900024,54120.55239792 2025-10-14,02:33:42.000,287,11053583,-795,0,1760409221,13342.340047529993,419.5662614699977,54120.51746232001 2025-10-14,02:33:43.000,287,11053590,-795,0,1760409222,13342.245739190002,419.5310158200009,54120.37073280001 2025-10-14,02:33:44.000,287,11053581,-795,0,1760409223,13342.198585019993,419.5310158200009,54120.34278432 2025-10-14,02:33:45.000,287,11053591,-795,0,1760409224,13342.319838599993,419.552163209999,54120.56637216001 2025-10-14,02:33:46.000,287,11053572,-795,0,1760409225,13342.340047529993,419.5169175600022,54120.60130776 2025-10-14,02:33:47.000,287,11053594,-795,0,1760409226,13342.292893359998,419.5451140799996,54120.57335928 2025-10-14,02:33:48.000,287,11053543,-795,0,1760409227,13342.151430849997,419.4816719099981,54120.13317072001 2025-10-14,02:33:49.000,287,11053571,-795,0,1760409228,13342.232266569998,419.4675736499994,54120.08426088001 2025-10-14,02:33:50.000,287,11053557,-795,0,1760409229,13342.272684429998,419.4534753900007,54120.09823512 2025-10-14,02:33:51.000,287,11053545,-795,0,1760409230,13342.326574909988,419.4816719099981,54120.27291312001 2025-10-14,02:33:52.000,287,11053578,-795,0,1760409231,13342.346783839988,419.4534753900007,54120.18906768 2025-10-14,02:33:53.000,287,11053576,-795,0,1760409232,13342.239002879993,419.4534753900007,54120.307848720004 2025-10-14,02:33:54.000,287,11053577,-795,0,1760409233,13342.340047529993,419.4957701700041,54120.5104752 2025-10-14,02:33:55.000,287,11053581,-795,0,1760409234,13342.346783839988,419.4534753900007,54120.48951384001 2025-10-14,02:33:56.000,287,11053579,-795,0,1760409235,13342.340047529993,419.46052452000004,54120.28688736 2025-10-14,02:33:57.000,287,11053576,-795,0,1760409236,13342.387201699989,419.4534753900007,54120.38470704 2025-10-14,02:33:58.000,287,11053585,-795,0,1760409237,13342.225530260002,419.4182297400039,54120.22400328 2025-10-14,02:33:59.000,287,11053596,-795,0,1760409238,13342.340047529993,419.43937713000196,54120.32182296001 2025-10-14,02:34:00.000,287,11053572,-795,0,1760409239,13342.306365979988,419.4534753900007,54120.35675856 2025-10-14,02:34:01.000,287,11053575,-795,0,1760409240,13342.373729079998,419.46052452000004,54120.53842368001 2025-10-14,02:34:02.000,287,11053555,-795,0,1760409241,13342.272684429998,419.4534753900007,54120.328810080005 2025-10-14,02:34:03.000,287,11053541,-795,0,1760409242,13342.366992769988,419.4534753900007,54120.307848720004 2025-10-14,02:34:04.000,287,11053573,-795,0,1760409243,13342.346783839988,419.4816719099981,54119.972466960004 2025-10-14,02:34:05.000,287,11053530,-795,0,1760409244,13342.346783839988,419.47462277999875,54120.07028664 2025-10-14,02:34:06.000,287,11053608,-795,0,1760409245,13342.360256459993,419.43937713000196,54120.15413208001 2025-10-14,02:34:07.000,287,11053585,-795,0,1760409246,13342.178376089993,419.3829840899998,54119.97945408 2025-10-14,02:34:08.000,287,11053559,-795,0,1760409247,13342.158167159992,419.4323280000026,54120.1960548 2025-10-14,02:34:09.000,287,11053594,-795,0,1760409248,13342.333311219998,419.4182297400039,54120.34977144001 2025-10-14,02:34:10.000,287,11053570,-795,0,1760409249,13342.171639779997,419.3829840899998,54120.11919648 2025-10-14,02:34:11.000,287,11053573,-795,0,1760409250,13342.340047529993,419.34068931000365,54120.426629760004 2025-10-14,02:34:12.000,287,11053577,-795,0,1760409251,13342.333311219998,419.3195419199983,54120.38470704 2025-10-14,02:34:13.000,287,11053531,-795,0,1760409252,13342.319838599993,419.2842962700015,54120.36374568 2025-10-14,02:34:14.000,287,11053585,-715,0,1760409253,13342.225530260002,419.2842962700015,54120.210029040005 2025-10-14,02:34:15.000,287,11053579,-795,0,1760409254,13342.232266569998,419.2067558400013,54120.17509344 2025-10-14,02:34:16.000,287,11053570,-795,0,1760409255,13342.218793949993,419.25609975000407,54120.31483584 2025-10-14,02:34:17.000,287,11053549,-795,0,1760409256,13342.245739190002,419.2631488800034,54120.3357972 2025-10-14,02:34:18.000,287,11053577,-795,0,1760409257,13342.191848709997,419.2420014899981,54120.01438968001 2025-10-14,02:34:19.000,287,11053564,-795,0,1760409258,13342.212057639998,419.16446105999785,54120.00041544 2025-10-14,02:34:20.000,287,11053466,-795,0,1760409259,13342.239002879993,419.1856084500032,54119.97945408 2025-10-14,02:34:21.000,287,11053553,-795,0,1760409260,13342.178376089993,419.1574119299985,54119.89560864001 2025-10-14,02:34:22.000,287,11053571,-795,0,1760409261,13342.178376089993,419.17855932000384,54120.09823512 2025-10-14,02:34:23.000,287,11053552,-795,0,1760409262,13342.137958229992,419.14331366999977,54119.96547984001 2025-10-14,02:34:24.000,287,11053553,-795,0,1760409263,13342.137958229992,419.1997067100019,54119.95849272 2025-10-14,02:34:25.000,287,11053578,-795,0,1760409264,13342.212057639998,419.2208541,54120.07727376 2025-10-14,02:34:26.000,287,11053569,-795,0,1760409265,13342.144694540002,419.2701980100028,54120.00740256 2025-10-14,02:34:27.000,287,11053567,-795,0,1760409266,13342.077331439992,419.2420014899981,54119.98644120001 2025-10-14,02:34:28.000,287,11053566,-795,0,1760409267,13341.969550479997,419.1221662800017,54119.706956400005 2025-10-14,02:34:29.000,287,11053587,-795,0,1760409268,13342.003232030002,419.06577323999954,54119.755866240004 2025-10-14,02:34:30.000,287,11053514,-795,0,1760409269,13342.131221919997,419.0728223699989,54119.972466960004 2025-10-14,02:34:31.000,287,11053547,-795,0,1760409270,13342.178376089993,419.06577323999954,54120.07727376 2025-10-14,02:34:32.000,287,11053568,-795,0,1760409271,13342.191848709997,419.04462585000147,54119.79778896001 2025-10-14,02:34:33.000,287,11053593,-795,0,1760409272,13342.185112400002,419.04462585000147,54119.73490488 2025-10-14,02:34:34.000,287,11053553,-795,0,1760409273,13342.191848709997,419.03052759000275,54119.804776080004 2025-10-14,02:34:35.000,287,11053528,-795,0,1760409274,13342.218793949993,419.07987149999826,54119.874647280005 2025-10-14,02:34:36.000,287,11053512,-795,0,1760409275,13342.272684429998,419.03052759000275,54120.17509344 2025-10-14,02:34:37.000,287,11053609,-795,0,1760409276,13342.299629669993,419.0375767200021,54120.07727376 2025-10-14,02:34:38.000,287,11053549,-795,0,1760409277,13342.117749299992,419.0234784600034,54119.8117632 2025-10-14,02:34:39.000,287,11053561,-795,0,1760409278,13342.286157049988,419.0587241100002,54120.07727376 2025-10-14,02:34:40.000,287,11053571,-795,0,1760409279,13342.319838599993,419.07987149999826,54120.20304192001 2025-10-14,02:34:41.000,287,11053599,-795,0,1760409280,13342.333311219998,419.1010188900036,54120.17509344 2025-10-14,02:34:42.000,287,11053560,-795,0,1760409281,13342.333311219998,419.1010188900036,54120.23099040001 2025-10-14,02:34:43.000,287,11053550,-795,0,1760409282,13342.326574909988,419.0516749800008,54120.08426088001 2025-10-14,02:34:44.000,287,11053471,-795,0,1760409283,13342.427619559989,419.108068020003,54120.23797752 2025-10-14,02:34:45.000,287,11053578,-795,0,1760409284,13342.387201699989,419.11511715000233,54120.10522224001 2025-10-14,02:34:46.000,287,11053543,-795,0,1760409285,13342.306365979988,419.1362645400004,54120.00041544 2025-10-14,02:34:47.000,287,11053574,-795,0,1760409286,13342.279420739993,419.15036279999913,54119.609136720006 2025-10-14,02:34:48.000,287,11053556,-795,0,1760409287,13342.158167159992,419.1574119299985,54119.43445872001 2025-10-14,02:34:49.000,287,11053547,-795,0,1760409288,13342.124485610002,419.1997067100019,54119.60214960001 2025-10-14,02:34:50.000,287,11053590,-795,0,1760409289,13342.144694540002,419.12921541000105,54119.73490488 2025-10-14,02:34:51.000,287,11053550,-795,0,1760409290,13342.164903470002,418.9247906399978,54119.89560864001 2025-10-14,02:34:52.000,287,11053490,-795,0,1760409291,13342.393938009998,418.7133167400025,54119.84669880001 2025-10-14,02:34:53.000,287,11053590,-795,0,1760409292,13342.535400519999,418.776758910004,54119.76285336 2025-10-14,02:34:54.000,287,11053481,-795,0,1760409293,13342.582554689994,418.8542993400042,54119.85368592 2025-10-14,02:34:55.000,287,11053558,-795,0,1760409294,13342.67012671999,418.9529871600025,54120.06329952001 2025-10-14,02:34:56.000,287,11053571,-795,0,1760409295,13342.6566541,418.9741345500006,54120.08426088001 2025-10-14,02:34:57.000,287,11053543,-795,0,1760409296,13342.60949992999,418.9741345500006,54120.04932528 2025-10-14,02:34:58.000,287,11053572,-795,0,1760409297,13342.54887313999,418.9600362900019,54119.79778896001 2025-10-14,02:34:59.000,287,11053590,-795,0,1760409298,13342.64991778999,419.01642933000403,54120.07028664 2025-10-14,02:35:00.000,287,11053537,-795,0,1760409299,13342.73748982,419.00233106999804,54120.1960548 2025-10-14,02:35:01.000,287,11053572,-795,0,1760409300,13342.6566541,419.00938020000467,54119.88862152 2025-10-14,02:35:02.000,287,11053498,-795,0,1760409301,13342.62970885999,418.9952819399987,54119.69996928001 2025-10-14,02:35:03.000,287,11053550,-795,0,1760409302,13342.663390409994,418.9952819399987,54119.609136720006 2025-10-14,02:35:04.000,287,11053571,-795,0,1760409303,13342.61623624,419.0234784600034,54119.68599504 2025-10-14,02:35:05.000,287,11053544,-795,0,1760409304,13342.683599339995,419.11511715000233,54120.1960548 2025-10-14,02:35:06.000,287,11053573,-795,0,1760409305,13342.77117136999,419.11511715000233,54120.34278432 2025-10-14,02:35:07.000,287,11053556,-795,0,1760409306,13342.81832554,419.14331366999977,54120.35675856 2025-10-14,02:35:08.000,287,11053511,-795,0,1760409307,13342.643181479994,419.15036279999913,54120.04932528 2025-10-14,02:35:09.000,287,11053540,-795,0,1760409308,13342.75096243999,419.1856084500032,54120.15413208001 2025-10-14,02:35:10.000,287,11053589,-795,0,1760409309,13342.79138029999,419.16446105999785,54120.20304192001 2025-10-14,02:35:11.000,287,11053572,-795,0,1760409310,13342.83853447,419.17855932000384,54120.22400328 2025-10-14,02:35:12.000,287,11053579,-795,0,1760409311,13342.885688639995,419.1997067100019,54120.307848720004 2025-10-14,02:35:13.000,287,11053560,-795,0,1760409312,13342.81158922999,419.1715101900045,54120.23797752 2025-10-14,02:35:14.000,287,11053549,-795,0,1760409313,13342.845270779995,419.1856084500032,54120.23099040001 2025-10-14,02:35:15.000,287,11053581,-795,0,1760409314,13342.905897569995,419.1997067100019,54120.161119200005 2025-10-14,02:35:16.000,287,11053556,-795,0,1760409315,13342.926106499996,419.17855932000384,54120.04932528 2025-10-14,02:35:17.000,287,11053568,-795,0,1760409316,13342.91263387999,419.19265758000256,54119.98644120001 2025-10-14,02:35:18.000,287,11053564,-795,0,1760409317,13342.83179815999,419.16446105999785,54119.62311096 2025-10-14,02:35:19.000,287,11053574,-795,0,1760409318,13342.91263387999,419.1997067100019,54120.140157840004 2025-10-14,02:35:20.000,287,11053589,-795,0,1760409319,13342.966524359996,419.2208541,54120.30086160001 2025-10-14,02:35:21.000,287,11053585,-795,0,1760409320,13343.027151149996,419.2349523599987,54120.377719920005 2025-10-14,02:35:22.000,287,11053550,-795,0,1760409321,13343.02041484,419.2208541,54120.31483584 2025-10-14,02:35:23.000,287,11053576,-795,0,1760409322,13342.993469599991,419.2208541,54120.18906768 2025-10-14,02:35:24.000,287,11053558,-795,0,1760409323,13343.114723179991,419.2490506200047,54120.328810080005 2025-10-14,02:35:25.000,287,11053533,-795,0,1760409324,13343.087777939996,419.27724714000215,54120.31483584 2025-10-14,02:35:26.000,287,11053554,-795,0,1760409325,13343.101250560001,419.27724714000215,54120.32182296001 2025-10-14,02:35:27.000,287,11053564,-795,0,1760409326,13343.087777939996,419.2701980100028,54120.17509344 2025-10-14,02:35:28.000,287,11053583,-795,0,1760409327,13342.97326066999,419.2420014899981,54120.00740256 2025-10-14,02:35:29.000,287,11053550,-795,0,1760409328,13343.033887459991,419.27724714000215,54120.06329952001 2025-10-14,02:35:30.000,287,11053550,-795,0,1760409329,13343.188822589997,419.27724714000215,54120.10522224001 2025-10-14,02:35:31.000,287,11053576,-795,0,1760409330,13343.182086280001,419.29134540000086,54120.09823512 2025-10-14,02:35:32.000,287,11053524,-795,0,1760409331,13343.215767829992,419.31249278999894,54120.042338160005 2025-10-14,02:35:33.000,287,11053628,-795,0,1760409332,13343.107986869996,419.29134540000086,54120.140157840004 2025-10-14,02:35:34.000,287,11053533,-795,0,1760409333,13343.161877350001,419.31249278999894,54120.210029040005 2025-10-14,02:35:35.000,287,11053547,-795,0,1760409334,13343.141668420001,419.34068931000365,54120.161119200005 2025-10-14,02:35:36.000,287,11053551,-795,0,1760409335,13343.175349969992,419.3547875700024,54120.32182296001 2025-10-14,02:35:37.000,287,11053572,-795,0,1760409336,13343.141668420001,419.34068931000365,54120.23797752 2025-10-14,02:35:38.000,287,11053548,-795,0,1760409337,13343.155141039992,419.2842962700015,54119.97945408 2025-10-14,02:35:39.000,287,11053579,-795,0,1760409338,13343.155141039992,419.3054436599996,54120.307848720004 2025-10-14,02:35:40.000,287,11053561,-795,0,1760409339,13343.121459490001,419.3547875700024,54120.140157840004 2025-10-14,02:35:41.000,287,11053551,-795,0,1760409340,13343.175349969992,419.347738440003,54120.31483584 2025-10-14,02:35:42.000,287,11053528,-795,0,1760409341,13343.155141039992,419.36183670000173,54120.328810080005 2025-10-14,02:35:43.000,287,11053573,-795,0,1760409342,13343.188822589997,419.39003321999917,54120.258938880004 2025-10-14,02:35:44.000,287,11053559,-795,0,1760409343,13343.074305319991,419.39003321999917,54119.93753136001 2025-10-14,02:35:45.000,287,11053578,-795,0,1760409344,13343.074305319991,419.39003321999917,54119.972466960004 2025-10-14,02:35:46.000,287,11053577,-795,0,1760409345,13343.209031519997,419.3970823499985,54120.140157840004 2025-10-14,02:35:47.000,287,11053539,-795,0,1760409346,13343.182086280001,419.3970823499985,54120.18906768 2025-10-14,02:35:48.000,287,11053545,-795,0,1760409347,13343.047360079996,419.3829840899998,54120.00740256 2025-10-14,02:35:49.000,287,11053531,-795,0,1760409348,13343.013678529991,419.4323280000026,54120.01438968001 2025-10-14,02:35:50.000,287,11053538,-795,0,1760409349,13343.04062377,419.4675736499994,54120.1960548 2025-10-14,02:35:51.000,287,11053575,-795,0,1760409350,13343.094514249991,419.50281930000347,54120.1960548 2025-10-14,02:35:52.000,287,11053601,-795,0,1760409351,13343.087777939996,419.50281930000347,54120.27291312001 2025-10-14,02:35:53.000,287,11053586,-795,0,1760409352,13343.054096389991,419.4957701700041,54120.1960548 2025-10-14,02:35:54.000,287,11053578,-795,0,1760409353,13343.0608327,419.46052452000004,54120.15413208001 2025-10-14,02:35:55.000,287,11053520,-795,0,1760409354,13343.148404729996,419.48872104000475,54120.36374568 2025-10-14,02:35:56.000,287,11053458,-795,0,1760409355,13343.134932109991,419.5169175600022,54120.307848720004 2025-10-14,02:35:57.000,287,11053567,-795,0,1760409356,13343.107986869996,419.4464262600013,54120.24496464 2025-10-14,02:35:58.000,287,11053561,-795,0,1760409357,13342.993469599991,419.3688858300011,54119.59516248 2025-10-14,02:35:59.000,287,11053566,-795,0,1760409358,13343.033887459991,419.4111806100045,54119.825737440005 2025-10-14,02:36:00.000,287,11053568,-795,0,1760409359,13343.054096389991,419.3970823499985,54120.02836392 2025-10-14,02:36:01.000,287,11053581,-795,0,1760409360,13342.97999698,419.3970823499985,54119.79080184 2025-10-14,02:36:02.000,287,11053567,-795,0,1760409361,13343.101250560001,419.3970823499985,54120.31483584 2025-10-14,02:36:03.000,287,11053572,-795,0,1760409362,13343.114723179991,419.347738440003,54120.3357972 2025-10-14,02:36:04.000,287,11053522,-795,0,1760409363,13342.993469599991,419.3195419199983,54120.01438968001 2025-10-14,02:36:05.000,287,11053521,-795,0,1760409364,13343.054096389991,419.27724714000215,54119.86067304 2025-10-14,02:36:06.000,287,11053581,-795,0,1760409365,13343.067569009996,419.2420014899981,54120.21701616 2025-10-14,02:36:07.000,287,11053588,-795,0,1760409366,13343.094514249991,419.22790322999936,54120.21701616 2025-10-14,02:36:08.000,287,11053594,-795,0,1760409367,13343.00020591,419.1997067100019,54119.93054424 2025-10-14,02:36:09.000,287,11053586,-795,0,1760409368,13343.033887459991,419.1574119299985,54120.112209360006 2025-10-14,02:36:10.000,287,11053584,-795,0,1760409369,13343.101250560001,419.14331366999977,54120.307848720004 2025-10-14,02:36:11.000,287,11053603,-795,0,1760409370,13343.128195799996,419.0869206300049,54120.29387448 2025-10-14,02:36:12.000,287,11053553,-795,0,1760409371,13343.081041630001,419.07987149999826,54119.95849272 2025-10-14,02:36:13.000,287,11053584,-795,0,1760409372,13343.0608327,419.03052759000275,54119.84669880001 2025-10-14,02:36:14.000,287,11053551,-795,0,1760409373,13343.013678529991,418.9882328099993,54119.73490488 2025-10-14,02:36:15.000,287,11053587,-795,0,1760409374,13342.97326066999,418.9741345500006,54119.68599504 2025-10-14,02:36:16.000,287,11053578,-795,0,1760409375,13343.006942219996,419.00938020000467,54120.091248000004 2025-10-14,02:36:17.000,287,11053595,-795,0,1760409376,13343.02041484,418.9741345500006,54120.140157840004 2025-10-14,02:36:18.000,287,11053592,-795,0,1760409377,13342.885688639995,418.8613484700036,54119.71394352 2025-10-14,02:36:19.000,287,11053556,-795,0,1760409378,13342.966524359996,418.9247906399978,54120.02836392 2025-10-14,02:36:20.000,287,11053524,-795,0,1760409379,13343.00020591,418.91774150999845,54120.1261836 2025-10-14,02:36:21.000,287,11053556,-795,0,1760409380,13342.95978805,418.91774150999845,54120.08426088001 2025-10-14,02:36:22.000,287,11053584,-795,0,1760409381,13342.93957912,418.9247906399978,54120.07028664 2025-10-14,02:36:23.000,287,11053581,-795,0,1760409382,13342.87895233,418.889544990001,54119.923557120004 2025-10-14,02:36:24.000,287,11053569,-795,0,1760409383,13342.804852919995,418.8542993400042,54119.944518480006 2025-10-14,02:36:25.000,287,11053541,-795,0,1760409384,13342.89242494999,418.889544990001,54120.1261836 2025-10-14,02:36:26.000,287,11053586,-795,0,1760409385,13342.865479709995,418.86839760000294,54119.804776080004 2025-10-14,02:36:27.000,287,11053589,-795,0,1760409386,13342.885688639995,418.8613484700036,54119.90958288 2025-10-14,02:36:28.000,287,11053568,-795,0,1760409387,13342.71728089,418.79790630000207,54119.46240720001 2025-10-14,02:36:29.000,287,11053556,-795,0,1760409388,13342.764435059995,418.8613484700036,54119.658046560005 2025-10-14,02:36:30.000,287,11053542,-795,0,1760409389,13342.764435059995,418.88249586000165,54119.97945408 2025-10-14,02:36:31.000,287,11053576,-795,0,1760409390,13342.784643989995,418.84725021000486,54120.10522224001 2025-10-14,02:36:32.000,287,11053601,-795,0,1760409391,13342.77117136999,418.8261028199995,54120.08426088001 2025-10-14,02:36:33.000,287,11053553,-795,0,1760409392,13342.69033564999,418.8049554300014,54119.97945408 2025-10-14,02:36:34.000,287,11053560,-795,0,1760409393,13342.71728089,418.79790630000207,54120.01438968001 2025-10-14,02:36:35.000,287,11053577,-795,0,1760409394,13342.71728089,418.7908571700027,54120.17509344 2025-10-14,02:36:36.000,287,11053551,-795,0,1760409395,13342.67012671999,418.776758910004,54120.15413208001 2025-10-14,02:36:37.000,287,11053577,-795,0,1760409396,13342.58929099999,418.78380804000335,54120.00041544 2025-10-14,02:36:38.000,287,11053594,-795,0,1760409397,13342.434355869998,418.7415132599999,54119.72093064 2025-10-14,02:36:39.000,287,11053548,-795,0,1760409398,13342.535400519999,418.76970978000463,54119.874647280005 2025-10-14,02:36:40.000,287,11053562,-795,0,1760409399,13342.58929099999,418.73446413000056,54119.8117632 2025-10-14,02:36:41.000,287,11053566,-795,0,1760409400,13342.54887313999,418.7274150000012,54119.78381472 2025-10-14,02:36:42.000,287,11053589,-795,0,1760409401,13342.515191589999,418.762660649998,54119.86067304 2025-10-14,02:36:43.000,287,11053545,-795,0,1760409402,13342.461301109994,418.73446413000056,54119.69996928001 2025-10-14,02:36:44.000,287,11053549,-795,0,1760409403,13342.54887313999,418.76970978000463,54120.14714496 2025-10-14,02:36:45.000,287,11053579,-795,0,1760409404,13342.535400519999,418.8120045600008,54120.06329952001 2025-10-14,02:36:46.000,287,11053571,-795,0,1760409405,13342.555609449999,418.81905369000015,54120.16810632 2025-10-14,02:36:47.000,287,11053594,-635,0,1760409406,13342.501718969994,418.8049554300014,54119.95849272 2025-10-14,02:36:48.000,287,11053597,-795,0,1760409407,13342.360256459993,418.75561151999864,54119.78381472 2025-10-14,02:36:49.000,287,11053561,-795,0,1760409408,13342.521927899994,418.84725021000486,54120.091248000004 2025-10-14,02:36:50.000,287,11053572,-795,0,1760409409,13342.62970885999,418.86839760000294,54120.20304192001 2025-10-14,02:36:51.000,287,11053560,-795,0,1760409410,13342.62970885999,418.8754467300023,54120.22400328 2025-10-14,02:36:52.000,287,11053529,-795,0,1760409411,13342.60949992999,418.8965941200004,54120.23099040001 2025-10-14,02:36:53.000,287,11053545,-795,0,1760409412,13342.555609449999,418.93183977000444,54120.0213768 2025-10-14,02:36:54.000,287,11053519,-795,0,1760409413,13342.602763619994,418.9247906399978,54119.972466960004 2025-10-14,02:36:55.000,287,11053593,-795,0,1760409414,13342.6566541,419.00233106999804,54119.93753136001 2025-10-14,02:36:56.000,287,11053589,-795,0,1760409415,13342.663390409994,419.00233106999804,54119.93753136001 2025-10-14,02:36:57.000,287,11053604,-795,0,1760409416,13342.596027309999,419.0728223699989,54119.90259576 2025-10-14,02:36:58.000,287,11053576,-795,0,1760409417,13342.535400519999,419.07987149999826,54119.72093064 2025-10-14,02:36:59.000,287,11053581,-795,0,1760409418,13342.56908206999,419.19265758000256,54120.23099040001 2025-10-14,02:37:00.000,287,11053543,-795,0,1760409419,13342.56908206999,419.2067558400013,54120.07727376 2025-10-14,02:37:01.000,287,11053602,-795,0,1760409420,13342.521927899994,419.2067558400013,54120.10522224001 2025-10-14,02:37:02.000,287,11053559,-795,0,1760409421,13342.555609449999,419.2983945300002,54120.140157840004 2025-10-14,02:37:03.000,287,11053545,-795,0,1760409422,13342.60949992999,419.32659104999766,54120.18906768 2025-10-14,02:37:04.000,287,11053573,-795,0,1760409423,13342.58929099999,419.34068931000365,54120.21701616 2025-10-14,02:37:05.000,287,11053553,-795,0,1760409424,13342.474773729999,419.347738440003,54120.09823512 2025-10-14,02:37:06.000,287,11053572,-795,0,1760409425,13342.494982659999,419.3970823499985,54119.96547984001 2025-10-14,02:37:07.000,287,11053550,-795,0,1760409426,13342.521927899994,419.4182297400039,54120.07028664 2025-10-14,02:37:08.000,287,11053586,-795,0,1760409427,13342.434355869998,419.4111806100045,54119.658046560005 2025-10-14,02:37:09.000,287,11053518,-795,0,1760409428,13342.622972549994,419.4323280000026,54119.923557120004 2025-10-14,02:37:10.000,287,11053560,-795,0,1760409429,13342.64991778999,419.39003321999917,54119.923557120004 2025-10-14,02:37:11.000,287,11053571,-795,0,1760409430,13342.683599339995,419.3970823499985,54119.825737440005 2025-10-14,02:37:12.000,287,11053534,-795,0,1760409431,13342.67686303,419.36183670000173,54119.8117632 2025-10-14,02:37:13.000,287,11053574,-795,0,1760409432,13342.582554689994,419.36183670000173,54119.83272456 2025-10-14,02:37:14.000,287,11053584,-795,0,1760409433,13342.75769875,419.3054436599996,54119.972466960004 2025-10-14,02:37:15.000,287,11053552,-795,0,1760409434,13342.8587434,419.3688858300011,54119.90958288 2025-10-14,02:37:16.000,287,11053537,-795,0,1760409435,13342.91937019,419.39003321999917,54119.79080184 2025-10-14,02:37:17.000,287,11053586,-795,0,1760409436,13342.986733289996,419.50281930000347,54119.81875032001 2025-10-14,02:37:18.000,287,11053549,-795,0,1760409437,13342.77117136999,419.57331060000433,54119.50432992 2025-10-14,02:37:19.000,287,11053579,-795,0,1760409438,13342.764435059995,419.60855625000113,54119.741892 2025-10-14,02:37:20.000,287,11053571,-795,0,1760409439,13342.703808269995,419.55921233999834,54119.89560864001 2025-10-14,02:37:21.000,287,11053555,-795,0,1760409440,13342.683599339995,419.52396669000154,54119.972466960004 2025-10-14,02:37:22.000,287,11053531,-795,0,1760409441,13342.60949992999,419.4323280000026,54119.993428320005 2025-10-14,02:37:23.000,287,11053578,-795,0,1760409442,13342.56908206999,419.36183670000173,54119.78381472 2025-10-14,02:37:24.000,287,11053572,-795,0,1760409443,13342.643181479994,419.29134540000086,54119.804776080004 2025-10-14,02:37:25.000,287,11053584,-795,0,1760409444,13342.56908206999,419.2983945300002,54119.8117632 2025-10-14,02:37:26.000,287,11053581,-795,0,1760409445,13342.61623624,419.2420014899981,54119.874647280005 2025-10-14,02:37:27.000,287,11053627,-795,0,1760409446,13342.54887313999,419.2349523599987,54119.825737440005 2025-10-14,02:37:28.000,287,11053579,-795,0,1760409447,13342.414146939998,419.16446105999785,54119.81875032001 2025-10-14,02:37:29.000,287,11053549,-795,0,1760409448,13342.474773729999,419.17855932000384,54120.07028664 2025-10-14,02:37:30.000,287,11053589,-795,0,1760409449,13342.56908206999,419.1362645400004,54120.27291312001 2025-10-14,02:37:31.000,287,11053527,-795,0,1760409450,13342.542136829994,419.1221662800017,54120.23797752 2025-10-14,02:37:32.000,287,11053528,-795,0,1760409451,13342.279420739993,419.0869206300049,54119.76285336 2025-10-14,02:37:33.000,287,11053585,-795,0,1760409452,13342.360256459993,419.0869206300049,54119.93753136001 2025-10-14,02:37:34.000,287,11053542,-795,0,1760409453,13342.434355869998,419.14331366999977,54120.08426088001 2025-10-14,02:37:36.000,287,11053511,-795,0,1760409455,13342.319838599993,419.03052759000275,54119.96547984001 2025-10-14,02:37:37.000,287,11053568,-795,0,1760409456,13342.373729079998,418.96708542000124,54120.07727376 2025-10-14,02:37:36.000,287,11053548,-795,0,1760409455,13342.252475499998,418.9388889000038,54119.76285336 2025-10-14,02:37:37.000,287,11053592,-795,0,1760409456,13342.191848709997,418.93183977000444,54119.658046560005 2025-10-14,02:37:38.000,287,11053628,-795,0,1760409457,13342.198585019993,418.8965941200004,54119.84669880001 2025-10-14,02:37:39.000,287,11053556,-795,0,1760409458,13342.124485610002,418.9247906399978,54119.93054424 2025-10-14,02:37:40.000,287,11053592,-795,0,1760409459,13342.144694540002,418.91774150999845,54120.02836392 2025-10-14,02:37:41.000,287,11053586,-795,0,1760409460,13342.171639779997,418.90364324999973,54120.16810632 2025-10-14,02:37:42.000,287,11053604,-795,0,1760409461,13342.137958229992,418.91774150999845,54120.14714496 2025-10-14,02:37:43.000,287,11053582,-795,0,1760409462,13342.077331439992,418.96708542000124,54120.04932528 2025-10-14,02:37:44.000,287,11053557,-795,0,1760409463,13342.117749299992,418.96708542000124,54120.13317072001 2025-10-14,02:37:45.000,287,11053595,-795,0,1760409464,13342.178376089993,418.9952819399987,54120.22400328 2025-10-14,02:37:46.000,287,11053568,-795,0,1760409465,13342.158167159992,419.01642933000403,54120.17509344 2025-10-14,02:37:47.000,287,11053599,-795,0,1760409466,13342.057122509992,419.0234784600034,54119.81875032001 2025-10-14,02:37:48.000,287,11053574,-795,0,1760409467,13342.084067750002,419.1221662800017,54120.03535104001 2025-10-14,02:37:49.000,287,11053581,-795,0,1760409468,13342.097540369992,419.1856084500032,54120.03535104001 2025-10-14,02:37:50.000,287,11053558,-795,0,1760409469,13342.185112400002,419.16446105999785,54119.89560864001 2025-10-14,02:37:51.000,287,11053563,-795,0,1760409470,13342.225530260002,419.22790322999936,54119.8816344 2025-10-14,02:37:52.000,287,11053564,-795,0,1760409471,13342.225530260002,419.25609975000407,54119.83272456 2025-10-14,02:37:53.000,287,11053555,-795,0,1760409472,13342.218793949993,419.29134540000086,54119.874647280005 2025-10-14,02:37:54.000,287,11053517,-795,0,1760409473,13342.225530260002,419.34068931000365,54120.10522224001 2025-10-14,02:37:55.000,287,11053584,-795,0,1760409474,13342.292893359998,419.3336401800043,54120.15413208001 2025-10-14,02:37:56.000,287,11053586,-795,0,1760409475,13342.333311219998,419.32659104999766,54120.14714496 2025-10-14,02:37:57.000,287,11053576,-795,0,1760409476,13342.299629669993,419.3336401800043,54119.90958288 2025-10-14,02:37:58.000,287,11053568,-795,0,1760409477,13342.306365979988,419.347738440003,54119.993428320005 2025-10-14,02:37:59.000,287,11053587,-795,0,1760409478,13342.340047529993,419.4041314799979,54120.0213768 2025-10-14,02:38:00.000,287,11053617,-795,0,1760409479,13342.373729079998,419.4111806100045,54120.01438968001 2025-10-14,02:38:01.000,287,11053589,-795,0,1760409480,13342.461301109994,419.4111806100045,54120.14714496 2025-10-14,02:38:02.000,287,11053516,-795,0,1760409481,13342.542136829994,419.4323280000026,54120.17509344 2025-10-14,02:38:03.000,287,11053599,-795,0,1760409482,13342.468037419989,419.43937713000196,54120.11919648 2025-10-14,02:38:04.000,287,11053546,-795,0,1760409483,13342.393938009998,419.42527887000324,54119.69298216 2025-10-14,02:38:05.000,287,11053584,-795,0,1760409484,13342.387201699989,419.43937713000196,54119.420484480004 2025-10-14,02:38:06.000,287,11053561,-795,0,1760409485,13342.468037419989,419.4675736499994,54119.71394352 2025-10-14,02:38:07.000,287,11053584,-795,0,1760409486,13342.521927899994,419.4323280000026,54119.68599504 2025-10-14,02:38:08.000,287,11053581,-795,0,1760409487,13342.54887313999,419.4534753900007,54120.01438968001 2025-10-14,02:38:09.000,287,11053558,-795,0,1760409488,13342.663390409994,419.5098684300028,54120.17509344 2025-10-14,02:38:10.000,287,11053528,-795,0,1760409489,13342.62970885999,419.47462277999875,54120.21701616 2025-10-14,02:38:11.000,287,11053576,-795,0,1760409490,13342.63644517,419.5098684300028,54120.091248000004 2025-10-14,02:38:12.000,287,11053609,-795,0,1760409491,13342.596027309999,419.53806495000026,54120.00041544 2025-10-14,02:38:13.000,287,11053553,-795,0,1760409492,13342.6566541,419.55921233999834,54120.042338160005 2025-10-14,02:38:14.000,287,11053535,-795,0,1760409493,13342.64991778999,419.5310158200009,54120.1261836 2025-10-14,02:38:15.000,287,11053583,-795,0,1760409494,13342.724017199995,419.5662614699977,54120.13317072001 2025-10-14,02:38:16.000,287,11053599,-795,0,1760409495,13342.71054457999,419.57331060000433,54120.14714496 2025-10-14,02:38:17.000,287,11053583,-795,0,1760409496,13342.67686303,419.552163209999,54119.84669880001 2025-10-14,02:38:18.000,287,11053516,-795,0,1760409497,13342.663390409994,419.5310158200009,54120.00041544 2025-10-14,02:38:19.000,287,11053563,-795,0,1760409498,13342.63644517,419.5451140799996,54119.84669880001 2025-10-14,02:38:20.000,287,11053597,-795,0,1760409499,13342.703808269995,419.4534753900007,54119.88862152 2025-10-14,02:38:21.000,287,11053580,-755,0,1760409500,13342.643181479994,419.4534753900007,54119.86067304 2025-10-14,02:38:22.000,287,11053556,-795,0,1760409501,13342.521927899994,419.4534753900007,54120.00041544 2025-10-14,02:38:23.000,287,11053567,-795,0,1760409502,13342.54887313999,419.47462277999875,54120.08426088001 2025-10-14,02:38:24.000,287,11053586,-795,0,1760409503,13342.555609449999,419.4675736499994,54120.18208056001 2025-10-14,02:38:25.000,287,11053557,-795,0,1760409504,13342.596027309999,419.4534753900007,54120.210029040005 2025-10-14,02:38:26.000,287,11053575,-795,0,1760409505,13342.542136829994,419.42527887000324,54120.161119200005 2025-10-14,02:38:27.000,287,11053580,-795,0,1760409506,13342.427619559989,419.4323280000026,54119.96547984001 2025-10-14,02:38:28.000,287,11053563,-795,0,1760409507,13342.441092179994,419.4323280000026,54120.091248000004 2025-10-14,02:38:29.000,287,11053576,-795,0,1760409508,13342.414146939998,419.39003321999917,54120.00740256 2025-10-14,02:38:30.000,287,11053601,-795,0,1760409509,13342.454564799998,419.36183670000173,54120.161119200005 2025-10-14,02:38:31.000,287,11053577,-795,0,1760409510,13342.488246349989,419.39003321999917,54120.20304192001 2025-10-14,02:38:32.000,287,11053605,-795,0,1760409511,13342.333311219998,419.3688858300011,54119.96547984001 2025-10-14,02:38:33.000,287,11053582,-795,0,1760409512,13342.454564799998,419.3688858300011,54119.86766016001 2025-10-14,02:38:34.000,287,11053562,-795,0,1760409513,13342.454564799998,419.36183670000173,54119.86067304 2025-10-14,02:38:35.000,287,11053570,-795,0,1760409514,13342.393938009998,419.37593496000045,54119.637085200004 2025-10-14,02:38:36.000,287,11053601,-795,0,1760409515,13342.387201699989,419.34068931000365,54119.88862152 2025-10-14,02:38:37.000,287,11053559,-795,0,1760409516,13342.185112400002,419.347738440003,54119.57420112 2025-10-14,02:38:38.000,287,11053546,-795,0,1760409517,13342.407410629989,419.32659104999766,54119.93753136001 2025-10-14,02:38:39.000,287,11053601,-795,0,1760409518,13342.468037419989,419.34068931000365,54120.07028664 2025-10-14,02:38:40.000,287,11053557,-795,0,1760409519,13342.54887313999,419.31249278999894,54120.21701616 2025-10-14,02:38:41.000,287,11053563,-795,0,1760409520,13342.575818379999,419.36183670000173,54120.14714496 2025-10-14,02:38:42.000,287,11053559,-795,0,1760409521,13342.521927899994,419.3336401800043,54120.042338160005 2025-10-14,02:38:43.000,287,11053551,-795,0,1760409522,13342.542136829994,419.34068931000365,54120.07727376 2025-10-14,02:38:44.000,287,11053563,-795,0,1760409523,13342.56908206999,419.3970823499985,54120.112209360006 2025-10-14,02:38:45.000,287,11053568,-795,0,1760409524,13342.555609449999,419.4041314799979,54120.13317072001 2025-10-14,02:38:46.000,287,11053590,-795,0,1760409525,13342.528664209989,419.39003321999917,54120.00740256 2025-10-14,02:38:47.000,287,11053529,-795,0,1760409526,13342.474773729999,419.39003321999917,54119.69996928001 2025-10-14,02:38:48.000,287,11053573,-795,0,1760409527,13342.58929099999,419.3970823499985,54119.825737440005 2025-10-14,02:38:49.000,287,11053596,-795,0,1760409528,13342.69707196,419.42527887000324,54119.944518480006 2025-10-14,02:38:50.000,287,11053553,-795,0,1760409529,13342.73748982,419.3970823499985,54119.923557120004 2025-10-14,02:38:51.000,287,11053578,-795,0,1760409530,13342.71054457999,419.4464262600013,54120.1261836 2025-10-14,02:38:52.000,287,11053541,-795,0,1760409531,13342.69033564999,419.47462277999875,54120.03535104001 2025-10-14,02:38:53.000,287,11053570,-795,0,1760409532,13342.73075350999,419.4816719099981,54120.03535104001 2025-10-14,02:38:54.000,287,11053540,-795,0,1760409533,13342.83179815999,419.5098684300028,54120.140157840004 2025-10-14,02:38:55.000,287,11053576,-795,0,1760409534,13342.87221601999,419.55921233999834,54120.21701616 2025-10-14,02:38:56.000,287,11053570,-795,0,1760409535,13342.8587434,419.5310158200009,54120.161119200005 2025-10-14,02:38:57.000,287,11053591,-795,0,1760409536,13342.83853447,419.55921233999834,54120.03535104001 2025-10-14,02:38:58.000,287,11053570,-795,0,1760409537,13342.89242494999,419.552163209999,54120.04932528 2025-10-14,02:38:59.000,287,11053541,-795,0,1760409538,13342.93284280999,419.552163209999,54120.17509344 2025-10-14,02:39:00.000,287,11053600,-795,0,1760409539,13342.93284280999,419.5310158200009,54120.00041544 2025-10-14,02:39:01.000,287,11053580,-795,0,1760409540,13342.97999698,419.53806495000026,54119.91657000001 2025-10-14,02:39:02.000,287,11053567,-795,0,1760409541,13342.986733289996,419.5310158200009,54119.804776080004 2025-10-14,02:39:03.000,287,11053574,-795,0,1760409542,13342.97326066999,419.55921233999834,54119.79778896001 2025-10-14,02:39:04.000,287,11053552,-795,0,1760409543,13343.054096389991,419.58740886000305,54120.27291312001 2025-10-14,02:39:05.000,287,11053572,-795,0,1760409544,13343.081041630001,419.60150712000177,54120.24496464 2025-10-14,02:39:06.000,287,11053509,-795,0,1760409545,13342.93284280999,419.62265450999985,54120.13317072001 2025-10-14,02:39:07.000,287,11053545,-795,0,1760409546,13342.993469599991,419.5662614699977,54120.06329952001 2025-10-14,02:39:08.000,287,11053583,-795,0,1760409547,13343.074305319991,419.57331060000433,54120.042338160005 2025-10-14,02:39:09.000,287,11053563,-795,0,1760409548,13343.087777939996,419.57331060000433,54120.140157840004 2025-10-14,02:39:10.000,287,11053577,-795,0,1760409549,13343.101250560001,419.5662614699977,54120.20304192001 2025-10-14,02:39:11.000,287,11053603,-635,0,1760409550,13343.074305319991,419.57331060000433,54120.21701616 2025-10-14,02:39:12.000,287,11053607,-795,0,1760409551,13343.0608327,419.58740886000305,54120.21701616 2025-10-14,02:39:13.000,287,11053570,-795,0,1760409552,13343.0608327,419.5803597300037,54120.161119200005 2025-10-14,02:39:14.000,287,11053544,-795,0,1760409553,13343.0608327,419.52396669000154,54119.97945408 2025-10-14,02:39:15.000,287,11053552,-795,0,1760409554,13343.006942219996,419.58740886000305,54119.90259576 2025-10-14,02:39:16.000,287,11053572,-795,0,1760409555,13343.00020591,419.53806495000026,54119.9515056 2025-10-14,02:39:17.000,287,11053556,-795,0,1760409556,13342.865479709995,419.5803597300037,54119.95849272 2025-10-14,02:39:18.000,287,11053572,-795,0,1760409557,13342.905897569995,419.55921233999834,54120.1261836 2025-10-14,02:39:19.000,287,11053599,-795,0,1760409558,13342.93957912,419.57331060000433,54120.265926 2025-10-14,02:39:20.000,287,11053580,-795,0,1760409559,13342.986733289996,419.57331060000433,54120.265926 2025-10-14,02:39:21.000,287,11053569,-795,0,1760409560,13342.926106499996,419.55921233999834,54120.23099040001 2025-10-14,02:39:22.000,287,11053536,-795,0,1760409561,13342.885688639995,419.5803597300037,54120.140157840004 2025-10-14,02:39:23.000,287,11053571,-795,0,1760409562,13342.865479709995,419.5944579900024,54120.11919648 2025-10-14,02:39:24.000,287,11053574,-795,0,1760409563,13342.83179815999,419.5662614699977,54120.17509344 2025-10-14,02:39:25.000,287,11053560,-795,0,1760409564,13342.845270779995,419.57331060000433,54120.161119200005 2025-10-14,02:39:26.000,287,11053553,-795,0,1760409565,13342.83853447,419.58740886000305,54119.993428320005 2025-10-14,02:39:27.000,287,11053579,-795,0,1760409566,13342.784643989995,419.60150712000177,54119.944518480006 2025-10-14,02:39:28.000,287,11053551,-795,0,1760409567,13342.865479709995,419.60855625000113,54119.95849272 2025-10-14,02:39:29.000,287,11053590,-795,0,1760409568,13342.865479709995,419.6297036399992,54120.07727376 2025-10-14,02:39:30.000,287,11053557,-795,0,1760409569,13342.93957912,419.6649492900033,54119.97945408 2025-10-14,02:39:31.000,287,11053572,-795,0,1760409570,13342.93284280999,419.67199842000264,54120.00041544 2025-10-14,02:39:32.000,287,11053572,-795,0,1760409571,13342.93957912,419.6297036399992,54119.81875032001 2025-10-14,02:39:33.000,287,11053593,-795,0,1760409572,13342.95978805,419.63675276999857,54119.8816344 2025-10-14,02:39:34.000,287,11053567,-795,0,1760409573,13343.00020591,419.679047550002,54119.993428320005 2025-10-14,02:39:35.000,287,11053551,-795,0,1760409574,13343.04062377,419.6579001600039,54120.1261836 2025-10-14,02:39:36.000,287,11053579,-795,0,1760409575,13343.087777939996,419.62265450999985,54119.825737440005 2025-10-14,02:39:37.000,287,11053625,-795,0,1760409576,13342.97999698,419.65085103000456,54119.72791776001 2025-10-14,02:39:38.000,287,11053547,-795,0,1760409577,13343.074305319991,419.67199842000264,54119.78381472 2025-10-14,02:39:39.000,287,11053572,-795,0,1760409578,13343.067569009996,419.67199842000264,54119.89560864001 2025-10-14,02:39:40.000,287,11053587,-795,0,1760409579,13343.141668420001,419.7001949400001,54120.16810632 2025-10-14,02:39:41.000,287,11053565,-795,0,1760409580,13343.175349969992,419.7142931999988,54120.22400328 2025-10-14,02:39:42.000,287,11053557,-795,0,1760409581,13343.175349969992,419.7565879800022,54120.161119200005 2025-10-14,02:39:43.000,287,11053566,-795,0,1760409582,13343.155141039992,419.791833629999,54120.11919648 2025-10-14,02:39:44.000,287,11053549,-795,0,1760409583,13343.195558899992,419.77068624000094,54120.27291312001 2025-10-14,02:39:45.000,287,11053569,-795,0,1760409584,13343.215767829992,419.8270792800031,54120.28688736 2025-10-14,02:39:46.000,287,11053533,-795,0,1760409585,13343.242713070002,419.8552758000005,54120.27291312001 2025-10-14,02:39:47.000,287,11053583,-795,0,1760409586,13343.188822589997,419.8270792800031,54119.93054424 2025-10-14,02:39:48.000,287,11053594,-795,0,1760409587,13343.262922000002,419.86937405999925,54120.042338160005 2025-10-14,02:39:49.000,287,11053604,-795,0,1760409588,13343.262922000002,419.8552758000005,54119.825737440005 2025-10-14,02:39:50.000,287,11053564,-795,0,1760409589,13343.343757720002,419.84822667000117,54119.91657000001 2025-10-14,02:39:51.000,287,11053529,-795,0,1760409590,13343.350494029997,419.9046197100033,54119.89560864001 2025-10-14,02:39:52.000,287,11053511,-795,0,1760409591,13343.283130930002,419.88347231999796,54119.72093064 2025-10-14,02:39:53.000,287,11053589,-795,0,1760409592,13343.357230339992,419.89757058000396,54120.18906768 2025-10-14,02:39:54.000,287,11053539,-795,0,1760409593,13343.350494029997,419.9046197100033,54120.08426088001 2025-10-14,02:39:55.000,287,11053525,-795,0,1760409594,13343.370702959997,419.9116688400027,54120.140157840004 2025-10-14,02:39:56.000,287,11053548,-795,0,1760409595,13343.424593440002,419.93281623000075,54120.161119200005 2025-10-14,02:39:57.000,287,11053571,-795,0,1760409596,13343.363966650002,419.9116688400027,54119.90958288 2025-10-14,02:39:58.000,287,11053567,-795,0,1760409597,13343.363966650002,419.9680618800048,54120.00740256 2025-10-14,02:39:59.000,287,11053585,-795,0,1760409598,13343.438066059993,419.9610127499982,54120.10522224001 2025-10-14,02:40:00.000,287,11053583,-795,0,1760409599,13343.525638089988,419.93281623000075,54120.29387448 2025-10-14,02:40:01.000,287,11053606,-755,0,1760409600,13343.532374399998,419.9257671000014,54120.24496464 2025-10-14,02:40:02.000,287,11053517,-795,0,1760409601,13343.512165469998,419.88347231999796,54120.23099040001 2025-10-14,02:40:03.000,287,11053571,-795,0,1760409602,13343.397648199993,419.9257671000014,54119.78381472 2025-10-14,02:40:04.000,287,11053532,-795,0,1760409603,13343.431329749998,419.89757058000396,54119.874647280005 2025-10-14,02:40:05.000,287,11053590,-795,0,1760409604,13343.471747609998,419.93281623000075,54119.93753136001 2025-10-14,02:40:06.000,287,11053586,-795,0,1760409605,13343.465011300003,419.9046197100033,54120.09823512 2025-10-14,02:40:07.000,287,11053566,-795,0,1760409606,13343.350494029997,419.91871797000204,54119.972466960004 2025-10-14,02:40:08.000,287,11053555,-795,0,1760409607,13343.438066059993,419.98216014000354,54120.20304192001 2025-10-14,02:40:09.000,287,11053570,-795,0,1760409608,13343.532374399998,419.9892092700029,54120.38470704 2025-10-14,02:40:10.000,287,11053509,-795,0,1760409609,13343.498692849993,419.99625840000226,54120.4056684 2025-10-14,02:40:11.000,287,11053509,-795,0,1760409610,13343.478483919993,420.06674970000313,54120.258938880004 2025-10-14,02:40:12.000,287,11053584,-795,0,1760409611,13343.390911889997,420.05970057000377,54120.210029040005 2025-10-14,02:40:13.000,287,11053559,-795,0,1760409612,13343.444802370002,420.1019953499999,54120.18906768 2025-10-14,02:40:14.000,287,11053556,-795,0,1760409613,13343.491956539998,420.1019953499999,54120.307848720004 2025-10-14,02:40:15.000,287,11053551,-795,0,1760409614,13343.465011300003,420.123142739998,54120.36374568 2025-10-14,02:40:16.000,287,11053583,-795,0,1760409615,13343.451538679998,420.0737988300025,54120.0563124 2025-10-14,02:40:17.000,287,11053569,-795,0,1760409616,13343.363966650002,420.0878970900012,54119.79778896001 2025-10-14,02:40:18.000,287,11053545,-795,0,1760409617,13343.404384510002,420.0878970900012,54119.95849272 2025-10-14,02:40:19.000,287,11053520,-795,0,1760409618,13343.438066059993,420.1019953499999,54120.02836392 2025-10-14,02:40:20.000,287,11053574,-795,0,1760409619,13343.465011300003,420.13019187000464,54120.27291312001 2025-10-14,02:40:21.000,287,11053590,-795,0,1760409620,13343.431329749998,420.16543752000143,54120.20304192001 2025-10-14,02:40:22.000,287,11053555,-795,0,1760409621,13343.343757720002,420.1513392600027,54120.09823512 2025-10-14,02:40:23.000,287,11053631,-795,0,1760409622,13343.363966650002,420.09494622000057,54120.0563124 2025-10-14,02:40:24.000,287,11053604,-795,0,1760409623,13343.384175580002,420.01740579000034,54120.22400328 2025-10-14,02:40:25.000,287,11053561,-795,0,1760409624,13343.438066059993,419.86937405999925,54120.11919648 2025-10-14,02:40:26.000,287,11053547,-795,0,1760409625,13343.579528569993,419.6649492900033,54120.112209360006 2025-10-14,02:40:27.000,287,11053604,-795,0,1760409626,13343.633419049998,419.7283914600048,54119.81875032001 2025-10-14,02:40:28.000,287,11053562,-795,0,1760409627,13343.781617869994,419.82003015000373,54120.0213768 2025-10-14,02:40:29.000,287,11053597,-795,0,1760409628,13343.754672629999,419.9116688400027,54120.042338160005 2025-10-14,02:40:30.000,287,11053579,-795,0,1760409629,13343.720991079994,419.89757058000396,54119.90259576 2025-10-14,02:40:31.000,287,11053566,-795,0,1760409630,13343.720991079994,419.9116688400027,54119.96547984001 2025-10-14,02:40:32.000,287,11053573,-795,0,1760409631,13343.646891669989,419.91871797000204,54119.944518480006 2025-10-14,02:40:33.000,287,11053569,-795,0,1760409632,13343.613210119998,419.91871797000204,54119.83272456 2025-10-14,02:40:34.000,287,11053573,-795,0,1760409633,13343.667100599989,419.83412841000245,54120.23099040001 2025-10-14,02:40:35.000,287,11053587,-795,0,1760409634,13343.619946429993,419.8552758000005,54120.140157840004 2025-10-14,02:40:36.000,287,11053599,-795,0,1760409635,13343.593001189998,419.77068624000094,54120.11919648 2025-10-14,02:40:37.000,287,11053563,-795,0,1760409636,13343.491956539998,419.7142931999988,54119.86067304 2025-10-14,02:40:38.000,287,11053610,-795,0,1760409637,13343.512165469998,419.6438018999979,54119.93753136001 2025-10-14,02:40:39.000,287,11053573,-795,0,1760409638,13343.505429159988,419.6156053800005,54119.95849272 2025-10-14,02:40:40.000,287,11053581,-795,0,1760409639,13343.593001189998,419.50281930000347,54120.11919648 2025-10-14,02:40:41.000,287,11053589,-795,0,1760409640,13343.626682739989,419.4675736499994,54120.042338160005 2025-10-14,02:40:42.000,287,11053529,-795,0,1760409641,13343.606473809989,419.3829840899998,54119.98644120001 2025-10-14,02:40:43.000,287,11053591,-795,0,1760409642,13343.559319639993,419.36183670000173,54119.67900792001 2025-10-14,02:40:44.000,287,11053468,-795,0,1760409643,13343.545847019988,419.37593496000045,54119.43445872001 2025-10-14,02:40:45.000,287,11053581,-795,0,1760409644,13343.552583329998,419.4323280000026,54119.48336856001 2025-10-14,02:40:46.000,287,11053515,-795,0,1760409645,13343.411120819997,419.39003321999917,54119.567214 2025-10-14,02:40:47.000,287,11053578,-795,0,1760409646,13343.350494029997,419.37593496000045,54119.62311096 2025-10-14,02:40:48.000,287,11053591,-795,0,1760409647,13343.269658309997,419.3336401800043,54119.89560864001 2025-10-14,02:40:49.000,287,11053597,-795,0,1760409648,13343.283130930002,419.34068931000365,54120.04932528 2025-10-14,02:40:50.000,287,11053550,-795,0,1760409649,13343.242713070002,419.27724714000215,54120.01438968001 2025-10-14,02:40:51.000,287,11053611,-795,0,1760409650,13343.188822589997,419.2983945300002,54119.923557120004 2025-10-14,02:40:52.000,287,11053559,-795,0,1760409651,13343.168613659996,419.2490506200047,54119.825737440005 2025-10-14,02:40:53.000,287,11053581,-795,0,1760409652,13343.067569009996,419.2420014899981,54119.8816344 2025-10-14,02:40:54.000,287,11053542,-795,0,1760409653,13343.074305319991,419.17855932000384,54119.96547984001 2025-10-14,02:40:55.000,287,11053505,-795,0,1760409654,13342.905897569995,419.11511715000233,54119.637085200004 2025-10-14,02:40:56.000,287,11053547,-795,0,1760409655,13343.047360079996,419.14331366999977,54120.06329952001 2025-10-14,02:40:57.000,287,11053596,-795,0,1760409656,13342.89916126,419.14331366999977,54119.56022688001 2025-10-14,02:40:58.000,287,11053565,-795,0,1760409657,13342.926106499996,419.06577323999954,54119.60214960001 2025-10-14,02:40:59.000,287,11053528,-795,0,1760409658,13342.91263387999,419.0587241100002,54119.6720208 2025-10-14,02:41:00.000,287,11053574,-795,0,1760409659,13342.91937019,419.0375767200021,54119.71394352 2025-10-14,02:41:01.000,287,11053554,-795,0,1760409660,13342.8587434,419.09396976000426,54119.86067304 2025-10-14,02:41:02.000,287,11053589,-795,0,1760409661,13342.77117136999,419.0234784600034,54119.79080184 2025-10-14,02:41:03.000,287,11053591,-795,0,1760409662,13342.69033564999,419.0234784600034,54119.68599504 2025-10-14,02:41:04.000,287,11053570,-795,0,1760409663,13342.764435059995,419.01642933000403,54119.76984048001 2025-10-14,02:41:05.000,287,11053593,-795,0,1760409664,13342.825061849995,419.0234784600034,54119.95849272 2025-10-14,02:41:06.000,287,11053559,-795,0,1760409665,13342.81832554,418.9600362900019,54119.91657000001 2025-10-14,02:41:07.000,287,11053544,-795,0,1760409666,13342.663390409994,418.98118367999996,54119.658046560005 2025-10-14,02:41:08.000,287,11053553,-795,0,1760409667,13342.703808269995,418.9882328099993,54119.65105944001 2025-10-14,02:41:09.000,287,11053543,-795,0,1760409668,13342.764435059995,418.98118367999996,54119.81875032001 2025-10-14,02:41:10.000,287,11053566,-795,0,1760409669,13342.825061849995,418.9529871600025,54119.88862152 2025-10-14,02:41:11.000,287,11053569,-795,0,1760409670,13342.83853447,418.9600362900019,54119.61612384 2025-10-14,02:41:12.000,287,11053602,-795,0,1760409671,13342.6566541,418.94593803000316,54119.25978072 2025-10-14,02:41:13.000,287,11053559,-795,0,1760409672,13342.79811661,418.9741345500006,54119.553239759996 2025-10-14,02:41:14.000,287,11053550,-795,0,1760409673,13342.87221601999,418.96708542000124,54119.588175360004 2025-10-14,02:41:15.000,287,11053550,-795,0,1760409674,13342.845270779995,419.01642933000403,54119.804776080004 2025-10-14,02:41:16.000,287,11053583,-795,0,1760409675,13342.905897569995,419.01642933000403,54119.76984048001 2025-10-14,02:41:17.000,287,11053561,-795,0,1760409676,13342.81158922999,419.0516749800008,54119.539265520005 2025-10-14,02:41:18.000,287,11053548,-795,0,1760409677,13342.905897569995,419.07987149999826,54119.64407232 2025-10-14,02:41:19.000,287,11053601,-795,0,1760409678,13342.95978805,419.1010188900036,54119.83971168 2025-10-14,02:41:20.000,287,11053574,-795,0,1760409679,13343.006942219996,419.11511715000233,54119.79778896001 2025-10-14,02:41:21.000,287,11053576,-795,0,1760409680,13343.006942219996,419.1574119299985,54119.72093064 2025-10-14,02:41:22.000,287,11053573,-795,0,1760409681,13343.047360079996,419.108068020003,54119.64407232 2025-10-14,02:41:23.000,287,11053538,-795,0,1760409682,13343.047360079996,419.15036279999913,54119.56022688001 2025-10-14,02:41:24.000,287,11053568,-795,0,1760409683,13343.027151149996,419.1574119299985,54119.588175360004 2025-10-14,02:41:25.000,287,11053590,-795,0,1760409684,13343.00020591,419.1221662800017,54119.41349736001 2025-10-14,02:41:26.000,287,11053613,-795,0,1760409685,13342.89242494999,419.11511715000233,54119.16894816 2025-10-14,02:41:27.000,287,11053571,-795,0,1760409686,13342.97999698,419.07987149999826,54119.34362616001 2025-10-14,02:41:28.000,287,11053579,-795,0,1760409687,13342.87221601999,419.0234784600034,54119.31567768001 2025-10-14,02:41:29.000,287,11053559,-595,0,1760409688,13343.067569009996,419.0375767200021,54119.83971168 2025-10-14,02:41:30.000,287,11053576,-795,0,1760409689,13343.054096389991,419.03052759000275,54119.83971168 2025-10-14,02:41:31.000,287,11053582,-795,0,1760409690,13343.047360079996,419.0234784600034,54119.83272456 2025-10-14,02:41:32.000,287,11053596,-795,0,1760409691,13343.006942219996,418.9882328099993,54119.59516248 2025-10-14,02:41:33.000,287,11053545,-795,0,1760409692,13343.013678529991,419.00938020000467,54119.62311096 2025-10-14,02:41:34.000,287,11053561,-795,0,1760409693,13343.054096389991,419.0234784600034,54119.79080184 2025-10-14,02:41:35.000,287,11053599,-795,0,1760409694,13343.081041630001,419.00233106999804,54119.79778896001 2025-10-14,02:41:36.000,287,11053565,-795,0,1760409695,13343.094514249991,419.01642933000403,54119.74887912001 2025-10-14,02:41:37.000,287,11053592,-795,0,1760409696,13342.93284280999,418.9741345500006,54119.41349736001 2025-10-14,02:41:38.000,287,11053605,-795,0,1760409697,13342.993469599991,418.9741345500006,54119.60214960001 2025-10-14,02:41:39.000,287,11053559,-795,0,1760409698,13342.993469599991,418.9529871600025,54119.44843296 2025-10-14,02:41:40.000,287,11053558,-795,0,1760409699,13343.013678529991,418.96708542000124,54119.57420112 2025-10-14,02:41:41.000,287,11053603,-795,0,1760409700,13342.986733289996,418.98118367999996,54119.52529128 2025-10-14,02:41:42.000,287,11053583,-795,0,1760409701,13342.946315429996,418.98118367999996,54119.46240720001 2025-10-14,02:41:43.000,287,11053533,-795,0,1760409702,13342.85200708999,419.00938020000467,54119.66503368 2025-10-14,02:41:44.000,287,11053548,-795,0,1760409703,13342.93957912,419.03052759000275,54119.83272456 2025-10-14,02:41:45.000,287,11053608,-795,0,1760409704,13342.91263387999,419.0728223699989,54119.83971168 2025-10-14,02:41:46.000,287,11053553,-795,0,1760409705,13342.93957912,419.1010188900036,54119.804776080004 2025-10-14,02:41:47.000,287,11053584,-795,0,1760409706,13342.81832554,419.03052759000275,54119.36458752001 2025-10-14,02:41:48.000,287,11053562,-795,0,1760409707,13342.85200708999,419.1010188900036,54119.62311096 2025-10-14,02:41:49.000,287,11053590,-795,0,1760409708,13342.804852919995,419.15036279999913,54119.567214 2025-10-14,02:41:50.000,287,11053578,-795,0,1760409709,13342.926106499996,419.17855932000384,54119.74887912001 2025-10-14,02:41:51.000,287,11053570,-795,0,1760409710,13342.83853447,419.15036279999913,54119.66503368 2025-10-14,02:41:52.000,287,11053567,-795,0,1760409711,13342.95978805,419.2349523599987,54119.79778896001 2025-10-14,02:41:53.000,287,11053555,-795,0,1760409712,13342.95305173999,419.2631488800034,54119.83272456 2025-10-14,02:41:54.000,287,11053504,-795,0,1760409713,13342.97326066999,419.3054436599996,54119.741892 2025-10-14,02:41:55.000,287,11053584,-795,0,1760409714,13342.89916126,419.25609975000407,54119.54625264 2025-10-14,02:41:56.000,287,11053546,-795,0,1760409715,13343.00020591,419.3336401800043,54119.61612384 2025-10-14,02:41:57.000,287,11053570,-795,0,1760409716,13342.93284280999,419.3336401800043,54119.46240720001 2025-10-14,02:41:58.000,287,11053570,-795,0,1760409717,13343.013678529991,419.42527887000324,54119.64407232 2025-10-14,02:41:59.000,287,11053552,-795,0,1760409718,13343.0608327,419.43937713000196,54119.64407232 2025-10-14,02:42:00.000,287,11053548,-795,0,1760409719,13343.175349969992,419.4041314799979,54119.57420112 2025-10-14,02:42:01.000,287,11053576,-795,0,1760409720,13343.195558899992,419.3970823499985,54119.6720208 2025-10-14,02:42:02.000,287,11053509,-795,0,1760409721,13343.249449379997,419.4464262600013,54119.51830416 2025-10-14,02:42:03.000,287,11053566,-795,0,1760409722,13343.209031519997,419.4816719099981,54119.40651024 2025-10-14,02:42:04.000,287,11053486,-795,0,1760409723,13343.283130930002,419.5662614699977,54119.64407232 2025-10-14,02:42:05.000,287,11053565,-795,0,1760409724,13343.337021409992,419.552163209999,54119.825737440005 2025-10-14,02:42:06.000,287,11053579,-795,0,1760409725,13343.404384510002,419.58740886000305,54119.85368592 2025-10-14,02:42:07.000,287,11053568,-795,0,1760409726,13343.438066059993,419.6156053800005,54119.776827600006 2025-10-14,02:42:08.000,287,11053585,-795,0,1760409727,13343.532374399998,419.65085103000456,54119.741892 2025-10-14,02:42:09.000,287,11053556,-795,0,1760409728,13343.451538679998,419.65085103000456,54119.637085200004 2025-10-14,02:42:10.000,287,11053562,-795,0,1760409729,13343.599737499993,419.70724406999943,54119.85368592 2025-10-14,02:42:11.000,287,11053566,-795,0,1760409730,13343.539110709993,419.7777353700003,54119.68599504 2025-10-14,02:42:12.000,287,11053532,-795,0,1760409731,13343.572792259998,419.7636371100016,54119.74887912001 2025-10-14,02:42:13.000,287,11053593,-795,0,1760409732,13343.626682739989,419.7988827599984,54119.76984048001 2025-10-14,02:42:14.000,287,11053591,-795,0,1760409733,13343.646891669989,419.80593188999774,54119.54625264 2025-10-14,02:42:15.000,287,11053552,-795,0,1760409734,13343.593001189998,419.8411775400018,54119.490355680005 2025-10-14,02:42:16.000,287,11053596,-795,0,1760409735,13343.653627979998,419.83412841000245,54119.45542008 2025-10-14,02:42:17.000,287,11053561,-795,0,1760409736,13343.660364289994,419.8270792800031,54119.30170344 2025-10-14,02:42:18.000,287,11053522,-795,0,1760409737,13343.687309529989,419.9116688400027,54119.76285336 2025-10-14,02:42:19.000,287,11053531,-795,0,1760409738,13343.707518459989,419.8905214500046,54119.78381472 2025-10-14,02:42:20.000,287,11053536,-795,0,1760409739,13343.700782149994,419.9116688400027,54119.83272456 2025-10-14,02:42:21.000,287,11053539,-795,0,1760409740,13343.653627979998,419.95396361999883,54119.76984048001 2025-10-14,02:42:22.000,287,11053582,-795,0,1760409741,13343.539110709993,419.9469144899995,54119.67900792001 2025-10-14,02:42:23.000,287,11053553,-795,0,1760409742,13343.566055949988,419.9469144899995,54119.71394352 2025-10-14,02:42:24.000,287,11053597,-795,0,1760409743,13343.660364289994,419.9046197100033,54119.73490488 2025-10-14,02:42:25.000,287,11053539,-795,0,1760409744,13343.646891669989,419.93281623000075,54119.825737440005 2025-10-14,02:42:26.000,287,11053518,-795,0,1760409745,13343.660364289994,419.9116688400027,54119.89560864001 2025-10-14,02:42:27.000,287,11053573,-795,0,1760409746,13343.532374399998,419.8552758000005,54119.44843296 2025-10-14,02:42:28.000,287,11053594,-795,0,1760409747,13343.613210119998,419.89757058000396,54119.44843296 2025-10-14,02:42:29.000,287,11053587,-795,0,1760409748,13343.619946429993,419.8905214500046,54119.40651024 2025-10-14,02:42:30.000,287,11053589,-795,0,1760409749,13343.633419049998,419.9046197100033,54119.4973428 2025-10-14,02:42:31.000,287,11053542,-795,0,1760409750,13343.700782149994,419.9398653600001,54119.57420112 2025-10-14,02:42:32.000,287,11053560,-795,0,1760409751,13343.626682739989,419.9116688400027,54119.72093064 2025-10-14,02:42:33.000,287,11053574,-795,0,1760409752,13343.566055949988,419.8552758000005,54119.59516248 2025-10-14,02:42:34.000,287,11053543,-795,0,1760409753,13343.586264879988,419.83412841000245,54119.73490488 2025-10-14,02:42:35.000,287,11053587,-795,0,1760409754,13343.586264879988,419.80593188999774,54119.72791776001 2025-10-14,02:42:36.000,287,11053551,-795,0,1760409755,13343.579528569993,419.791833629999,54119.6720208 2025-10-14,02:42:37.000,287,11053583,-795,0,1760409756,13343.377439269992,419.67199842000264,54119.2877292 2025-10-14,02:42:38.000,287,11053576,-795,0,1760409757,13343.390911889997,419.6649492900033,54119.539265520005 2025-10-14,02:42:39.000,287,11053562,-795,0,1760409758,13343.458274989993,419.63675276999857,54119.66503368 2025-10-14,02:42:40.000,287,11053566,-795,0,1760409759,13343.478483919993,419.58740886000305,54119.69996928001 2025-10-14,02:42:41.000,287,11053558,-795,0,1760409760,13343.444802370002,419.57331060000433,54119.567214 2025-10-14,02:42:42.000,287,11053564,-795,0,1760409761,13343.343757720002,419.50281930000347,54119.1130512 2025-10-14,02:42:43.000,287,11053549,-795,0,1760409762,13343.283130930002,419.48872104000475,54119.203883760005 2025-10-14,02:42:44.000,287,11053553,-795,0,1760409763,13343.283130930002,419.43937713000196,54119.217857999996 2025-10-14,02:42:45.000,287,11053608,-795,0,1760409764,13343.303339860002,419.4464262600013,54119.36458752001 2025-10-14,02:42:46.000,287,11053572,-795,0,1760409765,13343.229240449997,419.3688858300011,54119.39253600001 2025-10-14,02:42:47.000,287,11053594,-795,0,1760409766,13343.195558899992,419.3054436599996,54119.203883760005 2025-10-14,02:42:48.000,287,11053569,-795,0,1760409767,13343.168613659996,419.29134540000086,54119.36458752001 2025-10-14,02:42:49.000,287,11053520,-795,0,1760409768,13343.262922000002,419.32659104999766,54119.47638144 2025-10-14,02:42:50.000,287,11053562,-795,0,1760409769,13343.249449379997,419.2701980100028,54119.41349736001 2025-10-14,02:42:51.000,287,11053548,-795,0,1760409770,13343.195558899992,419.2420014899981,54119.33663904 2025-10-14,02:42:52.000,287,11053588,-795,0,1760409771,13343.155141039992,419.1221662800017,54119.23183224 2025-10-14,02:42:53.000,287,11053589,-795,0,1760409772,13343.134932109991,419.108068020003,54119.21087088 2025-10-14,02:42:54.000,287,11053572,-795,0,1760409773,13343.222504140002,419.0728223699989,54119.36458752001 2025-10-14,02:42:55.000,287,11053579,-795,0,1760409774,13343.276394619992,419.06577323999954,54119.30170344 2025-10-14,02:42:56.000,287,11053565,-795,0,1760409775,13343.269658309997,418.9600362900019,54119.07811560001 2025-10-14,02:42:57.000,287,11053613,-795,0,1760409776,13343.283130930002,418.91774150999845,54118.700811120005 2025-10-14,02:42:58.000,287,11053587,-795,0,1760409777,13343.471747609998,418.9247906399978,54118.89645048 2025-10-14,02:42:59.000,287,11053535,-795,0,1760409778,13343.539110709993,419.09396976000426,54119.09208984 2025-10-14,02:43:00.000,287,11053604,-795,0,1760409779,13343.417857129993,419.22790322999936,54119.1829224 2025-10-14,02:43:01.000,287,11053581,-795,0,1760409780,13343.242713070002,419.2842962700015,54119.1829224 2025-10-14,02:43:02.000,287,11053590,-795,0,1760409781,13343.074305319991,419.1997067100019,54119.1130512 2025-10-14,02:43:03.000,287,11053604,-795,0,1760409782,13343.013678529991,419.12921541000105,54119.07112848 2025-10-14,02:43:04.000,287,11053580,-795,0,1760409783,13343.215767829992,419.108068020003,54119.39253600001 2025-10-14,02:43:05.000,287,11053556,-795,0,1760409784,13343.202295210001,419.12921541000105,54119.371574640005 2025-10-14,02:43:06.000,287,11053585,-795,0,1760409785,13343.222504140002,419.06577323999954,54119.32965192 2025-10-14,02:43:07.000,287,11053597,-795,0,1760409786,13343.054096389991,419.04462585000147,54119.06414136 2025-10-14,02:43:08.000,287,11053595,-795,0,1760409787,13343.0608327,419.00938020000467,54119.14099968 2025-10-14,02:43:09.000,287,11053588,-795,0,1760409788,13343.027151149996,419.01642933000403,54119.050167119996 2025-10-14,02:43:10.000,287,11053565,-795,0,1760409789,13343.00020591,418.94593803000316,54118.69382400001 2025-10-14,02:43:11.000,287,11053580,-795,0,1760409790,13343.087777939996,419.00938020000467,54119.06414136 2025-10-14,02:43:12.000,287,11053559,-795,0,1760409791,13343.107986869996,418.96708542000124,54119.09208984 2025-10-14,02:43:13.000,287,11053596,-795,0,1760409792,13343.04062377,418.9882328099993,54119.22484512001 2025-10-14,02:43:14.000,287,11053581,-795,0,1760409793,13342.993469599991,418.93183977000444,54119.036192880005 2025-10-14,02:43:15.000,287,11053542,-795,0,1760409794,13342.966524359996,418.93183977000444,54119.1829224 2025-10-14,02:43:16.000,287,11053585,-795,0,1760409795,13342.966524359996,418.8754467300023,54119.154973920005 2025-10-14,02:43:17.000,287,11053603,-795,0,1760409796,13342.804852919995,418.7908571700027,54118.76369520001 2025-10-14,02:43:18.000,287,11053610,-795,0,1760409797,13342.91937019,418.8542993400042,54118.94536032 2025-10-14,02:43:19.000,287,11053569,-795,0,1760409798,13342.95305173999,418.8613484700036,54118.987283040005 2025-10-14,02:43:20.000,287,11053595,-795,0,1760409799,13342.95978805,418.88249586000165,54119.02221864 2025-10-14,02:43:21.000,287,11053618,-795,0,1760409800,13342.986733289996,418.9247906399978,54119.23183224 2025-10-14,02:43:22.000,287,11053545,-795,0,1760409801,13343.00020591,418.94593803000316,54119.217857999996 2025-10-14,02:43:23.000,287,11053579,-795,0,1760409802,13342.865479709995,418.94593803000316,54118.882476239996 2025-10-14,02:43:24.000,287,11053626,-795,0,1760409803,13342.71728089,418.8965941200004,54118.819592160005 2025-10-14,02:43:25.000,287,11053550,-795,0,1760409804,13342.703808269995,418.8965941200004,54118.8335664 2025-10-14,02:43:26.000,287,11053562,-795,0,1760409805,13342.582554689994,418.8754467300023,54118.67286264001 2025-10-14,02:43:27.000,287,11053613,-795,0,1760409806,13342.6566541,418.86839760000294,54118.94536032 2025-10-14,02:43:28.000,287,11053608,-795,0,1760409807,13342.683599339995,418.91774150999845,54119.106064080006 2025-10-14,02:43:29.000,287,11053569,-795,0,1760409808,13342.75769875,418.9388889000038,54119.3576004 2025-10-14,02:43:30.000,287,11053575,-795,0,1760409809,13342.71728089,418.91774150999845,54119.23881936 2025-10-14,02:43:31.000,287,11053557,-795,0,1760409810,13342.643181479994,418.9388889000038,54119.22484512001 2025-10-14,02:43:32.000,287,11053593,-795,0,1760409811,13342.643181479994,418.90364324999973,54119.06414136 2025-10-14,02:43:33.000,287,11053566,-795,0,1760409812,13342.64991778999,418.9106923799991,54119.085102720004 2025-10-14,02:43:34.000,287,11053566,-795,0,1760409813,13342.663390409994,418.9247906399978,54119.203883760005 2025-10-14,02:43:35.000,287,11053569,-795,0,1760409814,13342.6566541,418.9388889000038,54119.273754960006 2025-10-14,02:43:36.000,287,11053594,-795,0,1760409815,13342.62970885999,418.9106923799991,54119.02920576001 2025-10-14,02:43:37.000,287,11053591,-795,0,1760409816,13342.56908206999,418.84725021000486,54118.68683688 2025-10-14,02:43:38.000,287,11053563,-795,0,1760409817,13342.63644517,418.93183977000444,54118.819592160005 2025-10-14,02:43:39.000,287,11053567,-795,0,1760409818,13342.61623624,418.9388889000038,54118.99427016 2025-10-14,02:43:40.000,287,11053593,-795,0,1760409819,13342.60949992999,418.98118367999996,54119.23183224 2025-10-14,02:43:41.000,287,11053575,-795,0,1760409820,13342.62970885999,418.9952819399987,54119.2877292 2025-10-14,02:43:42.000,287,11053606,-795,0,1760409821,13342.521927899994,418.98118367999996,54119.14798680001 2025-10-14,02:43:43.000,287,11053610,-795,0,1760409822,13342.555609449999,418.98118367999996,54119.23881936 2025-10-14,02:43:44.000,287,11053583,-795,0,1760409823,13342.622972549994,419.0375767200021,54119.30170344 2025-10-14,02:43:45.000,287,11053585,-795,0,1760409824,13342.663390409994,419.01642933000403,54119.39952312 2025-10-14,02:43:46.000,287,11053573,-795,0,1760409825,13342.64991778999,419.0516749800008,54119.3576004 2025-10-14,02:43:47.000,287,11053576,-795,0,1760409826,13342.461301109994,419.00233106999804,54119.00824440001 2025-10-14,02:43:48.000,287,11053598,-795,0,1760409827,13342.575818379999,419.0516749800008,54119.12003832 2025-10-14,02:43:49.000,287,11053598,-795,0,1760409828,13342.400674319993,419.0587241100002,54118.89645048 2025-10-14,02:43:50.000,287,11053569,-795,0,1760409829,13342.535400519999,419.09396976000426,54118.85452776 2025-10-14,02:43:51.000,287,11053582,-795,0,1760409830,13342.63644517,419.0869206300049,54119.01523152 2025-10-14,02:43:52.000,287,11053603,-795,0,1760409831,13342.6566541,419.14331366999977,54119.05715424001 2025-10-14,02:43:53.000,287,11053569,-795,0,1760409832,13342.56908206999,419.14331366999977,54119.05715424001 2025-10-14,02:43:54.000,287,11053549,-795,0,1760409833,13342.555609449999,419.16446105999785,54119.106064080006 2025-10-14,02:43:55.000,287,11053510,-795,0,1760409834,13342.596027309999,419.16446105999785,54119.154973920005 2025-10-14,02:43:56.000,287,11053518,-795,0,1760409835,13342.60949992999,419.1574119299985,54119.19689664001 2025-10-14,02:43:57.000,287,11053586,-795,0,1760409836,13342.474773729999,419.1856084500032,54119.106064080006 2025-10-14,02:43:58.000,287,11053588,-795,0,1760409837,13342.582554689994,419.2631488800034,54119.154973920005 2025-10-14,02:43:59.000,287,11053580,-795,0,1760409838,13342.602763619994,419.25609975000407,54119.1829224 2025-10-14,02:44:00.000,287,11053591,-795,0,1760409839,13342.663390409994,419.27724714000215,54119.35061328 2025-10-14,02:44:01.000,287,11053562,-795,0,1760409840,13342.69707196,419.3195419199983,54119.40651024 2025-10-14,02:44:02.000,287,11053521,-795,0,1760409841,13342.69033564999,419.347738440003,54119.34362616001 2025-10-14,02:44:03.000,287,11053578,-795,0,1760409842,13342.67012671999,419.32659104999766,54119.1130512 2025-10-14,02:44:04.000,287,11053523,-795,0,1760409843,13342.71728089,419.34068931000365,54118.9034376 2025-10-14,02:44:05.000,287,11053589,-795,0,1760409844,13342.75769875,419.347738440003,54118.96632168 2025-10-14,02:44:06.000,287,11053631,-795,0,1760409845,13342.77117136999,419.347738440003,54119.06414136 2025-10-14,02:44:07.000,287,11053604,-795,0,1760409846,13342.81832554,419.347738440003,54119.02920576001 2025-10-14,02:44:08.000,287,11053583,-795,0,1760409847,13342.8587434,419.3688858300011,54119.28074208 2025-10-14,02:44:09.000,287,11053581,-795,0,1760409848,13342.946315429996,419.39003321999917,54119.50432992 2025-10-14,02:44:10.000,287,11053504,-795,0,1760409849,13342.87895233,419.4041314799979,54119.371574640005 2025-10-14,02:44:11.000,287,11053634,-795,0,1760409850,13342.77790768,419.42527887000324,54119.25978072 2025-10-14,02:44:12.000,287,11053537,-795,0,1760409851,13342.89916126,419.4111806100045,54119.30869056 2025-10-14,02:44:13.000,287,11053611,-795,0,1760409852,13342.95305173999,419.3970823499985,54119.35061328 2025-10-14,02:44:14.000,287,11053567,-795,0,1760409853,13343.006942219996,419.4041314799979,54119.37856176 2025-10-14,02:44:15.000,287,11053585,-795,0,1760409854,13342.986733289996,419.4111806100045,54119.39253600001 2025-10-14,02:44:16.000,287,11053554,-795,0,1760409855,13342.993469599991,419.39003321999917,54119.39253600001 2025-10-14,02:44:17.000,287,11053583,-795,0,1760409856,13342.926106499996,419.3688858300011,54119.1829224 2025-10-14,02:44:18.000,287,11053513,-795,0,1760409857,13342.993469599991,419.3547875700024,54119.14099968 2025-10-14,02:44:19.000,287,11053532,-795,0,1760409858,13342.993469599991,419.37593496000045,54119.14798680001 2025-10-14,02:44:20.000,287,11053584,-795,0,1760409859,13343.04062377,419.3970823499985,54119.21087088 2025-10-14,02:44:21.000,287,11053561,-795,0,1760409860,13343.047360079996,419.43937713000196,54119.36458752001 2025-10-14,02:44:22.000,287,11053567,-795,0,1760409861,13342.89916126,419.43937713000196,54119.34362616001 2025-10-14,02:44:23.000,287,11053586,-795,0,1760409862,13342.946315429996,419.4675736499994,54119.371574640005 2025-10-14,02:44:24.000,287,11053562,-795,0,1760409863,13343.04062377,419.5169175600022,54119.4973428 2025-10-14,02:44:25.000,287,11053577,-795,0,1760409864,13343.047360079996,419.5169175600022,54119.50432992 2025-10-14,02:44:26.000,287,11053530,-795,0,1760409865,13343.067569009996,419.53806495000026,54119.51830416 2025-10-14,02:44:27.000,287,11053630,-795,0,1760409866,13342.93957912,419.52396669000154,54119.106064080006 2025-10-14,02:44:28.000,287,11053618,-795,0,1760409867,13343.027151149996,419.53806495000026,54119.33663904 2025-10-14,02:44:29.000,287,11053587,-795,0,1760409868,13343.081041630001,419.5662614699977,54119.3576004 2025-10-14,02:44:30.000,287,11053547,-795,0,1760409869,13343.128195799996,419.5944579900024,54119.385548879996 2025-10-14,02:44:31.000,287,11053577,-795,0,1760409870,13343.148404729996,419.6156053800005,54119.203883760005 2025-10-14,02:44:32.000,287,11053556,-795,0,1760409871,13343.094514249991,419.6297036399992,54119.1829224 2025-10-14,02:44:33.000,287,11053570,-795,0,1760409872,13343.081041630001,419.67199842000264,54119.05715424001 2025-10-14,02:44:34.000,287,11053572,-795,0,1760409873,13343.202295210001,419.6438018999979,54119.252793600004 2025-10-14,02:44:35.000,287,11053570,-795,0,1760409874,13343.168613659996,419.70724406999943,54119.45542008 2025-10-14,02:44:36.000,287,11053602,-795,0,1760409875,13343.222504140002,419.7001949400001,54119.51830416 2025-10-14,02:44:37.000,287,11053616,-795,0,1760409876,13343.141668420001,419.6649492900033,54119.14798680001 2025-10-14,02:44:38.000,287,11053568,-795,0,1760409877,13343.188822589997,419.679047550002,54119.37856176 2025-10-14,02:44:39.000,287,11053595,-795,0,1760409878,13343.296603549992,419.7001949400001,54119.46939432 2025-10-14,02:44:40.000,287,11053584,-795,0,1760409879,13343.350494029997,419.67199842000264,54119.57420112 2025-10-14,02:44:41.000,287,11053603,-795,0,1760409880,13343.397648199993,419.679047550002,54119.539265520005 2025-10-14,02:44:42.000,287,11053590,-795,0,1760409881,13343.330285099997,419.6579001600039,54119.33663904 2025-10-14,02:44:43.000,287,11053590,-795,0,1760409882,13343.404384510002,419.6438018999979,54119.45542008 2025-10-14,02:44:44.000,287,11053565,-795,0,1760409883,13343.451538679998,419.63675276999857,54119.43445872001 2025-10-14,02:44:45.000,287,11053607,-795,0,1760409884,13343.478483919993,419.6156053800005,54119.26676784001 2025-10-14,02:44:46.000,287,11053545,-795,0,1760409885,13343.417857129993,419.58740886000305,54119.12702544001 2025-10-14,02:44:47.000,287,11053589,-795,0,1760409886,13343.390911889997,419.5944579900024,54118.9034376 2025-10-14,02:44:48.000,287,11053596,-795,0,1760409887,13343.498692849993,419.60855625000113,54119.16196104 2025-10-14,02:44:49.000,287,11053595,-795,0,1760409888,13343.579528569993,419.6931458100007,54119.52529128 2025-10-14,02:44:50.000,287,11053570,-795,0,1760409889,13343.566055949988,419.67199842000264,54119.56022688001 2025-10-14,02:44:51.000,287,11053564,-795,0,1760409890,13343.539110709993,419.679047550002,54119.47638144 2025-10-14,02:44:52.000,287,11053567,-795,0,1760409891,13343.491956539998,419.6297036399992,54119.31567768001 2025-10-14,02:44:53.000,287,11053590,-795,0,1760409892,13343.471747609998,419.65085103000456,54119.3576004 2025-10-14,02:44:54.000,287,11053589,-795,0,1760409893,13343.485220230003,419.7001949400001,54119.44843296 2025-10-14,02:44:55.000,287,11053585,-795,0,1760409894,13343.498692849993,419.72134232999815,54119.47638144 2025-10-14,02:44:56.000,287,11053599,-795,0,1760409895,13343.465011300003,419.7283914600048,54119.43445872001 2025-10-14,02:44:57.000,287,11053597,-795,0,1760409896,13343.417857129993,419.72134232999815,54119.12702544001 2025-10-14,02:44:58.000,287,11053598,-795,0,1760409897,13343.471747609998,419.679047550002,54119.35061328 2025-10-14,02:44:59.000,287,11053550,-795,0,1760409898,13343.498692849993,419.7565879800022,54119.441445840006 2025-10-14,02:45:00.000,287,11053583,-795,0,1760409899,13343.458274989993,419.7777353700003,54119.41349736001 2025-10-14,02:45:01.000,287,11053571,-795,0,1760409900,13343.458274989993,419.82003015000373,54119.47638144 2025-10-14,02:45:02.000,287,11053578,-795,0,1760409901,13343.458274989993,419.8270792800031,54119.51131704001 2025-10-14,02:45:03.000,287,11053607,-795,0,1760409902,13343.357230339992,419.8623249299999,54119.420484480004 2025-10-14,02:45:04.000,287,11053565,-795,0,1760409903,13343.384175580002,419.83412841000245,54119.14099968 2025-10-14,02:45:05.000,287,11053590,-795,0,1760409904,13343.417857129993,419.89757058000396,54119.29471632001 2025-10-14,02:45:06.000,287,11053579,-795,0,1760409905,13343.417857129993,419.8552758000005,54119.28074208 2025-10-14,02:45:07.000,287,11053581,-795,0,1760409906,13343.242713070002,419.83412841000245,54118.88946336001 2025-10-14,02:45:08.000,287,11053564,-795,0,1760409907,13343.316812479992,419.9116688400027,54119.41349736001 2025-10-14,02:45:09.000,287,11053602,-795,0,1760409908,13343.303339860002,419.9398653600001,54119.371574640005 2025-10-14,02:45:10.000,287,11053610,-795,0,1760409909,13343.249449379997,419.9257671000014,54119.50432992 2025-10-14,02:45:11.000,287,11053584,-795,0,1760409910,13343.283130930002,419.9751110100042,54119.567214 2025-10-14,02:45:12.000,287,11053596,-795,0,1760409911,13343.182086280001,419.8905214500046,54119.085102720004 2025-10-14,02:45:13.000,287,11053595,-795,0,1760409912,13343.175349969992,419.9469144899995,54119.2877292 2025-10-14,02:45:14.000,287,11053577,-795,0,1760409913,13343.256185689992,419.93281623000075,54119.47638144 2025-10-14,02:45:15.000,287,11053575,-795,0,1760409914,13343.148404729996,419.9398653600001,54119.4274716 2025-10-14,02:45:16.000,287,11053595,-795,0,1760409915,13343.121459490001,419.91871797000204,54119.322664800005 2025-10-14,02:45:17.000,287,11053577,-795,0,1760409916,13343.02041484,419.88347231999796,54118.98029592001 2025-10-14,02:45:18.000,287,11053564,-795,0,1760409917,13343.067569009996,419.86937405999925,54119.01523152 2025-10-14,02:45:19.000,287,11053564,-795,0,1760409918,13343.04062377,419.86937405999925,54118.987283040005 2025-10-14,02:45:20.000,287,11053607,-795,0,1760409919,13343.094514249991,419.83412841000245,54119.13401256 2025-10-14,02:45:21.000,287,11053588,-795,0,1760409920,13343.0608327,419.83412841000245,54119.085102720004 2025-10-14,02:45:22.000,287,11053584,-795,0,1760409921,13342.97326066999,419.82003015000373,54119.12702544001 2025-10-14,02:45:23.000,287,11053579,-795,0,1760409922,13343.013678529991,419.78478449999966,54119.106064080006 2025-10-14,02:45:24.000,287,11053584,-795,0,1760409923,13343.006942219996,419.80593188999774,54119.17593528001 2025-10-14,02:45:25.000,287,11053598,-795,0,1760409924,13343.00020591,419.8129810200044,54119.16196104 2025-10-14,02:45:26.000,287,11053587,-755,0,1760409925,13342.926106499996,419.7565879800022,54119.00824440001 2025-10-14,02:45:27.000,287,11053524,-715,0,1760409926,13342.91937019,419.7424897200035,54118.9733088 2025-10-14,02:45:28.000,287,11053577,-795,0,1760409927,13342.993469599991,419.74953885000286,54119.05715424001 2025-10-14,02:45:29.000,287,11053560,-795,0,1760409928,13343.087777939996,419.7636371100016,54119.21087088 2025-10-14,02:45:30.000,287,11053558,-795,0,1760409929,13343.141668420001,419.7777353700003,54119.16196104 2025-10-14,02:45:31.000,287,11053579,-795,0,1760409930,13343.134932109991,419.77068624000094,54118.95933456001 2025-10-14,02:45:32.000,287,11053568,-795,0,1760409931,13343.114723179991,419.72134232999815,54118.66587552 2025-10-14,02:45:33.000,287,11053566,-795,0,1760409932,13343.134932109991,419.74953885000286,54118.63792704 2025-10-14,02:45:34.000,287,11053579,-795,0,1760409933,13343.209031519997,419.7565879800022,54118.82657928 2025-10-14,02:45:35.000,287,11053580,-795,0,1760409934,13343.269658309997,419.7636371100016,54119.05715424001 2025-10-14,02:45:36.000,287,11053575,-795,0,1760409935,13343.330285099997,419.77068624000094,54119.01523152 2025-10-14,02:45:37.000,287,11053565,-795,0,1760409936,13343.222504140002,419.74953885000286,54118.75670808 2025-10-14,02:45:38.000,287,11053512,-795,0,1760409937,13343.350494029997,419.7988827599984,54118.82657928 2025-10-14,02:45:39.000,287,11053555,-795,0,1760409938,13343.424593440002,419.791833629999,54119.00125728 2025-10-14,02:45:40.000,287,11053564,-795,0,1760409939,13343.512165469998,419.82003015000373,54119.13401256 2025-10-14,02:45:41.000,287,11053549,-795,0,1760409940,13343.552583329998,419.8411775400018,54119.23183224 2025-10-14,02:45:42.000,287,11053588,-795,0,1760409941,13343.471747609998,419.8623249299999,54119.09907696001 2025-10-14,02:45:43.000,287,11053568,-795,0,1760409942,13343.512165469998,419.86937405999925,54119.1130512 2025-10-14,02:45:44.000,287,11053587,-795,0,1760409943,13343.626682739989,419.88347231999796,54119.19689664001 2025-10-14,02:45:45.000,287,11053527,-795,0,1760409944,13343.687309529989,419.8623249299999,54119.02221864 2025-10-14,02:45:46.000,287,11053564,-795,0,1760409945,13343.754672629999,419.88347231999796,54118.95933456001 2025-10-14,02:45:47.000,287,11053575,-795,0,1760409946,13343.572792259998,419.86937405999925,54118.74273384001 2025-10-14,02:45:48.000,287,11053608,-795,0,1760409947,13343.694045839999,419.89757058000396,54118.77766944 2025-10-14,02:45:49.000,287,11053591,-795,0,1760409948,13343.761408939994,419.9398653600001,54119.12702544001 2025-10-14,02:45:50.000,287,11053592,-795,0,1760409949,13343.822035729994,419.9610127499982,54119.23881936 2025-10-14,02:45:51.000,287,11053542,-795,0,1760409950,13343.85571728,419.98216014000354,54119.28074208 2025-10-14,02:45:52.000,287,11053563,-795,0,1760409951,13343.84898096999,419.9892092700029,54119.18990952 2025-10-14,02:45:53.000,287,11053595,-795,0,1760409952,13343.84898096999,420.0244549199997,54119.106064080006 2025-10-14,02:45:54.000,287,11053515,-795,0,1760409953,13343.902871449995,420.01740579000034,54119.26676784001 2025-10-14,02:45:55.000,287,11053600,-795,0,1760409954,13343.86918989999,420.01740579000034,54119.17593528001 2025-10-14,02:45:56.000,287,11053563,-795,0,1760409955,13343.86918989999,419.99625840000226,54119.22484512001 2025-10-14,02:45:57.000,287,11053600,-795,0,1760409956,13343.741200009994,420.010356660001,54118.96632168 2025-10-14,02:45:58.000,287,11053584,-795,0,1760409957,13343.80856310999,419.98216014000354,54119.14099968 2025-10-14,02:45:59.000,287,11053573,-795,0,1760409958,13343.923080379995,420.05970057000377,54119.29471632001 2025-10-14,02:46:00.000,287,11053581,-795,0,1760409959,13343.91634407,420.05970057000377,54119.06414136 2025-10-14,02:46:01.000,287,11053556,-795,0,1760409960,13343.902871449995,420.0526514400044,54119.02920576001 2025-10-14,02:46:02.000,287,11053544,-795,0,1760409961,13343.862453589994,420.03150404999906,54118.94536032 2025-10-14,02:46:03.000,287,11053546,-795,0,1760409962,13343.88939882999,420.13019187000464,54118.96632168 2025-10-14,02:46:04.000,287,11053590,-795,0,1760409963,13343.85571728,420.13019187000464,54119.26676784001 2025-10-14,02:46:05.000,287,11053579,-795,0,1760409964,13343.89613514,420.1513392600027,54119.32965192 2025-10-14,02:46:06.000,287,11053561,-795,0,1760409965,13343.774881559999,420.137241000004,54119.16894816 2025-10-14,02:46:07.000,287,11053557,-795,0,1760409966,13343.78835417999,420.1513392600027,54119.07112848 2025-10-14,02:46:08.000,287,11053592,-795,0,1760409967,13343.86918989999,420.1513392600027,54119.24580648001 2025-10-14,02:46:09.000,287,11053593,-795,0,1760409968,13343.923080379995,420.16543752000143,54119.41349736001 2025-10-14,02:46:10.000,287,11053511,-795,0,1760409969,13343.91634407,420.1583883900021,54119.43445872001 2025-10-14,02:46:11.000,287,11053588,-795,0,1760409970,13343.85571728,420.1865849099995,54119.371574640005 2025-10-14,02:46:12.000,287,11053565,-795,0,1760409971,13343.801826799994,420.20773230000486,54119.30869056 2025-10-14,02:46:13.000,287,11053551,-795,0,1760409972,13343.640155359994,420.2147814300042,54119.1130512 2025-10-14,02:46:14.000,287,11053590,-795,0,1760409973,13343.781617869994,420.22887969000294,54119.217857999996 2025-10-14,02:46:15.000,287,11053563,-795,0,1760409974,13343.86918989999,420.26412533999974,54119.47638144 2025-10-14,02:46:16.000,287,11053577,-795,0,1760409975,13343.822035729994,420.2570762100004,54119.28074208 2025-10-14,02:46:17.000,287,11053595,-795,0,1760409976,13343.680573219994,420.2570762100004,54118.86151488001 2025-10-14,02:46:18.000,287,11053560,-795,0,1760409977,13343.76814524999,420.3134692500025,54118.99427016 2025-10-14,02:46:19.000,287,11053564,-795,0,1760409978,13343.754672629999,420.2993709900038,54119.12702544001 2025-10-14,02:46:20.000,287,11053549,-795,0,1760409979,13343.78835417999,420.3487148999993,54119.441445840006 2025-10-14,02:46:21.000,287,11053568,-795,0,1760409980,13343.815299419999,420.3557640299987,54119.46939432 2025-10-14,02:46:22.000,287,11053600,-795,0,1760409981,13343.741200009994,420.3698622900047,54119.35061328 2025-10-14,02:46:23.000,287,11053566,-795,0,1760409982,13343.667100599989,420.36281315999804,54119.36458752001 2025-10-14,02:46:24.000,287,11053574,-795,0,1760409983,13343.801826799994,420.37691142000403,54119.51131704001 2025-10-14,02:46:25.000,287,11053588,-795,0,1760409984,13343.822035729994,420.40510794000147,54119.53227840001 2025-10-14,02:46:26.000,287,11053512,-795,0,1760409985,13343.80856310999,420.4192062000002,54119.4973428 2025-10-14,02:46:27.000,287,11053561,-795,0,1760409986,13343.680573219994,420.3557640299987,54119.16894816 2025-10-14,02:46:28.000,287,11053587,-795,0,1760409987,13343.74793631999,420.3698622900047,54119.32965192 2025-10-14,02:46:29.000,287,11053594,-795,0,1760409988,13343.673836909998,420.37691142000403,54119.39952312 2025-10-14,02:46:30.000,287,11053563,-795,0,1760409989,13343.74793631999,420.37691142000403,54119.22484512001 2025-10-14,02:46:31.000,287,11053551,-795,0,1760409990,13343.781617869994,420.34166576999996,54119.2877292 2025-10-14,02:46:32.000,287,11053571,-675,0,1760409991,13343.761408939994,420.34166576999996,54119.21087088 2025-10-14,02:46:33.000,287,11053566,-795,0,1760409992,13343.74793631999,420.3487148999993,54119.18990952 2025-10-14,02:46:34.000,287,11053541,-795,0,1760409993,13343.774881559999,420.34166576999996,54119.51131704001 2025-10-14,02:46:35.000,287,11053566,-795,0,1760409994,13343.700782149994,420.34166576999996,54119.36458752001 2025-10-14,02:46:36.000,287,11053544,-795,0,1760409995,13343.680573219994,420.34166576999996,54119.47638144 2025-10-14,02:46:37.000,287,11053579,-795,0,1760409996,13343.640155359994,420.3346166400006,54119.154973920005 2025-10-14,02:46:38.000,287,11053596,-795,0,1760409997,13343.606473809989,420.3557640299987,54119.29471632001 2025-10-14,02:46:39.000,287,11053533,-795,0,1760409998,13343.613210119998,420.3839605500034,54119.4274716 2025-10-14,02:46:40.000,287,11053578,-795,0,1760409999,13343.707518459989,420.3487148999993,54119.50432992 2025-10-14,02:46:41.000,287,11053592,-795,0,1760410000,13343.700782149994,420.34166576999996,54119.567214 2025-10-14,02:46:42.000,287,11053526,-795,0,1760410001,13343.680573219994,420.36281315999804,54119.50432992 2025-10-14,02:46:43.000,287,11053592,-795,0,1760410002,13343.579528569993,420.34166576999996,54119.12702544001 2025-10-14,02:46:44.000,287,11053506,-795,0,1760410003,13343.545847019988,420.3487148999993,54119.07811560001 2025-10-14,02:46:45.000,287,11053542,-795,0,1760410004,13343.586264879988,420.3698622900047,54119.18990952 2025-10-14,02:46:46.000,287,11053566,-795,0,1760410005,13343.498692849993,420.3698622900047,54119.13401256 2025-10-14,02:46:47.000,287,11053579,-795,0,1760410006,13343.532374399998,420.3980588100021,54119.29471632001 2025-10-14,02:46:48.000,287,11053551,-795,0,1760410007,13343.518901779993,420.3698622900047,54119.43445872001 2025-10-14,02:46:49.000,287,11053564,-795,0,1760410008,13343.599737499993,420.3980588100021,54119.51131704001 2025-10-14,02:46:50.000,287,11053505,-795,0,1760410009,13343.606473809989,420.4192062000002,54119.490355680005 2025-10-14,02:46:51.000,287,11053559,-795,0,1760410010,13343.579528569993,420.42625532999955,54119.4274716 2025-10-14,02:46:52.000,287,11053554,-795,0,1760410011,13343.491956539998,420.3698622900047,54119.2877292 2025-10-14,02:46:53.000,287,11053563,-795,0,1760410012,13343.545847019988,420.36281315999804,54119.30170344 2025-10-14,02:46:54.000,287,11053567,-795,0,1760410013,13343.525638089988,420.42625532999955,54119.32965192 2025-10-14,02:46:55.000,287,11053573,-795,0,1760410014,13343.572792259998,420.40510794000147,54119.3576004 2025-10-14,02:46:56.000,287,11053566,-795,0,1760410015,13343.545847019988,420.4192062000002,54119.46939432 2025-10-14,02:46:57.000,287,11053568,-795,0,1760410016,13343.471747609998,420.3487148999993,54119.02920576001 2025-10-14,02:46:58.000,287,11053533,-795,0,1760410017,13343.559319639993,420.3557640299987,54119.07112848 2025-10-14,02:46:59.000,287,11053518,-795,0,1760410018,13343.559319639993,420.3487148999993,54119.14099968 2025-10-14,02:47:00.000,287,11053562,-795,0,1760410019,13343.586264879988,420.3205183800019,54119.23183224 2025-10-14,02:47:01.000,287,11053572,-795,0,1760410020,13343.606473809989,420.3205183800019,54119.40651024 2025-10-14,02:47:02.000,287,11053544,-795,0,1760410021,13343.444802370002,420.2852727299978,54119.31567768001 2025-10-14,02:47:03.000,287,11053567,-795,0,1760410022,13343.498692849993,420.24297795000166,54119.29471632001 2025-10-14,02:47:04.000,287,11053575,-795,0,1760410023,13343.606473809989,420.2570762100004,54119.48336856001 2025-10-14,02:47:05.000,287,11053583,-795,0,1760410024,13343.599737499993,420.24297795000166,54119.45542008 2025-10-14,02:47:06.000,287,11053503,-795,0,1760410025,13343.619946429993,420.20773230000486,54119.420484480004 2025-10-14,02:47:07.000,287,11053562,-795,0,1760410026,13343.498692849993,420.1865849099995,54118.987283040005 2025-10-14,02:47:08.000,287,11053532,-795,0,1760410027,13343.512165469998,420.13019187000464,54119.1829224 2025-10-14,02:47:09.000,287,11053556,-795,0,1760410028,13343.465011300003,420.11609360999864,54119.22484512001 2025-10-14,02:47:10.000,287,11053561,-795,0,1760410029,13343.572792259998,420.13019187000464,54119.32965192 2025-10-14,02:47:11.000,287,11053553,-795,0,1760410030,13343.640155359994,420.1019953499999,54119.41349736001 2025-10-14,02:47:12.000,287,11053537,-795,0,1760410031,13343.613210119998,420.09494622000057,54119.203883760005 2025-10-14,02:47:13.000,287,11053569,-795,0,1760410032,13343.640155359994,420.03150404999906,54119.02221864 2025-10-14,02:47:14.000,287,11053579,-795,0,1760410033,13343.606473809989,419.9751110100042,54118.84754064 2025-10-14,02:47:15.000,287,11053572,-795,0,1760410034,13343.572792259998,420.0456023099978,54118.84055352001 2025-10-14,02:47:16.000,287,11053532,-795,0,1760410035,13343.694045839999,420.0244549199997,54119.23183224 2025-10-14,02:47:17.000,287,11053598,-795,0,1760410036,13343.599737499993,419.9610127499982,54118.95234744 2025-10-14,02:47:18.000,287,11053565,-795,0,1760410037,13343.673836909998,420.01740579000034,54119.21087088 2025-10-14,02:47:19.000,287,11053597,-795,0,1760410038,13343.78835417999,420.0244549199997,54119.441445840006 2025-10-14,02:47:20.000,287,11053556,-795,0,1760410039,13343.761408939994,420.0033075300016,54119.36458752001 2025-10-14,02:47:21.000,287,11053605,-795,0,1760410040,13343.707518459989,419.9892092700029,54118.96632168 2025-10-14,02:47:22.000,287,11053534,-795,0,1760410041,13343.78835417999,419.9751110100042,54119.09907696001 2025-10-14,02:47:23.000,287,11053565,-795,0,1760410042,13343.86918989999,420.0033075300016,54119.37856176 2025-10-14,02:47:24.000,287,11053557,-795,0,1760410043,13343.815299419999,420.010356660001,54119.2877292 2025-10-14,02:47:25.000,287,11053588,-795,0,1760410044,13343.815299419999,420.010356660001,54119.2877292 2025-10-14,02:47:26.000,287,11053560,-795,0,1760410045,13343.87592621,420.03150404999906,54119.23881936 2025-10-14,02:47:27.000,287,11053559,-795,0,1760410046,13343.774881559999,419.9257671000014,54118.9733088 2025-10-14,02:47:28.000,287,11053575,-795,0,1760410047,13343.87592621,419.9892092700029,54119.35061328 2025-10-14,02:47:29.000,287,11053569,-795,0,1760410048,13343.97697086,420.010356660001,54119.47638144 2025-10-14,02:47:30.000,287,11053559,-795,0,1760410049,13343.97023454999,419.9610127499982,54119.23183224 2025-10-14,02:47:31.000,287,11053566,-795,0,1760410050,13343.90960775999,419.98216014000354,54119.14798680001 2025-10-14,02:47:32.000,287,11053610,-795,0,1760410051,13343.87592621,419.9257671000014,54118.99427016 2025-10-14,02:47:33.000,287,11053589,-795,0,1760410052,13343.862453589994,419.9469144899995,54119.02920576001 2025-10-14,02:47:34.000,287,11053576,-795,0,1760410053,13343.882662519994,420.01740579000034,54119.37856176 2025-10-14,02:47:35.000,287,11053556,-795,0,1760410054,13343.85571728,420.010356660001,54119.47638144 2025-10-14,02:47:36.000,287,11053582,-795,0,1760410055,13343.85571728,420.010356660001,54119.39952312 2025-10-14,02:47:37.000,287,11053555,-795,0,1760410056,13343.741200009994,419.9610127499982,54119.12003832 2025-10-14,02:47:38.000,287,11053609,-795,0,1760410057,13343.774881559999,420.03150404999906,54119.30869056 2025-10-14,02:47:39.000,287,11053615,-795,0,1760410058,13343.795090489999,420.010356660001,54119.40651024 2025-10-14,02:47:40.000,287,11053592,-795,0,1760410059,13343.85571728,420.0385531799984,54119.4973428 2025-10-14,02:47:41.000,287,11053557,-795,0,1760410060,13343.734463699999,420.0385531799984,54119.33663904 2025-10-14,02:47:42.000,287,11053554,-795,0,1760410061,13343.774881559999,420.0526514400044,54119.420484480004 2025-10-14,02:47:43.000,287,11053590,-795,0,1760410062,13343.761408939994,420.06674970000313,54119.4274716 2025-10-14,02:47:44.000,287,11053602,-795,0,1760410063,13343.741200009994,420.06674970000313,54119.385548879996 2025-10-14,02:47:45.000,287,11053572,-795,0,1760410064,13343.795090489999,420.1019953499999,54119.47638144 2025-10-14,02:47:46.000,287,11053594,-795,0,1760410065,13343.80856310999,420.06674970000313,54119.217857999996 2025-10-14,02:47:47.000,287,11053601,-795,0,1760410066,13343.626682739989,420.05970057000377,54118.91042472001 2025-10-14,02:47:48.000,287,11053589,-795,0,1760410067,13343.741200009994,420.11609360999864,54119.106064080006 2025-10-14,02:47:49.000,287,11053581,-795,0,1760410068,13343.727727389989,420.16543752000143,54119.1829224 2025-10-14,02:47:50.000,287,11053547,-795,0,1760410069,13343.84898096999,420.1724866500008,54119.47638144 2025-10-14,02:47:51.000,287,11053598,-795,0,1760410070,13343.87592621,420.16543752000143,54119.52529128 2025-10-14,02:47:52.000,287,11053563,-795,0,1760410071,13343.882662519994,420.17953578000015,54119.52529128 2025-10-14,02:47:53.000,287,11053589,-795,0,1760410072,13343.84898096999,420.20773230000486,54119.441445840006 2025-10-14,02:47:54.000,287,11053490,-795,0,1760410073,13343.92981668999,420.20773230000486,54119.59516248 2025-10-14,02:47:55.000,287,11053573,-795,0,1760410074,13343.95002561999,420.20068316999823,54119.567214 2025-10-14,02:47:56.000,287,11053559,-795,0,1760410075,13343.92981668999,420.19363403999887,54119.420484480004 2025-10-14,02:47:57.000,287,11053601,-795,0,1760410076,13343.822035729994,420.19363403999887,54119.273754960006 2025-10-14,02:47:58.000,287,11053572,-795,0,1760410077,13343.89613514,420.2711744699991,54119.385548879996 2025-10-14,02:47:59.000,287,11053590,-795,0,1760410078,13343.95002561999,420.29232186000445,54119.51131704001 2025-10-14,02:48:00.000,287,11053568,-795,0,1760410079,13343.842244659994,420.2711744699991,54119.09907696001 2025-10-14,02:48:01.000,287,11053633,-795,0,1760410080,13343.82877203999,420.2711744699991,54119.17593528001 2025-10-14,02:48:02.000,287,11053573,-795,0,1760410081,13343.80856310999,420.2218305600036,54118.98029592001 2025-10-14,02:48:03.000,287,11053543,-795,0,1760410082,13343.822035729994,420.13019187000464,54118.95933456001 2025-10-14,02:48:04.000,287,11053578,-795,0,1760410083,13343.87592621,420.1513392600027,54119.39952312 2025-10-14,02:48:05.000,287,11053588,-795,0,1760410084,13343.95002561999,420.17953578000015,54119.441445840006 2025-10-14,02:48:06.000,287,11053623,-795,0,1760410085,13343.84898096999,420.20068316999823,54119.3576004 2025-10-14,02:48:07.000,287,11053560,-795,0,1760410086,13343.815299419999,420.17953578000015,54119.06414136 2025-10-14,02:48:08.000,287,11053571,-795,0,1760410087,13343.97023454999,420.2852727299978,54119.61612384 2025-10-14,02:48:09.000,287,11053566,-795,0,1760410088,13343.936553,420.3205183800019,54119.588175360004 2025-10-14,02:48:10.000,287,11053526,-795,0,1760410089,13343.89613514,420.3346166400006,54119.54625264 2025-10-14,02:48:11.000,287,11053575,-795,0,1760410090,13343.82877203999,420.3557640299987,54119.32965192 2025-10-14,02:48:12.000,287,11053511,-795,0,1760410091,13343.83550835,420.32756751000124,54119.51131704001 2025-10-14,02:48:13.000,287,11053582,-795,0,1760410092,13343.88939882999,420.36281315999804,54119.53227840001 2025-10-14,02:48:14.000,287,11053568,-795,0,1760410093,13343.88939882999,420.39100968000275,54119.45542008 2025-10-14,02:48:15.000,287,11053557,-795,0,1760410094,13343.84898096999,420.32756751000124,54119.05715424001 2025-10-14,02:48:16.000,287,11053598,-795,0,1760410095,13343.754672629999,420.3698622900047,54119.06414136 2025-10-14,02:48:17.000,287,11053580,-795,0,1760410096,13343.842244659994,420.3487148999993,54118.98029592001 2025-10-14,02:48:18.000,287,11053535,-795,0,1760410097,13343.902871449995,420.4192062000002,54119.385548879996 2025-10-14,02:48:19.000,287,11053572,-795,0,1760410098,13343.86918989999,420.42625532999955,54119.420484480004 2025-10-14,02:48:20.000,287,11053555,-795,0,1760410099,13343.87592621,420.468550110003,54119.41349736001 2025-10-14,02:48:21.000,287,11053548,-795,0,1760410100,13343.902871449995,420.45445185000426,54119.37856176 2025-10-14,02:48:22.000,287,11053541,-795,0,1760410101,13343.85571728,420.41215707000083,54119.25978072 2025-10-14,02:48:23.000,287,11053570,-795,0,1760410102,13343.88939882999,420.4192062000002,54119.23183224 2025-10-14,02:48:24.000,287,11053571,-795,0,1760410103,13344.064542889995,420.42625532999955,54119.420484480004 2025-10-14,02:48:25.000,287,11053574,-795,0,1760410104,13344.09148812999,420.4967466300004,54119.54625264 2025-10-14,02:48:26.000,287,11053550,-795,0,1760410105,13344.024125029995,420.58838531999936,54119.44843296 2025-10-14,02:48:27.000,287,11053582,-795,0,1760410106,13343.943289309995,420.6024835799981,54119.39952312 2025-10-14,02:48:28.000,287,11053575,-795,0,1760410107,13343.963498239995,420.62363097000343,54119.31567768001 2025-10-14,02:48:29.000,287,11053554,-795,0,1760410108,13343.943289309995,420.6165818400041,54119.273754960006 2025-10-14,02:48:30.000,287,11053572,-795,0,1760410109,13343.99044347999,420.6306801000028,54119.420484480004 2025-10-14,02:48:31.000,287,11053598,-795,0,1760410110,13344.024125029995,420.67297487999895,54119.40651024 2025-10-14,02:48:32.000,287,11053595,-795,0,1760410111,13343.99717979,420.70117140000366,54119.67900792001 2025-10-14,02:48:33.000,287,11053571,-795,0,1760410112,13343.963498239995,420.68707313999766,54119.51131704001 2025-10-14,02:48:34.000,287,11053518,-795,0,1760410113,13344.01738872,420.72231879000174,54119.76285336 2025-10-14,02:48:35.000,287,11053574,-795,0,1760410114,13344.003916099995,420.75756443999853,54119.69298216 2025-10-14,02:48:36.000,287,11053616,-795,0,1760410115,13343.95676193,420.7505153099992,54119.69298216 2025-10-14,02:48:37.000,287,11053604,-795,0,1760410116,13343.902871449995,420.72231879000174,54119.44843296 2025-10-14,02:48:38.000,287,11053560,-795,0,1760410117,13343.923080379995,420.7434661799998,54119.567214 2025-10-14,02:48:39.000,287,11053587,-795,0,1760410118,13344.024125029995,420.78576096000324,54119.65105944001 2025-10-14,02:48:40.000,287,11053545,-795,0,1760410119,13344.05107026999,420.72231879000174,54119.706956400005 2025-10-14,02:48:41.000,287,11053613,-795,0,1760410120,13344.044333959995,420.7293679200011,54119.6720208 2025-10-14,02:48:42.000,287,11053536,-795,0,1760410121,13343.99044347999,420.70117140000366,54119.30869056 2025-10-14,02:48:43.000,287,11053564,-795,0,1760410122,13343.983707169995,420.67297487999895,54119.21087088 2025-10-14,02:48:44.000,287,11053586,-795,0,1760410123,13344.01065240999,420.6659257499996,54119.30170344 2025-10-14,02:48:45.000,287,11053590,-795,0,1760410124,13343.983707169995,420.6165818400041,54119.252793600004 2025-10-14,02:48:46.000,287,11053618,-795,0,1760410125,13343.86918989999,420.6024835799981,54119.39952312 2025-10-14,02:48:47.000,287,11053599,-795,0,1760410126,13343.82877203999,420.6447783600015,54119.420484480004 2025-10-14,02:48:48.000,287,11053596,-795,0,1760410127,13343.91634407,420.6095327100047,54119.34362616001 2025-10-14,02:48:49.000,287,11053539,-795,0,1760410128,13343.97023454999,420.6024835799981,54119.59516248 2025-10-14,02:48:50.000,287,11053585,-795,0,1760410129,13343.95002561999,420.57428706000064,54119.588175360004 2025-10-14,02:48:51.000,287,11053623,-795,0,1760410130,13343.88939882999,420.5954344499987,54119.46240720001 2025-10-14,02:48:52.000,287,11053591,-795,0,1760410131,13343.801826799994,420.5178940199985,54119.34362616001 2025-10-14,02:48:53.000,287,11053649,-795,0,1760410132,13343.781617869994,420.4967466300004,54119.3576004 2025-10-14,02:48:54.000,287,11053603,-795,0,1760410133,13343.822035729994,420.51084488999913,54119.50432992 2025-10-14,02:48:55.000,287,11053598,-795,0,1760410134,13343.801826799994,420.52494314999785,54119.51131704001 2025-10-14,02:48:56.000,287,11053605,-795,0,1760410135,13343.781617869994,420.42625532999955,54119.23183224 2025-10-14,02:48:57.000,287,11053555,-795,0,1760410136,13343.593001189998,420.4333044599989,54118.95933456001 2025-10-14,02:48:58.000,287,11053570,-795,0,1760410137,13343.714254769999,420.3980588100021,54119.21087088 2025-10-14,02:48:59.000,287,11053540,-795,0,1760410138,13343.727727389989,420.41215707000083,54119.217857999996 2025-10-14,02:49:00.000,287,11053616,-795,0,1760410139,13343.720991079994,420.3980588100021,54119.539265520005 2025-10-14,02:49:01.000,287,11053574,-795,0,1760410140,13343.694045839999,420.4333044599989,54119.51131704001 2025-10-14,02:49:02.000,287,11053589,-795,0,1760410141,13343.586264879988,420.3839605500034,54119.39253600001 2025-10-14,02:49:03.000,287,11053570,-795,0,1760410142,13343.653627979998,420.4333044599989,54119.441445840006 2025-10-14,02:49:04.000,287,11053609,-795,0,1760410143,13343.720991079994,420.40510794000147,54119.54625264 2025-10-14,02:49:05.000,287,11053606,-795,0,1760410144,13343.707518459989,420.41215707000083,54119.539265520005 2025-10-14,02:49:06.000,287,11053597,-795,0,1760410145,13343.660364289994,420.36281315999804,54119.31567768001 2025-10-14,02:49:07.000,287,11053572,-795,0,1760410146,13343.539110709993,420.3557640299987,54119.252793600004 2025-10-14,02:49:08.000,287,11053576,-795,0,1760410147,13343.579528569993,420.36281315999804,54119.32965192 2025-10-14,02:49:09.000,287,11053605,-795,0,1760410148,13343.572792259998,420.40510794000147,54119.35061328 2025-10-14,02:49:10.000,287,11053596,-795,0,1760410149,13343.552583329998,420.3698622900047,54119.14798680001 2025-10-14,02:49:11.000,287,11053567,-795,0,1760410150,13343.572792259998,420.41215707000083,54119.1829224 2025-10-14,02:49:12.000,287,11053581,-795,0,1760410151,13343.579528569993,420.39100968000275,54119.16196104 2025-10-14,02:49:13.000,287,11053560,-715,0,1760410152,13343.539110709993,420.40510794000147,54119.04318 2025-10-14,02:49:14.000,287,11053570,-795,0,1760410153,13343.660364289994,420.40510794000147,54119.45542008 2025-10-14,02:49:15.000,287,11053573,-795,0,1760410154,13343.566055949988,420.468550110003,54119.43445872001 2025-10-14,02:49:16.000,287,11053570,-795,0,1760410155,13343.586264879988,420.45445185000426,54119.47638144 2025-10-14,02:49:17.000,287,11053555,-795,0,1760410156,13343.458274989993,420.40510794000147,54118.938373200006 2025-10-14,02:49:18.000,287,11053571,-795,0,1760410157,13343.566055949988,420.48969750000106,54119.2877292 2025-10-14,02:49:19.000,287,11053580,-795,0,1760410158,13343.660364289994,420.48969750000106,54119.3576004 2025-10-14,02:49:20.000,287,11053580,-795,0,1760410159,13343.694045839999,420.41215707000083,54119.41349736001 2025-10-14,02:49:21.000,287,11053612,-795,0,1760410160,13343.694045839999,420.3980588100021,54119.3576004 2025-10-14,02:49:22.000,287,11053541,-795,0,1760410161,13343.626682739989,420.3839605500034,54119.09907696001 2025-10-14,02:49:23.000,287,11053543,-795,0,1760410162,13343.566055949988,420.4333044599989,54118.95933456001 2025-10-14,02:49:24.000,287,11053579,-795,0,1760410163,13343.586264879988,420.52494314999785,54119.13401256 2025-10-14,02:49:25.000,287,11053571,-795,0,1760410164,13343.613210119998,420.5954344499987,54119.13401256 2025-10-14,02:49:26.000,287,11053590,-795,0,1760410165,13343.572792259998,420.53904141000385,54119.00824440001 2025-10-14,02:49:27.000,287,11053584,-795,0,1760410166,13343.572792259998,420.58838531999936,54119.1130512 2025-10-14,02:49:28.000,287,11053584,-795,0,1760410167,13343.707518459989,420.6447783600015,54119.45542008 2025-10-14,02:49:29.000,287,11053548,-795,0,1760410168,13343.74793631999,420.6447783600015,54119.567214 2025-10-14,02:49:30.000,287,11053588,-795,0,1760410169,13343.795090489999,420.6659257499996,54119.588175360004 2025-10-14,02:49:31.000,287,11053595,-795,0,1760410170,13343.801826799994,420.67297487999895,54119.56022688001 2025-10-14,02:49:32.000,287,11053567,-795,0,1760410171,13343.707518459989,420.6447783600015,54119.24580648001 2025-10-14,02:49:33.000,287,11053559,-795,0,1760410172,13343.781617869994,420.7293679200011,54119.44843296 2025-10-14,02:49:34.000,287,11053606,-795,0,1760410173,13343.86918989999,420.78576096000324,54119.59516248 2025-10-14,02:49:35.000,287,11053624,-795,0,1760410174,13343.84898096999,420.82100661000004,54119.62311096 2025-10-14,02:49:36.000,287,11053598,-795,0,1760410175,13343.87592621,420.8280557399994,54119.58118824001 2025-10-14,02:49:37.000,287,11053589,-795,0,1760410176,13343.761408939994,420.79985922000196,54119.00824440001 2025-10-14,02:49:38.000,287,11053577,-795,0,1760410177,13343.91634407,420.8914979100009,54119.07811560001 2025-10-14,02:49:39.000,287,11053589,-795,0,1760410178,13343.85571728,420.9055961699996,54119.1829224 2025-10-14,02:49:40.000,287,11053581,-795,0,1760410179,13343.963498239995,420.8914979100009,54119.217857999996 2025-10-14,02:49:41.000,287,11053610,-795,0,1760410180,13343.99044347999,420.96903834000113,54119.61612384 2025-10-14,02:49:42.000,287,11053578,-795,0,1760410181,13344.01738872,420.99723485999857,54119.588175360004 2025-10-14,02:49:43.000,287,11053586,-675,0,1760410182,13344.01738872,421.0606770300001,54119.539265520005 2025-10-14,02:49:44.000,287,11053589,-795,0,1760410183,13344.03086133999,421.04657877000136,54119.53227840001 2025-10-14,02:49:45.000,287,11053543,-795,0,1760410184,13344.1386423,421.04657877000136,54119.67900792001 2025-10-14,02:49:46.000,287,11053572,-795,0,1760410185,13344.19253277999,421.06772615999944,54119.69996928001 2025-10-14,02:49:47.000,287,11053599,-795,0,1760410186,13344.024125029995,421.00428398999793,54119.23881936 2025-10-14,02:49:48.000,287,11053604,-795,0,1760410187,13344.185796469996,421.0747752899988,54119.39952312 2025-10-14,02:49:49.000,287,11053560,-795,0,1760410188,13344.104960749995,421.06772615999944,54119.30170344 2025-10-14,02:49:50.000,287,11053602,-795,0,1760410189,13344.17232384999,421.06772615999944,54119.48336856001 2025-10-14,02:49:51.000,287,11053625,-795,0,1760410190,13344.273368499991,421.06772615999944,54119.44843296 2025-10-14,02:49:52.000,287,11053586,-795,0,1760410191,13344.307050049996,421.0183822500039,54119.39952312 2025-10-14,02:49:53.000,287,11053603,-795,0,1760410192,13344.307050049996,421.04657877000136,54119.39952312 2025-10-14,02:49:54.000,287,11053567,-795,0,1760410193,13344.313786359991,421.00428398999793,54119.21087088 2025-10-14,02:49:55.000,287,11053579,-795,0,1760410194,13344.340731600001,421.03248051000264,54119.56022688001 2025-10-14,02:49:56.000,287,11053569,-795,0,1760410195,13344.367676839996,420.99723485999857,54119.60214960001 2025-10-14,02:49:57.000,287,11053600,-795,0,1760410196,13344.273368499991,420.9549400800024,54119.273754960006 2025-10-14,02:49:58.000,287,11053575,-795,0,1760410197,13344.327258979996,420.9760874700005,54119.539265520005 2025-10-14,02:49:59.000,287,11053580,-795,0,1760410198,13344.360940530001,420.98313659999985,54119.66503368 2025-10-14,02:50:00.000,287,11053567,-795,0,1760410199,13344.401358390001,420.9619892100018,54119.637085200004 2025-10-14,02:50:01.000,287,11053609,-795,0,1760410200,13344.347467909996,420.9619892100018,54119.69298216 2025-10-14,02:50:02.000,287,11053548,-755,0,1760410201,13344.293577429991,420.9549400800024,54119.37856176 2025-10-14,02:50:03.000,287,11053605,-795,0,1760410202,13344.307050049996,420.93379269000434,54119.490355680005 2025-10-14,02:50:04.000,287,11053566,-795,0,1760410203,13344.327258979996,420.9619892100018,54119.59516248 2025-10-14,02:50:05.000,287,11053586,-795,0,1760410204,13344.333995289991,420.9267435599977,54119.33663904 2025-10-14,02:50:06.000,287,11053546,-795,0,1760410205,13344.21947802,420.9267435599977,54119.217857999996 2025-10-14,02:50:07.000,287,11053562,-795,0,1760410206,13344.232950639991,420.9267435599977,54119.21087088 2025-10-14,02:50:08.000,287,11053590,-795,0,1760410207,13344.327258979996,420.9760874700005,54119.24580648001 2025-10-14,02:50:09.000,287,11053620,-795,0,1760410208,13344.374413149992,420.9549400800024,54119.64407232 2025-10-14,02:50:10.000,287,11053544,-795,0,1760410209,13344.374413149992,420.96903834000113,54119.609136720006 2025-10-14,02:50:11.000,287,11053596,-795,0,1760410210,13344.387885769997,421.00428398999793,54119.62311096 2025-10-14,02:50:12.000,287,11053584,-795,0,1760410211,13344.320522670001,421.03248051000264,54119.47638144 2025-10-14,02:50:13.000,287,11053566,-795,0,1760410212,13344.320522670001,421.06772615999944,54119.45542008 2025-10-14,02:50:14.000,287,11053591,-795,0,1760410213,13344.354204219992,421.08182441999816,54119.56022688001 2025-10-14,02:50:15.000,287,11053591,-795,0,1760410214,13344.394622079992,421.0888735500048,54119.63009808001 2025-10-14,02:50:16.000,287,11053569,-795,0,1760410215,13344.401358390001,421.09592268000415,54119.51830416 2025-10-14,02:50:17.000,287,11053622,-795,0,1760410216,13344.293577429991,421.0606770300001,54119.322664800005 2025-10-14,02:50:18.000,287,11053581,-795,0,1760410217,13344.313786359991,421.1029718100035,54119.14798680001 2025-10-14,02:50:19.000,287,11053582,-795,0,1760410218,13344.421567320001,421.0747752899988,54119.252793600004 2025-10-14,02:50:20.000,287,11053592,-795,0,1760410219,13344.461985180002,421.0888735500048,54119.26676784001 2025-10-14,02:50:21.000,287,11053602,-795,0,1760410220,13344.522611970002,421.0747752899988,54119.252793600004 2025-10-14,02:50:22.000,287,11053622,-795,0,1760410221,13344.455248869992,421.039529640002,54119.12003832 2025-10-14,02:50:23.000,287,11053584,-795,0,1760410222,13344.502403040002,421.06772615999944,54119.441445840006 2025-10-14,02:50:24.000,287,11053596,-795,0,1760410223,13344.637129239993,421.0747752899988,54119.658046560005 2025-10-14,02:50:25.000,287,11053575,-795,0,1760410224,13344.637129239993,421.08182441999816,54119.59516248 2025-10-14,02:50:26.000,287,11053566,-795,0,1760410225,13344.704492340003,421.0747752899988,54119.40651024 2025-10-14,02:50:27.000,287,11053593,-795,0,1760410226,13344.583238760002,421.0183822500039,54118.98029592001 2025-10-14,02:50:28.000,287,11053602,-795,0,1760410227,13344.670810789998,421.06772615999944,54119.25978072 2025-10-14,02:50:29.000,287,11053614,-795,0,1760410228,13344.717964959993,421.08182441999816,54119.2877292 2025-10-14,02:50:30.000,287,11053620,-795,0,1760410229,13344.812273299998,421.08182441999816,54119.32965192 2025-10-14,02:50:31.000,287,11053638,-795,0,1760410230,13344.859427469994,421.0888735500048,54119.29471632001 2025-10-14,02:50:32.000,287,11053625,-795,0,1760410231,13344.866163779989,421.04657877000136,54119.21087088 2025-10-14,02:50:33.000,287,11053561,-795,0,1760410232,13344.852691159998,421.0183822500039,54118.75670808 2025-10-14,02:50:34.000,287,11053556,-795,0,1760410233,13344.825745919989,420.9901857299992,54118.88946336001 2025-10-14,02:50:35.000,287,11053603,-795,0,1760410234,13344.785328059988,421.01133312000456,54118.87548912 2025-10-14,02:50:36.000,287,11053591,-795,0,1760410235,13344.798800679993,421.0536279000007,54118.89645048 2025-10-14,02:50:37.000,287,11053586,-795,0,1760410236,13344.738173889993,421.0536279000007,54118.917411840004 2025-10-14,02:50:38.000,287,11053596,-795,0,1760410237,13344.825745919989,421.0606770300001,54119.14798680001 2025-10-14,02:50:39.000,287,11053613,-795,0,1760410238,13344.893109019999,421.0254313800033,54119.322664800005 2025-10-14,02:50:40.000,287,11053584,-795,0,1760410239,13344.960472119994,420.9055961699996,54119.371574640005 2025-10-14,02:50:41.000,287,11053604,-795,0,1760410240,13344.886372709989,420.88444878000155,54119.30869056 2025-10-14,02:50:42.000,287,11053580,-795,0,1760410241,13344.872900089998,420.7787118300039,54119.16196104 2025-10-14,02:50:43.000,287,11053531,-795,0,1760410242,13344.899845329994,420.7293679200011,54119.217857999996 2025-10-14,02:50:44.000,287,11053568,-795,0,1760410243,13344.839218539993,420.68707313999766,54119.26676784001 2025-10-14,02:50:45.000,287,11053608,-795,0,1760410244,13344.832482229998,420.6095327100047,54119.29471632001 2025-10-14,02:50:46.000,287,11053577,-795,0,1760410245,13344.744910199988,420.55313967000257,54119.17593528001 2025-10-14,02:50:47.000,287,11053542,-795,0,1760410246,13344.650601859998,420.44035358999827,54118.84754064 2025-10-14,02:50:48.000,287,11053568,-795,0,1760410247,13344.704492340003,420.4192062000002,54118.8335664 2025-10-14,02:50:49.000,287,11053632,-795,0,1760410248,13344.778591749993,420.3839605500034,54118.99427016 2025-10-14,02:50:50.000,287,11053558,-795,0,1760410249,13344.758382819993,420.34166576999996,54118.9733088 2025-10-14,02:50:51.000,287,11053591,-795,0,1760410250,13344.677547099993,420.40510794000147,54119.07811560001 2025-10-14,02:50:52.000,287,11053581,-795,0,1760410251,13344.563029830002,420.4192062000002,54118.95234744 2025-10-14,02:50:53.000,287,11053586,-795,0,1760410252,13344.455248869992,420.42625532999955,54118.93138608001 2025-10-14,02:50:54.000,287,11053580,-795,0,1760410253,13344.320522670001,420.41215707000083,54118.87548912 2025-10-14,02:50:55.000,287,11053577,-795,0,1760410254,13344.246423259996,420.3487148999993,54119.05715424001 2025-10-14,02:50:56.000,287,11053575,-795,0,1760410255,13344.19926909,420.24297795000166,54119.04318 2025-10-14,02:50:57.000,287,11053584,-795,0,1760410256,13344.03086133999,420.16543752000143,54118.82657928 2025-10-14,02:50:58.000,287,11053536,-795,0,1760410257,13344.13190598999,420.1583883900021,54119.036192880005 2025-10-14,02:50:59.000,287,11053603,-795,0,1760410258,13344.03086133999,420.1513392600027,54118.84055352001 2025-10-14,02:51:00.000,287,11053578,-795,0,1760410259,13344.064542889995,420.123142739998,54119.02221864 2025-10-14,02:51:01.000,287,11053582,-795,0,1760410260,13343.99044347999,420.1090444799993,54118.79164368001 2025-10-14,02:51:02.000,287,11053539,-795,0,1760410261,13343.97023454999,420.0737988300025,54118.7986308 2025-10-14,02:51:03.000,287,11053598,-795,0,1760410262,13343.943289309995,420.0878970900012,54118.67984976 2025-10-14,02:51:04.000,287,11053582,-795,0,1760410263,13343.95002561999,420.08084796000185,54118.8335664 2025-10-14,02:51:05.000,287,11053584,-795,0,1760410264,13343.99717979,420.0878970900012,54119.085102720004 2025-10-14,02:51:06.000,287,11053504,-795,0,1760410265,13343.95002561999,420.05970057000377,54119.05715424001 2025-10-14,02:51:07.000,287,11053575,-795,0,1760410266,13343.774881559999,420.06674970000313,54118.78465656 2025-10-14,02:51:08.000,287,11053571,-795,0,1760410267,13343.88939882999,420.0385531799984,54118.93138608001 2025-10-14,02:51:09.000,287,11053581,-795,0,1760410268,13343.88939882999,420.0033075300016,54118.84754064 2025-10-14,02:51:10.000,287,11053540,-795,0,1760410269,13343.943289309995,419.98216014000354,54119.02920576001 2025-10-14,02:51:11.000,287,11053565,-795,0,1760410270,13343.943289309995,420.010356660001,54119.06414136 2025-10-14,02:51:12.000,287,11053594,-795,0,1760410271,13343.936553,419.9680618800048,54119.036192880005 2025-10-14,02:51:13.000,287,11053586,-795,0,1760410272,13343.936553,420.01740579000034,54119.00824440001 2025-10-14,02:51:14.000,287,11053557,-795,0,1760410273,13343.97697086,420.010356660001,54119.217857999996 2025-10-14,02:51:15.000,287,11053596,-795,0,1760410274,13343.943289309995,420.0244549199997,54119.16196104 2025-10-14,02:51:16.000,287,11053607,-795,0,1760410275,13343.97697086,420.0244549199997,54119.21087088 2025-10-14,02:51:17.000,287,11053573,-795,0,1760410276,13343.85571728,419.9680618800048,54118.92439896 2025-10-14,02:51:18.000,287,11053609,-795,0,1760410277,13343.85571728,419.98216014000354,54119.13401256 2025-10-14,02:51:19.000,287,11053578,-795,0,1760410278,13343.84898096999,419.99625840000226,54118.92439896 2025-10-14,02:51:20.000,287,11053557,-795,0,1760410279,13343.85571728,420.01740579000034,54118.69382400001 2025-10-14,02:51:21.000,287,11053622,-795,0,1760410280,13344.024125029995,420.03150404999906,54119.01523152 2025-10-14,02:51:22.000,287,11053583,-795,0,1760410281,13344.003916099995,420.01740579000034,54119.01523152 2025-10-14,02:51:23.000,287,11053569,-795,0,1760410282,13343.97023454999,420.0244549199997,54119.036192880005 2025-10-14,02:51:24.000,287,11053597,-795,0,1760410283,13343.87592621,420.0244549199997,54119.09208984 2025-10-14,02:51:25.000,287,11053578,-795,0,1760410284,13343.862453589994,420.01740579000034,54119.12702544001 2025-10-14,02:51:26.000,287,11053591,-795,0,1760410285,13343.89613514,419.99625840000226,54119.154973920005 2025-10-14,02:51:27.000,287,11053606,-795,0,1760410286,13343.842244659994,419.9257671000014,54119.01523152 2025-10-14,02:51:28.000,287,11053612,-795,0,1760410287,13343.862453589994,420.01740579000034,54119.19689664001 2025-10-14,02:51:29.000,287,11053548,-795,0,1760410288,13343.97023454999,419.9892092700029,54119.441445840006 2025-10-14,02:51:30.000,287,11053616,-795,0,1760410289,13343.97697086,419.9116688400027,54119.3576004 2025-10-14,02:51:31.000,287,11053559,-795,0,1760410290,13343.882662519994,419.9116688400027,54119.32965192 2025-10-14,02:51:32.000,287,11053598,-795,0,1760410291,13343.842244659994,419.9046197100033,54119.106064080006 2025-10-14,02:51:33.000,287,11053589,-795,0,1760410292,13343.781617869994,419.93281623000075,54119.16196104 2025-10-14,02:51:34.000,287,11053555,-795,0,1760410293,13343.714254769999,419.82003015000373,54118.73574672 2025-10-14,02:51:35.000,287,11053587,-795,0,1760410294,13343.801826799994,419.84822667000117,54119.00824440001 2025-10-14,02:51:36.000,287,11053537,-795,0,1760410295,13343.78835417999,419.8411775400018,54119.00824440001 2025-10-14,02:51:37.000,287,11053587,-795,0,1760410296,13343.633419049998,419.7777353700003,54118.73574672 2025-10-14,02:51:38.000,287,11053589,-795,0,1760410297,13343.707518459989,419.8270792800031,54119.12702544001 2025-10-14,02:51:39.000,287,11053530,-795,0,1760410298,13343.633419049998,419.77068624000094,54119.17593528001 2025-10-14,02:51:40.000,287,11053579,-795,0,1760410299,13343.660364289994,419.7777353700003,54119.25978072 2025-10-14,02:51:41.000,287,11053590,-795,0,1760410300,13343.626682739989,419.74953885000286,54119.24580648001 2025-10-14,02:51:42.000,287,11053578,-595,0,1760410301,13343.478483919993,419.73544059000415,54119.09208984 2025-10-14,02:51:43.000,287,11053547,-795,0,1760410302,13343.431329749998,419.68609668000136,54119.07112848 2025-10-14,02:51:44.000,287,11053578,-795,0,1760410303,13343.545847019988,419.72134232999815,54119.26676784001 2025-10-14,02:51:45.000,287,11053603,-795,0,1760410304,13343.444802370002,419.6931458100007,54119.28074208 2025-10-14,02:51:46.000,287,11053578,-795,0,1760410305,13343.498692849993,419.6438018999979,54119.273754960006 2025-10-14,02:51:47.000,287,11053616,-795,0,1760410306,13343.262922000002,419.60150712000177,54118.92439896 2025-10-14,02:51:48.000,287,11053597,-795,0,1760410307,13343.296603549992,419.65085103000456,54118.95234744 2025-10-14,02:51:49.000,287,11053579,-795,0,1760410308,13343.289867239997,419.6297036399992,54118.77766944 2025-10-14,02:51:50.000,287,11053654,-795,0,1760410309,13343.316812479992,419.6579001600039,54118.88946336001 2025-10-14,02:51:51.000,287,11053625,-795,0,1760410310,13343.316812479992,419.6438018999979,54118.93138608001 2025-10-14,02:51:52.000,287,11053602,-795,0,1760410311,13343.155141039992,419.6156053800005,54118.75670808 2025-10-14,02:51:53.000,287,11053592,-795,0,1760410312,13343.229240449997,419.67199842000264,54119.07112848 2025-10-14,02:51:54.000,287,11053592,-795,0,1760410313,13343.242713070002,419.6438018999979,54119.01523152 2025-10-14,02:51:55.000,287,11053579,-795,0,1760410314,13343.235976759992,419.6579001600039,54119.17593528001 2025-10-14,02:51:56.000,287,11053583,-795,0,1760410315,13343.229240449997,419.68609668000136,54119.18990952 2025-10-14,02:51:57.000,287,11053591,-795,0,1760410316,13343.114723179991,419.60855625000113,54118.91042472001 2025-10-14,02:51:58.000,287,11053628,-795,0,1760410317,13343.121459490001,419.6579001600039,54119.036192880005 2025-10-14,02:51:59.000,287,11053582,-795,0,1760410318,13343.087777939996,419.6579001600039,54119.050167119996 2025-10-14,02:52:00.000,287,11053565,-795,0,1760410319,13343.188822589997,419.6438018999979,54119.24580648001 2025-10-14,02:52:01.000,287,11053566,-795,0,1760410320,13343.134932109991,419.6649492900033,54119.21087088 2025-10-14,02:52:02.000,287,11053551,-795,0,1760410321,13343.188822589997,419.68609668000136,54119.19689664001 2025-10-14,02:52:03.000,287,11053594,-795,0,1760410322,13343.0608327,419.6579001600039,54118.94536032 2025-10-14,02:52:04.000,287,11053514,-795,0,1760410323,13343.107986869996,419.6438018999979,54118.75670808 2025-10-14,02:52:05.000,287,11053635,-795,0,1760410324,13343.141668420001,419.6579001600039,54118.86151488001 2025-10-14,02:52:06.000,287,11053608,-795,0,1760410325,13343.114723179991,419.6649492900033,54118.7986308 2025-10-14,02:52:07.000,287,11053605,-795,0,1760410326,13343.047360079996,419.6931458100007,54118.9733088 2025-10-14,02:52:08.000,287,11053582,-795,0,1760410327,13343.027151149996,419.6438018999979,54119.02920576001 2025-10-14,02:52:09.000,287,11053597,-795,0,1760410328,13343.175349969992,419.6297036399992,54119.13401256 2025-10-14,02:52:10.000,287,11053546,-795,0,1760410329,13343.155141039992,419.6156053800005,54119.085102720004 2025-10-14,02:52:11.000,287,11053590,-795,0,1760410330,13343.114723179991,419.60855625000113,54119.106064080006 2025-10-14,02:52:12.000,287,11053585,-795,0,1760410331,13342.95978805,419.5803597300037,54118.63093992 2025-10-14,02:52:13.000,287,11053580,-795,0,1760410332,13343.047360079996,419.60150712000177,54118.95234744 2025-10-14,02:52:14.000,287,11053586,-795,0,1760410333,13343.0608327,419.62265450999985,54119.04318 2025-10-14,02:52:15.000,287,11053564,-795,0,1760410334,13343.087777939996,419.60150712000177,54119.09907696001 2025-10-14,02:52:16.000,287,11053606,-795,0,1760410335,13343.04062377,419.6297036399992,54118.99427016 2025-10-14,02:52:17.000,287,11053605,-795,0,1760410336,13342.97999698,419.6297036399992,54118.84754064 2025-10-14,02:52:18.000,287,11053533,-795,0,1760410337,13343.067569009996,419.63675276999857,54118.91042472001 2025-10-14,02:52:19.000,287,11053580,-795,0,1760410338,13343.074305319991,419.62265450999985,54118.70779824 2025-10-14,02:52:20.000,287,11053581,-795,0,1760410339,13342.966524359996,419.65085103000456,54118.42831344001 2025-10-14,02:52:21.000,287,11053571,-795,0,1760410340,13343.0608327,419.67199842000264,54118.7287596 2025-10-14,02:52:22.000,287,11053553,-795,0,1760410341,13342.966524359996,419.67199842000264,54118.73574672 2025-10-14,02:52:23.000,287,11053563,-795,0,1760410342,13343.02041484,419.7636371100016,54118.88946336001 2025-10-14,02:52:24.000,287,11053630,-795,0,1760410343,13343.087777939996,419.7636371100016,54119.12003832 2025-10-14,02:52:25.000,287,11053595,-795,0,1760410344,13343.0608327,419.7424897200035,54119.1130512 2025-10-14,02:52:26.000,287,11053532,-795,0,1760410345,13343.04062377,419.7777353700003,54119.04318 2025-10-14,02:52:27.000,287,11053572,-795,0,1760410346,13342.89916126,419.80593188999774,54118.882476239996 2025-10-14,02:52:28.000,287,11053584,-795,0,1760410347,13342.993469599991,419.78478449999966,54118.987283040005 2025-10-14,02:52:29.000,287,11053586,-795,0,1760410348,13343.02041484,419.8552758000005,54118.987283040005 2025-10-14,02:52:30.000,287,11053620,-795,0,1760410349,13343.081041630001,419.8764231899986,54119.02920576001 2025-10-14,02:52:31.000,287,11053575,-795,0,1760410350,13343.128195799996,419.9469144899995,54119.07811560001 2025-10-14,02:52:32.000,287,11053581,-795,0,1760410351,13343.101250560001,419.9751110100042,54119.050167119996 2025-10-14,02:52:33.000,287,11053602,-795,0,1760410352,13343.094514249991,419.99625840000226,54118.85452776 2025-10-14,02:52:34.000,287,11053535,-795,0,1760410353,13343.087777939996,420.0033075300016,54118.62395280001 2025-10-14,02:52:35.000,287,11053577,-795,0,1760410354,13343.067569009996,420.0737988300025,54118.73574672 2025-10-14,02:52:36.000,287,11053553,-795,0,1760410355,13343.081041630001,420.11609360999864,54118.82657928 2025-10-14,02:52:37.000,287,11053573,-795,0,1760410356,13342.87895233,420.1513392600027,54118.47722328001 2025-10-14,02:52:38.000,287,11053605,-795,0,1760410357,13342.986733289996,420.1583883900021,54119.04318 2025-10-14,02:52:39.000,287,11053591,-795,0,1760410358,13343.067569009996,420.19363403999887,54119.16894816 2025-10-14,02:52:40.000,287,11053571,-795,0,1760410359,13343.081041630001,420.20068316999823,54119.21087088 2025-10-14,02:52:41.000,287,11053593,-795,0,1760410360,13343.081041630001,420.19363403999887,54119.19689664001 2025-10-14,02:52:42.000,287,11053562,-795,0,1760410361,13343.027151149996,420.1724866500008,54118.9733088 2025-10-14,02:52:43.000,287,11053528,-795,0,1760410362,13343.094514249991,420.22887969000294,54119.036192880005 2025-10-14,02:52:44.000,287,11053567,-795,0,1760410363,13343.114723179991,420.3205183800019,54119.13401256 2025-10-14,02:52:45.000,287,11053595,-795,0,1760410364,13343.155141039992,420.34166576999996,54119.12702544001 2025-10-14,02:52:46.000,287,11053572,-795,0,1760410365,13343.101250560001,420.3557640299987,54119.07112848 2025-10-14,02:52:47.000,287,11053588,-795,0,1760410366,13343.134932109991,420.37691142000403,54118.92439896 2025-10-14,02:52:48.000,287,11053578,-795,0,1760410367,13343.256185689992,420.4615009800036,54119.12702544001 2025-10-14,02:52:49.000,287,11053602,-795,0,1760410368,13343.357230339992,420.4826483700017,54118.96632168 2025-10-14,02:52:50.000,287,11053517,-795,0,1760410369,13343.363966650002,420.5178940199985,54118.9733088 2025-10-14,02:52:51.000,287,11053565,-795,0,1760410370,13343.390911889997,420.6024835799981,54118.868502000005 2025-10-14,02:52:52.000,287,11053593,-795,0,1760410371,13343.343757720002,420.6165818400041,54118.78465656 2025-10-14,02:52:53.000,287,11053596,-795,0,1760410372,13343.438066059993,420.6800240099983,54119.06414136 2025-10-14,02:52:54.000,287,11053582,-795,0,1760410373,13343.532374399998,420.7293679200011,54119.21087088 2025-10-14,02:52:55.000,287,11053575,-795,0,1760410374,13343.586264879988,420.7505153099992,54119.25978072 2025-10-14,02:52:56.000,287,11053570,-795,0,1760410375,13343.640155359994,420.78576096000324,54119.17593528001 2025-10-14,02:52:57.000,287,11053589,-795,0,1760410376,13343.518901779993,420.7928100900026,54118.95933456001 2025-10-14,02:52:58.000,287,11053558,-795,0,1760410377,13343.707518459989,420.83510486999876,54119.217857999996 2025-10-14,02:52:59.000,287,11053567,-795,0,1760410378,13343.761408939994,420.86330139000347,54119.23881936 2025-10-14,02:53:00.000,287,11053588,-795,0,1760410379,13343.761408939994,420.8562522600041,54119.23183224 2025-10-14,02:53:01.000,287,11053580,-795,0,1760410380,13343.80856310999,420.86330139000347,54119.21087088 2025-10-14,02:53:02.000,287,11053561,-795,0,1760410381,13343.700782149994,420.84920313000475,54119.09208984 2025-10-14,02:53:03.000,287,11053587,-795,0,1760410382,13343.720991079994,420.912645299999,54119.16894816 2025-10-14,02:53:04.000,287,11053611,-795,0,1760410383,13343.86918989999,420.88444878000155,54119.04318 2025-10-14,02:53:05.000,287,11053550,-795,0,1760410384,13343.89613514,420.87035052000283,54119.06414136 2025-10-14,02:53:06.000,287,11053573,-675,0,1760410385,13343.95002561999,420.8562522600041,54119.02221864 2025-10-14,02:53:07.000,287,11053624,-795,0,1760410386,13343.781617869994,420.88444878000155,54118.79164368001 2025-10-14,02:53:08.000,287,11053590,-795,0,1760410387,13343.923080379995,420.89854704000027,54119.14798680001 2025-10-14,02:53:09.000,287,11053621,-795,0,1760410388,13343.87592621,420.88444878000155,54119.106064080006 2025-10-14,02:53:10.000,287,11053595,-795,0,1760410389,13343.89613514,420.8914979100009,54119.14798680001 2025-10-14,02:53:11.000,287,11053558,-795,0,1760410390,13343.97697086,420.87035052000283,54119.273754960006 2025-10-14,02:53:12.000,287,11053574,-795,0,1760410391,13344.03759765,420.83510486999876,54119.30869056 2025-10-14,02:53:13.000,287,11053587,-795,0,1760410392,13344.07127919999,420.8773996500022,54119.23881936 2025-10-14,02:53:14.000,287,11053548,-795,0,1760410393,13343.99717979,420.8139574800007,54119.07811560001 2025-10-14,02:53:15.000,287,11053570,-795,0,1760410394,13344.03086133999,420.7928100900026,54119.23881936 2025-10-14,02:53:16.000,287,11053613,-795,0,1760410395,13343.95002561999,420.7152696600024,54119.085102720004 2025-10-14,02:53:17.000,287,11053570,-795,0,1760410396,13343.943289309995,420.7152696600024,54118.938373200006 2025-10-14,02:53:18.000,287,11053594,-795,0,1760410397,13343.963498239995,420.6941222700043,54119.154973920005 2025-10-14,02:53:19.000,287,11053595,-795,0,1760410398,13343.91634407,420.6447783600015,54118.91042472001 2025-10-14,02:53:20.000,287,11053596,-795,0,1760410399,13343.95676193,420.6095327100047,54118.9733088 2025-10-14,02:53:21.000,287,11053558,-795,0,1760410400,13343.923080379995,420.57428706000064,54118.8335664 2025-10-14,02:53:22.000,287,11053541,-795,0,1760410401,13343.963498239995,420.58133619,54119.06414136 2025-10-14,02:53:23.000,287,11053592,-795,0,1760410402,13343.923080379995,420.58133619,54119.23183224 2025-10-14,02:53:24.000,287,11053576,-795,0,1760410403,13343.943289309995,420.57428706000064,54119.29471632001 2025-10-14,02:53:25.000,287,11053600,-795,0,1760410404,13343.99044347999,420.5601888000019,54119.322664800005 2025-10-14,02:53:26.000,287,11053589,-795,0,1760410405,13343.963498239995,420.55313967000257,54119.33663904 2025-10-14,02:53:27.000,287,11053579,-795,0,1760410406,13343.90960775999,420.52494314999785,54119.23881936 2025-10-14,02:53:28.000,287,11053569,-795,0,1760410407,13343.91634407,420.5178940199985,54119.30170344 2025-10-14,02:53:29.000,287,11053560,-795,0,1760410408,13343.91634407,420.53904141000385,54119.252793600004 2025-10-14,02:53:30.000,287,11053594,-795,0,1760410409,13344.01065240999,420.5460905400032,54119.40651024 2025-10-14,02:53:31.000,287,11053569,-795,0,1760410410,13343.983707169995,420.57428706000064,54119.45542008 2025-10-14,02:53:32.000,287,11053578,-795,0,1760410411,13343.92981668999,420.5601888000019,54119.34362616001 2025-10-14,02:53:33.000,287,11053602,-795,0,1760410412,13343.87592621,420.5601888000019,54119.050167119996 2025-10-14,02:53:34.000,287,11053574,-795,0,1760410413,13343.92981668999,420.58838531999936,54119.02221864 2025-10-14,02:53:35.000,287,11053603,-795,0,1760410414,13344.01065240999,420.62363097000343,54119.22484512001 2025-10-14,02:53:36.000,287,11053586,-795,0,1760410415,13343.99717979,420.6165818400041,54119.1829224 2025-10-14,02:53:37.000,287,11053583,-795,0,1760410416,13343.89613514,420.6306801000028,54119.09208984 2025-10-14,02:53:38.000,287,11053595,-795,0,1760410417,13344.044333959995,420.6659257499996,54119.35061328 2025-10-14,02:53:39.000,287,11053526,-795,0,1760410418,13344.01065240999,420.68707313999766,54119.41349736001 2025-10-14,02:53:40.000,287,11053625,-795,0,1760410419,13344.03759765,420.6941222700043,54119.385548879996 2025-10-14,02:53:41.000,287,11053572,-795,0,1760410420,13344.03086133999,420.7152696600024,54119.35061328 2025-10-14,02:53:42.000,287,11053560,-795,0,1760410421,13343.99717979,420.7434661799998,54119.203883760005 2025-10-14,02:53:43.000,287,11053577,-795,0,1760410422,13343.97023454999,420.7646135699979,54119.203883760005 2025-10-14,02:53:44.000,287,11053590,-795,0,1760410423,13344.11843337,420.78576096000324,54119.35061328 2025-10-14,02:53:45.000,287,11053603,-795,0,1760410424,13344.13190598999,420.82100661000004,54119.32965192 2025-10-14,02:53:46.000,287,11053576,-795,0,1760410425,13344.17232384999,420.83510486999876,54119.34362616001 2025-10-14,02:53:47.000,287,11053557,-795,0,1760410426,13344.044333959995,420.7928100900026,54118.602991440006 2025-10-14,02:53:48.000,287,11053557,-795,0,1760410427,13344.13190598999,420.7928100900026,54118.9034376 2025-10-14,02:53:49.000,287,11053589,-795,0,1760410428,13344.17232384999,420.82100661000004,54118.917411840004 2025-10-14,02:53:50.000,287,11053583,-795,0,1760410429,13344.21947802,420.8069083500013,54119.05715424001 2025-10-14,02:53:51.000,287,11053633,-795,0,1760410430,13344.273368499991,420.87035052000283,54119.371574640005 2025-10-14,02:53:52.000,287,11053580,-795,0,1760410431,13344.273368499991,420.8139574800007,54119.273754960006 2025-10-14,02:53:53.000,287,11053641,-795,0,1760410432,13344.273368499991,420.84920313000475,54119.14099968 2025-10-14,02:53:54.000,287,11053526,-795,0,1760410433,13344.381149460001,420.87035052000283,54119.32965192 2025-10-14,02:53:55.000,287,11053575,-795,0,1760410434,13344.327258979996,420.9055961699996,54119.28074208 2025-10-14,02:53:56.000,287,11053610,-795,0,1760410435,13344.387885769997,420.89854704000027,54119.25978072 2025-10-14,02:53:57.000,287,11053593,-795,0,1760410436,13344.286841119996,420.8069083500013,54118.79164368001 2025-10-14,02:53:58.000,287,11053617,-795,0,1760410437,13344.428303629997,420.91969442999834,54119.252793600004 2025-10-14,02:53:59.000,287,11053591,-795,0,1760410438,13344.461985180002,420.9619892100018,54119.39952312 2025-10-14,02:54:00.000,287,11053609,-795,0,1760410439,13344.522611970002,420.94789095000306,54119.36458752001 2025-10-14,02:54:01.000,287,11053591,-795,0,1760410440,13344.515875659992,420.94789095000306,54119.1130512 2025-10-14,02:54:02.000,287,11053589,-795,0,1760410441,13344.475457799992,420.9408418200037,54118.917411840004 2025-10-14,02:54:03.000,287,11053590,-795,0,1760410442,13344.515875659992,420.912645299999,54118.94536032 2025-10-14,02:54:04.000,287,11053581,-795,0,1760410443,13344.542820900002,420.9760874700005,54119.252793600004 2025-10-14,02:54:05.000,287,11053588,-795,0,1760410444,13344.542820900002,420.98313659999985,54119.35061328 2025-10-14,02:54:06.000,287,11053585,-795,0,1760410445,13344.482194110002,420.9760874700005,54119.2877292 2025-10-14,02:54:07.000,287,11053599,-795,0,1760410446,13344.475457799992,420.9408418200037,54119.050167119996 2025-10-14,02:54:08.000,287,11053565,-795,0,1760410447,13344.475457799992,420.98313659999985,54119.30869056 2025-10-14,02:54:09.000,287,11053599,-795,0,1760410448,13344.502403040002,420.9901857299992,54119.3576004 2025-10-14,02:54:10.000,287,11053578,-795,0,1760410449,13344.563029830002,421.00428398999793,54119.420484480004 2025-10-14,02:54:11.000,287,11053571,-755,0,1760410450,13344.482194110002,421.00428398999793,54119.44843296 2025-10-14,02:54:12.000,287,11053596,-795,0,1760410451,13344.522611970002,421.01133312000456,54119.41349736001 2025-10-14,02:54:13.000,287,11053613,-795,0,1760410452,13344.428303629997,420.99723485999857,54119.2877292 2025-10-14,02:54:14.000,287,11053564,-795,0,1760410453,13344.354204219992,421.00428398999793,54119.29471632001 2025-10-14,02:54:15.000,287,11053596,-795,0,1760410454,13344.428303629997,421.00428398999793,54119.1130512 2025-10-14,02:54:16.000,287,11053588,-795,0,1760410455,13344.475457799992,421.0254313800033,54119.26676784001 2025-10-14,02:54:17.000,287,11053574,-795,0,1760410456,13344.286841119996,420.94789095000306,54119.01523152 2025-10-14,02:54:18.000,287,11053584,-795,0,1760410457,13344.340731600001,421.039529640002,54119.24580648001 2025-10-14,02:54:19.000,287,11053585,-795,0,1760410458,13344.320522670001,421.0183822500039,54119.43445872001 2025-10-14,02:54:20.000,287,11053580,-795,0,1760410459,13344.320522670001,421.0183822500039,54119.539265520005 2025-10-14,02:54:21.000,287,11053586,-795,0,1760410460,13344.286841119996,421.0183822500039,54119.56022688001 2025-10-14,02:54:22.000,287,11053597,-795,0,1760410461,13344.226214329996,420.93379269000434,54119.00125728 2025-10-14,02:54:23.000,287,11053565,-795,0,1760410462,13344.145378609996,420.9760874700005,54119.28074208 2025-10-14,02:54:24.000,287,11053600,-795,0,1760410463,13344.226214329996,420.98313659999985,54119.4973428 2025-10-14,02:54:25.000,287,11053591,-795,0,1760410464,13344.125169679995,420.9901857299992,54119.48336856001 2025-10-14,02:54:26.000,287,11053607,-795,0,1760410465,13344.09148812999,421.03248051000264,54119.48336856001 2025-10-14,02:54:27.000,287,11053614,-795,0,1760410466,13343.89613514,420.9619892100018,54119.12003832 2025-10-14,02:54:28.000,287,11053560,-795,0,1760410467,13343.923080379995,420.96903834000113,54119.00824440001 2025-10-14,02:54:29.000,287,11053579,-795,0,1760410468,13343.882662519994,420.9549400800024,54118.99427016 2025-10-14,02:54:30.000,287,11053580,-795,0,1760410469,13343.88939882999,420.9619892100018,54119.00824440001 2025-10-14,02:54:31.000,287,11053611,-795,0,1760410470,13343.761408939994,420.9267435599977,54118.89645048 2025-10-14,02:54:32.000,287,11053581,-795,0,1760410471,13343.80856310999,420.98313659999985,54119.18990952 2025-10-14,02:54:33.000,287,11053605,-795,0,1760410472,13343.95676193,420.99723485999857,54119.539265520005 2025-10-14,02:54:34.000,287,11053586,-795,0,1760410473,13343.936553,421.0183822500039,54119.4973428 2025-10-14,02:54:35.000,287,11053552,-795,0,1760410474,13343.882662519994,421.01133312000456,54119.45542008 2025-10-14,02:54:36.000,287,11053618,-795,0,1760410475,13343.84898096999,421.03248051000264,54119.26676784001 2025-10-14,02:54:37.000,287,11053582,-795,0,1760410476,13343.74793631999,421.0254313800033,54119.17593528001 2025-10-14,02:54:38.000,287,11053575,-795,0,1760410477,13343.82877203999,421.0888735500048,54119.273754960006 2025-10-14,02:54:39.000,287,11053576,-795,0,1760410478,13343.902871449995,421.08182441999816,54119.420484480004 2025-10-14,02:54:40.000,287,11053598,-795,0,1760410479,13343.95676193,421.06772615999944,54119.490355680005 2025-10-14,02:54:41.000,287,11053580,-795,0,1760410480,13343.92981668999,421.0747752899988,54119.43445872001 2025-10-14,02:54:42.000,287,11053515,-795,0,1760410481,13343.95676193,421.06772615999944,54119.37856176 2025-10-14,02:54:43.000,287,11053588,-795,0,1760410482,13343.923080379995,421.0254313800033,54119.02920576001 2025-10-14,02:54:44.000,287,11053572,-795,0,1760410483,13343.95002561999,420.96903834000113,54119.02221864 2025-10-14,02:54:45.000,287,11053552,-795,0,1760410484,13343.97023454999,421.00428398999793,54119.16894816 2025-10-14,02:54:46.000,287,11053598,-795,0,1760410485,13343.97023454999,421.0254313800033,54119.33663904 2025-10-14,02:54:47.000,287,11053587,-795,0,1760410486,13343.95002561999,421.03248051000264,54119.30869056 2025-10-14,02:54:48.000,287,11053594,-795,0,1760410487,13343.902871449995,421.03248051000264,54119.28074208 2025-10-14,02:54:49.000,287,11053561,-795,0,1760410488,13343.983707169995,421.0183822500039,54119.39952312 2025-10-14,02:54:50.000,287,11053545,-795,0,1760410489,13343.963498239995,420.9619892100018,54119.39952312 2025-10-14,02:54:51.000,287,11053603,-795,0,1760410490,13343.86918989999,420.98313659999985,54119.252793600004 2025-10-14,02:54:52.000,287,11053600,-795,0,1760410491,13343.842244659994,420.94789095000306,54119.17593528001 2025-10-14,02:54:53.000,287,11053609,-795,0,1760410492,13343.84898096999,420.87035052000283,54119.154973920005 2025-10-14,02:54:54.000,287,11053581,-795,0,1760410493,13343.633419049998,420.88444878000155,54118.89645048 2025-10-14,02:54:55.000,287,11053590,-795,0,1760410494,13343.842244659994,420.912645299999,54119.41349736001 2025-10-14,02:54:56.000,287,11053570,-795,0,1760410495,13343.795090489999,420.9055961699996,54119.420484480004 2025-10-14,02:54:57.000,287,11053595,-795,0,1760410496,13343.552583329998,420.7928100900026,54118.82657928 2025-10-14,02:54:58.000,287,11053586,-795,0,1760410497,13343.613210119998,420.82100661000004,54118.93138608001 2025-10-14,02:54:59.000,287,11053554,-795,0,1760410498,13343.485220230003,420.79985922000196,54118.7986308 2025-10-14,02:55:00.000,287,11053541,-795,0,1760410499,13343.525638089988,420.7787118300039,54119.050167119996 2025-10-14,02:55:01.000,287,11053588,-635,0,1760410500,13343.518901779993,420.7928100900026,54119.32965192 2025-10-14,02:55:02.000,287,11053575,-795,0,1760410501,13343.478483919993,420.7716627000045,54119.28074208 2025-10-14,02:55:03.000,287,11053597,-795,0,1760410502,13343.276394619992,420.75756443999853,54119.02920576001 2025-10-14,02:55:04.000,287,11053581,-795,0,1760410503,13343.330285099997,420.7152696600024,54119.17593528001 2025-10-14,02:55:05.000,287,11053571,-795,0,1760410504,13343.377439269992,420.7293679200011,54119.30170344 2025-10-14,02:55:06.000,287,11053544,-795,0,1760410505,13343.316812479992,420.73641705000045,54119.18990952 2025-10-14,02:55:07.000,287,11053548,-795,0,1760410506,13343.161877350001,420.6659257499996,54118.7287596 2025-10-14,02:55:08.000,287,11053604,-795,0,1760410507,13343.215767829992,420.7152696600024,54119.05715424001 2025-10-14,02:55:09.000,287,11053581,-795,0,1760410508,13343.087777939996,420.70117140000366,54119.04318 2025-10-14,02:55:10.000,287,11053588,-795,0,1760410509,13343.033887459991,420.68707313999766,54119.04318 2025-10-14,02:55:11.000,287,11053562,-795,0,1760410510,13343.107986869996,420.6800240099983,54118.89645048 2025-10-14,02:55:12.000,287,11053601,-795,0,1760410511,13342.93284280999,420.63772923000215,54118.67286264001 2025-10-14,02:55:13.000,287,11053593,-795,0,1760410512,13343.006942219996,420.6659257499996,54118.70779824 2025-10-14,02:55:14.000,287,11053580,-795,0,1760410513,13343.027151149996,420.68707313999766,54118.81260504001 2025-10-14,02:55:15.000,287,11053629,-795,0,1760410514,13343.067569009996,420.75756443999853,54119.07112848 2025-10-14,02:55:16.000,287,11053576,-795,0,1760410515,13343.087777939996,420.7646135699979,54119.06414136 2025-10-14,02:55:17.000,287,11053570,-795,0,1760410516,13343.00020591,420.6800240099983,54118.70779824 2025-10-14,02:55:18.000,287,11053602,-795,0,1760410517,13343.0608327,420.6588766200002,54118.89645048 2025-10-14,02:55:19.000,287,11053598,-795,0,1760410518,13343.168613659996,420.70117140000366,54119.07811560001 2025-10-14,02:55:20.000,287,11053583,-795,0,1760410519,13343.202295210001,420.63772923000215,54119.09208984 2025-10-14,02:55:21.000,287,11053603,-795,0,1760410520,13343.222504140002,420.65182749000087,54119.036192880005 2025-10-14,02:55:22.000,287,11053529,-795,0,1760410521,13343.168613659996,420.63772923000215,54118.868502000005 2025-10-14,02:55:23.000,287,11053552,-795,0,1760410522,13343.087777939996,420.6588766200002,54118.84754064 2025-10-14,02:55:24.000,287,11053580,-795,0,1760410523,13343.168613659996,420.6306801000028,54118.56106872 2025-10-14,02:55:25.000,287,11053609,-795,0,1760410524,13343.283130930002,420.63772923000215,54118.68683688 2025-10-14,02:55:26.000,287,11053599,-795,0,1760410525,13343.330285099997,420.6165818400041,54118.7287596 2025-10-14,02:55:27.000,287,11053564,-795,0,1760410526,13343.323548790002,420.6165818400041,54118.66587552 2025-10-14,02:55:28.000,287,11053598,-795,0,1760410527,13343.357230339992,420.7293679200011,54118.88946336001 2025-10-14,02:55:29.000,287,11053565,-795,0,1760410528,13343.491956539998,420.73641705000045,54119.01523152 2025-10-14,02:55:30.000,287,11053554,-795,0,1760410529,13343.485220230003,420.73641705000045,54119.02920576001 2025-10-14,02:55:31.000,287,11053574,-795,0,1760410530,13343.525638089988,420.75756443999853,54118.96632168 2025-10-14,02:55:32.000,287,11053601,-795,0,1760410531,13343.384175580002,420.7646135699979,54118.72177248001 2025-10-14,02:55:33.000,287,11053590,-795,0,1760410532,13343.532374399998,420.7716627000045,54118.868502000005 2025-10-14,02:55:34.000,287,11053585,-795,0,1760410533,13343.613210119998,420.84920313000475,54119.07811560001 2025-10-14,02:55:35.000,287,11053585,-795,0,1760410534,13343.613210119998,420.86330139000347,54119.07811560001 2025-10-14,02:55:36.000,287,11053615,-795,0,1760410535,13343.633419049998,420.89854704000027,54119.04318 2025-10-14,02:55:37.000,287,11053587,-795,0,1760410536,13343.559319639993,420.83510486999876,54118.85452776 2025-10-14,02:55:38.000,287,11053544,-795,0,1760410537,13343.667100599989,420.93379269000434,54118.917411840004 2025-10-14,02:55:39.000,287,11053565,-795,0,1760410538,13343.720991079994,420.93379269000434,54118.81260504001 2025-10-14,02:55:40.000,287,11053535,-795,0,1760410539,13343.734463699999,420.9619892100018,54118.80561792 2025-10-14,02:55:41.000,287,11053616,-795,0,1760410540,13343.815299419999,420.9901857299992,54118.7986308 2025-10-14,02:55:42.000,287,11053606,-795,0,1760410541,13343.700782149994,421.03248051000264,54118.819592160005 2025-10-14,02:55:43.000,287,11053596,-795,0,1760410542,13343.78835417999,421.1029718100035,54119.06414136 2025-10-14,02:55:44.000,287,11053581,-795,0,1760410543,13343.714254769999,421.1029718100035,54118.86151488001 2025-10-14,02:55:45.000,287,11053578,-795,0,1760410544,13343.95002561999,421.152315719999,54119.26676784001 2025-10-14,02:55:46.000,287,11053632,-795,0,1760410545,13343.936553,421.152315719999,54119.19689664001 2025-10-14,02:55:47.000,287,11053612,-795,0,1760410546,13343.76814524999,421.13116833000095,54118.7287596 2025-10-14,02:55:48.000,287,11053583,-795,0,1760410547,13343.88939882999,421.21575789000053,54118.987283040005 2025-10-14,02:55:49.000,287,11053611,-795,0,1760410548,13343.89613514,421.2016596300018,54119.14798680001 2025-10-14,02:55:50.000,287,11053600,-795,0,1760410549,13343.91634407,421.2510035400046,54119.17593528001 2025-10-14,02:55:51.000,287,11053595,-795,0,1760410550,13343.97697086,421.2228070199999,54119.14798680001 2025-10-14,02:55:52.000,287,11053589,-795,0,1760410551,13344.05780658,421.21575789000053,54119.23183224 2025-10-14,02:55:53.000,287,11053612,-795,0,1760410552,13344.044333959995,421.22985614999925,54118.99427016 2025-10-14,02:55:54.000,287,11053569,-795,0,1760410553,13343.99717979,421.19461050000245,54118.7986308 2025-10-14,02:55:55.000,287,11053533,-795,0,1760410554,13344.01065240999,421.2510035400046,54118.82657928 2025-10-14,02:55:56.000,287,11053544,-795,0,1760410555,13343.95676193,421.18051224000374,54118.87548912 2025-10-14,02:55:57.000,287,11053587,-795,0,1760410556,13344.003916099995,421.24395440999797,54118.87548912 2025-10-14,02:55:58.000,287,11053574,-795,0,1760410557,13344.05780658,421.27920006000204,54119.106064080006 2025-10-14,02:55:59.000,287,11053592,-795,0,1760410558,13344.17232384999,421.24395440999797,54119.30170344 2025-10-14,02:56:00.000,287,11053597,-795,0,1760410559,13344.206005399996,421.25805267000396,54119.322664800005 2025-10-14,02:56:01.000,287,11053591,-795,0,1760410560,13344.23968695,421.25805267000396,54119.26676784001 2025-10-14,02:56:02.000,287,11053593,-795,0,1760410561,13344.206005399996,421.2369052799986,54119.02221864 2025-10-14,02:56:03.000,287,11053560,-795,0,1760410562,13344.280104810001,421.2510035400046,54119.16894816 2025-10-14,02:56:04.000,287,11053629,-795,0,1760410563,13344.347467909996,421.24395440999797,54119.17593528001 2025-10-14,02:56:05.000,287,11053596,-795,0,1760410564,13344.394622079992,421.24395440999797,54119.22484512001 2025-10-14,02:56:06.000,287,11053588,-795,0,1760410565,13344.313786359991,421.2228070199999,54118.95933456001 2025-10-14,02:56:07.000,287,11053604,-795,0,1760410566,13344.293577429991,421.2016596300018,54118.67984976 2025-10-14,02:56:08.000,287,11053576,-795,0,1760410567,13344.475457799992,421.24395440999797,54118.84055352001 2025-10-14,02:56:09.000,287,11053607,-795,0,1760410568,13344.569766139997,421.2510035400046,54119.02920576001 2025-10-14,02:56:10.000,287,11053535,-795,0,1760410569,13344.583238760002,421.32854397000483,54119.322664800005 2025-10-14,02:56:11.000,287,11053578,-795,0,1760410570,13344.650601859998,421.3003474500001,54119.273754960006 2025-10-14,02:56:12.000,287,11053568,-795,0,1760410571,13344.650601859998,421.3355931000042,54119.29471632001 2025-10-14,02:56:13.000,287,11053567,-795,0,1760410572,13344.643865550002,421.3355931000042,54119.085102720004 2025-10-14,02:56:14.000,287,11053561,-795,0,1760410573,13344.704492340003,421.3355931000042,54119.16894816 2025-10-14,02:56:15.000,287,11053596,-795,0,1760410574,13344.792064369998,421.3496913600029,54119.29471632001 2025-10-14,02:56:16.000,287,11053566,-795,0,1760410575,13344.852691159998,421.3355931000042,54119.39253600001 2025-10-14,02:56:17.000,287,11053597,-795,0,1760410576,13344.758382819993,421.34264223000355,54119.02920576001 2025-10-14,02:56:18.000,287,11053542,-795,0,1760410577,13344.893109019999,421.37788788000034,54119.18990952 2025-10-14,02:56:19.000,287,11053488,-795,0,1760410578,13344.96720842999,421.42723179000313,54119.25978072 2025-10-14,02:56:20.000,287,11053589,-795,0,1760410579,13344.940263189994,421.46247743999993,54119.273754960006 2025-10-14,02:56:21.000,287,11053594,-795,0,1760410580,13345.014362599999,421.3637896200016,54119.01523152 2025-10-14,02:56:22.000,287,11053583,-795,0,1760410581,13344.920054259994,421.4060843999978,54118.93138608001 2025-10-14,02:56:23.000,287,11053590,-795,0,1760410582,13344.994153669999,421.46247743999993,54119.00824440001 2025-10-14,02:56:24.000,287,11053585,-795,0,1760410583,13345.08846200999,421.4695265699993,54118.99427016 2025-10-14,02:56:25.000,287,11053574,-795,0,1760410584,13345.12887986999,421.52591961000144,54119.23881936 2025-10-14,02:56:26.000,287,11053549,-795,0,1760410585,13345.182770349995,421.50477222000336,54119.39952312 2025-10-14,02:56:27.000,287,11053562,-795,0,1760410586,13345.000889979994,421.49067396000464,54118.938373200006 2025-10-14,02:56:28.000,287,11053595,-795,0,1760410587,13345.122143559995,421.5470669999995,54119.154973920005 2025-10-14,02:56:29.000,287,11053517,-795,0,1760410588,13345.13561618,421.54001787000016,54119.09208984 2025-10-14,02:56:30.000,287,11053570,-795,0,1760410589,13345.23666083,421.5964109100023,54119.26676784001 2025-10-14,02:56:31.000,287,11053569,-795,0,1760410590,13345.37138702999,421.5541161299989,54119.31567768001 2025-10-14,02:56:32.000,287,11053598,-795,0,1760410591,13345.324232859995,421.58936178000295,54119.28074208 2025-10-14,02:56:33.000,287,11053612,-795,0,1760410592,13345.35791441,421.5541161299989,54119.154973920005 2025-10-14,02:56:34.000,287,11053505,-795,0,1760410593,13345.39159595999,421.5964109100023,54119.23183224 2025-10-14,02:56:35.000,287,11053519,-795,0,1760410594,13345.39159595999,421.49067396000464,54119.036192880005 2025-10-14,02:56:36.000,287,11053592,-795,0,1760410595,13345.384859649996,421.52591961000144,54118.95234744 2025-10-14,02:56:37.000,287,11053550,-795,0,1760410596,13345.39159595999,421.45542831000057,54118.63792704 2025-10-14,02:56:38.000,287,11053620,-795,0,1760410597,13345.364650719996,421.483624829998,54118.79164368001 2025-10-14,02:56:39.000,287,11053640,-795,0,1760410598,13345.445486439996,421.483624829998,54119.1130512 2025-10-14,02:56:40.000,287,11053578,-795,0,1760410599,13345.512849539991,421.46247743999993,54119.17593528001 2025-10-14,02:56:41.000,287,11053570,-795,0,1760410600,13345.546531089996,421.4060843999978,54119.154973920005 2025-10-14,02:56:42.000,287,11053538,-795,0,1760410601,13345.512849539991,421.3849370099997,54119.1829224 2025-10-14,02:56:43.000,287,11053606,-795,0,1760410602,13345.4185412,421.32854397000483,54118.91042472001 2025-10-14,02:56:44.000,287,11053530,-795,0,1760410603,13345.39833227,421.370838750001,54118.938373200006 2025-10-14,02:56:45.000,287,11053592,-795,0,1760410604,13345.452222749991,421.44133005000185,54119.13401256 2025-10-14,02:56:46.000,287,11053578,-795,0,1760410605,13345.465695369996,421.49067396000464,54119.217857999996 2025-10-14,02:56:47.000,287,11053589,-795,0,1760410606,13345.553267399991,421.5118213500027,54119.12003832 2025-10-14,02:56:48.000,287,11053588,-795,0,1760410607,13345.661048360002,421.4060843999978,54119.1130512 2025-10-14,02:56:49.000,287,11053584,-795,0,1760410608,13345.755356699992,421.34264223000355,54118.987283040005 2025-10-14,02:56:50.000,287,11053535,-795,0,1760410609,13345.721675150002,421.25805267000396,54118.987283040005 2025-10-14,02:56:51.000,287,11053593,-795,0,1760410610,13345.708202529997,421.2228070199999,54118.93138608001 2025-10-14,02:56:52.000,287,11053572,-795,0,1760410611,13345.600421570001,421.18051224000374,54118.819592160005 2025-10-14,02:56:53.000,287,11053598,-795,0,1760410612,13345.607157879997,421.21575789000053,54119.04318 2025-10-14,02:56:54.000,287,11053568,-795,0,1760410613,13345.681257290002,421.2369052799986,54119.21087088 2025-10-14,02:56:55.000,287,11053558,-795,0,1760410614,13345.728411459997,421.24395440999797,54119.23881936 2025-10-14,02:56:56.000,287,11053616,-795,0,1760410615,13345.492640609991,421.21575789000053,54118.89645048 2025-10-14,02:56:57.000,287,11053579,-795,0,1760410616,13345.566740019996,421.2087087600012,54119.13401256 2025-10-14,02:56:58.000,287,11053534,-795,0,1760410617,13345.647575739997,421.24395440999797,54119.23183224 2025-10-14,02:56:59.000,287,11053533,-795,0,1760410618,13345.647575739997,421.25805267000396,54119.252793600004 2025-10-14,02:57:00.000,287,11053582,-795,0,1760410619,13345.661048360002,421.2721509300027,54119.273754960006 2025-10-14,02:57:01.000,287,11053603,-795,0,1760410620,13345.681257290002,421.3003474500001,54119.273754960006 2025-10-14,02:57:02.000,287,11053581,-795,0,1760410621,13345.566740019996,421.27920006000204,54119.1829224 2025-10-14,02:57:03.000,287,11053573,-795,0,1760410622,13345.607157879997,421.29329832000076,54118.94536032 2025-10-14,02:57:04.000,287,11053601,-795,0,1760410623,13345.674520979992,421.3073965799995,54119.01523152 2025-10-14,02:57:05.000,287,11053609,-795,0,1760410624,13345.721675150002,421.27920006000204,54119.05715424001 2025-10-14,02:57:06.000,287,11053553,-795,0,1760410625,13345.701466220002,421.2862491900014,54119.07811560001 2025-10-14,02:57:07.000,287,11053558,-795,0,1760410626,13345.580212640001,421.27920006000204,54119.050167119996 2025-10-14,02:57:08.000,287,11053591,-795,0,1760410627,13345.647575739997,421.29329832000076,54119.203883760005 2025-10-14,02:57:09.000,287,11053567,-795,0,1760410628,13345.640839430002,421.3355931000042,54119.23881936 2025-10-14,02:57:10.000,287,11053594,-795,0,1760410629,13345.714938839992,421.37788788000034,54119.40651024 2025-10-14,02:57:11.000,287,11053594,-795,0,1760410630,13345.755356699992,421.3849370099997,54119.45542008 2025-10-14,02:57:12.000,287,11053584,-795,0,1760410631,13345.681257290002,421.370838750001,54119.4274716 2025-10-14,02:57:13.000,287,11053595,-795,0,1760410632,13345.640839430002,421.3990352699984,54119.252793600004 2025-10-14,02:57:14.000,287,11053558,-795,0,1760410633,13345.701466220002,421.3849370099997,54119.47638144 2025-10-14,02:57:15.000,287,11053603,-795,0,1760410634,13345.701466220002,421.4342809200025,54119.41349736001 2025-10-14,02:57:16.000,287,11053559,-795,0,1760410635,13345.674520979992,421.4131335300044,54119.46939432 2025-10-14,02:57:17.000,287,11053594,-795,0,1760410636,13345.566740019996,421.3990352699984,54119.09208984 2025-10-14,02:57:18.000,287,11053559,-795,0,1760410637,13345.560003710001,421.4483791800012,54118.9733088 2025-10-14,02:57:19.000,287,11053578,-795,0,1760410638,13345.634103119992,421.483624829998,54119.13401256 2025-10-14,02:57:20.000,287,11053624,-795,0,1760410639,13345.613894189992,421.5329687400008,54119.19689664001 2025-10-14,02:57:21.000,287,11053600,-795,0,1760410640,13345.607157879997,421.5752635200042,54119.19689664001 2025-10-14,02:57:22.000,287,11053573,-795,0,1760410641,13345.607157879997,421.54001787000016,54119.252793600004 2025-10-14,02:57:23.000,287,11053591,-795,0,1760410642,13345.600421570001,421.5752635200042,54119.33663904 2025-10-14,02:57:24.000,287,11053592,-795,0,1760410643,13345.620630500001,421.62460742999974,54119.4274716 2025-10-14,02:57:25.000,287,11053352,-795,0,1760410644,13345.600421570001,421.6316565599991,54119.35061328 2025-10-14,02:57:26.000,287,11053565,-795,0,1760410645,13345.506113229996,421.62460742999974,54119.154973920005 2025-10-14,02:57:27.000,287,11053610,-795,0,1760410646,13345.512849539991,421.63870568999846,54119.16196104 2025-10-14,02:57:28.000,287,11053583,-795,0,1760410647,13345.667784669997,421.67395134000253,54119.41349736001 2025-10-14,02:57:29.000,287,11053585,-795,0,1760410648,13345.748620389997,421.6950987300006,54119.46939432 2025-10-14,02:57:30.000,287,11053601,-795,0,1760410649,13345.755356699992,421.6669022100032,54119.52529128 2025-10-14,02:57:31.000,287,11053578,-795,0,1760410650,13345.762093010002,421.72329524999805,54119.48336856001 2025-10-14,02:57:32.000,287,11053562,-795,0,1760410651,13345.735147769992,421.6669022100032,54119.14798680001 2025-10-14,02:57:33.000,287,11053589,-795,0,1760410652,13345.741884080002,421.67395134000253,54119.036192880005 2025-10-14,02:57:34.000,287,11053607,-795,0,1760410653,13345.815983489993,421.6598530800038,54119.23881936 2025-10-14,02:57:35.000,287,11053586,-795,0,1760410654,13345.836192419993,421.68804960000125,54119.252793600004 2025-10-14,02:57:36.000,287,11053567,-795,0,1760410655,13345.822719800002,421.67395134000253,54119.53227840001 2025-10-14,02:57:37.000,287,11053619,-795,0,1760410656,13345.708202529997,421.6598530800038,54119.39952312 2025-10-14,02:57:38.000,287,11053572,-795,0,1760410657,13345.923764450003,421.5964109100023,54119.32965192 2025-10-14,02:57:39.000,287,11053495,-795,0,1760410658,13345.991127549998,421.58936178000295,54119.44843296 2025-10-14,02:57:40.000,287,11053591,-795,0,1760410659,13346.105644819989,421.6175583000004,54119.53227840001 2025-10-14,02:57:41.000,287,11053579,-795,0,1760410660,13346.119117439994,421.7444426400034,54119.567214 2025-10-14,02:57:42.000,287,11053584,-795,0,1760410661,13346.092172199998,421.7796882900002,54119.609136720006 2025-10-14,02:57:43.000,287,11053563,-795,0,1760410662,13345.930500759998,421.829032200003,54119.39952312 2025-10-14,02:57:44.000,287,11053589,-795,0,1760410663,13346.024809099988,421.8642778499998,54119.58118824001 2025-10-14,02:57:45.000,287,11053599,-795,0,1760410664,13345.997863859993,421.829032200003,54119.58118824001 2025-10-14,02:57:46.000,287,11053564,-795,0,1760410665,13346.058490649993,421.78673741999955,54119.69996928001 2025-10-14,02:57:47.000,287,11053595,-795,0,1760410666,13345.917028139993,421.7937865499989,54119.16894816 2025-10-14,02:57:48.000,287,11053577,-795,0,1760410667,13345.984391239988,421.78673741999955,54119.32965192 2025-10-14,02:57:49.000,287,11053573,-795,0,1760410668,13345.964182309988,421.8219830700036,54119.36458752001 2025-10-14,02:57:50.000,287,11053569,-795,0,1760410669,13345.970918619998,421.8008356799983,54119.490355680005 2025-10-14,02:57:51.000,287,11053612,-795,0,1760410670,13345.977654929993,421.8783761099985,54119.81875032001 2025-10-14,02:57:52.000,287,11053572,-795,0,1760410671,13345.923764450003,421.9065726300032,54119.85368592 2025-10-14,02:57:53.000,287,11053582,-795,0,1760410672,13345.883346590002,421.91362176000257,54119.67900792001 2025-10-14,02:57:54.000,287,11053553,-795,0,1760410673,13345.923764450003,421.8642778499998,54119.85368592 2025-10-14,02:57:55.000,287,11053583,-795,0,1760410674,13345.842928730002,421.9559165399987,54119.84669880001 2025-10-14,02:57:56.000,287,11053623,-795,0,1760410675,13345.836192419993,421.98411306000344,54119.84669880001 2025-10-14,02:57:57.000,287,11053613,-795,0,1760410676,13345.667784669997,421.9559165399987,54119.60214960001 2025-10-14,02:57:58.000,287,11053610,-795,0,1760410677,13345.634103119992,421.98411306000344,54119.73490488 2025-10-14,02:57:59.000,287,11053561,-795,0,1760410678,13345.667784669997,422.068702620003,54119.923557120004 2025-10-14,02:58:00.000,287,11053616,-795,0,1760410679,13345.654312049992,422.06165349000366,54119.86766016001 2025-10-14,02:58:01.000,287,11053621,-795,0,1760410680,13345.607157879997,422.0898500100011,54119.67900792001 2025-10-14,02:58:02.000,287,11053520,-795,0,1760410681,13345.573476329992,422.0898500100011,54119.567214 2025-10-14,02:58:03.000,287,11053546,-795,0,1760410682,13345.566740019996,422.11804652999854,54119.62311096 2025-10-14,02:58:04.000,287,11053595,-795,0,1760410683,13345.586948949996,422.1532921800026,54119.658046560005 2025-10-14,02:58:05.000,287,11053561,-795,0,1760410684,13345.546531089996,422.1673904400013,54119.98644120001 2025-10-14,02:58:06.000,287,11053574,-795,0,1760410685,13345.432013819991,422.19558695999876,54119.79778896001 2025-10-14,02:58:17.000,287,11053583,-795,0,1760410696,13345.425277509996,422.0264078399996,54119.588175360004 2025-10-14,02:58:18.000,287,11053543,-795,0,1760410697,13345.452222749991,422.01935871000023,54119.66503368 2025-10-14,02:58:19.000,287,11053592,-795,0,1760410698,13345.39833227,422.04755522999767,54119.91657000001 2025-10-14,02:58:20.000,287,11053587,-795,0,1760410699,13345.39833227,422.04755522999767,54119.90958288 2025-10-14,02:58:21.000,287,11053596,-795,0,1760410700,13345.324232859995,422.01935871000023,54119.84669880001 2025-10-14,02:58:22.000,287,11053601,-795,0,1760410701,13345.29728762,422.06165349000366,54119.86766016001 2025-10-14,02:58:23.000,287,11053568,-795,0,1760410702,13345.37812334,422.068702620003,54120.0213768 2025-10-14,02:58:24.000,287,11053584,-795,0,1760410703,13345.39159595999,422.0898500100011,54120.0563124 2025-10-14,02:58:25.000,287,11053559,-795,0,1760410704,13345.324232859995,422.0757517500024,54120.0563124 2025-10-14,02:58:26.000,287,11053539,-795,0,1760410705,13345.2164519,422.0898500100011,54119.83272456 2025-10-14,02:58:27.000,287,11053576,-795,0,1760410706,13345.061516769994,422.0405060999983,54119.567214 2025-10-14,02:58:28.000,287,11053629,-795,0,1760410707,13345.202979279995,422.0757517500024,54119.923557120004 2025-10-14,02:58:29.000,287,11053582,-795,0,1760410708,13345.18950665999,422.1391939200039,54119.86067304 2025-10-14,02:58:30.000,287,11053634,-795,0,1760410709,13345.223188209995,422.13214479000453,54119.658046560005 2025-10-14,02:58:31.000,287,11053561,-795,0,1760410710,13345.16929772999,422.14624305000325,54119.63009808001 2025-10-14,02:58:32.000,287,11053618,-795,0,1760410711,13345.12887986999,422.14624305000325,54119.62311096 2025-10-14,02:58:33.000,287,11053566,-795,0,1760410712,13345.223188209995,422.1885378299994,54119.83971168 2025-10-14,02:58:34.000,287,11053578,-795,0,1760410713,13345.19624297,422.2026360899981,54120.0563124 2025-10-14,02:58:35.000,287,11053567,-795,0,1760410714,13345.13561618,422.2590291300003,54120.03535104001 2025-10-14,02:58:36.000,287,11053590,-795,0,1760410715,13345.10867093999,422.29427478000434,54119.85368592 2025-10-14,02:58:37.000,287,11053591,-795,0,1760410716,13345.061516769994,422.28017651999835,54119.61612384 2025-10-14,02:58:38.000,287,11053587,-795,0,1760410717,13345.122143559995,422.3365695600005,54119.90259576 2025-10-14,02:58:39.000,287,11053631,-795,0,1760410718,13345.162561419995,422.3154221700024,54120.07028664 2025-10-14,02:58:40.000,287,11053574,-795,0,1760410719,13345.20971558999,422.3506678199992,54120.08426088001 2025-10-14,02:58:41.000,287,11053551,-795,0,1760410720,13345.122143559995,422.34361868999986,54119.93753136001 2025-10-14,02:58:42.000,287,11053552,-795,0,1760410721,13345.10867093999,422.3577169499986,54119.88862152 2025-10-14,02:58:43.000,287,11053515,-795,0,1760410722,13345.122143559995,422.32952043000114,54119.804776080004 2025-10-14,02:58:44.000,287,11053576,-795,0,1760410723,13345.06825307999,422.2872256499977,54119.609136720006 2025-10-14,02:58:45.000,287,11053620,-795,0,1760410724,13345.09519832,422.3224713000018,54119.67900792001 2025-10-14,02:58:46.000,287,11053582,-795,0,1760410725,13345.09519832,422.3013239100037,54119.73490488 2025-10-14,02:58:47.000,287,11053605,-795,0,1760410726,13344.973944739999,422.2378817400022,54119.4973428 2025-10-14,02:58:48.000,287,11053617,-795,0,1760410727,13344.906581639989,422.2519800000009,54119.76285336 2025-10-14,02:58:49.000,287,11053553,-795,0,1760410728,13344.926790569989,422.20968522000476,54119.923557120004 2025-10-14,02:58:50.000,287,11053552,-795,0,1760410729,13344.960472119994,422.1673904400013,54119.9515056 2025-10-14,02:58:51.000,287,11053601,-795,0,1760410730,13344.906581639989,422.14624305000325,54119.8816344 2025-10-14,02:58:52.000,287,11053592,-795,0,1760410731,13344.886372709989,422.13214479000453,54119.86067304 2025-10-14,02:58:53.000,287,11053624,-795,0,1760410732,13344.785328059988,422.0898500100011,54119.706956400005 2025-10-14,02:58:54.000,287,11053591,-795,0,1760410733,13344.711228649998,422.0405060999983,54119.60214960001 2025-10-14,02:58:55.000,287,11053621,-795,0,1760410734,13344.825745919989,422.0052604500015,54119.874647280005 2025-10-14,02:58:56.000,287,11053616,-795,0,1760410735,13344.819009609993,422.0123095800009,54119.874647280005 2025-10-14,02:58:57.000,287,11053595,-795,0,1760410736,13344.643865550002,421.9277200200013,54119.588175360004 2025-10-14,02:58:58.000,287,11053598,-795,0,1760410737,13344.691019719998,421.94181828,54119.43445872001 2025-10-14,02:58:59.000,287,11053575,-795,0,1760410738,13344.697756029993,421.87132697999914,54119.441445840006 2025-10-14,02:59:00.000,287,11053592,-795,0,1760410739,13344.697756029993,421.88542523999786,54119.371574640005 2025-10-14,02:59:01.000,287,11053601,-795,0,1760410740,13344.751646509998,421.8924743700045,54119.46240720001 2025-10-14,02:59:02.000,287,11053574,-795,0,1760410741,13344.711228649998,421.9770639300041,54119.62311096 2025-10-14,02:59:03.000,287,11053607,-795,0,1760410742,13344.616920309993,421.92067089000193,54119.553239759996 2025-10-14,02:59:04.000,287,11053609,-795,0,1760410743,13344.798800679993,421.9911621900028,54119.804776080004 2025-10-14,02:59:05.000,287,11053555,-795,0,1760410744,13344.812273299998,422.0123095800009,54119.81875032001 2025-10-14,02:59:06.000,287,11053529,-795,0,1760410745,13344.832482229998,422.01935871000023,54119.73490488 2025-10-14,02:59:07.000,287,11053596,-795,0,1760410746,13344.724701269988,422.0264078399996,54119.46240720001 2025-10-14,02:59:08.000,287,11053605,-795,0,1760410747,13344.751646509998,422.08280088000174,54119.539265520005 2025-10-14,02:59:09.000,287,11053572,-795,0,1760410748,13344.792064369998,422.1039482699998,54119.59516248 2025-10-14,02:59:10.000,287,11053582,-795,0,1760410749,13344.906581639989,422.1885378299994,54119.741892 2025-10-14,02:59:11.000,287,11053605,-795,0,1760410750,13344.960472119994,422.2026360899981,54119.776827600006 2025-10-14,02:59:12.000,287,11053611,-795,0,1760410751,13344.906581639989,422.2519800000009,54119.56022688001 2025-10-14,02:59:13.000,287,11053581,-795,0,1760410752,13344.872900089998,422.26607825999963,54119.29471632001 2025-10-14,02:59:14.000,287,11053559,-795,0,1760410753,13344.933526879999,422.32952043000114,54119.36458752001 2025-10-14,02:59:15.000,287,11053501,-795,0,1760410754,13344.906581639989,422.32952043000114,54119.26676784001 2025-10-14,02:59:16.000,287,11053601,-795,0,1760410755,13344.940263189994,422.37181521000457,54119.52529128 2025-10-14,02:59:17.000,287,11053572,-795,0,1760410756,13344.758382819993,422.37181521000457,54119.47638144 2025-10-14,02:59:18.000,287,11053592,-795,0,1760410757,13344.839218539993,422.4705030300029,54119.4274716 2025-10-14,02:59:19.000,287,11053540,-795,0,1760410758,13344.839218539993,422.4846012900016,54119.48336856001 2025-10-14,02:59:20.000,287,11053615,-795,0,1760410759,13344.913317949999,422.4634539000035,54119.62311096 2025-10-14,02:59:21.000,287,11053575,-795,0,1760410760,13344.940263189994,422.4705030300029,54119.68599504 2025-10-14,02:59:22.000,287,11053558,-795,0,1760410761,13344.913317949999,422.4705030300029,54119.59516248 2025-10-14,02:59:23.000,287,11053594,-795,0,1760410762,13344.859427469994,422.45640477000416,54119.35061328 2025-10-14,02:59:24.000,287,11053522,-795,0,1760410763,13344.866163779989,422.45640477000416,54119.36458752001 2025-10-14,02:59:25.000,287,11053581,-795,0,1760410764,13344.906581639989,422.47755216000223,54119.4973428 2025-10-14,02:59:26.000,287,11053568,-795,0,1760410765,13344.899845329994,422.4705030300029,54119.490355680005 2025-10-14,02:59:27.000,287,11053391,-795,0,1760410766,13344.839218539993,422.4846012900016,54119.22484512001 2025-10-14,02:59:28.000,287,11053608,-795,0,1760410767,13344.744910199988,422.4141099900007,54119.09208984 2025-10-14,02:59:29.000,287,11053570,-795,0,1760410768,13344.953735809999,422.37181521000457,54119.28074208 2025-10-14,02:59:30.000,287,11053527,-795,0,1760410769,13344.920054259994,422.36476607999793,54119.29471632001 2025-10-14,02:59:31.000,287,11053590,-795,0,1760410770,13344.933526879999,422.3577169499986,54119.588175360004 2025-10-14,02:59:32.000,287,11053544,-795,0,1760410771,13344.852691159998,422.2872256499977,54119.35061328 2025-10-14,02:59:33.000,287,11053588,-795,0,1760410772,13344.798800679993,422.2519800000009,54119.2877292 2025-10-14,02:59:34.000,287,11053601,-795,0,1760410773,13344.859427469994,422.2237834800035,54119.39952312 2025-10-14,02:59:35.000,287,11053579,-795,0,1760410774,13344.845954849989,422.1885378299994,54119.490355680005 2025-10-14,02:59:36.000,287,11053604,-795,0,1760410775,13344.812273299998,422.13214479000453,54119.46939432 2025-10-14,02:59:37.000,287,11053577,-795,0,1760410776,13344.670810789998,422.0264078399996,54119.07112848 2025-10-14,02:59:38.000,287,11053490,-795,0,1760410777,13344.637129239993,422.0405060999983,54119.203883760005 2025-10-14,02:59:39.000,287,11053601,-795,0,1760410778,13344.583238760002,422.01935871000023,54119.30869056 2025-10-14,02:59:40.000,287,11053481,-795,0,1760410779,13344.549557209997,421.98411306000344,54119.32965192 2025-10-14,02:59:41.000,287,11053570,-795,0,1760410780,13344.536084589992,421.94886740999937,54119.273754960006 2025-10-14,02:59:42.000,287,11053617,-795,0,1760410781,13344.482194110002,421.87132697999914,54119.12003832 2025-10-14,02:59:43.000,287,11053593,-795,0,1760410782,13344.421567320001,421.829032200003,54119.07811560001 2025-10-14,02:59:44.000,287,11053626,-795,0,1760410783,13344.414831009992,421.8008356799983,54119.036192880005 2025-10-14,02:59:45.000,287,11053591,-795,0,1760410784,13344.360940530001,421.81493394000427,54119.3576004 2025-10-14,02:59:46.000,287,11053564,-795,0,1760410785,13344.307050049996,421.7585409000021,54119.37856176 2025-10-14,02:59:47.000,287,11053600,-795,0,1760410786,13344.1386423,421.6810004700019,54118.95933456001 2025-10-14,02:59:48.000,287,11053641,-795,0,1760410787,13344.064542889995,421.6810004700019,54119.09907696001 2025-10-14,02:59:49.000,287,11053601,-795,0,1760410788,13344.01738872,421.6175583000004,54119.16196104 2025-10-14,02:59:50.000,287,11053609,-795,0,1760410789,13344.01065240999,421.62460742999974,54119.30869056 2025-10-14,02:59:51.000,287,11053593,-795,0,1760410790,13343.99044347999,421.5964109100023,54119.30170344 2025-10-14,02:59:52.000,287,11053583,-795,0,1760410791,13343.936553,421.54001787000016,54119.19689664001 2025-10-14,02:59:53.000,287,11053635,-795,0,1760410792,13343.84898096999,421.50477222000336,54119.13401256 2025-10-14,02:59:54.000,287,11053559,-795,0,1760410793,13343.87592621,421.497723090004,54119.28074208 2025-10-14,02:59:55.000,287,11053522,-795,0,1760410794,13343.801826799994,421.47657569999865,54119.036192880005 2025-10-14,02:59:56.000,287,11053592,-795,0,1760410795,13343.80856310999,421.3990352699984,54118.94536032 2025-10-14,02:59:57.000,287,11053611,-795,0,1760410796,13343.680573219994,421.32854397000483,54118.67984976 2025-10-14,02:59:58.000,287,11053552,-795,0,1760410797,13343.700782149994,421.3637896200016,54118.56106872 2025-10-14,02:59:59.000,287,11053595,-795,0,1760410798,13343.795090489999,421.37788788000034,54119.085102720004 2025-10-14,03:00:00.000,287,11053575,-795,0,1760410799,13343.80856310999,421.3637896200016,54119.23881936 2025-10-14,03:00:01.000,287,11053578,-795,0,1760410800,13343.781617869994,421.3355931000042,54119.050167119996 2025-10-14,03:00:02.000,287,11053522,-795,0,1760410801,13343.727727389989,421.31444570999884,54118.93138608001 2025-10-14,03:00:03.000,287,11053521,-795,0,1760410802,13343.754672629999,421.3003474500001,54119.00824440001 2025-10-14,03:00:04.000,287,11053593,-795,0,1760410803,13343.700782149994,421.3073965799995,54119.12003832 2025-10-14,03:00:05.000,287,11053588,-795,0,1760410804,13343.74793631999,421.25805267000396,54119.050167119996 2025-10-14,03:00:06.000,287,11053599,-795,0,1760410805,13343.646891669989,421.2228070199999,54118.88946336001 2025-10-14,03:00:07.000,287,11053584,-795,0,1760410806,13343.599737499993,421.1734631100044,54118.66587552 2025-10-14,03:00:08.000,287,11053587,-795,0,1760410807,13343.687309529989,421.16641397999774,54118.87548912 2025-10-14,03:00:09.000,287,11053606,-795,0,1760410808,13343.727727389989,421.13116833000095,54118.85452776 2025-10-14,03:00:10.000,287,11053534,-795,0,1760410809,13343.707518459989,421.1241192000016,54118.66587552 2025-10-14,03:00:11.000,287,11053596,-795,0,1760410810,13343.653627979998,421.0536279000007,54118.57504296001 2025-10-14,03:00:12.000,287,11053624,-795,0,1760410811,13343.566055949988,420.9901857299992,54118.44228768 2025-10-14,03:00:13.000,287,11053587,-795,0,1760410812,13343.586264879988,421.03248051000264,54118.66587552 2025-10-14,03:00:14.000,287,11053552,-795,0,1760410813,13343.586264879988,421.039529640002,54118.7986308 2025-10-14,03:00:15.000,287,11053627,-795,0,1760410814,13343.593001189998,421.00428398999793,54118.84055352001 2025-10-14,03:00:16.000,287,11053598,-795,0,1760410815,13343.545847019988,421.00428398999793,54118.74273384001 2025-10-14,03:00:17.000,287,11053630,-795,0,1760410816,13343.384175580002,420.93379269000434,54118.582030080004 2025-10-14,03:00:18.000,287,11053574,-795,0,1760410817,13343.498692849993,420.9549400800024,54118.519146 2025-10-14,03:00:19.000,287,11053492,-795,0,1760410818,13343.471747609998,420.91969442999834,54118.63792704 2025-10-14,03:00:20.000,287,11053603,-795,0,1760410819,13343.471747609998,420.9549400800024,54118.68683688 2025-10-14,03:00:21.000,287,11053641,-795,0,1760410820,13343.465011300003,420.86330139000347,54118.56805584 2025-10-14,03:00:22.000,287,11053611,-795,0,1760410821,13343.411120819997,420.87035052000283,54118.533120240005 2025-10-14,03:00:23.000,287,11053589,-795,0,1760410822,13343.478483919993,420.87035052000283,54118.344468 2025-10-14,03:00:24.000,287,11053593,-795,0,1760410823,13343.478483919993,420.8069083500013,54118.414339200004 2025-10-14,03:00:25.000,287,11053592,-795,0,1760410824,13343.518901779993,420.8139574800007,54118.47023616 2025-10-14,03:00:26.000,287,11053574,-795,0,1760410825,13343.505429159988,420.79985922000196,54118.42831344001 2025-10-14,03:00:27.000,287,11053617,-795,0,1760410826,13343.390911889997,420.7505153099992,54118.28857104001 2025-10-14,03:00:28.000,287,11053525,-795,0,1760410827,13343.357230339992,420.8069083500013,54118.37241648 2025-10-14,03:00:29.000,287,11053588,-795,0,1760410828,13343.296603549992,420.79985922000196,54118.47722328001 2025-10-14,03:00:30.000,287,11053654,-795,0,1760410829,13343.296603549992,420.7646135699979,54118.484210400005 2025-10-14,03:00:31.000,287,11053572,-795,0,1760410830,13343.424593440002,420.7646135699979,54118.63093992 2025-10-14,03:00:32.000,287,11053571,-795,0,1760410831,13343.397648199993,420.7646135699979,54118.69382400001 2025-10-14,03:00:33.000,287,11053590,-795,0,1760410832,13343.390911889997,420.7646135699979,54118.64491416001 2025-10-14,03:00:34.000,287,11053492,-795,0,1760410833,13343.289867239997,420.7152696600024,54118.47023616 2025-10-14,03:00:35.000,287,11053573,-795,0,1760410834,13343.316812479992,420.68707313999766,54118.50517176001 2025-10-14,03:00:36.000,287,11053623,-795,0,1760410835,13343.229240449997,420.708220530003,54118.49818464 2025-10-14,03:00:37.000,287,11053607,-795,0,1760410836,13343.202295210001,420.6165818400041,54118.05799608 2025-10-14,03:00:38.000,287,11053593,-795,0,1760410837,13343.209031519997,420.67297487999895,54118.246648320004 2025-10-14,03:00:39.000,287,11053570,-795,0,1760410838,13343.182086280001,420.6588766200002,54118.30953240001 2025-10-14,03:00:40.000,287,11053611,-795,0,1760410839,13343.296603549992,420.6659257499996,54118.47023616 2025-10-14,03:00:41.000,287,11053602,-795,0,1760410840,13343.249449379997,420.70117140000366,54118.6588884 2025-10-14,03:00:42.000,287,11053539,-795,0,1760410841,13343.202295210001,420.72231879000174,54118.61696568 2025-10-14,03:00:43.000,287,11053521,-795,0,1760410842,13343.242713070002,420.708220530003,54118.63093992 2025-10-14,03:00:44.000,287,11053618,-795,0,1760410843,13343.249449379997,420.708220530003,54118.651901280005 2025-10-14,03:00:45.000,287,11053613,-795,0,1760410844,13343.262922000002,420.73641705000045,54118.64491416001 2025-10-14,03:00:46.000,287,11053582,-795,0,1760410845,13343.101250560001,420.7293679200011,54118.54010736 2025-10-14,03:00:47.000,287,11053583,-795,0,1760410846,13343.114723179991,420.7787118300039,54118.32350664 2025-10-14,03:00:48.000,287,11053600,-795,0,1760410847,13343.188822589997,420.83510486999876,54118.39337784 2025-10-14,03:00:49.000,287,11053592,-795,0,1760410848,13343.370702959997,420.88444878000155,54118.72177248001 2025-10-14,03:00:50.000,287,11053569,-795,0,1760410849,13343.404384510002,420.9267435599977,54118.75670808 2025-10-14,03:00:51.000,287,11053585,-795,0,1760410850,13343.431329749998,420.96903834000113,54118.45626192001 2025-10-14,03:00:52.000,287,11053612,-795,0,1760410851,13343.471747609998,420.99723485999857,54118.49119752 2025-10-14,03:00:53.000,287,11053601,-795,0,1760410852,13343.485220230003,421.04657877000136,54118.365429360005 2025-10-14,03:00:54.000,287,11053606,-795,0,1760410853,13343.431329749998,421.0747752899988,54118.25363544 2025-10-14,03:00:55.000,287,11053631,-795,0,1760410854,13343.707518459989,421.18051224000374,54118.78465656 2025-10-14,03:00:56.000,287,11053596,-795,0,1760410855,13343.801826799994,421.2510035400046,54118.917411840004 2025-10-14,03:00:57.000,287,11053605,-795,0,1760410856,13343.741200009994,421.24395440999797,54118.54010736 2025-10-14,03:00:58.000,287,11053562,-795,0,1760410857,13343.87592621,421.370838750001,54118.7986308 2025-10-14,03:00:59.000,287,11053582,-795,0,1760410858,13344.003916099995,421.4483791800012,54118.819592160005 2025-10-14,03:01:00.000,287,11053593,-795,0,1760410859,13344.05107026999,421.497723090004,54118.9034376 2025-10-14,03:01:01.000,287,11053646,-795,0,1760410860,13344.15211491999,421.60346004000166,54118.87548912 2025-10-14,03:01:02.000,287,11053607,-795,0,1760410861,13344.05107026999,421.6669022100032,54118.74273384001 2025-10-14,03:01:03.000,287,11053590,-795,0,1760410862,13344.185796469996,421.77263916000084,54118.77766944 2025-10-14,03:01:04.000,287,11053581,-795,0,1760410863,13344.327258979996,421.81493394000427,54118.9733088 2025-10-14,03:01:05.000,287,11053583,-795,0,1760410864,13344.455248869992,421.89952350000385,54118.82657928 2025-10-14,03:01:06.000,287,11053587,-795,0,1760410865,13344.435039939992,421.9629656699981,54118.69382400001 2025-10-14,03:01:08.000,287,11053578,-795,0,1760410867,13344.522611970002,422.01935871000023,54118.52613312001 2025-10-14,03:01:09.000,287,11053615,-795,0,1760410868,13344.596711379992,422.11804652999854,54118.938373200006 2025-10-14,03:01:10.000,287,11053593,-795,0,1760410869,13344.542820900002,422.14624305000325,54118.76369520001 2025-10-14,03:01:11.000,287,11053627,-795,0,1760410870,13344.650601859998,422.1744395700007,54118.85452776 2025-10-14,03:01:12.000,287,11053588,-795,0,1760410871,13344.603447690002,422.19558695999876,54118.700811120005 2025-10-14,03:01:13.000,287,11053585,-795,0,1760410872,13344.805536989988,422.1744395700007,54118.98029592001 2025-10-14,03:01:14.000,287,11053551,-795,0,1760410873,13344.825745919989,422.13214479000453,54119.00125728 2025-10-14,03:01:15.000,287,11053598,-795,0,1760410874,13344.792064369998,422.14624305000325,54118.88946336001 2025-10-14,03:01:16.000,287,11053608,-795,0,1760410875,13344.812273299998,422.14624305000325,54118.84754064 2025-10-14,03:01:17.000,287,11053606,-795,0,1760410876,13344.852691159998,422.1532921800026,54118.770682320006 2025-10-14,03:01:18.000,287,11053622,-795,0,1760410877,13344.832482229998,422.11804652999854,54118.6588884 2025-10-14,03:01:19.000,287,11053619,-795,0,1760410878,13344.893109019999,422.18148870000005,54118.819592160005 2025-10-14,03:01:20.000,287,11053612,-795,0,1760410879,13344.953735809999,422.11804652999854,54118.7986308 2025-10-14,03:01:21.000,287,11053572,-795,0,1760410880,13344.994153669999,422.1039482699998,54118.70779824 2025-10-14,03:01:22.000,287,11053570,-795,0,1760410881,13344.960472119994,422.13214479000453,54118.72177248001 2025-10-14,03:01:23.000,287,11053618,-795,0,1760410882,13344.886372709989,422.1250956599979,54118.75670808 2025-10-14,03:01:24.000,287,11053547,-795,0,1760410883,13344.906581639989,422.1744395700007,54118.7986308 2025-10-14,03:01:25.000,287,11053581,-795,0,1760410884,13344.940263189994,422.14624305000325,54118.88946336001 2025-10-14,03:01:26.000,287,11053626,-795,0,1760410885,13344.913317949999,422.1532921800026,54118.9034376 2025-10-14,03:01:27.000,287,11053576,-795,0,1760410886,13344.832482229998,422.14624305000325,54118.882476239996 2025-10-14,03:01:28.000,287,11053620,-795,0,1760410887,13344.852691159998,422.09689914000046,54118.72177248001 2025-10-14,03:01:29.000,287,11053594,-795,0,1760410888,13344.832482229998,422.1391939200039,54118.79164368001 2025-10-14,03:01:30.000,287,11053561,-795,0,1760410889,13344.771855439998,422.13214479000453,54118.749720960004 2025-10-14,03:01:31.000,287,11053562,-795,0,1760410890,13344.859427469994,422.13214479000453,54118.987283040005 2025-10-14,03:01:32.000,287,11053598,-795,0,1760410891,13344.899845329994,422.06165349000366,54119.06414136 2025-10-14,03:01:33.000,287,11053592,-795,0,1760410892,13344.792064369998,422.0546043600043,54118.80561792 2025-10-14,03:01:34.000,287,11053606,-795,0,1760410893,13344.765119129988,421.9911621900028,54118.56805584 2025-10-14,03:01:35.000,287,11053636,-795,0,1760410894,13344.866163779989,422.0123095800009,54118.74273384001 2025-10-14,03:01:36.000,287,11053607,-795,0,1760410895,13344.893109019999,422.0052604500015,54118.84055352001 2025-10-14,03:01:37.000,287,11053635,-795,0,1760410896,13344.879636399994,421.9629656699981,54118.91042472001 2025-10-14,03:01:38.000,287,11053559,-795,0,1760410897,13344.731437579998,421.8783761099985,54118.6588884 2025-10-14,03:01:39.000,287,11053605,-795,0,1760410898,13344.792064369998,421.8924743700045,54118.86151488001 2025-10-14,03:01:40.000,287,11053597,-795,0,1760410899,13344.819009609993,421.829032200003,54118.93138608001 2025-10-14,03:01:41.000,287,11053550,-795,0,1760410900,13344.771855439998,421.8572287200004,54118.80561792 2025-10-14,03:01:42.000,287,11053595,-795,0,1760410901,13344.859427469994,421.8078848100049,54118.99427016 2025-10-14,03:01:43.000,287,11053572,-795,0,1760410902,13344.852691159998,421.78673741999955,54118.882476239996 2025-10-14,03:01:44.000,287,11053624,-715,0,1760410903,13344.859427469994,421.7162461199987,54118.868502000005 2025-10-14,03:01:45.000,287,11053597,-795,0,1760410904,13344.940263189994,421.6598530800038,54119.06414136 2025-10-14,03:01:46.000,287,11053600,-795,0,1760410905,13344.973944739999,421.5823126500036,54119.050167119996 2025-10-14,03:01:47.000,287,11053615,-795,0,1760410906,13344.940263189994,421.5470669999995,54118.77766944 2025-10-14,03:01:48.000,287,11053609,-795,0,1760410907,13344.845954849989,421.46247743999993,54118.25363544 2025-10-14,03:01:49.000,287,11053583,-795,0,1760410908,13344.899845329994,421.4483791800012,54118.55408160001 2025-10-14,03:01:50.000,287,11053600,-795,0,1760410909,13345.014362599999,421.4201826600038,54118.64491416001 2025-10-14,03:01:51.000,287,11053607,-795,0,1760410910,13345.07498939,421.44133005000185,54118.9733088 2025-10-14,03:01:52.000,287,11053570,-795,0,1760410911,13345.101934629995,421.370838750001,54118.89645048 2025-10-14,03:01:53.000,287,11053601,-795,0,1760410912,13345.04804414999,421.3496913600029,54118.770682320006 2025-10-14,03:01:54.000,287,11053546,-795,0,1760410913,13345.15582511,421.3073965799995,54118.9034376 2025-10-14,03:01:55.000,287,11053575,-795,0,1760410914,13345.12887986999,421.3073965799995,54118.85452776 2025-10-14,03:01:56.000,287,11053566,-795,0,1760410915,13345.20971558999,421.2721509300027,54118.86151488001 2025-10-14,03:01:57.000,287,11053581,-795,0,1760410916,13345.16929772999,421.27920006000204,54118.89645048 2025-10-14,03:01:58.000,287,11053585,-795,0,1760410917,13345.09519832,421.2016596300018,54118.40735208001 2025-10-14,03:01:59.000,287,11053587,-795,0,1760410918,13345.061516769994,421.22985614999925,54118.54010736 2025-10-14,03:02:00.000,287,11053622,-795,0,1760410919,13345.19624297,421.2369052799986,54118.73574672 2025-10-14,03:02:01.000,287,11053604,-795,0,1760410920,13345.27707869,421.2369052799986,54118.56805584 2025-10-14,03:02:02.000,287,11053536,-795,0,1760410921,13345.33096916999,421.24395440999797,54118.5890172 2025-10-14,03:02:03.000,287,11053578,-795,0,1760410922,13345.29728762,421.2651018000033,54118.47023616 2025-10-14,03:02:04.000,287,11053616,-795,0,1760410923,13345.27034237999,421.2228070199999,54118.26062256001 2025-10-14,03:02:05.000,287,11053559,-795,0,1760410924,13345.384859649996,421.370838750001,54118.749720960004 2025-10-14,03:02:06.000,287,11053578,-795,0,1760410925,13345.29055130999,421.39198613999906,54118.582030080004 2025-10-14,03:02:07.000,287,11053591,-795,0,1760410926,13345.37812334,421.4060843999978,54118.749720960004 2025-10-14,03:02:08.000,287,11053599,-795,0,1760410927,13345.39833227,421.4483791800012,54118.77766944 2025-10-14,03:02:09.000,287,11053587,-795,0,1760410928,13345.39159595999,421.5118213500027,54118.74273384001 2025-10-14,03:02:10.000,287,11053568,-795,0,1760410929,13345.472431679991,421.5118213500027,54118.81260504001 2025-10-14,03:02:11.000,287,11053519,-795,0,1760410930,13345.39159595999,421.56116525999823,54118.64491416001 2025-10-14,03:02:12.000,287,11053595,-795,0,1760410931,13345.472431679991,421.56116525999823,54118.74273384001 2025-10-14,03:02:13.000,287,11053586,-795,0,1760410932,13345.4185412,421.6175583000004,54118.714785359996 2025-10-14,03:02:14.000,287,11053618,-795,0,1760410933,13345.35791441,421.610509170001,54118.5890172 2025-10-14,03:02:15.000,287,11053589,-795,0,1760410934,13345.33770548,421.60346004000166,54118.35844224001 2025-10-14,03:02:16.000,287,11053579,-795,0,1760410935,13345.465695369996,421.6175583000004,54118.519146 2025-10-14,03:02:17.000,287,11053592,-795,0,1760410936,13345.485904299996,421.6457548199978,54118.62395280001 2025-10-14,03:02:18.000,287,11053551,-795,0,1760410937,13345.364650719996,421.58936178000295,54118.33049376 2025-10-14,03:02:19.000,287,11053585,-795,0,1760410938,13345.4185412,421.6669022100032,54118.72177248001 2025-10-14,03:02:20.000,287,11053624,-795,0,1760410939,13345.425277509996,421.6457548199978,54118.77766944 2025-10-14,03:02:21.000,287,11053621,-795,0,1760410940,13345.506113229996,421.6175583000004,54118.81260504001 2025-10-14,03:02:22.000,287,11053613,-795,0,1760410941,13345.512849539991,421.6175583000004,54118.85452776 2025-10-14,03:02:23.000,287,11053617,-795,0,1760410942,13345.465695369996,421.5964109100023,54118.749720960004 2025-10-14,03:02:24.000,287,11053603,-795,0,1760410943,13345.526322159996,421.56821439000487,54118.80561792 2025-10-14,03:02:25.000,287,11053616,-795,0,1760410944,13345.566740019996,421.5541161299989,54118.96632168 2025-10-14,03:02:26.000,287,11053576,-795,0,1760410945,13345.607157879997,421.54001787000016,54118.917411840004 2025-10-14,03:02:27.000,287,11053620,-795,0,1760410946,13345.560003710001,421.483624829998,54118.86151488001 2025-10-14,03:02:28.000,287,11053626,-795,0,1760410947,13345.45895906,421.4695265699993,54118.5890172 2025-10-14,03:02:29.000,287,11053580,-795,0,1760410948,13345.533058469991,421.4695265699993,54118.62395280001 2025-10-14,03:02:30.000,287,11053608,-795,0,1760410949,13345.620630500001,421.4483791800012,54118.62395280001 2025-10-14,03:02:31.000,287,11053655,-795,0,1760410950,13345.553267399991,421.39198613999906,54118.66587552 2025-10-14,03:02:32.000,287,11053584,-795,0,1760410951,13345.661048360002,421.37788788000034,54118.67286264001 2025-10-14,03:02:33.000,287,11053609,-795,0,1760410952,13345.586948949996,421.37788788000034,54118.73574672 2025-10-14,03:02:34.000,287,11053568,-795,0,1760410953,13345.627366809997,421.3849370099997,54118.9733088 2025-10-14,03:02:35.000,287,11053573,-795,0,1760410954,13345.674520979992,421.3990352699984,54118.987283040005 2025-10-14,03:02:36.000,287,11053578,-795,0,1760410955,13345.654312049992,421.4131335300044,54119.07112848 2025-10-14,03:02:37.000,287,11053595,-795,0,1760410956,13345.627366809997,421.42723179000313,54119.01523152 2025-10-14,03:02:38.000,287,11053653,-795,0,1760410957,13345.553267399991,421.45542831000057,54119.050167119996 2025-10-14,03:02:39.000,287,11053598,-795,0,1760410958,13345.492640609991,421.47657569999865,54119.09208984 2025-10-14,03:02:40.000,287,11053609,-795,0,1760410959,13345.647575739997,421.5329687400008,54119.203883760005 2025-10-14,03:02:41.000,287,11053578,-795,0,1760410960,13345.654312049992,421.56821439000487,54119.23183224 2025-10-14,03:02:42.000,287,11053593,-795,0,1760410961,13345.620630500001,421.6457548199978,54119.23183224 2025-10-14,03:02:43.000,287,11053583,-795,0,1760410962,13345.533058469991,421.6457548199978,54119.00125728 2025-10-14,03:02:44.000,287,11053560,-795,0,1760410963,13345.499376920001,421.63870568999846,54118.8335664 2025-10-14,03:02:45.000,287,11053597,-795,0,1760410964,13345.580212640001,421.7444426400034,54119.036192880005 2025-10-14,03:02:46.000,287,11053572,-795,0,1760410965,13345.553267399991,421.81493394000427,54119.050167119996 2025-10-14,03:02:47.000,287,11053584,-795,0,1760410966,13345.499376920001,421.88542523999786,54119.16196104 2025-10-14,03:02:48.000,287,11053596,-795,0,1760410967,13345.384859649996,421.91362176000257,54119.07112848 2025-10-14,03:02:49.000,287,11053577,-795,0,1760410968,13345.465695369996,422.01935871000023,54119.26676784001 2025-10-14,03:02:50.000,287,11053557,-795,0,1760410969,13345.526322159996,422.0405060999983,54119.4274716 2025-10-14,03:02:51.000,287,11053586,-795,0,1760410970,13345.41180488999,422.14624305000325,54119.385548879996 2025-10-14,03:02:52.000,287,11053583,-795,0,1760410971,13345.41180488999,422.1744395700007,54119.420484480004 2025-10-14,03:02:53.000,287,11053591,-795,0,1760410972,13345.23666083,422.19558695999876,54119.203883760005 2025-10-14,03:02:54.000,287,11053600,-795,0,1760410973,13345.27034237999,422.1885378299994,54119.371574640005 2025-10-14,03:02:55.000,287,11053605,-795,0,1760410974,13345.29728762,422.2519800000009,54119.65105944001 2025-10-14,03:02:56.000,287,11053599,-795,0,1760410975,13345.263606069995,422.273127389999,54119.57420112 2025-10-14,03:02:57.000,287,11053597,-795,0,1760410976,13345.17603404,422.3154221700024,54119.43445872001 2025-10-14,03:02:58.000,287,11053599,-795,0,1760410977,13345.00762628999,422.273127389999,54119.02221864 2025-10-14,03:02:59.000,287,11053621,-795,0,1760410978,13345.021098909994,422.32952043000114,54119.14798680001 2025-10-14,03:03:00.000,287,11053569,-795,0,1760410979,13345.021098909994,422.3506678199992,54119.203883760005 2025-10-14,03:03:01.000,287,11053641,-795,0,1760410980,13345.081725699994,422.3577169499986,54119.47638144 2025-10-14,03:03:02.000,287,11053595,-795,0,1760410981,13345.000889979994,422.3577169499986,54119.51131704001 2025-10-14,03:03:03.000,287,11053598,-795,0,1760410982,13344.933526879999,422.3365695600005,54119.44843296 2025-10-14,03:03:04.000,287,11053591,-795,0,1760410983,13344.940263189994,422.2378817400022,54119.37856176 2025-10-14,03:03:05.000,287,11053601,-795,0,1760410984,13344.926790569989,422.2026360899981,54119.34362616001 2025-10-14,03:03:06.000,287,11053607,-795,0,1760410985,13344.973944739999,422.20968522000476,54119.48336856001 2025-10-14,03:03:07.000,287,11053636,-795,0,1760410986,13344.933526879999,422.18148870000005,54119.46240720001 2025-10-14,03:03:08.000,287,11053560,-795,0,1760410987,13344.819009609993,422.01935871000023,54119.085102720004 2025-10-14,03:03:09.000,287,11053586,-795,0,1760410988,13344.845954849989,422.01935871000023,54119.29471632001 2025-10-14,03:03:10.000,287,11053570,-795,0,1760410989,13344.946999499989,421.9700148000047,54119.420484480004 2025-10-14,03:03:11.000,287,11053599,-795,0,1760410990,13344.920054259994,421.92067089000193,54119.48336856001 2025-10-14,03:03:12.000,287,11053590,-795,0,1760410991,13344.926790569989,421.8431304600017,54119.12702544001 2025-10-14,03:03:13.000,287,11053593,-795,0,1760410992,13344.926790569989,421.8008356799983,54119.085102720004 2025-10-14,03:03:14.000,287,11053566,-795,0,1760410993,13344.879636399994,421.73739351000404,54118.8335664 2025-10-14,03:03:15.000,287,11053590,-795,0,1760410994,13344.926790569989,421.7091969899993,54119.22484512001 2025-10-14,03:03:16.000,287,11053606,-795,0,1760410995,13344.920054259994,421.6950987300006,54119.39253600001 2025-10-14,03:03:17.000,287,11053615,-795,0,1760410996,13344.852691159998,421.6810004700019,54119.24580648001 2025-10-14,03:03:18.000,287,11053605,-795,0,1760410997,13344.819009609993,421.6457548199978,54119.036192880005 2025-10-14,03:03:19.000,287,11053598,-795,0,1760410998,13344.738173889993,421.58936178000295,54119.12003832 2025-10-14,03:03:20.000,287,11053609,-795,0,1760410999,13344.973944739999,421.5752635200042,54119.41349736001 2025-10-14,03:03:21.000,287,11053583,-795,0,1760411000,13344.953735809999,421.5470669999995,54119.41349736001 2025-10-14,03:03:22.000,287,11053561,-795,0,1760411001,13344.96720842999,421.483624829998,54119.35061328 2025-10-14,03:03:23.000,287,11053636,-795,0,1760411002,13344.839218539993,421.4695265699993,54119.16894816 2025-10-14,03:03:24.000,287,11053640,-795,0,1760411003,13344.825745919989,421.370838750001,54119.1829224 2025-10-14,03:03:25.000,287,11053625,-795,0,1760411004,13344.872900089998,421.3637896200016,54119.322664800005 2025-10-14,03:03:26.000,287,11053596,-795,0,1760411005,13344.845954849989,421.3003474500001,54119.01523152 2025-10-14,03:03:27.000,287,11053581,-795,0,1760411006,13344.738173889993,421.2721509300027,54118.92439896 2025-10-14,03:03:28.000,287,11053602,-795,0,1760411007,13344.758382819993,421.1875613700031,54118.74273384001 2025-10-14,03:03:29.000,287,11053648,-795,0,1760411008,13344.738173889993,421.1593648499984,54118.84055352001 2025-10-14,03:03:30.000,287,11053537,-795,0,1760411009,13344.771855439998,421.1382174600003,54119.23881936 2025-10-14,03:03:31.000,287,11053589,-795,0,1760411010,13344.684283410003,421.04657877000136,54119.23183224 2025-10-14,03:03:32.000,287,11053602,-795,0,1760411011,13344.549557209997,421.0254313800033,54119.13401256 2025-10-14,03:03:33.000,287,11053604,-795,0,1760411012,13344.542820900002,420.9267435599977,54118.9733088 2025-10-14,03:03:34.000,287,11053591,-795,0,1760411013,13344.563029830002,420.8562522600041,54118.98029592001 2025-10-14,03:03:35.000,287,11053573,-795,0,1760411014,13344.569766139997,420.7787118300039,54119.036192880005 2025-10-14,03:03:36.000,287,11053587,-795,0,1760411015,13344.616920309993,420.7293679200011,54119.17593528001 2025-10-14,03:03:37.000,287,11053609,-795,0,1760411016,13344.583238760002,420.6800240099983,54119.09907696001 2025-10-14,03:03:38.000,287,11053616,-795,0,1760411017,13344.401358390001,420.5460905400032,54118.62395280001 2025-10-14,03:03:39.000,287,11053606,-795,0,1760411018,13344.488930419997,420.5672379300013,54118.95234744 2025-10-14,03:03:40.000,287,11053611,-795,0,1760411019,13344.502403040002,420.4474027200049,54118.73574672 2025-10-14,03:03:41.000,287,11053597,-795,0,1760411020,13344.482194110002,420.4192062000002,54118.76369520001 2025-10-14,03:03:42.000,287,11053601,-795,0,1760411021,13344.509139349997,420.36281315999804,54118.79164368001 2025-10-14,03:03:43.000,287,11053595,-795,0,1760411022,13344.360940530001,420.3205183800019,54118.56106872 2025-10-14,03:03:44.000,287,11053565,-795,0,1760411023,13344.522611970002,420.3346166400006,54119.036192880005 2025-10-14,03:03:45.000,287,11053602,-795,0,1760411024,13344.502403040002,420.24297795000166,54118.93138608001 2025-10-14,03:03:46.000,287,11053595,-795,0,1760411025,13344.610183999997,420.2570762100004,54119.02920576001 2025-10-14,03:03:47.000,287,11053614,-795,0,1760411026,13344.583238760002,420.250027080001,54119.036192880005 2025-10-14,03:03:48.000,287,11053594,-795,0,1760411027,13344.482194110002,420.2147814300042,54118.77766944 2025-10-14,03:03:49.000,287,11053594,-795,0,1760411028,13344.542820900002,420.22887969000294,54118.96632168 2025-10-14,03:03:50.000,287,11053630,-795,0,1760411029,13344.691019719998,420.2359288200023,54119.00125728 2025-10-14,03:03:51.000,287,11053632,-795,0,1760411030,13344.677547099993,420.1865849099995,54119.09907696001 2025-10-14,03:03:52.000,287,11053601,-795,0,1760411031,13344.691019719998,420.2359288200023,54118.9733088 2025-10-14,03:03:53.000,287,11053662,-795,0,1760411032,13344.691019719998,420.20773230000486,54118.96632168 2025-10-14,03:03:54.000,287,11053577,-795,0,1760411033,13344.778591749993,420.20068316999823,54118.95933456001 2025-10-14,03:03:55.000,287,11053637,-795,0,1760411034,13344.758382819993,420.2218305600036,54118.582030080004 2025-10-14,03:03:56.000,287,11053622,-795,0,1760411035,13344.805536989988,420.22887969000294,54118.60997856 2025-10-14,03:03:57.000,287,11053613,-795,0,1760411036,13344.872900089998,420.2359288200023,54118.60997856 2025-10-14,03:03:58.000,287,11053593,-795,0,1760411037,13344.819009609993,420.1865849099995,54118.47722328001 2025-10-14,03:03:59.000,287,11053557,-795,0,1760411038,13344.906581639989,420.2570762100004,54118.7986308 2025-10-14,03:04:00.000,287,11053586,-795,0,1760411039,13345.000889979994,420.250027080001,54118.91042472001 2025-10-14,03:04:01.000,287,11053638,-795,0,1760411040,13345.13561618,420.2570762100004,54119.09208984 2025-10-14,03:04:02.000,287,11053604,-795,0,1760411041,13345.182770349995,420.2570762100004,54119.02221864 2025-10-14,03:04:03.000,287,11053604,-795,0,1760411042,13345.16929772999,420.24297795000166,54119.00125728 2025-10-14,03:04:04.000,287,11053579,-795,0,1760411043,13345.101934629995,420.2359288200023,54118.73574672 2025-10-14,03:04:05.000,287,11053612,-795,0,1760411044,13345.243397139995,420.250027080001,54118.95234744 2025-10-14,03:04:06.000,287,11053622,-795,0,1760411045,13345.08846200999,420.250027080001,54118.69382400001 2025-10-14,03:04:07.000,287,11053591,-795,0,1760411046,13345.25013344999,420.2147814300042,54118.94536032 2025-10-14,03:04:08.000,287,11053643,-795,0,1760411047,13345.223188209995,420.19363403999887,54118.84055352001 2025-10-14,03:04:09.000,287,11053630,-795,0,1760411048,13345.263606069995,420.1865849099995,54118.68683688 2025-10-14,03:04:10.000,287,11053612,-795,0,1760411049,13345.35791441,420.17953578000015,54118.714785359996 2025-10-14,03:04:11.000,287,11053531,-795,0,1760411050,13345.25686976,420.09494622000057,54118.547094479996 2025-10-14,03:04:12.000,287,11053647,-795,0,1760411051,13345.31749655,420.16543752000143,54118.70779824 2025-10-14,03:04:13.000,287,11053626,-795,0,1760411052,13345.31749655,420.1513392600027,54119.06414136 2025-10-14,03:04:14.000,287,11053609,-795,0,1760411053,13345.182770349995,420.1724866500008,54118.917411840004 2025-10-14,03:04:15.000,287,11053618,-795,0,1760411054,13345.202979279995,420.1513392600027,54118.92439896 2025-10-14,03:04:16.000,287,11053610,-795,0,1760411055,13345.31076023999,420.137241000004,54119.05715424001 2025-10-14,03:04:17.000,287,11053630,-795,0,1760411056,13345.27034237999,420.1090444799993,54119.09208984 2025-10-14,03:04:18.000,287,11053566,-795,0,1760411057,13345.18950665999,420.09494622000057,54118.86151488001 2025-10-14,03:04:19.000,287,11053619,-795,0,1760411058,13345.18950665999,420.137241000004,54118.9034376 2025-10-14,03:04:20.000,287,11053578,-795,0,1760411059,13345.27034237999,420.13019187000464,54118.93138608001 2025-10-14,03:04:21.000,287,11053608,-795,0,1760411060,13345.27034237999,420.09494622000057,54119.050167119996 2025-10-14,03:04:22.000,287,11053610,-795,0,1760411061,13345.283814999995,420.123142739998,54119.04318 2025-10-14,03:04:23.000,287,11053577,-795,0,1760411062,13345.29728762,420.05970057000377,54118.78465656 2025-10-14,03:04:24.000,287,11053609,-795,0,1760411063,13345.29055130999,420.0737988300025,54118.68683688 2025-10-14,03:04:25.000,287,11053607,-795,0,1760411064,13345.465695369996,420.137241000004,54118.81260504001 2025-10-14,03:04:26.000,287,11053521,-795,0,1760411065,13345.485904299996,420.20773230000486,54118.85452776 2025-10-14,03:04:27.000,287,11053571,-795,0,1760411066,13345.506113229996,420.17953578000015,54119.02920576001 2025-10-14,03:04:28.000,287,11053619,-795,0,1760411067,13345.43875013,420.1865849099995,54118.76369520001 2025-10-14,03:04:29.000,287,11053619,-795,0,1760411068,13345.566740019996,420.22887969000294,54118.95234744 2025-10-14,03:04:30.000,287,11053588,-795,0,1760411069,13345.667784669997,420.29232186000445,54118.93138608001 2025-10-14,03:04:31.000,287,11053576,-795,0,1760411070,13345.809247179997,420.3134692500025,54119.12702544001 2025-10-14,03:04:32.000,287,11053645,-795,0,1760411071,13345.876610279993,420.3698622900047,54119.12003832 2025-10-14,03:04:33.000,287,11053573,-795,0,1760411072,13345.762093010002,420.37691142000403,54118.49119752 2025-10-14,03:04:34.000,287,11053530,-795,0,1760411073,13345.970918619998,420.45445185000426,54119.07811560001 2025-10-14,03:04:35.000,287,11053630,-795,0,1760411074,13346.092172199998,420.52494314999785,54119.13401256 2025-10-14,03:04:36.000,287,11053621,-795,0,1760411075,13346.119117439994,420.57428706000064,54119.203883760005 2025-10-14,03:04:37.000,287,11053610,-795,0,1760411076,13346.179744229994,420.57428706000064,54118.84754064 2025-10-14,03:04:38.000,287,11053616,-795,0,1760411077,13346.193216849999,420.55313967000257,54118.582030080004 2025-10-14,03:04:39.000,287,11053597,-795,0,1760411078,13346.300997809994,420.68707313999766,54118.8335664 2025-10-14,03:04:40.000,287,11053610,-795,0,1760411079,13346.47614187,420.7646135699979,54119.036192880005 2025-10-14,03:04:41.000,287,11053591,-795,0,1760411080,13346.48961448999,420.7716627000045,54119.14099968 2025-10-14,03:04:42.000,287,11053542,-795,0,1760411081,13346.59739545,420.8139574800007,54119.37856176 2025-10-14,03:04:43.000,287,11053617,-795,0,1760411082,13346.644549619996,420.84920313000475,54119.16196104 2025-10-14,03:04:44.000,287,11053588,-795,0,1760411083,13346.631076999991,420.89854704000027,54119.14798680001 2025-10-14,03:04:45.000,287,11053599,-795,0,1760411084,13346.745594269996,420.9055961699996,54119.14099968 2025-10-14,03:04:46.000,287,11053538,-795,0,1760411085,13346.812957369992,420.94789095000306,54119.23183224 2025-10-14,03:04:47.000,287,11053592,-795,0,1760411086,13346.799484750001,420.9619892100018,54119.14099968 2025-10-14,03:04:48.000,287,11053595,-795,0,1760411087,13346.819693680001,420.9901857299992,54118.93138608001 2025-10-14,03:04:49.000,287,11053526,-795,0,1760411088,13346.907265709997,421.0254313800033,54119.02920576001 2025-10-14,03:04:50.000,287,11053524,-795,0,1760411089,13347.001574050002,421.06772615999944,54119.21087088 2025-10-14,03:04:51.000,287,11053596,-795,0,1760411090,13347.102618700002,421.0747752899988,54119.06414136 2025-10-14,03:04:52.000,287,11053595,-795,0,1760411091,13347.062200840002,421.11002094000287,54118.76369520001 2025-10-14,03:04:53.000,287,11053568,-795,0,1760411092,13347.122827630003,421.11002094000287,54118.78465656 2025-10-14,03:04:54.000,287,11053593,-795,0,1760411093,13347.068937149998,421.1170700700022,54118.63792704 2025-10-14,03:04:55.000,287,11053593,-795,0,1760411094,13347.277762759993,421.152315719999,54119.00824440001 2025-10-14,03:04:56.000,287,11053603,-795,0,1760411095,13347.304707999989,421.19461050000245,54119.16894816 2025-10-14,03:04:57.000,287,11053591,-795,0,1760411096,13347.345125859989,421.22985614999925,54119.07811560001 2025-10-14,03:04:58.000,287,11053600,-795,0,1760411097,13347.291235379998,421.1734631100044,54118.73574672 2025-10-14,03:04:59.000,287,11053630,-795,0,1760411098,13347.331653239999,421.2228070199999,54118.86151488001 2025-10-14,03:05:00.000,287,11053569,-795,0,1760411099,13347.419225269994,421.2510035400046,54118.95234744 2025-10-14,03:05:01.000,287,11053605,-795,0,1760411100,13347.560687779995,421.3003474500001,54119.01523152 2025-10-14,03:05:02.000,287,11053610,-795,0,1760411101,13347.56742408999,421.3637896200016,54119.12003832 2025-10-14,03:05:03.000,287,11053618,-795,0,1760411102,13347.601105639995,421.3849370099997,54119.01523152 2025-10-14,03:05:04.000,287,11053605,-795,0,1760411103,13347.68867766999,421.3849370099997,54119.09208984 2025-10-14,03:05:05.000,287,11053623,-795,0,1760411104,13347.74930445999,421.4131335300044,54118.98029592001 2025-10-14,03:05:06.000,287,11053557,-795,0,1760411105,13347.722359219995,421.4201826600038,54118.96632168 2025-10-14,03:05:07.000,287,11053614,-795,0,1760411106,13347.73583184,421.47657569999865,54118.917411840004 2025-10-14,03:05:09.000,287,11053600,-795,0,1760411108,13347.74930445999,421.5329687400008,54119.06414136 2025-10-14,03:05:10.000,287,11053562,-795,0,1760411109,13347.762777079995,421.58936178000295,54119.252793600004 2025-10-14,03:05:11.000,287,11053598,-795,0,1760411110,13347.803194939996,421.60346004000166,54119.2877292 2025-10-14,03:05:12.000,287,11053601,-795,0,1760411111,13347.72909552999,421.6316565599991,54119.09907696001 2025-10-14,03:05:13.000,287,11053605,-795,0,1760411112,13347.823403869996,421.6669022100032,54119.30170344 2025-10-14,03:05:14.000,287,11053617,-795,0,1760411113,13347.81666756,421.6950987300006,54119.41349736001 2025-10-14,03:05:15.000,287,11053638,-795,0,1760411114,13347.83687649,421.7303443800047,54119.39253600001 2025-10-14,03:05:16.000,287,11053615,-795,0,1760411115,13347.83687649,421.7585409000021,54119.39952312 2025-10-14,03:05:17.000,287,11053620,-795,0,1760411116,13347.80993124999,421.8078848100049,54119.217857999996 2025-10-14,03:05:18.000,287,11053603,-795,0,1760411117,13347.76951338999,421.8078848100049,54119.23881936 2025-10-14,03:05:19.000,287,11053608,-795,0,1760411118,13347.762777079995,421.7937865499989,54118.84055352001 2025-10-14,03:05:20.000,287,11053620,-795,0,1760411119,13347.904239589996,421.8642778499998,54119.14099968 2025-10-14,03:05:21.000,287,11053592,-795,0,1760411120,13347.944657449996,421.9277200200013,54119.21087088 2025-10-14,03:05:22.000,287,11053575,-795,0,1760411121,13347.978339000001,421.9770639300041,54119.35061328 2025-10-14,03:05:23.000,287,11053622,-795,0,1760411122,13348.038965790001,422.0546043600043,54119.4274716 2025-10-14,03:05:24.000,287,11053597,-795,0,1760411123,13348.099592580002,422.06165349000366,54119.48336856001 2025-10-14,03:05:25.000,287,11053605,-795,0,1760411124,13348.032229479992,422.1039482699998,54119.3576004 2025-10-14,03:05:26.000,287,11053580,-795,0,1760411125,13348.106328889997,422.16034131000197,54119.322664800005 2025-10-14,03:05:27.000,287,11053584,-795,0,1760411126,13348.133274129992,422.19558695999876,54119.18990952 2025-10-14,03:05:28.000,287,11053628,-795,0,1760411127,13348.301681880002,422.2237834800035,54119.54625264 2025-10-14,03:05:29.000,287,11053594,-795,0,1760411128,13348.180428300002,422.2378817400022,54119.34362616001 2025-10-14,03:05:30.000,287,11053594,-795,0,1760411129,13348.355572359993,422.2590291300003,54119.47638144 2025-10-14,03:05:31.000,287,11053573,-795,0,1760411130,13348.389253909998,422.29427478000434,54119.46240720001 2025-10-14,03:05:32.000,287,11053592,-795,0,1760411131,13348.463353319989,422.3013239100037,54119.3576004 2025-10-14,03:05:33.000,287,11053585,-795,0,1760411132,13348.476825939993,422.3224713000018,54119.21087088 2025-10-14,03:05:34.000,287,11053599,-795,0,1760411133,13348.288209259998,422.3365695600005,54119.09208984 2025-10-14,03:05:35.000,287,11053628,-795,0,1760411134,13348.456617009993,422.3224713000018,54119.12702544001 2025-10-14,03:05:36.000,287,11053646,-795,0,1760411135,13348.476825939993,422.37181521000457,54119.26676784001 2025-10-14,03:05:37.000,287,11053579,-795,0,1760411136,13348.672178929999,422.44230650999816,54119.609136720006 2025-10-14,03:05:38.000,287,11053580,-795,0,1760411137,13348.638497379994,422.4352573799988,54119.637085200004 2025-10-14,03:05:39.000,287,11053602,-795,0,1760411138,13348.483562249989,422.4634539000035,54119.34362616001 2025-10-14,03:05:40.000,287,11053633,-795,0,1760411139,13348.571134279999,422.4352573799988,54119.30869056 2025-10-14,03:05:41.000,287,11053608,-795,0,1760411140,13348.584606899989,422.4846012900016,54119.371574640005 2025-10-14,03:05:42.000,287,11053590,-795,0,1760411141,13348.672178929999,422.5621417200018,54119.553239759996 2025-10-14,03:05:43.000,287,11053607,-795,0,1760411142,13348.651969999999,422.57623998000054,54119.54625264 2025-10-14,03:05:44.000,287,11053631,-795,0,1760411143,13348.598079519994,422.54099433000374,54119.539265520005 2025-10-14,03:05:45.000,287,11053617,-795,0,1760411144,13348.530716419998,422.57623998000054,54119.39952312 2025-10-14,03:05:46.000,287,11053567,-795,0,1760411145,13348.591343209999,422.5480434600031,54119.33663904 2025-10-14,03:05:47.000,287,11053621,-795,0,1760411146,13348.497034869994,422.6114856300046,54119.31567768001 2025-10-14,03:05:48.000,287,11053619,-795,0,1760411147,13348.497034869994,422.5621417200018,54119.36458752001 2025-10-14,03:05:49.000,287,11053632,-795,0,1760411148,13348.402726529988,422.54099433000374,54119.09907696001 2025-10-14,03:05:50.000,287,11053630,-795,0,1760411149,13348.382517599988,422.604436499998,54119.39952312 2025-10-14,03:05:51.000,287,11053600,-795,0,1760411150,13348.429671769998,422.6326330200027,54119.588175360004 2025-10-14,03:05:52.000,287,11053617,-795,0,1760411151,13348.409462839998,422.604436499998,54119.658046560005 2025-10-14,03:05:53.000,287,11053554,-795,0,1760411152,13348.342099740003,422.5832891099999,54119.59516248 2025-10-14,03:05:54.000,287,11053632,-795,0,1760411153,13348.261264020002,422.5691908500012,54119.46240720001 2025-10-14,03:05:55.000,287,11053582,-795,0,1760411154,13348.261264020002,422.55509259000246,54119.441445840006 2025-10-14,03:05:56.000,287,11053607,-795,0,1760411155,13348.268000329997,422.5198469399984,54119.53227840001 2025-10-14,03:05:57.000,287,11053625,-795,0,1760411156,13348.214109849992,422.5339452000044,54119.60214960001 2025-10-14,03:05:58.000,287,11053604,-795,0,1760411157,13348.113065199992,422.47755216000223,54119.4973428 2025-10-14,03:05:59.000,287,11053622,-795,0,1760411158,13348.032229479992,422.400011730002,54118.88946336001 2025-10-14,03:06:00.000,287,11053597,-795,0,1760411159,13348.113065199992,422.4211591200001,54119.29471632001 2025-10-14,03:06:01.000,287,11053629,-795,0,1760411160,13348.160219370002,422.4211591200001,54119.39952312 2025-10-14,03:06:02.000,287,11053589,-795,0,1760411161,13348.146746749997,422.37181521000457,54119.32965192 2025-10-14,03:06:03.000,287,11053658,-795,0,1760411162,13348.065911029997,422.37886434000393,54119.567214 2025-10-14,03:06:04.000,287,11053565,-795,0,1760411163,13348.005284239996,422.34361868999986,54119.420484480004 2025-10-14,03:06:05.000,287,11053594,-795,0,1760411164,13347.991811619991,422.29427478000434,54119.43445872001 2025-10-14,03:06:06.000,287,11053586,-795,0,1760411165,13347.985075309996,422.3013239100037,54119.56022688001 2025-10-14,03:06:07.000,287,11053608,-795,0,1760411166,13347.937921140001,422.2590291300003,54119.609136720006 2025-10-14,03:06:08.000,287,11053638,-795,0,1760411167,13347.971602689991,422.2237834800035,54119.58118824001 2025-10-14,03:06:09.000,287,11053603,-795,0,1760411168,13347.702150289995,422.1673904400013,54119.43445872001 2025-10-14,03:06:10.000,287,11053578,-795,0,1760411169,13347.803194939996,422.1744395700007,54119.39253600001 2025-10-14,03:06:11.000,287,11053586,-795,0,1760411170,13347.75604077,422.13214479000453,54119.51131704001 2025-10-14,03:06:12.000,287,11053617,-795,0,1760411171,13347.75604077,422.1391939200039,54119.60214960001 2025-10-14,03:06:13.000,287,11053616,-795,0,1760411172,13347.66846873999,422.1250956599979,54119.34362616001 2025-10-14,03:06:14.000,287,11053583,-795,0,1760411173,13347.53374254,422.04755522999767,54119.22484512001 2025-10-14,03:06:15.000,287,11053622,-795,0,1760411174,13347.500060989994,422.0757517500024,54119.26676784001 2025-10-14,03:06:16.000,287,11053608,-795,0,1760411175,13347.60784194999,422.1250956599979,54119.46939432 2025-10-14,03:06:17.000,287,11053637,-795,0,1760411176,13347.53374254,422.1391939200039,54119.755866240004 2025-10-14,03:06:18.000,287,11053633,-795,0,1760411177,13347.47311575,422.14624305000325,54119.706956400005 2025-10-14,03:06:19.000,287,11053607,-795,0,1760411178,13347.196927039993,422.16034131000197,54119.37856176 2025-10-14,03:06:20.000,287,11053616,-795,0,1760411179,13347.277762759993,422.1532921800026,54119.56022688001 2025-10-14,03:06:21.000,287,11053641,-795,0,1760411180,13347.223872279988,422.20968522000476,54119.56022688001 2025-10-14,03:06:22.000,287,11053591,-795,0,1760411181,13347.237344899993,422.26607825999963,54119.706956400005 2025-10-14,03:06:23.000,287,11053587,-795,0,1760411182,13347.190190729998,422.3013239100037,54119.79080184 2025-10-14,03:06:24.000,287,11053583,-795,0,1760411183,13347.129563939998,422.32952043000114,54119.79080184 2025-10-14,03:06:25.000,287,11053606,-795,0,1760411184,13347.055464529993,422.37181521000457,54119.69298216 2025-10-14,03:06:26.000,287,11053587,-795,0,1760411185,13347.089146079998,422.400011730002,54119.66503368 2025-10-14,03:06:27.000,287,11053640,-795,0,1760411186,13347.008310359997,422.4141099900007,54119.54625264 2025-10-14,03:06:28.000,287,11053603,-795,0,1760411187,13347.021782980002,422.42820824999944,54119.490355680005 2025-10-14,03:06:29.000,287,11053596,-795,0,1760411188,13346.893793089992,422.3577169499986,54119.217857999996 2025-10-14,03:06:30.000,287,11053611,-795,0,1760411189,13346.893793089992,422.4634539000035,54119.58118824001 2025-10-14,03:06:31.000,287,11053609,-795,0,1760411190,13346.927474639997,422.50574867999967,54119.8117632 2025-10-14,03:06:32.000,287,11053639,-795,0,1760411191,13346.940947260002,422.47755216000223,54119.825737440005 2025-10-14,03:06:33.000,287,11053611,-795,0,1760411192,13346.860111540002,422.47755216000223,54119.79778896001 2025-10-14,03:06:34.000,287,11053577,-795,0,1760411193,13346.792748439992,422.39296260000265,54119.609136720006 2025-10-14,03:06:35.000,287,11053526,-795,0,1760411194,13346.604131759996,422.37886434000393,54119.56022688001 2025-10-14,03:06:36.000,287,11053608,-795,0,1760411195,13346.725385339996,422.2519800000009,54119.567214 2025-10-14,03:06:37.000,287,11053616,-795,0,1760411196,13346.705176409996,422.2590291300003,54119.72093064 2025-10-14,03:06:38.000,287,11053613,-795,0,1760411197,13346.59065913999,422.16034131000197,54119.58118824001 2025-10-14,03:06:39.000,287,11053628,-795,0,1760411198,13346.583922829996,422.0757517500024,54119.3576004 2025-10-14,03:06:40.000,287,11053606,-795,0,1760411199,13346.59739545,422.01935871000023,54119.490355680005 2025-10-14,03:06:41.000,287,11053588,-795,0,1760411200,13346.624340689996,421.9770639300041,54119.57420112 2025-10-14,03:06:42.000,287,11053601,-795,0,1760411201,13346.53003234999,421.88542523999786,54119.56022688001 2025-10-14,03:06:43.000,287,11053610,-795,0,1760411202,13346.422251389995,421.87132697999914,54119.52529128 2025-10-14,03:06:44.000,287,11053623,-795,0,1760411203,13346.32794304999,421.83608133000234,54119.658046560005 2025-10-14,03:06:45.000,287,11053607,-795,0,1760411204,13346.26731625999,421.75149177000276,54119.64407232 2025-10-14,03:06:46.000,287,11053595,-795,0,1760411205,13346.233634709999,421.72329524999805,54119.8117632 2025-10-14,03:06:47.000,287,11053597,-795,0,1760411206,13346.166271609989,421.70214785999997,54119.84669880001 2025-10-14,03:06:48.000,287,11053614,-795,0,1760411207,13346.078699579994,421.6598530800038,54119.72791776001 2025-10-14,03:06:49.000,287,11053629,-795,0,1760411208,13345.863137660002,421.56821439000487,54119.52529128 2025-10-14,03:06:50.000,287,11053625,-795,0,1760411209,13345.876610279993,421.5752635200042,54119.637085200004 2025-10-14,03:06:51.000,287,11053563,-795,0,1760411210,13345.809247179997,421.5470669999995,54119.706956400005 2025-10-14,03:06:52.000,287,11053621,-795,0,1760411211,13345.762093010002,421.56821439000487,54119.825737440005 2025-10-14,03:06:53.000,287,11053622,-795,0,1760411212,13345.667784669997,421.56116525999823,54119.776827600006 2025-10-14,03:06:54.000,287,11053657,-795,0,1760411213,13345.4185412,421.49067396000464,54119.19689664001 2025-10-14,03:06:55.000,287,11053614,-795,0,1760411214,13345.432013819991,421.56821439000487,54119.441445840006 2025-10-14,03:06:56.000,287,11053587,-795,0,1760411215,13345.37138702999,421.5188704800021,54119.46939432 2025-10-14,03:06:57.000,287,11053619,-795,0,1760411216,13345.33096916999,421.56116525999823,54119.65105944001 2025-10-14,03:06:58.000,287,11053587,-795,0,1760411217,13345.27034237999,421.6316565599991,54119.83971168 2025-10-14,03:06:59.000,287,11053634,-795,0,1760411218,13345.04804414999,421.6316565599991,54119.46240720001 2025-10-14,03:07:00.000,287,11053629,-795,0,1760411219,13345.081725699994,421.610509170001,54119.63009808001 2025-10-14,03:07:01.000,287,11053596,-795,0,1760411220,13345.021098909994,421.65280395000445,54119.63009808001 2025-10-14,03:07:02.000,287,11053612,-795,0,1760411221,13345.02783521999,421.6950987300006,54119.66503368 2025-10-14,03:07:03.000,287,11053549,-795,0,1760411222,13344.994153669999,421.75149177000276,54119.637085200004 2025-10-14,03:07:04.000,287,11053636,-795,0,1760411223,13345.000889979994,421.73739351000404,54119.741892 2025-10-14,03:07:05.000,287,11053618,-795,0,1760411224,13344.994153669999,421.7585409000021,54119.69298216 2025-10-14,03:07:06.000,287,11053577,-795,0,1760411225,13344.973944739999,421.75149177000276,54119.706956400005 2025-10-14,03:07:07.000,287,11053631,-795,0,1760411226,13344.920054259994,421.75149177000276,54119.35061328 2025-10-14,03:07:08.000,287,11053608,-795,0,1760411227,13344.994153669999,421.6950987300006,54119.252793600004 2025-10-14,03:07:09.000,287,11053588,-795,0,1760411228,13344.879636399994,421.67395134000253,54119.16196104 2025-10-14,03:07:10.000,287,11053625,-795,0,1760411229,13345.014362599999,421.6950987300006,54119.203883760005 2025-10-14,03:07:11.000,287,11053621,-795,0,1760411230,13345.122143559995,421.6810004700019,54119.53227840001 2025-10-14,03:07:12.000,287,11053585,-795,0,1760411231,13345.18950665999,421.63870568999846,54119.66503368 2025-10-14,03:07:13.000,287,11053617,-795,0,1760411232,13345.202979279995,421.6598530800038,54119.64407232 2025-10-14,03:07:14.000,287,11053600,-795,0,1760411233,13345.19624297,421.62460742999974,54119.4973428 2025-10-14,03:07:15.000,287,11053600,-795,0,1760411234,13345.223188209995,421.5541161299989,54119.48336856001 2025-10-14,03:07:16.000,287,11053575,-795,0,1760411235,13345.25686976,421.50477222000336,54119.54625264 2025-10-14,03:07:17.000,287,11053609,-795,0,1760411236,13345.29728762,421.49067396000464,54119.588175360004 2025-10-14,03:07:18.000,287,11053583,-795,0,1760411237,13345.223188209995,421.44133005000185,54119.39952312 2025-10-14,03:07:19.000,287,11053600,-795,0,1760411238,13345.243397139995,421.37788788000034,54119.30170344 2025-10-14,03:07:20.000,287,11053606,-795,0,1760411239,13345.25013344999,421.3990352699984,54119.44843296 2025-10-14,03:07:21.000,287,11053611,-795,0,1760411240,13345.33096916999,421.370838750001,54119.59516248 2025-10-14,03:07:22.000,287,11053626,-795,0,1760411241,13345.324232859995,421.3355931000042,54119.24580648001 2025-10-14,03:07:23.000,287,11053611,-795,0,1760411242,13345.25013344999,421.2862491900014,54119.22484512001 2025-10-14,03:07:24.000,287,11053627,-795,0,1760411243,13345.162561419995,421.3073965799995,54119.04318 2025-10-14,03:07:25.000,287,11053590,-795,0,1760411244,13345.101934629995,421.2721509300027,54119.14798680001 2025-10-14,03:07:26.000,287,11053597,-795,0,1760411245,13345.11540725,421.27920006000204,54119.51830416 2025-10-14,03:07:27.000,287,11053626,-795,0,1760411246,13345.101934629995,421.2651018000033,54119.490355680005 2025-10-14,03:07:28.000,287,11053622,-795,0,1760411247,13345.021098909994,421.2651018000033,54119.31567768001 2025-10-14,03:07:29.000,287,11053628,-795,0,1760411248,13344.866163779989,421.18051224000374,54118.9034376 2025-10-14,03:07:30.000,287,11053629,-795,0,1760411249,13344.960472119994,421.2087087600012,54119.12702544001 2025-10-14,03:07:31.000,287,11053604,-795,0,1760411250,13344.953735809999,421.2087087600012,54119.16894816 2025-10-14,03:07:32.000,287,11053588,-795,0,1760411251,13344.940263189994,421.2087087600012,54119.26676784001 2025-10-14,03:07:33.000,287,11053580,-795,0,1760411252,13344.933526879999,421.2510035400046,54119.21087088 2025-10-14,03:07:34.000,287,11053587,-795,0,1760411253,13344.859427469994,421.21575789000053,54119.085102720004 2025-10-14,03:07:35.000,287,11053587,-795,0,1760411254,13344.845954849989,421.22985614999925,54119.14798680001 2025-10-14,03:07:36.000,287,11053562,-795,0,1760411255,13344.879636399994,421.2228070199999,54118.88946336001 2025-10-14,03:07:37.000,287,11053621,-795,0,1760411256,13344.805536989988,421.2369052799986,54118.882476239996 2025-10-14,03:07:38.000,287,11053607,-795,0,1760411257,13344.960472119994,421.19461050000245,54118.9733088 2025-10-14,03:07:39.000,287,11053607,-795,0,1760411258,13344.792064369998,421.11002094000287,54118.50517176001 2025-10-14,03:07:40.000,287,11053615,-795,0,1760411259,13344.913317949999,421.1875613700031,54119.00824440001 2025-10-14,03:07:41.000,287,11053614,-795,0,1760411260,13344.812273299998,421.18051224000374,54119.02221864 2025-10-14,03:07:42.000,287,11053613,-795,0,1760411261,13344.920054259994,421.18051224000374,54119.154973920005 2025-10-14,03:07:43.000,287,11053571,-795,0,1760411262,13344.926790569989,421.1593648499984,54119.18990952 2025-10-14,03:07:44.000,287,11053625,-795,0,1760411263,13344.913317949999,421.18051224000374,54119.1130512 2025-10-14,03:07:45.000,287,11053619,-795,0,1760411264,13344.886372709989,421.1029718100035,54119.01523152 2025-10-14,03:07:46.000,287,11053576,-795,0,1760411265,13344.926790569989,421.0747752899988,54119.06414136 2025-10-14,03:07:47.000,287,11053606,-795,0,1760411266,13344.872900089998,421.0888735500048,54119.036192880005 2025-10-14,03:07:48.000,287,11053596,-795,0,1760411267,13344.980681049994,421.00428398999793,54119.09907696001 2025-10-14,03:07:49.000,287,11053574,-795,0,1760411268,13344.852691159998,420.9619892100018,54118.96632168 2025-10-14,03:07:50.000,287,11053582,-795,0,1760411269,13344.866163779989,420.912645299999,54119.02221864 2025-10-14,03:07:51.000,287,11053607,-795,0,1760411270,13344.879636399994,420.8562522600041,54118.82657928 2025-10-14,03:07:52.000,287,11053619,-795,0,1760411271,13344.946999499989,420.82100661000004,54118.868502000005 2025-10-14,03:07:53.000,287,11053587,-795,0,1760411272,13344.973944739999,420.75756443999853,54118.84754064 2025-10-14,03:07:54.000,287,11053596,-795,0,1760411273,13344.98741735999,420.6941222700043,54118.79164368001 2025-10-14,03:07:55.000,287,11053613,-795,0,1760411274,13344.920054259994,420.67297487999895,54118.86151488001 2025-10-14,03:07:56.000,287,11053606,-795,0,1760411275,13345.02783521999,420.6447783600015,54118.94536032 2025-10-14,03:07:57.000,287,11053646,-795,0,1760411276,13345.04804414999,420.6024835799981,54118.987283040005 2025-10-14,03:07:58.000,287,11053633,-795,0,1760411277,13345.09519832,420.55313967000257,54118.9733088 2025-10-14,03:07:59.000,287,11053601,-795,0,1760411278,13345.034571529999,420.45445185000426,54118.64491416001 2025-10-14,03:08:00.000,287,11053659,-795,0,1760411279,13345.17603404,420.47559924000234,54118.86151488001 2025-10-14,03:08:01.000,287,11053609,-795,0,1760411280,13345.243397139995,420.4192062000002,54118.98029592001 2025-10-14,03:08:02.000,287,11053632,-795,0,1760411281,13345.31076023999,420.42625532999955,54118.917411840004 2025-10-14,03:08:03.000,287,11053591,-715,0,1760411282,13345.29728762,420.3980588100021,54118.87548912 2025-10-14,03:08:04.000,287,11053616,-795,0,1760411283,13345.27707869,420.40510794000147,54118.651901280005 2025-10-14,03:08:05.000,287,11053643,-795,0,1760411284,13345.35117809999,420.34166576999996,54118.67286264001 2025-10-14,03:08:06.000,287,11053610,-795,0,1760411285,13345.506113229996,420.36281315999804,54118.547094479996 2025-10-14,03:08:07.000,287,11053636,-795,0,1760411286,13345.566740019996,420.3346166400006,54118.56106872 2025-10-14,03:08:08.000,287,11053631,-795,0,1760411287,13345.607157879997,420.3839605500034,54118.46324904 2025-10-14,03:08:09.000,287,11053606,-795,0,1760411288,13345.506113229996,420.30642012000317,54118.12786728 2025-10-14,03:08:10.000,287,11053589,-795,0,1760411289,13345.661048360002,420.41215707000083,54118.44228768 2025-10-14,03:08:11.000,287,11053580,-795,0,1760411290,13345.775565629992,420.41215707000083,54118.45626192001 2025-10-14,03:08:12.000,287,11053588,-795,0,1760411291,13345.822719800002,420.44035358999827,54118.56106872 2025-10-14,03:08:13.000,287,11053612,-795,0,1760411292,13345.809247179997,420.468550110003,54118.51215888 2025-10-14,03:08:14.000,287,11053635,-795,0,1760411293,13345.768829319997,420.4615009800036,54118.365429360005 2025-10-14,03:08:15.000,287,11053639,-795,0,1760411294,13345.762093010002,420.5319922800045,54118.316519520005 2025-10-14,03:08:16.000,287,11053608,-795,0,1760411295,13345.802510870002,420.5601888000019,54118.16280288 2025-10-14,03:08:17.000,287,11053621,-795,0,1760411296,13345.964182309988,420.6306801000028,54118.52613312001 2025-10-14,03:08:18.000,287,11053547,-795,0,1760411297,13346.038281719993,420.6800240099983,54118.42831344001 2025-10-14,03:08:19.000,287,11053624,-795,0,1760411298,13345.863137660002,420.67297487999895,54118.15581576 2025-10-14,03:08:20.000,287,11053612,-795,0,1760411299,13345.984391239988,420.6588766200002,54118.148828640005 2025-10-14,03:08:21.000,287,11053621,-795,0,1760411300,13345.917028139993,420.6024835799981,54117.92524080001 2025-10-14,03:08:22.000,287,11053631,-795,0,1760411301,13345.903555520003,420.4967466300004,54117.96716352 2025-10-14,03:08:23.000,287,11053588,-795,0,1760411302,13345.997863859993,420.2711744699991,54117.97415064001 2025-10-14,03:08:24.000,287,11053607,-795,0,1760411303,13346.105644819989,420.2218305600036,54118.078957440004 2025-10-14,03:08:25.000,287,11053585,-795,0,1760411304,13346.22689839999,420.2147814300042,54118.29555816 2025-10-14,03:08:26.000,287,11053600,-795,0,1760411305,13346.280788879994,420.250027080001,54118.39337784 2025-10-14,03:08:27.000,287,11053615,-795,0,1760411306,13346.26731625999,420.27822359999846,54118.46324904 2025-10-14,03:08:28.000,287,11053630,-795,0,1760411307,13346.220162089994,420.29232186000445,54118.4492748 2025-10-14,03:08:29.000,287,11053645,-795,0,1760411308,13346.112381129999,420.2218305600036,54118.16280288 2025-10-14,03:08:30.000,287,11053639,-795,0,1760411309,13346.132590059999,420.2570762100004,54118.379403599996 2025-10-14,03:08:31.000,287,11053626,-795,0,1760411310,13346.078699579994,420.20773230000486,54118.22568696 2025-10-14,03:08:32.000,287,11053615,-795,0,1760411311,13346.20668946999,420.250027080001,54118.56106872 2025-10-14,03:08:33.000,287,11053634,-795,0,1760411312,13346.25384364,420.20068316999823,54118.582030080004 2025-10-14,03:08:34.000,287,11053592,-795,0,1760411313,13346.213425779999,420.17953578000015,54118.47722328001 2025-10-14,03:08:35.000,287,11053619,-795,0,1760411314,13346.179744229994,420.1513392600027,54117.96716352 2025-10-14,03:08:36.000,287,11053602,-795,0,1760411315,13346.213425779999,420.0878970900012,54118.10690592 2025-10-14,03:08:37.000,287,11053624,-795,0,1760411316,13346.30773411999,420.06674970000313,54118.044021839996 2025-10-14,03:08:38.000,287,11053593,-795,0,1760411317,13346.26731625999,420.0385531799984,54117.84838248 2025-10-14,03:08:39.000,287,11053609,-795,0,1760411318,13346.32794304999,420.0033075300016,54118.23966120001 2025-10-14,03:08:40.000,287,11053625,-795,0,1760411319,13346.27405257,420.0385531799984,54118.29555816 2025-10-14,03:08:41.000,287,11053604,-795,0,1760411320,13346.402042459995,420.0737988300025,54118.40735208001 2025-10-14,03:08:42.000,287,11053572,-795,0,1760411321,13346.381833529995,420.20068316999823,54118.365429360005 2025-10-14,03:08:43.000,287,11053615,-795,0,1760411322,13346.41551508,420.2711744699991,54118.344468 2025-10-14,03:08:44.000,287,11053599,-795,0,1760411323,13346.482878179995,420.3205183800019,54118.23966120001 2025-10-14,03:08:45.000,287,11053618,-795,0,1760411324,13346.55024127999,420.37691142000403,54118.28158392 2025-10-14,03:08:46.000,287,11053605,-795,0,1760411325,13346.67823117,420.4333044599989,54118.40036496 2025-10-14,03:08:47.000,287,11053609,-795,0,1760411326,13346.759066890001,420.51084488999913,54118.52613312001 2025-10-14,03:08:48.000,287,11053621,-795,0,1760411327,13346.806221059996,420.58133619,54118.46324904 2025-10-14,03:08:49.000,287,11053650,-795,0,1760411328,13346.711912719991,420.57428706000064,54118.2745968 2025-10-14,03:08:50.000,287,11053575,-795,0,1760411329,13346.880320470002,420.67297487999895,54118.14184152001 2025-10-14,03:08:51.000,287,11053566,-795,0,1760411330,13346.947683569997,420.7293679200011,54118.19075136001 2025-10-14,03:08:52.000,287,11053614,-795,0,1760411331,13346.967892499997,420.75756443999853,54118.030047600005 2025-10-14,03:08:53.000,287,11053609,-795,0,1760411332,13347.102618700002,420.86330139000347,54118.23966120001 2025-10-14,03:08:54.000,287,11053612,-795,0,1760411333,13347.136300249993,420.9408418200037,54118.533120240005 2025-10-14,03:08:55.000,287,11053617,-795,0,1760411334,13347.163245489988,420.9760874700005,54118.52613312001 2025-10-14,03:08:56.000,287,11053621,-795,0,1760411335,13347.244081209989,421.039529640002,54118.40735208001 2025-10-14,03:08:57.000,287,11053589,-795,0,1760411336,13347.399016339994,421.06772615999944,54118.72177248001 2025-10-14,03:08:58.000,287,11053505,-795,0,1760411337,13347.44617050999,421.08182441999816,54118.700811120005 2025-10-14,03:08:59.000,287,11053617,-795,0,1760411338,13347.351862169999,421.09592268000415,54118.39337784 2025-10-14,03:09:00.000,287,11053623,-795,0,1760411339,13347.49332468,421.1382174600003,54118.56106872 2025-10-14,03:09:01.000,287,11053618,-795,0,1760411340,13347.540478849995,421.1593648499984,54118.582030080004 2025-10-14,03:09:02.000,287,11053573,-795,0,1760411341,13347.44617050999,421.14526658999966,54118.37241648 2025-10-14,03:09:03.000,287,11053612,-795,0,1760411342,13347.5741604,421.2228070199999,54118.60997856 2025-10-14,03:09:04.000,287,11053601,-795,0,1760411343,13347.68867766999,421.2369052799986,54118.78465656 2025-10-14,03:09:05.000,287,11053614,-795,0,1760411344,13347.722359219995,421.2016596300018,54118.519146 2025-10-14,03:09:06.000,287,11053575,-795,0,1760411345,13347.64825980999,421.18051224000374,54118.28158392 2025-10-14,03:09:07.000,287,11053533,-795,0,1760411346,13347.69541398,421.1734631100044,54118.37241648 2025-10-14,03:09:08.000,287,11053599,-795,0,1760411347,13347.681941359995,421.19461050000245,54118.52613312001 2025-10-14,03:09:09.000,287,11053610,-795,0,1760411348,13347.5741604,421.14526658999966,54118.40735208001 2025-10-14,03:09:10.000,287,11053565,-795,0,1760411349,13347.54721515999,421.2087087600012,54118.63792704 2025-10-14,03:09:11.000,287,11053628,-795,0,1760411350,13347.65499612,421.2369052799986,54118.69382400001 2025-10-14,03:09:12.000,287,11053637,-795,0,1760411351,13347.601105639995,421.19461050000245,54118.74273384001 2025-10-14,03:09:13.000,287,11053630,-795,0,1760411352,13347.61457826,421.19461050000245,54118.749720960004 2025-10-14,03:09:14.000,287,11053543,-795,0,1760411353,13347.51353361,421.1875613700031,54118.51215888 2025-10-14,03:09:15.000,287,11053500,-795,0,1760411354,13347.47311575,421.19461050000245,54118.63792704 2025-10-14,03:09:16.000,287,11053619,-795,0,1760411355,13347.432697889999,421.21575789000053,54118.714785359996 2025-10-14,03:09:17.000,287,11053596,-795,0,1760411356,13347.459643129994,421.2369052799986,54118.69382400001 2025-10-14,03:09:18.000,287,11053618,-795,0,1760411357,13347.230608589998,421.2016596300018,54118.61696568 2025-10-14,03:09:19.000,287,11053602,-795,0,1760411358,13347.217135969993,421.19461050000245,54118.22568696 2025-10-14,03:09:20.000,287,11053583,-795,0,1760411359,13347.338389549994,421.27920006000204,54118.33748088001 2025-10-14,03:09:21.000,287,11053579,-795,0,1760411360,13347.40575264999,421.3496913600029,54118.46324904 2025-10-14,03:09:22.000,287,11053589,-795,0,1760411361,13347.324916929989,421.4060843999978,54118.519146 2025-10-14,03:09:23.000,287,11053626,-795,0,1760411362,13347.372071099999,421.45542831000057,54118.42831344001 2025-10-14,03:09:24.000,287,11053596,-795,0,1760411363,13347.324916929989,421.497723090004,54118.54010736 2025-10-14,03:09:25.000,287,11053611,-795,0,1760411364,13347.358598479994,421.52591961000144,54118.56106872 2025-10-14,03:09:26.000,287,11053625,-795,0,1760411365,13347.365334789989,421.54001787000016,54118.700811120005 2025-10-14,03:09:27.000,287,11053601,-795,0,1760411366,13347.44617050999,421.5752635200042,54118.75670808 2025-10-14,03:09:28.000,287,11053637,-795,0,1760411367,13347.44617050999,421.5964109100023,54118.68683688 2025-10-14,03:09:29.000,287,11053634,-795,0,1760411368,13347.291235379998,421.6316565599991,54118.435300560006 2025-10-14,03:09:30.000,287,11053590,-795,0,1760411369,13347.392280029999,421.70214785999997,54118.5890172 2025-10-14,03:09:31.000,287,11053579,-795,0,1760411370,13347.412488959999,421.77263916000084,54118.69382400001 2025-10-14,03:09:32.000,287,11053621,-795,0,1760411371,13347.40575264999,421.7655900300015,54118.75670808 2025-10-14,03:09:33.000,287,11053602,-795,0,1760411372,13347.40575264999,421.85017959000106,54118.72177248001 2025-10-14,03:09:34.000,287,11053606,-795,0,1760411373,13347.237344899993,421.8783761099985,54118.6588884 2025-10-14,03:09:35.000,287,11053615,-795,0,1760411374,13347.291235379998,421.91362176000257,54118.39337784 2025-10-14,03:09:36.000,287,11053605,-795,0,1760411375,13347.351862169999,421.9277200200013,54118.56805584 2025-10-14,03:09:37.000,287,11053624,-795,0,1760411376,13347.392280029999,421.98411306000344,54118.533120240005 2025-10-14,03:09:38.000,287,11053577,-795,0,1760411377,13347.40575264999,421.9911621900028,54118.51215888 2025-10-14,03:09:39.000,287,11053628,-795,0,1760411378,13347.210399659998,422.0052604500015,54118.33049376 2025-10-14,03:09:40.000,287,11053632,-795,0,1760411379,13347.412488959999,421.98411306000344,54118.63792704 2025-10-14,03:09:41.000,287,11053618,-795,0,1760411380,13347.50679729999,421.9911621900028,54118.67984976 2025-10-14,03:09:42.000,287,11053622,-795,0,1760411381,13347.48658836999,421.8783761099985,54118.69382400001 2025-10-14,03:09:43.000,287,11053597,-795,0,1760411382,13347.358598479994,421.8008356799983,54118.59600432001 2025-10-14,03:09:44.000,287,11053613,-795,0,1760411383,13347.324916929989,421.7655900300015,54118.67984976 2025-10-14,03:09:45.000,287,11053622,-795,0,1760411384,13347.304707999989,421.83608133000234,54118.84754064 2025-10-14,03:09:46.000,287,11053621,-795,0,1760411385,13347.210399659998,421.83608133000234,54118.84754064 2025-10-14,03:09:47.000,287,11053635,-795,0,1760411386,13347.176718109993,421.87132697999914,54118.75670808 2025-10-14,03:09:48.000,287,11053593,-795,0,1760411387,13347.082409770002,421.829032200003,54118.67984976 2025-10-14,03:09:49.000,287,11053632,-795,0,1760411388,13346.954419879992,421.8008356799983,54118.519146 2025-10-14,03:09:50.000,287,11053631,-795,0,1760411389,13346.940947260002,421.8008356799983,54118.42831344001 2025-10-14,03:09:51.000,287,11053609,-795,0,1760411390,13346.994837739992,421.83608133000234,54118.519146 2025-10-14,03:09:52.000,287,11053617,-795,0,1760411391,13346.961156190002,421.7796882900002,54118.547094479996 2025-10-14,03:09:53.000,287,11053634,-795,0,1760411392,13346.907265709997,421.7796882900002,54118.547094479996 2025-10-14,03:09:54.000,287,11053632,-795,0,1760411393,13346.806221059996,421.77263916000084,54118.50517176001 2025-10-14,03:09:55.000,287,11053568,-795,0,1760411394,13346.6984401,421.7444426400034,54118.35844224001 2025-10-14,03:09:56.000,287,11053598,-795,0,1760411395,13346.765803199996,421.77263916000084,54118.64491416001 2025-10-14,03:09:57.000,287,11053613,-795,0,1760411396,13346.691703789991,421.7585409000021,54118.57504296001 2025-10-14,03:09:58.000,287,11053617,-795,0,1760411397,13346.604131759996,421.7091969899993,54118.582030080004 2025-10-14,03:09:59.000,287,11053604,-795,0,1760411398,13346.46940555999,421.68804960000125,54118.40036496 2025-10-14,03:10:00.000,287,11053606,-795,0,1760411399,13346.543504969995,421.6950987300006,54118.59600432001 2025-10-14,03:10:01.000,287,11053617,-795,0,1760411400,13346.53676866,421.7091969899993,54118.714785359996 2025-10-14,03:10:02.000,287,11053607,-795,0,1760411401,13346.45593294,421.70214785999997,54118.67286264001 2025-10-14,03:10:03.000,287,11053621,-795,0,1760411402,13346.41551508,421.7303443800047,54118.63792704 2025-10-14,03:10:04.000,287,11053613,-795,0,1760411403,13346.30773411999,421.6810004700019,54118.49818464 2025-10-14,03:10:05.000,287,11053615,-795,0,1760411404,13346.28752518999,421.6598530800038,54118.316519520005 2025-10-14,03:10:06.000,287,11053589,-795,0,1760411405,13346.300997809994,421.63870568999846,54118.316519520005 2025-10-14,03:10:07.000,287,11053609,-795,0,1760411406,13346.22689839999,421.6669022100032,54118.39337784 2025-10-14,03:10:08.000,287,11053599,-795,0,1760411407,13346.125853749989,421.6457548199978,54118.22568696 2025-10-14,03:10:09.000,287,11053597,-795,0,1760411408,13346.018072789993,421.6175583000004,54118.35145512 2025-10-14,03:10:10.000,287,11053621,-795,0,1760411409,13346.051754339998,421.62460742999974,54118.63093992 2025-10-14,03:10:11.000,287,11053578,-795,0,1760411410,13346.024809099988,421.6457548199978,54118.66587552 2025-10-14,03:10:12.000,287,11053618,-795,0,1760411411,13345.991127549998,421.6457548199978,54118.77766944 2025-10-14,03:10:13.000,287,11053600,-795,0,1760411412,13345.957445999993,421.6598530800038,54118.73574672 2025-10-14,03:10:14.000,287,11053629,-795,0,1760411413,13345.822719800002,421.610509170001,54118.73574672 2025-10-14,03:10:15.000,287,11053599,-795,0,1760411414,13345.735147769992,421.6175583000004,54118.68683688 2025-10-14,03:10:16.000,287,11053586,-795,0,1760411415,13345.775565629992,421.60346004000166,54118.84754064 2025-10-14,03:10:17.000,287,11053635,-795,0,1760411416,13345.714938839992,421.5964109100023,54118.82657928 2025-10-14,03:10:18.000,287,11053623,-795,0,1760411417,13345.647575739997,421.56821439000487,54118.651901280005 2025-10-14,03:10:19.000,287,11053590,-795,0,1760411418,13345.499376920001,421.52591961000144,54118.4492748 2025-10-14,03:10:20.000,287,11053594,-795,0,1760411419,13345.519585850001,421.5752635200042,54118.651901280005 2025-10-14,03:10:21.000,287,11053566,-795,0,1760411420,13345.425277509996,421.5541161299989,54118.316519520005 2025-10-14,03:10:22.000,287,11053594,-795,0,1760411421,13345.41180488999,421.5823126500036,54118.32350664 2025-10-14,03:10:23.000,287,11053598,-795,0,1760411422,13345.432013819991,421.60346004000166,54118.602991440006 2025-10-14,03:10:24.000,287,11053583,-795,0,1760411423,13345.37138702999,421.56116525999823,54118.47722328001 2025-10-14,03:10:25.000,287,11053585,-795,0,1760411424,13345.35117809999,421.65280395000445,54118.88946336001 2025-10-14,03:10:26.000,287,11053560,-795,0,1760411425,13345.31749655,421.60346004000166,54118.72177248001 2025-10-14,03:10:27.000,287,11053574,-795,0,1760411426,13345.23666083,421.63870568999846,54118.700811120005 2025-10-14,03:10:28.000,287,11053592,-795,0,1760411427,13345.25013344999,421.6175583000004,54118.770682320006 2025-10-14,03:10:29.000,287,11053586,-795,0,1760411428,13345.122143559995,421.56116525999823,54118.42831344001 2025-10-14,03:10:30.000,287,11053562,-795,0,1760411429,13345.16929772999,421.60346004000166,54118.602991440006 2025-10-14,03:10:31.000,287,11053605,-795,0,1760411430,13345.13561618,421.5752635200042,54118.62395280001 2025-10-14,03:10:32.000,287,11053601,-795,0,1760411431,13345.263606069995,421.5823126500036,54118.7986308 2025-10-14,03:10:33.000,287,11053628,-795,0,1760411432,13345.223188209995,421.5964109100023,54118.78465656 2025-10-14,03:10:34.000,287,11053631,-795,0,1760411433,13345.202979279995,421.52591961000144,54118.749720960004 2025-10-14,03:10:35.000,287,11053608,-795,0,1760411434,13345.18950665999,421.5188704800021,54118.64491416001 2025-10-14,03:10:36.000,287,11053594,-795,0,1760411435,13345.162561419995,421.4342809200025,54118.45626192001 2025-10-14,03:10:37.000,287,11053626,-795,0,1760411436,13345.19624297,421.49067396000464,54118.484210400005 2025-10-14,03:10:38.000,287,11053621,-795,0,1760411437,13345.20971558999,421.45542831000057,54118.50517176001 2025-10-14,03:10:40.000,287,11053585,-795,0,1760411439,13345.09519832,421.47657569999865,54118.749720960004 2025-10-14,03:10:41.000,287,11053629,-795,0,1760411440,13345.182770349995,421.4342809200025,54118.868502000005 2025-10-14,03:10:42.000,287,11053607,-795,0,1760411441,13345.19624297,421.3849370099997,54118.86151488001 2025-10-14,03:10:43.000,287,11053611,-795,0,1760411442,13345.08846200999,421.3637896200016,54118.651901280005 2025-10-14,03:10:44.000,287,11053631,-795,0,1760411443,13345.07498939,421.3637896200016,54118.68683688 2025-10-14,03:10:45.000,287,11053634,-795,0,1760411444,13345.04804414999,421.3355931000042,54118.651901280005 2025-10-14,03:10:46.000,287,11053629,-795,0,1760411445,13345.09519832,421.34264223000355,54118.77766944 2025-10-14,03:10:47.000,287,11053607,-795,0,1760411446,13345.09519832,421.3355931000042,54118.86151488001 2025-10-14,03:10:48.000,287,11053601,-795,0,1760411447,13345.041307839994,421.3214948399982,54118.714785359996 2025-10-14,03:10:49.000,287,11053591,-795,0,1760411448,13345.00762628999,421.2721509300027,54118.60997856 2025-10-14,03:10:50.000,287,11053601,-795,0,1760411449,13344.859427469994,421.2369052799986,54118.533120240005 2025-10-14,03:10:51.000,287,11053595,-795,0,1760411450,13344.960472119994,421.2087087600012,54118.25363544 2025-10-14,03:10:52.000,287,11053660,-795,0,1760411451,13344.960472119994,421.24395440999797,54118.35844224001 2025-10-14,03:10:53.000,287,11053632,-795,0,1760411452,13344.98741735999,421.25805267000396,54118.47722328001 2025-10-14,03:10:54.000,287,11053587,-795,0,1760411453,13344.926790569989,421.2369052799986,54118.38639072001 2025-10-14,03:10:55.000,287,11053624,-795,0,1760411454,13344.899845329994,421.29329832000076,54118.76369520001 2025-10-14,03:10:56.000,287,11053640,-795,0,1760411455,13344.926790569989,421.31444570999884,54118.700811120005 2025-10-14,03:10:57.000,287,11053647,-795,0,1760411456,13344.933526879999,421.3214948399982,54118.85452776 2025-10-14,03:10:58.000,287,11053594,-795,0,1760411457,13344.920054259994,421.3214948399982,54118.86151488001 2025-10-14,03:10:59.000,287,11053587,-795,0,1760411458,13344.839218539993,421.3073965799995,54118.85452776 2025-10-14,03:11:00.000,287,11053604,-795,0,1760411459,13344.691019719998,421.3073965799995,54118.45626192001 2025-10-14,03:11:01.000,287,11053616,-795,0,1760411460,13344.738173889993,421.3355931000042,54118.67984976 2025-10-14,03:11:02.000,287,11053641,-795,0,1760411461,13344.771855439998,421.37788788000034,54118.84754064 2025-10-14,03:11:03.000,287,11053605,-795,0,1760411462,13344.819009609993,421.3637896200016,54118.92439896 2025-10-14,03:11:04.000,287,11053631,-795,0,1760411463,13344.738173889993,421.3496913600029,54118.714785359996 2025-10-14,03:11:05.000,287,11053607,-795,0,1760411464,13344.711228649998,421.32854397000483,54118.82657928 2025-10-14,03:11:06.000,287,11053606,-795,0,1760411465,13344.724701269988,421.3073965799995,54118.75670808 2025-10-14,03:11:07.000,287,11053607,-795,0,1760411466,13344.670810789998,421.27920006000204,54118.63792704 2025-10-14,03:11:08.000,287,11053602,-795,0,1760411467,13344.664074480002,421.2651018000033,54118.57504296001 2025-10-14,03:11:09.000,287,11053629,-795,0,1760411468,13344.583238760002,421.2651018000033,54118.414339200004 2025-10-14,03:11:10.000,287,11053600,-795,0,1760411469,13344.495666729992,421.2087087600012,54118.35145512 2025-10-14,03:11:11.000,287,11053606,-795,0,1760411470,13344.529348279997,421.2228070199999,54118.72177248001 2025-10-14,03:11:12.000,287,11053624,-795,0,1760411471,13344.657338169993,421.2087087600012,54118.88946336001 2025-10-14,03:11:13.000,287,11053558,-795,0,1760411472,13344.623656620002,421.152315719999,54118.85452776 2025-10-14,03:11:14.000,287,11053595,-795,0,1760411473,13344.610183999997,421.11002094000287,54118.85452776 2025-10-14,03:11:15.000,287,11053627,-795,0,1760411474,13344.502403040002,421.06772615999944,54118.67286264001 2025-10-14,03:11:16.000,287,11053646,-795,0,1760411475,13344.461985180002,421.0536279000007,54118.6588884 2025-10-14,03:11:17.000,287,11053593,-795,0,1760411476,13344.502403040002,421.03248051000264,54118.7986308 2025-10-14,03:11:18.000,287,11053639,-795,0,1760411477,13344.515875659992,421.00428398999793,54118.67286264001 2025-10-14,03:11:19.000,287,11053619,-795,0,1760411478,13344.461985180002,420.9619892100018,54118.63792704 2025-10-14,03:11:20.000,287,11053627,-795,0,1760411479,13344.414831009992,420.8562522600041,54118.2745968 2025-10-14,03:11:21.000,287,11053601,-795,0,1760411480,13344.502403040002,420.9055961699996,54118.519146 2025-10-14,03:11:22.000,287,11053563,-795,0,1760411481,13344.488930419997,420.86330139000347,54118.05799608 2025-10-14,03:11:23.000,287,11053599,-795,0,1760411482,13344.509139349997,420.8562522600041,54118.22568696 2025-10-14,03:11:24.000,287,11053585,-795,0,1760411483,13344.515875659992,420.8914979100009,54118.33049376 2025-10-14,03:11:25.000,287,11053619,-795,0,1760411484,13344.468721489997,420.87035052000283,54118.14184152001 2025-10-14,03:11:26.000,287,11053631,-795,0,1760411485,13344.455248869992,420.88444878000155,54118.344468 2025-10-14,03:11:27.000,287,11053633,-795,0,1760411486,13344.610183999997,420.89854704000027,54118.59600432001 2025-10-14,03:11:28.000,287,11053636,-795,0,1760411487,13344.677547099993,420.91969442999834,54118.52613312001 2025-10-14,03:11:29.000,287,11053593,-795,0,1760411488,13344.637129239993,420.86330139000347,54118.50517176001 2025-10-14,03:11:30.000,287,11053668,-795,0,1760411489,13344.475457799992,420.79985922000196,54118.1348544 2025-10-14,03:11:31.000,287,11053636,-795,0,1760411490,13344.589975069997,420.84920313000475,54118.316519520005 2025-10-14,03:11:32.000,287,11053552,-795,0,1760411491,13344.623656620002,420.8069083500013,54118.30254528 2025-10-14,03:11:33.000,287,11053633,-795,0,1760411492,13344.677547099993,420.8069083500013,54118.42831344001 2025-10-14,03:11:34.000,287,11053597,-795,0,1760411493,13344.717964959993,420.8069083500013,54118.40735208001 2025-10-14,03:11:35.000,287,11053617,-795,0,1760411494,13344.643865550002,420.83510486999876,54118.28857104001 2025-10-14,03:11:36.000,287,11053642,-795,0,1760411495,13344.630392929997,420.8139574800007,54118.23966120001 2025-10-14,03:11:37.000,287,11053595,-795,0,1760411496,13344.717964959993,420.8069083500013,54118.148828640005 2025-10-14,03:11:38.000,287,11053580,-795,0,1760411497,13344.717964959993,420.7928100900026,54118.14184152001 2025-10-14,03:11:39.000,287,11053611,-795,0,1760411498,13344.670810789998,420.7646135699979,54118.11389304 2025-10-14,03:11:40.000,287,11053658,-795,0,1760411499,13344.488930419997,420.7505153099992,54117.84838248 2025-10-14,03:11:41.000,287,11053588,-795,0,1760411500,13344.536084589992,420.8069083500013,54118.18376424 2025-10-14,03:11:42.000,287,11053644,-795,0,1760411501,13344.623656620002,420.82100661000004,54118.39337784 2025-10-14,03:11:43.000,287,11053610,-795,0,1760411502,13344.677547099993,420.8139574800007,54118.38639072001 2025-10-14,03:11:44.000,287,11053652,-795,0,1760411503,13344.637129239993,420.83510486999876,54118.39337784 2025-10-14,03:11:45.000,287,11053625,-795,0,1760411504,13344.623656620002,420.8069083500013,54118.29555816 2025-10-14,03:11:46.000,287,11053526,-795,0,1760411505,13344.711228649998,420.86330139000347,54118.344468 2025-10-14,03:11:47.000,287,11053609,-795,0,1760411506,13344.717964959993,420.89854704000027,54118.365429360005 2025-10-14,03:11:48.000,287,11053639,-795,0,1760411507,13344.711228649998,420.84920313000475,54118.28158392 2025-10-14,03:11:49.000,287,11053598,-795,0,1760411508,13344.724701269988,420.87035052000283,54118.211712719996 2025-10-14,03:11:50.000,287,11053624,-795,0,1760411509,13344.717964959993,420.8069083500013,54117.93921504 2025-10-14,03:11:51.000,287,11053653,-795,0,1760411510,13344.819009609993,420.8773996500022,54118.1348544 2025-10-14,03:11:52.000,287,11053591,-795,0,1760411511,13344.980681049994,420.8773996500022,54118.16280288 2025-10-14,03:11:53.000,287,11053618,-795,0,1760411512,13345.00762628999,420.89854704000027,54118.10690592 2025-10-14,03:11:54.000,287,11053552,-795,0,1760411513,13345.02783521999,420.88444878000155,54118.07197032001 2025-10-14,03:11:55.000,287,11053601,-795,0,1760411514,13345.034571529999,420.8914979100009,54118.030047600005 2025-10-14,03:11:56.000,287,11053591,-795,0,1760411515,13345.10867093999,420.8773996500022,54118.19075136001 2025-10-14,03:11:57.000,287,11053637,-795,0,1760411516,13345.20971558999,420.912645299999,54118.33049376 2025-10-14,03:11:58.000,287,11053601,-795,0,1760411517,13345.22992451999,420.9549400800024,54118.30254528 2025-10-14,03:11:59.000,287,11053618,-795,0,1760411518,13345.202979279995,420.9267435599977,54118.03703472 2025-10-14,03:12:00.000,287,11053638,-795,0,1760411519,13345.263606069995,420.912645299999,54117.981137760005 2025-10-14,03:12:01.000,287,11053610,-795,0,1760411520,13345.432013819991,420.9619892100018,54118.22568696 2025-10-14,03:12:02.000,287,11053530,-795,0,1760411521,13345.512849539991,420.9901857299992,54118.28158392 2025-10-14,03:12:03.000,287,11053546,-795,0,1760411522,13345.519585850001,421.01133312000456,54118.12786728 2025-10-14,03:12:04.000,287,11053620,-795,0,1760411523,13345.613894189992,421.00428398999793,54118.23267408 2025-10-14,03:12:05.000,287,11053660,-795,0,1760411524,13345.714938839992,421.039529640002,54118.21869984001 2025-10-14,03:12:06.000,287,11053605,-795,0,1760411525,13345.768829319997,421.039529640002,54118.0649832 2025-10-14,03:12:07.000,287,11053605,-795,0,1760411526,13345.890082899998,421.0536279000007,54118.02306048001 2025-10-14,03:12:08.000,287,11053607,-795,0,1760411527,13345.896819209993,421.09592268000415,54117.80645976001 2025-10-14,03:12:09.000,287,11053631,-795,0,1760411528,13346.058490649993,421.1241192000016,54118.12786728 2025-10-14,03:12:10.000,287,11053594,-795,0,1760411529,13346.092172199998,421.1593648499984,54117.981137760005 2025-10-14,03:12:11.000,287,11053595,-795,0,1760411530,13346.213425779999,421.1875613700031,54118.1348544 2025-10-14,03:12:12.000,287,11053536,-795,0,1760411531,13346.24710732999,421.2228070199999,54118.148828640005 2025-10-14,03:12:13.000,287,11053571,-795,0,1760411532,13346.381833529995,421.25805267000396,54118.23267408 2025-10-14,03:12:14.000,287,11053625,-795,0,1760411533,13346.422251389995,421.3003474500001,54118.246648320004 2025-10-14,03:12:15.000,287,11053604,-795,0,1760411534,13346.41551508,421.3355931000042,54118.23966120001 2025-10-14,03:12:16.000,287,11053619,-795,0,1760411535,13346.41551508,421.35674049000227,54118.21869984001 2025-10-14,03:12:17.000,287,11053603,-795,0,1760411536,13346.523296039995,421.37788788000034,54118.365429360005 2025-10-14,03:12:18.000,287,11053547,-795,0,1760411537,13346.51655973,421.39198613999906,54118.344468 2025-10-14,03:12:19.000,287,11053626,-795,0,1760411538,13346.53676866,421.3849370099997,54118.246648320004 2025-10-14,03:12:20.000,287,11053620,-795,0,1760411539,13346.39530615,421.3355931000042,54118.00209912001 2025-10-14,03:12:21.000,287,11053634,-795,0,1760411540,13346.523296039995,421.3990352699984,54118.14184152001 2025-10-14,03:12:22.000,287,11053606,-795,0,1760411541,13346.41551508,421.3637896200016,54117.7505628 2025-10-14,03:12:23.000,287,11053606,-795,0,1760411542,13346.57045020999,421.39198613999906,54118.01607336 2025-10-14,03:12:24.000,287,11053653,-795,0,1760411543,13346.57045020999,421.3637896200016,54118.11389304 2025-10-14,03:12:25.000,287,11053597,-795,0,1760411544,13346.53676866,421.3637896200016,54118.10690592 2025-10-14,03:12:26.000,287,11053607,-795,0,1760411545,13346.4963508,421.39198613999906,54118.05100896001 2025-10-14,03:12:27.000,287,11053555,-795,0,1760411546,13346.442460319995,421.4342809200025,54118.10690592 2025-10-14,03:12:28.000,287,11053561,-795,0,1760411547,13346.482878179995,421.37788788000034,54118.26062256001 2025-10-14,03:12:29.000,287,11053635,-795,0,1760411548,13346.543504969995,421.37788788000034,54118.344468 2025-10-14,03:12:30.000,287,11053605,-795,0,1760411549,13346.43572401,421.3496913600029,54117.91825368 2025-10-14,03:12:31.000,287,11053606,-795,0,1760411550,13346.422251389995,421.34264223000355,54118.099918800006 2025-10-14,03:12:32.000,287,11053653,-795,0,1760411551,13346.35488829,421.32854397000483,54118.10690592 2025-10-14,03:12:33.000,287,11053634,-795,0,1760411552,13346.57718652,421.35674049000227,54118.40735208001 2025-10-14,03:12:34.000,287,11053578,-795,0,1760411553,13346.55024127999,421.3849370099997,54118.42132632 2025-10-14,03:12:35.000,287,11053632,-795,0,1760411554,13346.55024127999,421.42723179000313,54118.39337784 2025-10-14,03:12:36.000,287,11053622,-675,0,1760411555,13346.55024127999,421.4060843999978,54118.19075136001 2025-10-14,03:12:37.000,287,11053629,-795,0,1760411556,13346.55697759,421.4131335300044,54117.96716352 2025-10-14,03:12:38.000,287,11053627,-795,0,1760411557,13346.59065913999,421.3990352699984,54118.14184152001 2025-10-14,03:12:39.000,287,11053604,-795,0,1760411558,13346.61760438,421.4201826600038,54118.09293168001 2025-10-14,03:12:40.000,287,11053596,-795,0,1760411559,13346.503087109995,421.370838750001,54117.86934384 2025-10-14,03:12:41.000,287,11053607,-795,0,1760411560,13346.705176409996,421.44133005000185,54118.33748088001 2025-10-14,03:12:42.000,287,11053628,-795,0,1760411561,13346.61760438,421.46247743999993,54118.23267408 2025-10-14,03:12:43.000,287,11053603,-795,0,1760411562,13346.711912719991,421.49067396000464,54118.32350664 2025-10-14,03:12:44.000,287,11053619,-795,0,1760411563,13346.786012129996,421.5118213500027,54118.35844224001 2025-10-14,03:12:45.000,287,11053613,-795,0,1760411564,13346.705176409996,421.50477222000336,54118.099918800006 2025-10-14,03:12:46.000,287,11053608,-795,0,1760411565,13346.792748439992,421.5329687400008,54118.25363544 2025-10-14,03:12:47.000,287,11053592,-795,0,1760411566,13346.893793089992,421.56821439000487,54118.40036496 2025-10-14,03:12:48.000,287,11053640,-795,0,1760411567,13346.914002019992,421.56821439000487,54118.379403599996 2025-10-14,03:12:49.000,287,11053640,-795,0,1760411568,13346.961156190002,421.56821439000487,54118.42831344001 2025-10-14,03:12:50.000,287,11053559,-795,0,1760411569,13346.759066890001,421.5329687400008,54118.12088016001 2025-10-14,03:12:51.000,287,11053624,-795,0,1760411570,13346.947683569997,421.5329687400008,54118.044021839996 2025-10-14,03:12:52.000,287,11053576,-715,0,1760411571,13346.940947260002,421.5541161299989,54117.85536960001 2025-10-14,03:12:53.000,287,11053605,-795,0,1760411572,13346.947683569997,421.5823126500036,54117.981137760005 2025-10-14,03:12:54.000,287,11053621,-795,0,1760411573,13346.940947260002,421.58936178000295,54118.05100896001 2025-10-14,03:12:55.000,287,11053640,-795,0,1760411574,13346.914002019992,421.610509170001,54118.15581576 2025-10-14,03:12:56.000,287,11053668,-795,0,1760411575,13346.934210949992,421.6316565599991,54118.23267408 2025-10-14,03:12:57.000,287,11053599,-795,0,1760411576,13347.015046669992,421.5541161299989,54118.39337784 2025-10-14,03:12:58.000,287,11053520,-795,0,1760411577,13347.008310359997,421.5752635200042,54118.33748088001 2025-10-14,03:12:59.000,287,11053585,-795,0,1760411578,13347.008310359997,421.610509170001,54118.23966120001 2025-10-14,03:13:00.000,287,11053649,-795,0,1760411579,13346.893793089992,421.56821439000487,54117.932227920006 2025-10-14,03:13:01.000,287,11053650,-795,0,1760411580,13346.934210949992,421.6316565599991,54118.148828640005 2025-10-14,03:13:02.000,287,11053632,-795,0,1760411581,13346.947683569997,421.68804960000125,54118.316519520005 2025-10-14,03:13:03.000,287,11053584,-795,0,1760411582,13346.974628809992,421.70214785999997,54118.23966120001 2025-10-14,03:13:04.000,287,11053570,-795,0,1760411583,13346.920738330002,421.7444426400034,54118.22568696 2025-10-14,03:13:05.000,287,11053594,-795,0,1760411584,13346.920738330002,421.7444426400034,54118.12786728 2025-10-14,03:13:06.000,287,11053520,-795,0,1760411585,13346.974628809992,421.8078848100049,54118.044021839996 2025-10-14,03:13:07.000,287,11053638,-795,0,1760411586,13346.947683569997,421.8078848100049,54118.030047600005 2025-10-14,03:13:08.000,287,11053627,-795,0,1760411587,13346.940947260002,421.87132697999914,54118.02306048001 2025-10-14,03:13:09.000,287,11053626,-795,0,1760411588,13346.860111540002,421.83608133000234,54117.9601764 2025-10-14,03:13:10.000,287,11053604,-795,0,1760411589,13346.745594269996,421.88542523999786,54117.84139536 2025-10-14,03:13:11.000,287,11053575,-795,0,1760411590,13346.866847849997,421.9700148000047,54118.25363544 2025-10-14,03:13:12.000,287,11053591,-795,0,1760411591,13346.947683569997,422.0052604500015,54118.47023616 2025-10-14,03:13:13.000,287,11053583,-795,0,1760411592,13346.981365120002,422.01935871000023,54118.44228768 2025-10-14,03:13:14.000,287,11053578,-795,0,1760411593,13346.967892499997,422.04755522999767,54118.42831344001 2025-10-14,03:13:15.000,287,11053599,-795,0,1760411594,13346.900529400002,421.98411306000344,54118.2047256 2025-10-14,03:13:16.000,287,11053599,-795,0,1760411595,13346.907265709997,422.01935871000023,54118.37241648 2025-10-14,03:13:17.000,287,11053560,-795,0,1760411596,13347.008310359997,422.0405060999983,54118.365429360005 2025-10-14,03:13:18.000,287,11053620,-795,0,1760411597,13346.988101429997,422.1039482699998,54118.42831344001 2025-10-14,03:13:19.000,287,11053665,-795,0,1760411598,13346.940947260002,422.13214479000453,54118.30953240001 2025-10-14,03:13:20.000,287,11053580,-795,0,1760411599,13346.887056779997,422.09689914000046,54117.95318928001 2025-10-14,03:13:21.000,287,11053637,-795,0,1760411600,13346.914002019992,422.16034131000197,54118.16280288 2025-10-14,03:13:22.000,287,11053592,-795,0,1760411601,13346.853375229992,422.19558695999876,54118.38639072001 2025-10-14,03:13:23.000,287,11053600,-795,0,1760411602,13346.880320470002,422.1673904400013,54118.39337784 2025-10-14,03:13:24.000,287,11053601,-795,0,1760411603,13346.833166299992,422.2519800000009,54118.70779824 2025-10-14,03:13:25.000,287,11053568,-795,0,1760411604,13346.826429989997,422.24493087000155,54118.57504296001 2025-10-14,03:13:26.000,287,11053607,-795,0,1760411605,13346.765803199996,422.2519800000009,54118.64491416001 2025-10-14,03:13:27.000,287,11053658,-795,0,1760411606,13346.900529400002,422.3365695600005,54118.87548912 2025-10-14,03:13:28.000,287,11053604,-795,0,1760411607,13346.920738330002,422.39296260000265,54118.84754064 2025-10-14,03:13:29.000,287,11053584,-795,0,1760411608,13346.927474639997,422.40706086000137,54118.80561792 2025-10-14,03:13:30.000,287,11053551,-795,0,1760411609,13346.759066890001,422.40706086000137,54118.37241648 2025-10-14,03:13:31.000,287,11053626,-795,0,1760411610,13346.880320470002,422.4634539000035,54118.651901280005 2025-10-14,03:13:32.000,287,11053566,-795,0,1760411611,13346.900529400002,422.5691908500012,54118.68683688 2025-10-14,03:13:33.000,287,11053629,-795,0,1760411612,13346.974628809992,422.5691908500012,54118.770682320006 2025-10-14,03:13:34.000,287,11053611,-795,0,1760411613,13347.008310359997,422.5973873699986,54118.54010736 2025-10-14,03:13:35.000,287,11053643,-715,0,1760411614,13346.900529400002,422.6255838900033,54118.40036496 2025-10-14,03:13:36.000,287,11053630,-795,0,1760411615,13347.021782980002,422.70312432000355,54118.62395280001 2025-10-14,03:13:37.000,287,11053609,-795,0,1760411616,13347.055464529993,422.7736156200044,54118.56106872 2025-10-14,03:13:38.000,287,11053533,-795,0,1760411617,13347.062200840002,422.8300086599993,54118.95234744 2025-10-14,03:13:39.000,287,11053647,-795,0,1760411618,13347.075673459993,422.8793525700021,54118.917411840004 2025-10-14,03:13:50.000,287,11053617,-795,0,1760411629,13346.981365120002,423.34459515000344,54118.770682320006 2025-10-14,03:13:51.000,287,11053621,-795,0,1760411630,13346.934210949992,423.3516442800028,54118.79164368001 2025-10-14,03:13:52.000,287,11053623,-795,0,1760411631,13347.021782980002,423.3868899299996,54119.30170344 2025-10-14,03:13:53.000,287,11053655,-795,0,1760411632,13347.001574050002,423.44328297000175,54119.273754960006 2025-10-14,03:13:54.000,287,11053604,-795,0,1760411633,13346.914002019992,423.4150864500043,54119.273754960006 2025-10-14,03:13:55.000,287,11053585,-795,0,1760411634,13346.786012129996,423.3516442800028,54118.987283040005 2025-10-14,03:13:56.000,287,11053641,-795,0,1760411635,13346.732121649991,423.37984080000024,54119.04318 2025-10-14,03:13:57.000,287,11053629,-795,0,1760411636,13346.806221059996,423.3868899299996,54119.23183224 2025-10-14,03:13:58.000,287,11053636,-795,0,1760411637,13346.711912719991,423.35869341000216,54119.26676784001 2025-10-14,03:13:59.000,287,11053632,-795,0,1760411638,13346.65802224,423.3234477599981,54119.14099968 2025-10-14,03:14:00.000,287,11053604,-795,0,1760411639,13346.631076999991,423.2741038500026,54118.98029592001 2025-10-14,03:14:01.000,287,11053611,-795,0,1760411640,13346.38856983999,423.2670547200032,54118.67984976 2025-10-14,03:14:02.000,287,11053572,-795,0,1760411641,13346.59739545,423.26000559000386,54118.99427016 2025-10-14,03:14:03.000,287,11053638,-795,0,1760411642,13346.61086806999,423.2388581999985,54118.94536032 2025-10-14,03:14:04.000,287,11053619,-795,0,1760411643,13346.583922829996,423.21066168000107,54118.96632168 2025-10-14,03:14:05.000,287,11053612,-795,0,1760411644,13346.4963508,423.19656342000235,54118.85452776 2025-10-14,03:14:06.000,287,11053607,-795,0,1760411645,13346.42898769999,423.2036125500017,54119.085102720004 2025-10-14,03:14:07.000,287,11053619,-795,0,1760411646,13346.4963508,423.18246516000363,54119.217857999996 2025-10-14,03:14:08.000,287,11053619,-795,0,1760411647,13346.40877876999,423.1542686399989,54119.16894816 2025-10-14,03:14:09.000,287,11053593,-795,0,1760411648,13346.47614187,423.13312125000084,54119.28074208 2025-10-14,03:14:10.000,287,11053598,-795,0,1760411649,13346.27405257,423.1401703800002,54118.98029592001 2025-10-14,03:14:11.000,287,11053587,-795,0,1760411650,13346.27405257,423.0767282099987,54119.04318 2025-10-14,03:14:12.000,287,11053599,-795,0,1760411651,13346.220162089994,423.06967907999933,54119.04318 2025-10-14,03:14:13.000,287,11053664,-795,0,1760411652,13346.26731625999,423.0062369099978,54119.06414136 2025-10-14,03:14:14.000,287,11053630,-795,0,1760411653,13346.132590059999,423.0414825600019,54118.987283040005 2025-10-14,03:14:15.000,287,11053621,-795,0,1760411654,13346.213425779999,422.99918777999846,54119.1829224 2025-10-14,03:14:16.000,287,11053624,-795,0,1760411655,13346.132590059999,422.9075490899995,54118.868502000005 2025-10-14,03:14:17.000,287,11053615,-795,0,1760411656,13346.031545409998,422.90049996000016,54118.76369520001 2025-10-14,03:14:18.000,287,11053623,-795,0,1760411657,13346.004600169988,422.8934508300008,54118.79164368001 2025-10-14,03:14:19.000,287,11053606,-795,0,1760411658,13345.957445999993,422.858205180004,54118.770682320006 2025-10-14,03:14:20.000,287,11053649,-795,0,1760411659,13345.795774559992,422.8934508300008,54118.88946336001 2025-10-14,03:14:21.000,287,11053619,-795,0,1760411660,13345.842928730002,422.83705778999865,54118.88946336001 2025-10-14,03:14:22.000,287,11053645,-795,0,1760411661,13345.782301940002,422.78771388000314,54119.036192880005 2025-10-14,03:14:23.000,287,11053623,-795,0,1760411662,13345.802510870002,422.7665664899978,54119.036192880005 2025-10-14,03:14:24.000,287,11053640,-795,0,1760411663,13345.694729909992,422.731320840001,54118.98029592001 2025-10-14,03:14:25.000,287,11053630,-795,0,1760411664,13345.640839430002,422.6960751900042,54118.88946336001 2025-10-14,03:14:26.000,287,11053616,-795,0,1760411665,13345.647575739997,422.6678786699995,54118.9733088 2025-10-14,03:14:27.000,287,11053606,-795,0,1760411666,13345.586948949996,422.6326330200027,54118.89645048 2025-10-14,03:14:28.000,287,11053645,-795,0,1760411667,13345.566740019996,422.59033823999926,54118.92439896 2025-10-14,03:14:29.000,287,11053574,-795,0,1760411668,13345.485904299996,422.50574867999967,54118.76369520001 2025-10-14,03:14:30.000,287,11053645,-795,0,1760411669,13345.41180488999,422.50574867999967,54118.47722328001 2025-10-14,03:14:31.000,287,11053622,-795,0,1760411670,13345.452222749991,422.44230650999816,54118.55408160001 2025-10-14,03:14:32.000,287,11053658,-795,0,1760411671,13345.472431679991,422.3506678199992,54118.60997856 2025-10-14,03:14:33.000,287,11053628,-795,0,1760411672,13345.425277509996,422.32952043000114,54118.57504296001 2025-10-14,03:14:34.000,287,11053633,-795,0,1760411673,13345.405068579996,422.3013239100037,54118.79164368001 2025-10-14,03:14:35.000,287,11053633,-795,0,1760411674,13345.364650719996,422.29427478000434,54118.700811120005 2025-10-14,03:14:36.000,287,11053613,-795,0,1760411675,13345.29055130999,422.2378817400022,54118.60997856 2025-10-14,03:14:37.000,287,11053625,-795,0,1760411676,13345.263606069995,422.1885378299994,54118.56805584 2025-10-14,03:14:38.000,287,11053653,-795,0,1760411677,13345.263606069995,422.1391939200039,54118.68683688 2025-10-14,03:14:39.000,287,11053640,-795,0,1760411678,13345.243397139995,422.11804652999854,54118.69382400001 2025-10-14,03:14:40.000,287,11053663,-795,0,1760411679,13345.101934629995,422.09689914000046,54118.39337784 2025-10-14,03:14:41.000,287,11053596,-795,0,1760411680,13345.15582511,422.0123095800009,54118.62395280001 2025-10-14,03:14:42.000,287,11053613,-795,0,1760411681,13345.08846200999,421.9700148000047,54118.582030080004 2025-10-14,03:14:43.000,287,11053618,-795,0,1760411682,13345.02783521999,421.9559165399987,54118.52613312001 2025-10-14,03:14:44.000,287,11053571,-795,0,1760411683,13344.920054259994,421.8642778499998,54118.211712719996 2025-10-14,03:14:45.000,287,11053614,-795,0,1760411684,13344.852691159998,421.83608133000234,54117.95318928001 2025-10-14,03:14:46.000,287,11053601,-795,0,1760411685,13344.859427469994,421.8219830700036,54118.12786728 2025-10-14,03:14:47.000,287,11053622,-795,0,1760411686,13344.96720842999,421.7655900300015,54118.246648320004 2025-10-14,03:14:48.000,287,11053634,-795,0,1760411687,13344.940263189994,421.6950987300006,54118.44228768 2025-10-14,03:14:49.000,287,11053615,-795,0,1760411688,13344.893109019999,421.70214785999997,54118.56106872 2025-10-14,03:14:50.000,287,11053639,-795,0,1760411689,13344.724701269988,421.6175583000004,54118.25363544 2025-10-14,03:14:51.000,287,11053635,-795,0,1760411690,13344.704492340003,421.610509170001,54118.29555816 2025-10-14,03:14:52.000,287,11053632,-795,0,1760411691,13344.637129239993,421.47657569999865,54118.28857104001 2025-10-14,03:14:53.000,287,11053637,-795,0,1760411692,13344.657338169993,421.4131335300044,54118.39337784 2025-10-14,03:14:54.000,287,11053615,-795,0,1760411693,13344.596711379992,421.3496913600029,54118.40036496 2025-10-14,03:14:55.000,287,11053631,-795,0,1760411694,13344.495666729992,421.3355931000042,54118.30953240001 2025-10-14,03:14:56.000,287,11053661,-795,0,1760411695,13344.515875659992,421.2651018000033,54118.33748088001 2025-10-14,03:14:57.000,287,11053605,-795,0,1760411696,13344.468721489997,421.19461050000245,54118.42831344001 2025-10-14,03:14:58.000,287,11053618,-795,0,1760411697,13344.455248869992,421.1029718100035,54118.39337784 2025-10-14,03:14:59.000,287,11053642,-795,0,1760411698,13344.401358390001,421.0747752899988,54118.030047600005 2025-10-14,03:15:00.000,287,11053605,-795,0,1760411699,13344.293577429991,421.0254313800033,54117.77152416 2025-10-14,03:15:01.000,287,11053633,-795,0,1760411700,13344.286841119996,420.9901857299992,54117.90427944001 2025-10-14,03:15:02.000,287,11053611,-795,0,1760411701,13344.320522670001,420.9760874700005,54118.17677712 2025-10-14,03:15:03.000,287,11053597,-795,0,1760411702,13344.347467909996,420.9267435599977,54118.40735208001 2025-10-14,03:15:04.000,287,11053633,-795,0,1760411703,13344.307050049996,420.88444878000155,54118.30254528 2025-10-14,03:15:05.000,287,11053629,-795,0,1760411704,13344.253159569991,420.8773996500022,54118.22568696 2025-10-14,03:15:06.000,287,11053635,-795,0,1760411705,13344.246423259996,420.8421539999981,54118.30254528 2025-10-14,03:15:07.000,287,11053588,-795,0,1760411706,13344.226214329996,420.82100661000004,54118.28158392 2025-10-14,03:15:08.000,287,11053596,-795,0,1760411707,13344.232950639991,420.75756443999853,54118.246648320004 2025-10-14,03:15:09.000,287,11053655,-795,0,1760411708,13344.17232384999,420.7293679200011,54118.00209912001 2025-10-14,03:15:10.000,287,11053641,-795,0,1760411709,13344.104960749995,420.7152696600024,54117.85536960001 2025-10-14,03:15:11.000,287,11053617,-795,0,1760411710,13344.165587539996,420.6800240099983,54118.11389304 2025-10-14,03:15:12.000,287,11053655,-795,0,1760411711,13344.246423259996,420.6659257499996,54118.18376424 2025-10-14,03:15:13.000,287,11053624,-795,0,1760411712,13344.21947802,420.6024835799981,54117.96716352 2025-10-14,03:15:14.000,287,11053583,-795,0,1760411713,13344.21947802,420.58133619,54117.84838248 2025-10-14,03:15:15.000,287,11053637,-795,0,1760411714,13344.145378609996,420.6095327100047,54117.694665840005 2025-10-14,03:15:16.000,287,11053594,-795,0,1760411715,13344.17906016,420.6165818400041,54117.820434 2025-10-14,03:15:17.000,287,11053648,-795,0,1760411716,13344.21947802,420.62363097000343,54118.07197032001 2025-10-14,03:15:18.000,287,11053644,-795,0,1760411717,13344.226214329996,420.67297487999895,54118.030047600005 2025-10-14,03:15:19.000,287,11053645,-795,0,1760411718,13344.17232384999,420.72231879000174,54117.911266560004 2025-10-14,03:15:20.000,287,11053649,-795,0,1760411719,13344.09822444,420.72231879000174,54117.79947264 2025-10-14,03:15:21.000,287,11053626,-795,0,1760411720,13344.05780658,420.67297487999895,54117.83440824001 2025-10-14,03:15:22.000,287,11053619,-795,0,1760411721,13344.11169705999,420.57428706000064,54117.77851128 2025-10-14,03:15:23.000,287,11053609,-795,0,1760411722,13344.23968695,420.52494314999785,54117.89729232 2025-10-14,03:15:24.000,287,11053608,-795,0,1760411723,13344.347467909996,420.5672379300013,54117.89729232 2025-10-14,03:15:25.000,287,11053632,-795,0,1760411724,13344.367676839996,420.5178940199985,54117.88331808001 2025-10-14,03:15:26.000,287,11053600,-795,0,1760411725,13344.441776250002,420.58838531999936,54117.92524080001 2025-10-14,03:15:27.000,287,11053621,-795,0,1760411726,13344.576502449992,420.58838531999936,54117.84139536 2025-10-14,03:15:28.000,287,11053627,-795,0,1760411727,13344.603447690002,420.63772923000215,54117.82742112 2025-10-14,03:15:29.000,287,11053632,-795,0,1760411728,13344.664074480002,420.6941222700043,54117.79248552 2025-10-14,03:15:30.000,287,11053651,-795,0,1760411729,13344.576502449992,420.7787118300039,54117.62479464 2025-10-14,03:15:31.000,287,11053634,-795,0,1760411730,13344.583238760002,420.7928100900026,54117.93921504 2025-10-14,03:15:32.000,287,11053597,-795,0,1760411731,13344.637129239993,420.8280557399994,54117.93921504 2025-10-14,03:15:33.000,287,11053644,-795,0,1760411732,13344.704492340003,420.8914979100009,54118.11389304 2025-10-14,03:15:34.000,287,11053619,-795,0,1760411733,13344.771855439998,420.9055961699996,54118.099918800006 2025-10-14,03:15:35.000,287,11053638,-795,0,1760411734,13344.650601859998,420.9549400800024,54117.86934384 2025-10-14,03:15:36.000,287,11053625,-795,0,1760411735,13344.798800679993,421.01133312000456,54118.01607336 2025-10-14,03:15:37.000,287,11053600,-795,0,1760411736,13344.872900089998,421.03248051000264,54118.12786728 2025-10-14,03:15:38.000,287,11053606,-795,0,1760411737,13344.913317949999,421.039529640002,54118.09293168001 2025-10-14,03:15:39.000,287,11053627,-795,0,1760411738,13344.920054259994,421.0606770300001,54118.05799608 2025-10-14,03:15:40.000,287,11053629,-795,0,1760411739,13344.899845329994,421.0536279000007,54117.820434 2025-10-14,03:15:41.000,287,11053663,-795,0,1760411740,13344.960472119994,421.0536279000007,54117.72261432 2025-10-14,03:15:42.000,287,11053634,-795,0,1760411741,13345.081725699994,421.1170700700022,54117.75754992001 2025-10-14,03:15:43.000,287,11053636,-795,0,1760411742,13345.09519832,421.09592268000415,54117.72261432 2025-10-14,03:15:44.000,287,11053643,-795,0,1760411743,13345.162561419995,421.0888735500048,54117.77851128 2025-10-14,03:15:45.000,287,11053587,-795,0,1760411744,13345.13561618,421.11002094000287,54117.78549840001 2025-10-14,03:15:46.000,287,11053635,-795,0,1760411745,13345.10867093999,421.1170700700022,54117.764537040006 2025-10-14,03:15:47.000,287,11053604,-795,0,1760411746,13345.243397139995,421.09592268000415,54117.995112 2025-10-14,03:15:48.000,287,11053619,-795,0,1760411747,13345.17603404,421.1170700700022,54117.86934384 2025-10-14,03:15:49.000,287,11053620,-795,0,1760411748,13345.17603404,421.09592268000415,54117.77152416 2025-10-14,03:15:50.000,287,11053624,-795,0,1760411749,13345.23666083,421.04657877000136,54117.6108204 2025-10-14,03:15:51.000,287,11053628,-795,0,1760411750,13345.25013344999,421.06772615999944,54117.862356720005 2025-10-14,03:15:52.000,287,11053581,-795,0,1760411751,13345.35117809999,421.0254313800033,54117.96716352 2025-10-14,03:15:53.000,287,11053611,-795,0,1760411752,13345.29728762,421.0183822500039,54117.820434 2025-10-14,03:15:54.000,287,11053535,-795,0,1760411753,13345.37812334,421.03248051000264,54117.97415064001 2025-10-14,03:15:55.000,287,11053615,-795,0,1760411754,13345.31749655,420.98313659999985,54117.813446880005 2025-10-14,03:15:56.000,287,11053635,-795,0,1760411755,13345.344441789995,421.00428398999793,54117.84139536 2025-10-14,03:15:57.000,287,11053594,-795,0,1760411756,13345.39833227,421.01133312000456,54117.92524080001 2025-10-14,03:15:58.000,287,11053626,-795,0,1760411757,13345.425277509996,421.039529640002,54117.89729232 2025-10-14,03:15:59.000,287,11053614,-795,0,1760411758,13345.432013819991,421.04657877000136,54117.89729232 2025-10-14,03:16:00.000,287,11053595,-795,0,1760411759,13345.425277509996,421.03248051000264,54117.68767872001 2025-10-14,03:16:01.000,287,11053633,-795,0,1760411760,13345.472431679991,421.04657877000136,54117.80645976001 2025-10-14,03:16:02.000,287,11053545,-795,0,1760411761,13345.573476329992,421.0747752899988,54117.911266560004 2025-10-14,03:16:03.000,287,11053644,-795,0,1760411762,13345.573476329992,421.03248051000264,54117.90427944001 2025-10-14,03:16:04.000,287,11053596,-795,0,1760411763,13345.607157879997,421.0536279000007,54117.89729232 2025-10-14,03:16:05.000,287,11053649,-795,0,1760411764,13345.620630500001,421.0606770300001,54117.77851128 2025-10-14,03:16:06.000,287,11053644,-795,0,1760411765,13345.654312049992,421.11002094000287,54117.862356720005 2025-10-14,03:16:07.000,287,11053608,-795,0,1760411766,13345.842928730002,421.1382174600003,54118.05799608 2025-10-14,03:16:08.000,287,11053656,-795,0,1760411767,13345.883346590002,421.152315719999,54118.05100896001 2025-10-14,03:16:09.000,287,11053603,-795,0,1760411768,13345.970918619998,421.1734631100044,54117.75754992001 2025-10-14,03:16:10.000,287,11053607,-795,0,1760411769,13345.903555520003,421.18051224000374,54117.4361424 2025-10-14,03:16:11.000,287,11053645,-795,0,1760411770,13345.950709689998,421.22985614999925,54117.62479464 2025-10-14,03:16:12.000,287,11053589,-795,0,1760411771,13345.984391239988,421.25805267000396,54117.645756000005 2025-10-14,03:16:13.000,287,11053603,-795,0,1760411772,13346.051754339998,421.25805267000396,54117.86934384 2025-10-14,03:16:14.000,287,11053623,-795,0,1760411773,13346.166271609989,421.3003474500001,54118.044021839996 2025-10-14,03:16:15.000,287,11053641,-795,0,1760411774,13346.213425779999,421.3496913600029,54118.0649832 2025-10-14,03:16:16.000,287,11053633,-795,0,1760411775,13346.233634709999,421.3496913600029,54118.02306048001 2025-10-14,03:16:17.000,287,11053644,-795,0,1760411776,13346.24710732999,421.37788788000034,54117.96716352 2025-10-14,03:16:18.000,287,11053629,-795,0,1760411777,13346.2942615,421.3990352699984,54117.98812488 2025-10-14,03:16:19.000,287,11053615,-795,0,1760411778,13346.33467936,421.4201826600038,54117.995112 2025-10-14,03:16:20.000,287,11053615,-795,0,1760411779,13346.280788879994,421.39198613999906,54117.60383328 2025-10-14,03:16:21.000,287,11053651,-795,0,1760411780,13346.35488829,421.4201826600038,54117.89729232 2025-10-14,03:16:22.000,287,11053613,-795,0,1760411781,13346.402042459995,421.4695265699993,54117.911266560004 2025-10-14,03:16:23.000,287,11053628,-795,0,1760411782,13346.462669249995,421.3849370099997,54117.67370448 2025-10-14,03:16:24.000,287,11053635,-795,0,1760411783,13346.44919662999,421.39198613999906,54117.575884800004 2025-10-14,03:16:25.000,287,11053628,-795,0,1760411784,13346.44919662999,421.3849370099997,54117.53396208 2025-10-14,03:16:26.000,287,11053630,-795,0,1760411785,13346.48961448999,421.39198613999906,54117.596846160006 2025-10-14,03:16:27.000,287,11053621,-795,0,1760411786,13346.523296039995,421.4060843999978,54117.86934384 2025-10-14,03:16:28.000,287,11053620,-795,0,1760411787,13346.503087109995,421.3849370099997,54117.820434 2025-10-14,03:16:29.000,287,11053613,-795,0,1760411788,13346.48961448999,421.37788788000034,54117.7505628 2025-10-14,03:16:30.000,287,11053661,-795,0,1760411789,13346.41551508,421.370838750001,54117.51300072 2025-10-14,03:16:31.000,287,11053666,-795,0,1760411790,13346.50982341999,421.370838750001,54117.72960144 2025-10-14,03:16:32.000,287,11053610,-795,0,1760411791,13346.644549619996,421.3637896200016,54117.820434 2025-10-14,03:16:33.000,287,11053607,-795,0,1760411792,13346.59065913999,421.4060843999978,54117.89729232 2025-10-14,03:16:34.000,287,11053672,-715,0,1760411793,13346.57045020999,421.370838750001,54117.820434 2025-10-14,03:16:35.000,287,11053620,-795,0,1760411794,13346.57045020999,421.3496913600029,54117.63178176 2025-10-14,03:16:36.000,287,11053564,-795,0,1760411795,13346.55697759,421.3637896200016,54117.63876888001 2025-10-14,03:16:37.000,287,11053673,-795,0,1760411796,13346.61760438,421.3355931000042,54117.49203936 2025-10-14,03:16:38.000,287,11053635,-795,0,1760411797,13346.604131759996,421.39198613999906,54117.526974960005 2025-10-14,03:16:39.000,287,11053630,-795,0,1760411798,13346.59739545,421.4060843999978,54117.44312952 2025-10-14,03:16:40.000,287,11053637,-795,0,1760411799,13346.42898769999,421.39198613999906,54117.21954168 2025-10-14,03:16:41.000,287,11053672,-795,0,1760411800,13346.65802224,421.42723179000313,54117.876330959996 2025-10-14,03:16:42.000,287,11053551,-795,0,1760411801,13346.61760438,421.47657569999865,54117.820434 2025-10-14,03:16:43.000,287,11053616,-795,0,1760411802,13346.65802224,421.5188704800021,54117.743575680004 2025-10-14,03:16:44.000,287,11053639,-795,0,1760411803,13346.55697759,421.5470669999995,54117.65274312 2025-10-14,03:16:45.000,287,11053650,-795,0,1760411804,13346.61086806999,421.58936178000295,54117.596846160006 2025-10-14,03:16:46.000,287,11053616,-795,0,1760411805,13346.59065913999,421.610509170001,54117.67370448 2025-10-14,03:16:47.000,287,11053602,-795,0,1760411806,13346.543504969995,421.67395134000253,54117.575884800004 2025-10-14,03:16:48.000,287,11053611,-795,0,1760411807,13346.59739545,421.72329524999805,54117.84139536 2025-10-14,03:16:49.000,287,11053630,-795,0,1760411808,13346.563713899995,421.72329524999805,54117.75754992001 2025-10-14,03:16:50.000,287,11053550,-795,0,1760411809,13346.442460319995,421.7796882900002,54117.78549840001 2025-10-14,03:16:51.000,287,11053636,-795,0,1760411810,13346.53003234999,421.85017959000106,54117.58985904001 2025-10-14,03:16:52.000,287,11053596,-795,0,1760411811,13346.543504969995,421.85017959000106,54117.63178176 2025-10-14,03:16:53.000,287,11053615,-795,0,1760411812,13346.55024127999,421.8783761099985,54117.61780752001 2025-10-14,03:16:54.000,287,11053655,-795,0,1760411813,13346.46940555999,421.89952350000385,54117.65274312 2025-10-14,03:16:55.000,287,11053634,-795,0,1760411814,13346.442460319995,421.9277200200013,54117.83440824001 2025-10-14,03:16:56.000,287,11053628,-795,0,1760411815,13346.422251389995,422.0123095800009,54117.88331808001 2025-10-14,03:16:57.000,287,11053651,-795,0,1760411816,13346.43572401,422.01935871000023,54118.00908624 2025-10-14,03:16:58.000,287,11053592,-795,0,1760411817,13346.442460319995,422.03345696999895,54118.00209912001 2025-10-14,03:16:59.000,287,11053549,-795,0,1760411818,13346.39530615,422.0405060999983,54117.96716352 2025-10-14,03:17:00.000,287,11053670,-795,0,1760411819,13346.33467936,422.08280088000174,54117.743575680004 2025-10-14,03:17:01.000,287,11053634,-795,0,1760411820,13346.361624599995,422.08280088000174,54117.96716352 2025-10-14,03:17:02.000,287,11053611,-795,0,1760411821,13346.36836090999,422.09689914000046,54118.030047600005 2025-10-14,03:17:03.000,287,11053632,-795,0,1760411822,13346.39530615,422.09689914000046,54118.07197032001 2025-10-14,03:17:04.000,287,11053610,-795,0,1760411823,13346.41551508,422.1039482699998,54118.01607336 2025-10-14,03:17:05.000,287,11053629,-795,0,1760411824,13346.35488829,422.068702620003,54117.820434 2025-10-14,03:17:06.000,287,11053517,-795,0,1760411825,13346.35488829,422.1109973999992,54117.7505628 2025-10-14,03:17:07.000,287,11053657,-795,0,1760411826,13346.32794304999,422.0757517500024,54117.75754992001 2025-10-14,03:17:08.000,287,11053645,-795,0,1760411827,13346.38856983999,422.1250956599979,54117.77851128 2025-10-14,03:17:09.000,287,11053630,-795,0,1760411828,13346.280788879994,422.1885378299994,54117.862356720005 2025-10-14,03:17:10.000,287,11053618,-795,0,1760411829,13346.125853749989,422.18148870000005,54117.38024544001 2025-10-14,03:17:11.000,287,11053650,-795,0,1760411830,13346.361624599995,422.1885378299994,54118.16979000001 2025-10-14,03:17:12.000,287,11053645,-795,0,1760411831,13346.381833529995,422.1885378299994,54118.14184152001 2025-10-14,03:17:13.000,287,11053609,-795,0,1760411832,13346.31447043,422.1744395700007,54118.16280288 2025-10-14,03:17:14.000,287,11053593,-795,0,1760411833,13346.260579949994,422.20968522000476,54117.95318928001 2025-10-14,03:17:15.000,287,11053581,-795,0,1760411834,13346.280788879994,422.16034131000197,54117.97415064001 2025-10-14,03:17:16.000,287,11053632,-795,0,1760411835,13346.280788879994,422.1532921800026,54118.00908624 2025-10-14,03:17:17.000,287,11053656,-795,0,1760411836,13346.132590059999,422.0898500100011,54117.89729232 2025-10-14,03:17:18.000,287,11053628,-795,0,1760411837,13346.031545409998,422.2167343500041,54118.00209912001 2025-10-14,03:17:19.000,287,11053660,-795,0,1760411838,13345.957445999993,422.28017651999835,54117.981137760005 2025-10-14,03:17:20.000,287,11053636,-795,0,1760411839,13345.829456109997,422.3154221700024,54117.31736136 2025-10-14,03:17:21.000,287,11053674,-795,0,1760411840,13345.984391239988,422.4141099900007,54117.94620216 2025-10-14,03:17:22.000,287,11053564,-795,0,1760411841,13345.903555520003,422.45640477000416,54117.876330959996 2025-10-14,03:17:23.000,287,11053521,-795,0,1760411842,13345.863137660002,422.4493556400048,54117.876330959996 2025-10-14,03:17:24.000,287,11053661,-795,0,1760411843,13345.842928730002,422.5339452000044,54118.211712719996 2025-10-14,03:17:25.000,287,11053643,-795,0,1760411844,13345.768829319997,422.5198469399984,54118.17677712 2025-10-14,03:17:26.000,287,11053660,-795,0,1760411845,13345.714938839992,422.604436499998,54118.148828640005 2025-10-14,03:17:27.000,287,11053685,-795,0,1760411846,13345.721675150002,422.59033823999926,54118.17677712 2025-10-14,03:17:28.000,287,11053648,-795,0,1760411847,13345.580212640001,422.6326330200027,54118.09293168001 2025-10-14,03:17:29.000,287,11053647,-795,0,1760411848,13345.674520979992,422.5973873699986,54118.365429360005 2025-10-14,03:17:30.000,287,11053577,-795,0,1760411849,13345.445486439996,422.57623998000054,54118.01607336 2025-10-14,03:17:31.000,287,11053666,-795,0,1760411850,13345.539794780001,422.604436499998,54118.18376424 2025-10-14,03:17:32.000,287,11053597,-795,0,1760411851,13345.39159595999,422.6255838900033,54118.246648320004 2025-10-14,03:17:33.000,287,11053657,-795,0,1760411852,13345.35117809999,422.5973873699986,54118.365429360005 2025-10-14,03:17:34.000,287,11053653,-795,0,1760411853,13345.31749655,422.6114856300046,54118.12786728 2025-10-14,03:17:35.000,287,11053613,-795,0,1760411854,13345.25686976,422.57623998000054,54118.03703472 2025-10-14,03:17:36.000,287,11053632,-795,0,1760411855,13345.09519832,422.59033823999926,54117.94620216 2025-10-14,03:17:37.000,287,11053631,-795,0,1760411856,13345.14908879999,422.5480434600031,54118.14184152001 2025-10-14,03:17:38.000,287,11053614,-795,0,1760411857,13345.034571529999,422.5973873699986,54118.37241648 2025-10-14,03:17:39.000,287,11053650,-795,0,1760411858,13344.96720842999,422.5339452000044,54118.32350664 2025-10-14,03:17:40.000,287,11053596,-795,0,1760411859,13344.785328059988,422.4705030300029,54117.94620216 2025-10-14,03:17:41.000,287,11053644,-795,0,1760411860,13344.731437579998,422.52689606999775,54118.19075136001 2025-10-14,03:17:42.000,287,11053630,-795,0,1760411861,13344.778591749993,422.5339452000044,54118.40735208001 2025-10-14,03:17:43.000,287,11053690,-795,0,1760411862,13344.819009609993,422.4846012900016,54118.484210400005 2025-10-14,03:17:44.000,287,11053621,-795,0,1760411863,13344.711228649998,422.5339452000044,54118.37241648 2025-10-14,03:17:45.000,287,11053609,-795,0,1760411864,13344.691019719998,422.47755216000223,54118.22568696 2025-10-14,03:17:46.000,287,11053586,-795,0,1760411865,13344.677547099993,422.49165042000095,54118.38639072001 2025-10-14,03:17:47.000,287,11053607,-795,0,1760411866,13344.731437579998,422.47755216000223,54118.316519520005 2025-10-14,03:17:48.000,287,11053620,-795,0,1760411867,13344.589975069997,422.49165042000095,54117.981137760005 2025-10-14,03:17:49.000,287,11053643,-795,0,1760411868,13344.583238760002,422.4705030300029,54117.95318928001 2025-10-14,03:17:50.000,287,11053586,-795,0,1760411869,13344.461985180002,422.3859134700033,54117.53396208 2025-10-14,03:17:51.000,287,11053680,-795,0,1760411870,13344.684283410003,422.4986995500003,54118.22568696 2025-10-14,03:17:52.000,287,11053613,-795,0,1760411871,13344.697756029993,422.51279780999903,54118.49818464 2025-10-14,03:17:53.000,287,11053650,-795,0,1760411872,13344.664074480002,422.5198469399984,54118.484210400005 2025-10-14,03:17:54.000,287,11053543,-795,0,1760411873,13344.576502449992,422.5621417200018,54118.40036496 2025-10-14,03:17:55.000,287,11053609,-795,0,1760411874,13344.603447690002,422.5480434600031,54118.29555816 2025-10-14,03:17:56.000,287,11053632,-795,0,1760411875,13344.610183999997,422.61853476000397,54118.42132632 2025-10-14,03:17:57.000,287,11053635,-795,0,1760411876,13344.610183999997,422.5973873699986,54118.42831344001 2025-10-14,03:17:58.000,287,11053638,-795,0,1760411877,13344.455248869992,422.61853476000397,54118.32350664 2025-10-14,03:17:59.000,287,11053636,-795,0,1760411878,13344.441776250002,422.6467312800014,54118.35844224001 2025-10-14,03:18:00.000,287,11053657,-795,0,1760411879,13344.333995289991,422.6326330200027,54117.95318928001 2025-10-14,03:18:01.000,287,11053639,-795,0,1760411880,13344.408094699997,422.65378041000076,54118.316519520005 2025-10-14,03:18:02.000,287,11053597,-795,0,1760411881,13344.394622079992,422.6960751900042,54118.15581576 2025-10-14,03:18:03.000,287,11053622,-795,0,1760411882,13344.394622079992,422.6819769299982,54118.030047600005 2025-10-14,03:18:04.000,287,11053621,-795,0,1760411883,13344.300313740001,422.6819769299982,54118.078957440004 2025-10-14,03:18:05.000,287,11053641,-795,0,1760411884,13344.23968695,422.6608295400001,54117.932227920006 2025-10-14,03:18:06.000,287,11053656,-795,0,1760411885,13344.185796469996,422.67492779999884,54118.16979000001 2025-10-14,03:18:07.000,287,11053604,-795,0,1760411886,13344.232950639991,422.67492779999884,54118.344468 2025-10-14,03:18:08.000,287,11053589,-795,0,1760411887,13344.19253277999,422.6608295400001,54118.32350664 2025-10-14,03:18:09.000,287,11053625,-795,0,1760411888,13344.145378609996,422.6678786699995,54118.344468 2025-10-14,03:18:10.000,287,11053611,-795,0,1760411889,13344.003916099995,422.57623998000054,54117.911266560004 2025-10-14,03:18:11.000,287,11053649,-795,0,1760411890,13343.97697086,422.5973873699986,54118.05100896001 2025-10-14,03:18:12.000,287,11053609,-795,0,1760411891,13343.87592621,422.6255838900033,54118.11389304 2025-10-14,03:18:13.000,287,11053639,-795,0,1760411892,13343.882662519994,422.5691908500012,54118.03703472 2025-10-14,03:18:14.000,287,11053648,-795,0,1760411893,13343.88939882999,422.57623998000054,54118.246648320004 2025-10-14,03:18:15.000,287,11053589,-795,0,1760411894,13343.862453589994,422.5480434600031,54118.2745968 2025-10-14,03:18:16.000,287,11053622,-795,0,1760411895,13343.795090489999,422.5480434600031,54118.17677712 2025-10-14,03:18:17.000,287,11053621,-795,0,1760411896,13343.687309529989,422.45640477000416,54117.708640079996 2025-10-14,03:18:18.000,287,11053604,-795,0,1760411897,13343.653627979998,422.4352573799988,54117.7505628 2025-10-14,03:18:19.000,287,11053562,-795,0,1760411898,13343.640155359994,422.40706086000137,54117.86934384 2025-10-14,03:18:20.000,287,11053634,-795,0,1760411899,13343.478483919993,422.3506678199992,54117.708640079996 2025-10-14,03:18:21.000,287,11053659,-795,0,1760411900,13343.512165469998,422.36476607999793,54118.12088016001 2025-10-14,03:18:22.000,287,11053604,-795,0,1760411901,13343.491956539998,422.32952043000114,54118.23267408 2025-10-14,03:18:23.000,287,11053631,-795,0,1760411902,13343.491956539998,422.3224713000018,54118.25363544 2025-10-14,03:18:24.000,287,11053658,-795,0,1760411903,13343.411120819997,422.24493087000155,54118.23966120001 2025-10-14,03:18:25.000,287,11053655,-795,0,1760411904,13343.343757720002,422.2519800000009,54118.17677712 2025-10-14,03:18:26.000,287,11053572,-795,0,1760411905,13343.269658309997,422.16034131000197,54118.15581576 2025-10-14,03:18:27.000,287,11053622,-795,0,1760411906,13343.195558899992,422.1532921800026,54118.17677712 2025-10-14,03:18:28.000,287,11053599,-795,0,1760411907,13343.148404729996,422.1039482699998,54118.17677712 2025-10-14,03:18:29.000,287,11053613,-795,0,1760411908,13342.89242494999,422.03345696999895,54117.79248552 2025-10-14,03:18:30.000,287,11053631,-795,0,1760411909,13342.93284280999,422.0052604500015,54117.89729232 2025-10-14,03:18:31.000,287,11053630,-795,0,1760411910,13342.95978805,421.98411306000344,54117.743575680004 2025-10-14,03:18:32.000,287,11053604,-795,0,1760411911,13343.00020591,421.92067089000193,54117.9601764 2025-10-14,03:18:33.000,287,11053630,-795,0,1760411912,13342.966524359996,421.8924743700045,54117.96716352 2025-10-14,03:18:34.000,287,11053617,-795,0,1760411913,13342.865479709995,421.8783761099985,54117.820434 2025-10-14,03:18:35.000,287,11053643,-795,0,1760411914,13342.69707196,421.81493394000427,54117.94620216 2025-10-14,03:18:36.000,287,11053551,-795,0,1760411915,13342.643181479994,421.829032200003,54117.92524080001 2025-10-14,03:18:37.000,287,11053619,-795,0,1760411916,13342.75769875,421.8219830700036,54118.05799608 2025-10-14,03:18:38.000,287,11053651,-795,0,1760411917,13342.744226129995,421.77263916000084,54118.07197032001 2025-10-14,03:18:39.000,287,11053629,-795,0,1760411918,13342.69707196,421.7585409000021,54118.030047600005 2025-10-14,03:18:40.000,287,11053617,-795,0,1760411919,13342.562345759994,421.65280395000445,54117.68767872001 2025-10-14,03:18:41.000,287,11053633,-795,0,1760411920,13342.663390409994,421.7162461199987,54117.90427944001 2025-10-14,03:18:42.000,287,11053600,-795,0,1760411921,13342.6566541,421.6810004700019,54118.0649832 2025-10-14,03:18:43.000,287,11053660,-795,0,1760411922,13342.67012671999,421.67395134000253,54118.02306048001 2025-10-14,03:18:44.000,287,11053595,-795,0,1760411923,13342.63644517,421.6669022100032,54117.90427944001 2025-10-14,03:18:45.000,287,11053649,-795,0,1760411924,13342.602763619994,421.65280395000445,54117.56191056 2025-10-14,03:18:46.000,287,11053643,-795,0,1760411925,13342.56908206999,421.6316565599991,54117.65274312 2025-10-14,03:18:47.000,287,11053622,-795,0,1760411926,13342.67012671999,421.6175583000004,54117.813446880005 2025-10-14,03:18:48.000,287,11053623,-795,0,1760411927,13342.6566541,421.6316565599991,54117.78549840001 2025-10-14,03:18:49.000,287,11053563,-755,0,1760411928,13342.60949992999,421.62460742999974,54117.70165296 2025-10-14,03:18:50.000,287,11053646,-795,0,1760411929,13342.575818379999,421.5470669999995,54117.58287192 2025-10-14,03:18:51.000,287,11053651,-795,0,1760411930,13342.61623624,421.5470669999995,54117.84139536 2025-10-14,03:18:52.000,287,11053610,-795,0,1760411931,13342.643181479994,421.5823126500036,54117.96716352 2025-10-14,03:18:53.000,287,11053622,-795,0,1760411932,13342.69033564999,421.58936178000295,54118.11389304 2025-10-14,03:18:54.000,287,11053604,-795,0,1760411933,13342.69033564999,421.5541161299989,54118.030047600005 2025-10-14,03:18:55.000,287,11053627,-795,0,1760411934,13342.683599339995,421.5541161299989,54117.995112 2025-10-14,03:18:56.000,287,11053663,-795,0,1760411935,13342.663390409994,421.52591961000144,54117.9601764 2025-10-14,03:18:57.000,287,11053619,-795,0,1760411936,13342.75769875,421.497723090004,54118.0649832 2025-10-14,03:18:58.000,287,11053584,-795,0,1760411937,13342.73075350999,421.4483791800012,54117.93921504 2025-10-14,03:18:59.000,287,11053605,-795,0,1760411938,13342.71728089,421.4131335300044,54117.73658856001 2025-10-14,03:19:00.000,287,11053603,-795,0,1760411939,13342.60949992999,421.35674049000227,54117.25447728001 2025-10-14,03:19:01.000,287,11053617,-795,0,1760411940,13342.69033564999,421.3496913600029,54117.56889768001 2025-10-14,03:19:02.000,287,11053639,-795,0,1760411941,13342.643181479994,421.3496913600029,54117.56191056 2025-10-14,03:19:03.000,287,11053625,-795,0,1760411942,13342.764435059995,421.3496913600029,54117.97415064001 2025-10-14,03:19:04.000,287,11053635,-795,0,1760411943,13342.764435059995,421.31444570999884,54117.9601764 2025-10-14,03:19:05.000,287,11053635,-795,0,1760411944,13342.724017199995,421.2862491900014,54117.82742112 2025-10-14,03:19:06.000,287,11053620,-795,0,1760411945,13342.73075350999,421.2228070199999,54117.82742112 2025-10-14,03:19:07.000,287,11053615,-795,0,1760411946,13342.663390409994,421.2369052799986,54117.6806916 2025-10-14,03:19:08.000,287,11053623,-795,0,1760411947,13342.6566541,421.152315719999,54117.68767872001 2025-10-14,03:19:09.000,287,11053625,-795,0,1760411948,13342.683599339995,421.14526658999966,54117.66671736001 2025-10-14,03:19:10.000,287,11053656,-795,0,1760411949,13342.575818379999,421.09592268000415,54117.39421968 2025-10-14,03:19:11.000,287,11053615,-795,0,1760411950,13342.703808269995,421.1593648499984,54117.6806916 2025-10-14,03:19:12.000,287,11053644,-795,0,1760411951,13342.784643989995,421.1170700700022,54117.84139536 2025-10-14,03:19:13.000,287,11053601,-795,0,1760411952,13342.73075350999,421.0606770300001,54117.51300072 2025-10-14,03:19:14.000,287,11053605,-795,0,1760411953,13342.79138029999,421.04657877000136,54117.39421968 2025-10-14,03:19:15.000,287,11053614,-795,0,1760411954,13342.75096243999,421.00428398999793,54117.49902648001 2025-10-14,03:19:16.000,287,11053611,-795,0,1760411955,13342.69707196,420.9619892100018,54117.408193920004 2025-10-14,03:19:17.000,287,11053617,-795,0,1760411956,13342.62970885999,420.9901857299992,54117.596846160006 2025-10-14,03:19:18.000,287,11053612,-795,0,1760411957,13342.703808269995,420.99723485999857,54117.63876888001 2025-10-14,03:19:19.000,287,11053669,-795,0,1760411958,13342.77117136999,420.94789095000306,54117.764537040006 2025-10-14,03:19:20.000,287,11053631,-795,0,1760411959,13342.6566541,420.89854704000027,54117.38024544001 2025-10-14,03:19:21.000,287,11053625,-795,0,1760411960,13342.724017199995,420.9267435599977,54117.575884800004 2025-10-14,03:19:22.000,287,11053622,-795,0,1760411961,13342.79811661,420.87035052000283,54117.694665840005 2025-10-14,03:19:23.000,287,11053609,-795,0,1760411962,13342.75769875,420.89854704000027,54117.65274312 2025-10-14,03:19:24.000,287,11053645,-795,0,1760411963,13342.69707196,420.86330139000347,54117.49902648001 2025-10-14,03:19:25.000,287,11053609,-795,0,1760411964,13342.79138029999,420.89854704000027,54117.65274312 2025-10-14,03:19:26.000,287,11053630,-795,0,1760411965,13342.75769875,420.9055961699996,54117.526974960005 2025-10-14,03:19:27.000,287,11053645,-795,0,1760411966,13342.75096243999,420.87035052000283,54117.310374240005 2025-10-14,03:19:28.000,287,11053633,-795,0,1760411967,13342.87895233,420.8914979100009,54117.49203936 2025-10-14,03:19:29.000,287,11053637,-795,0,1760411968,13342.93284280999,420.93379269000434,54117.429155280006 2025-10-14,03:19:30.000,287,11053588,-795,0,1760411969,13342.825061849995,420.9267435599977,54117.072812160004 2025-10-14,03:19:31.000,287,11053646,-795,0,1760411970,13342.905897569995,420.98313659999985,54117.56191056 2025-10-14,03:19:32.000,287,11053639,-795,0,1760411971,13342.95305173999,421.00428398999793,54117.54094920001 2025-10-14,03:19:33.000,287,11053643,-795,0,1760411972,13343.027151149996,421.0254313800033,54117.694665840005 2025-10-14,03:19:34.000,287,11053631,-795,0,1760411973,13343.067569009996,421.08182441999816,54117.65274312 2025-10-14,03:19:35.000,287,11053607,-795,0,1760411974,13342.993469599991,421.0888735500048,54117.526974960005 2025-10-14,03:19:36.000,287,11053647,-795,0,1760411975,13343.121459490001,421.13116833000095,54117.6806916 2025-10-14,03:19:37.000,287,11053646,-795,0,1760411976,13343.195558899992,421.1170700700022,54117.596846160006 2025-10-14,03:19:38.000,287,11053581,-795,0,1760411977,13343.235976759992,421.16641397999774,54117.63876888001 2025-10-14,03:19:39.000,287,11053610,-795,0,1760411978,13343.235976759992,421.2087087600012,54117.55492344 2025-10-14,03:19:40.000,287,11053627,-795,0,1760411979,13343.161877350001,421.152315719999,54117.18460608001 2025-10-14,03:19:41.000,287,11053656,-795,0,1760411980,13343.289867239997,421.19461050000245,54117.21954168 2025-10-14,03:19:42.000,287,11053633,-795,0,1760411981,13343.377439269992,421.2087087600012,54117.32434848 2025-10-14,03:19:43.000,287,11053632,-795,0,1760411982,13343.438066059993,421.2016596300018,54117.39421968 2025-10-14,03:19:44.000,287,11053641,-795,0,1760411983,13343.431329749998,421.2087087600012,54117.30338712001 2025-10-14,03:19:45.000,287,11053672,-795,0,1760411984,13343.444802370002,421.25805267000396,54117.47107800001 2025-10-14,03:19:46.000,287,11053646,-795,0,1760411985,13343.505429159988,421.24395440999797,54117.56889768001 2025-10-14,03:19:47.000,287,11053620,-795,0,1760411986,13343.491956539998,421.2369052799986,54117.47107800001 2025-10-14,03:19:48.000,287,11053596,-795,0,1760411987,13343.485220230003,421.24395440999797,54117.39421968 2025-10-14,03:19:49.000,287,11053623,-795,0,1760411988,13343.465011300003,421.25805267000396,54117.26845152 2025-10-14,03:19:50.000,287,11053599,-795,0,1760411989,13343.404384510002,421.21575789000053,54116.9819796 2025-10-14,03:19:51.000,287,11053636,-795,0,1760411990,13343.566055949988,421.2651018000033,54117.24749016 2025-10-14,03:19:52.000,287,11053609,-795,0,1760411991,13343.559319639993,421.24395440999797,54117.310374240005 2025-10-14,03:19:53.000,287,11053637,-795,0,1760411992,13343.714254769999,421.3073965799995,54117.46409088 2025-10-14,03:19:54.000,287,11053575,-795,0,1760411993,13343.734463699999,421.2510035400046,54117.31736136 2025-10-14,03:19:55.000,287,11053644,-795,0,1760411994,13343.720991079994,421.19461050000245,54117.13569624001 2025-10-14,03:19:56.000,287,11053649,-795,0,1760411995,13343.700782149994,421.19461050000245,54116.974992480005 2025-10-14,03:19:57.000,287,11053627,-795,0,1760411996,13343.714254769999,421.152315719999,54116.86319856 2025-10-14,03:19:58.000,287,11053618,-795,0,1760411997,13343.822035729994,421.2016596300018,54117.07979928 2025-10-14,03:19:59.000,287,11053640,-795,0,1760411998,13343.741200009994,421.1593648499984,54117.25447728001 2025-10-14,03:20:00.000,287,11053644,-795,0,1760411999,13343.694045839999,421.1734631100044,54117.01691520001 2025-10-14,03:20:01.000,287,11053595,-795,0,1760412000,13343.86918989999,421.18051224000374,54117.2265288 2025-10-14,03:20:02.000,287,11053565,-795,0,1760412001,13343.88939882999,421.16641397999774,54117.20556744001 2025-10-14,03:20:03.000,287,11053615,-795,0,1760412002,13343.90960775999,421.1593648499984,54117.2265288 2025-10-14,03:20:04.000,287,11053632,-795,0,1760412003,13343.902871449995,421.18051224000374,54117.28242576001 2025-10-14,03:20:05.000,287,11053647,-795,0,1760412004,13343.842244659994,421.14526658999966,54117.16364472001 2025-10-14,03:20:06.000,287,11053625,-795,0,1760412005,13343.761408939994,421.1241192000016,54117.06582504001 2025-10-14,03:20:07.000,287,11053614,-715,0,1760412006,13343.936553,421.18051224000374,54117.31736136 2025-10-14,03:20:08.000,287,11053640,-795,0,1760412007,13343.99717979,421.1875613700031,54117.38723256 2025-10-14,03:20:09.000,287,11053649,-795,0,1760412008,13344.104960749995,421.21575789000053,54117.31736136 2025-10-14,03:20:10.000,287,11053602,-795,0,1760412009,13343.963498239995,421.18051224000374,54116.88415992 2025-10-14,03:20:11.000,287,11053629,-795,0,1760412010,13344.07801551,421.24395440999797,54116.75140464001 2025-10-14,03:20:12.000,287,11053657,-795,0,1760412011,13344.07127919999,421.3003474500001,54116.76537888 2025-10-14,03:20:13.000,287,11053628,-795,0,1760412012,13344.165587539996,421.35674049000227,54116.87717280001 2025-10-14,03:20:14.000,287,11053627,-795,0,1760412013,13344.21947802,421.42723179000313,54117.13569624001 2025-10-14,03:20:15.000,287,11053625,-795,0,1760412014,13344.232950639991,421.50477222000336,54117.26845152 2025-10-14,03:20:16.000,287,11053643,-795,0,1760412015,13344.185796469996,421.56116525999823,54117.240503040004 2025-10-14,03:20:17.000,287,11053650,-795,0,1760412016,13344.07801551,421.56116525999823,54117.06582504001 2025-10-14,03:20:18.000,287,11053598,-795,0,1760412017,13344.125169679995,421.56116525999823,54117.18460608001 2025-10-14,03:20:19.000,287,11053624,-795,0,1760412018,13344.05107026999,421.5329687400008,54117.20556744001 2025-10-14,03:20:20.000,287,11053683,-795,0,1760412019,13343.89613514,421.4342809200025,54116.91909552001 2025-10-14,03:20:21.000,287,11053613,-795,0,1760412020,13344.01065240999,421.4695265699993,54117.12870912 2025-10-14,03:20:22.000,287,11053611,-795,0,1760412021,13344.05107026999,421.4483791800012,54117.2265288 2025-10-14,03:20:23.000,287,11053648,-755,0,1760412022,13344.05780658,421.42723179000313,54117.31736136 2025-10-14,03:20:24.000,287,11053601,-795,0,1760412023,13344.03086133999,421.4201826600038,54117.2265288 2025-10-14,03:20:25.000,287,11053660,-795,0,1760412024,13344.03086133999,421.37788788000034,54116.94005688 2025-10-14,03:20:26.000,287,11053561,-795,0,1760412025,13344.064542889995,421.3637896200016,54116.91909552001 2025-10-14,03:20:27.000,287,11053624,-795,0,1760412026,13344.104960749995,421.37788788000034,54116.96101824 2025-10-14,03:20:28.000,287,11053639,-795,0,1760412027,13344.125169679995,421.4201826600038,54116.93306976 2025-10-14,03:20:29.000,287,11053621,-795,0,1760412028,13344.024125029995,421.42723179000313,54117.05883792 2025-10-14,03:20:30.000,287,11053644,-795,0,1760412029,13343.943289309995,421.4060843999978,54116.79332736 2025-10-14,03:20:31.000,287,11053641,-795,0,1760412030,13344.23968695,421.4201826600038,54117.26845152 2025-10-14,03:20:32.000,287,11053646,-795,0,1760412031,13344.246423259996,421.46247743999993,54117.261464400006 2025-10-14,03:20:33.000,287,11053631,-795,0,1760412032,13344.253159569991,421.44133005000185,54117.261464400006 2025-10-14,03:20:34.000,287,11053622,-795,0,1760412033,13344.165587539996,421.4483791800012,54117.0518508 2025-10-14,03:20:35.000,287,11053548,-795,0,1760412034,13344.19926909,421.4483791800012,54117.01691520001 2025-10-14,03:20:36.000,287,11053629,-795,0,1760412035,13344.226214329996,421.42723179000313,54117.16364472001 2025-10-14,03:20:37.000,287,11053636,-795,0,1760412036,13344.253159569991,421.39198613999906,54117.14967048 2025-10-14,03:20:38.000,287,11053655,-795,0,1760412037,13344.185796469996,421.4131335300044,54116.974992480005 2025-10-14,03:20:39.000,287,11053629,-795,0,1760412038,13344.11169705999,421.3849370099997,54117.03088944 2025-10-14,03:20:40.000,287,11053656,-795,0,1760412039,13344.206005399996,421.4060843999978,54117.0518508 2025-10-14,03:20:41.000,287,11053639,-795,0,1760412040,13344.19253277999,421.3990352699984,54116.86319856 2025-10-14,03:20:42.000,287,11053571,-795,0,1760412041,13344.185796469996,421.35674049000227,54116.639610720005 2025-10-14,03:20:43.000,287,11053548,-795,0,1760412042,13344.185796469996,421.35674049000227,54116.758391760006 2025-10-14,03:20:44.000,287,11053610,-795,0,1760412043,13344.165587539996,421.39198613999906,54116.856211440005 2025-10-14,03:20:45.000,287,11053643,-795,0,1760412044,13344.145378609996,421.3355931000042,54117.14967048 2025-10-14,03:20:46.000,287,11053609,-795,0,1760412045,13344.03759765,421.34264223000355,54117.05883792 2025-10-14,03:20:47.000,287,11053656,-795,0,1760412046,13344.05780658,421.3214948399982,54117.0518508 2025-10-14,03:20:48.000,287,11053670,-795,0,1760412047,13344.13190598999,421.37788788000034,54117.21954168 2025-10-14,03:20:49.000,287,11053616,-795,0,1760412048,13344.11169705999,421.370838750001,54117.240503040004 2025-10-14,03:20:50.000,287,11053605,-795,0,1760412049,13343.902871449995,421.2862491900014,54116.86319856 2025-10-14,03:20:51.000,287,11053628,-795,0,1760412050,13343.842244659994,421.3637896200016,54116.96800536001 2025-10-14,03:20:52.000,287,11053562,-795,0,1760412051,13343.88939882999,421.34264223000355,54117.03787656001 2025-10-14,03:20:53.000,287,11053632,-795,0,1760412052,13343.95676193,421.3355931000042,54117.21255456001 2025-10-14,03:20:54.000,287,11053646,-795,0,1760412053,13343.92981668999,421.3355931000042,54117.16364472001 2025-10-14,03:20:55.000,287,11053619,-795,0,1760412054,13343.86918989999,421.35674049000227,54117.17761896 2025-10-14,03:20:56.000,287,11053669,-795,0,1760412055,13343.822035729994,421.32854397000483,54117.03787656001 2025-10-14,03:20:57.000,287,11053639,-795,0,1760412056,13343.85571728,421.31444570999884,54117.00992808 2025-10-14,03:20:58.000,287,11053589,-795,0,1760412057,13343.80856310999,421.3003474500001,54116.95403112 2025-10-14,03:20:59.000,287,11053670,-795,0,1760412058,13343.822035729994,421.2721509300027,54117.00294096 2025-10-14,03:21:00.000,287,11053676,-795,0,1760412059,13343.593001189998,421.3073965799995,54116.86319856 2025-10-14,03:21:01.000,287,11053632,-795,0,1760412060,13343.619946429993,421.2862491900014,54117.08678640001 2025-10-14,03:21:02.000,287,11053645,-795,0,1760412061,13343.660364289994,421.32854397000483,54117.24749016 2025-10-14,03:21:03.000,287,11053651,-795,0,1760412062,13343.660364289994,421.2862491900014,54117.310374240005 2025-10-14,03:21:04.000,287,11053628,-795,0,1760412063,13343.559319639993,421.2721509300027,54117.17063184 2025-10-14,03:21:05.000,287,11053634,-795,0,1760412064,13343.552583329998,421.25805267000396,54117.06582504001 2025-10-14,03:21:06.000,287,11053583,-795,0,1760412065,13343.545847019988,421.27920006000204,54117.11473488001 2025-10-14,03:21:07.000,287,11053611,-795,0,1760412066,13343.525638089988,421.21575789000053,54117.14967048 2025-10-14,03:21:08.000,287,11053634,-795,0,1760412067,13343.498692849993,421.2369052799986,54117.07979928 2025-10-14,03:21:09.000,287,11053651,-795,0,1760412068,13343.417857129993,421.1875613700031,54116.89114704 2025-10-14,03:21:10.000,287,11053619,-795,0,1760412069,13343.316812479992,421.1170700700022,54116.70249480001 2025-10-14,03:21:11.000,287,11053587,-795,0,1760412070,13343.451538679998,421.18051224000374,54116.974992480005 2025-10-14,03:21:12.000,287,11053637,-795,0,1760412071,13343.566055949988,421.2087087600012,54117.0518508 2025-10-14,03:21:13.000,287,11053624,-795,0,1760412072,13343.532374399998,421.22985614999925,54117.023902320005 2025-10-14,03:21:14.000,287,11053602,-795,0,1760412073,13343.451538679998,421.3073965799995,54116.88415992 2025-10-14,03:21:15.000,287,11053622,-795,0,1760412074,13343.337021409992,421.27920006000204,54116.79332736 2025-10-14,03:21:16.000,287,11053574,-795,0,1760412075,13343.303339860002,421.24395440999797,54116.9121084 2025-10-14,03:21:17.000,287,11053635,-795,0,1760412076,13343.323548790002,421.19461050000245,54117.11473488001 2025-10-14,03:21:18.000,287,11053634,-795,0,1760412077,13343.363966650002,421.2228070199999,54117.14967048 2025-10-14,03:21:19.000,287,11053628,-795,0,1760412078,13343.316812479992,421.18051224000374,54116.807301600005 2025-10-14,03:21:20.000,287,11053611,-795,0,1760412079,13343.235976759992,421.1029718100035,54116.4579456 2025-10-14,03:21:21.000,287,11053599,-795,0,1760412080,13343.283130930002,421.1875613700031,54116.807301600005 2025-10-14,03:21:22.000,287,11053500,-795,0,1760412081,13343.269658309997,421.16641397999774,54116.56275240001 2025-10-14,03:21:23.000,287,11053632,-795,0,1760412082,13343.323548790002,421.24395440999797,54117.17761896 2025-10-14,03:21:24.000,287,11053618,-795,0,1760412083,13343.357230339992,421.2862491900014,54117.142683360005 2025-10-14,03:21:25.000,287,11053626,-795,0,1760412084,13343.209031519997,421.2369052799986,54117.00294096 2025-10-14,03:21:26.000,287,11053597,-795,0,1760412085,13343.215767829992,421.3003474500001,54117.01691520001 2025-10-14,03:21:27.000,287,11053645,-795,0,1760412086,13343.316812479992,421.3214948399982,54117.19858032 2025-10-14,03:21:28.000,287,11053636,-795,0,1760412087,13343.256185689992,421.3637896200016,54117.142683360005 2025-10-14,03:21:29.000,287,11053655,-795,0,1760412088,13343.269658309997,421.3496913600029,54116.99595384001 2025-10-14,03:21:30.000,287,11053604,-795,0,1760412089,13343.175349969992,421.29329832000076,54116.76537888 2025-10-14,03:21:31.000,287,11053604,-795,0,1760412090,13343.235976759992,421.4131335300044,54117.11473488001 2025-10-14,03:21:32.000,287,11053590,-795,0,1760412091,13343.235976759992,421.4131335300044,54117.07979928 2025-10-14,03:21:33.000,287,11053621,-795,0,1760412092,13343.249449379997,421.35674049000227,54117.27543864 2025-10-14,03:21:34.000,287,11053588,-795,0,1760412093,13343.303339860002,421.45542831000057,54117.00992808 2025-10-14,03:21:35.000,287,11053606,-795,0,1760412094,13343.262922000002,421.39198613999906,54116.926082640006 2025-10-14,03:21:36.000,287,11053617,-795,0,1760412095,13343.256185689992,421.45542831000057,54116.80031448001 2025-10-14,03:21:37.000,287,11053614,-795,0,1760412096,13343.296603549992,421.47657569999865,54117.093773520006 2025-10-14,03:21:38.000,287,11053590,-795,0,1760412097,13343.269658309997,421.5541161299989,54117.2265288 2025-10-14,03:21:39.000,287,11053620,-795,0,1760412098,13343.269658309997,421.5470669999995,54117.37325832001 2025-10-14,03:21:40.000,287,11053627,-795,0,1760412099,13343.141668420001,421.5188704800021,54117.093773520006 2025-10-14,03:21:41.000,287,11053629,-795,0,1760412100,13343.148404729996,421.58936178000295,54117.2265288 2025-10-14,03:21:42.000,287,11053609,-795,0,1760412101,13343.249449379997,421.63870568999846,54117.39421968 2025-10-14,03:21:43.000,287,11053645,-795,0,1760412102,13343.276394619992,421.610509170001,54117.47107800001 2025-10-14,03:21:44.000,287,11053654,-795,0,1760412103,13343.202295210001,421.7303443800047,54117.39421968 2025-10-14,03:21:45.000,287,11053621,-795,0,1760412104,13343.209031519997,421.7091969899993,54117.23351592001 2025-10-14,03:21:46.000,287,11053542,-795,0,1760412105,13343.188822589997,421.7585409000021,54117.39421968 2025-10-14,03:21:47.000,287,11053624,-795,0,1760412106,13343.175349969992,421.8078848100049,54117.408193920004 2025-10-14,03:21:48.000,287,11053622,-795,0,1760412107,13343.161877350001,421.87132697999914,54117.40120680001 2025-10-14,03:21:49.000,287,11053689,-795,0,1760412108,13343.074305319991,421.8572287200004,54117.32434848 2025-10-14,03:21:50.000,287,11053617,-795,0,1760412109,13342.97999698,421.87132697999914,54116.84922432001 2025-10-14,03:21:51.000,287,11053617,-795,0,1760412110,13343.182086280001,421.9065726300032,54117.01691520001 2025-10-14,03:21:52.000,287,11053576,-795,0,1760412111,13343.094514249991,422.0264078399996,54117.20556744001 2025-10-14,03:21:53.000,287,11053616,-795,0,1760412112,13343.229240449997,421.9277200200013,54117.20556744001 2025-10-14,03:21:54.000,287,11053597,-795,0,1760412113,13343.182086280001,422.0123095800009,54117.5060136 2025-10-14,03:21:55.000,287,11053639,-795,0,1760412114,13343.148404729996,422.03345696999895,54117.28941288 2025-10-14,03:21:56.000,287,11053562,-795,0,1760412115,13343.121459490001,422.0405060999983,54117.359284080005 2025-10-14,03:21:57.000,287,11053638,-795,0,1760412116,13343.182086280001,422.03345696999895,54117.48505224 2025-10-14,03:21:58.000,287,11053627,-795,0,1760412117,13343.175349969992,422.0757517500024,54117.54094920001 2025-10-14,03:21:59.000,287,11053627,-795,0,1760412118,13343.175349969992,422.09689914000046,54117.42216816001 2025-10-14,03:22:00.000,287,11053634,-795,0,1760412119,13343.0608327,422.0405060999983,54117.19858032 2025-10-14,03:22:01.000,287,11053603,-795,0,1760412120,13343.161877350001,422.06165349000366,54117.408193920004 2025-10-14,03:22:02.000,287,11053583,-795,0,1760412121,13343.141668420001,422.13214479000453,54117.48505224 2025-10-14,03:22:03.000,287,11053631,-795,0,1760412122,13343.155141039992,422.09689914000046,54117.51998784001 2025-10-14,03:22:04.000,287,11053632,-795,0,1760412123,13343.128195799996,422.11804652999854,54117.5060136 2025-10-14,03:22:05.000,287,11053633,-795,0,1760412124,13343.04062377,422.08280088000174,54117.072812160004 2025-10-14,03:22:06.000,287,11053647,-795,0,1760412125,13342.986733289996,422.08280088000174,54117.12870912 2025-10-14,03:22:07.000,287,11053648,-795,0,1760412126,13343.121459490001,422.04755522999767,54117.27543864 2025-10-14,03:22:08.000,287,11053628,-795,0,1760412127,13343.081041630001,422.0757517500024,54117.30338712001 2025-10-14,03:22:09.000,287,11053605,-795,0,1760412128,13343.087777939996,422.0405060999983,54117.56191056 2025-10-14,03:22:10.000,287,11053594,-795,0,1760412129,13342.885688639995,422.0052604500015,54117.31736136 2025-10-14,03:22:11.000,287,11053623,-795,0,1760412130,13342.97999698,421.9700148000047,54117.3662712 2025-10-14,03:22:12.000,287,11053622,-795,0,1760412131,13342.946315429996,422.0264078399996,54117.46409088 2025-10-14,03:22:13.000,287,11053659,-795,0,1760412132,13342.97999698,421.98411306000344,54117.45011664001 2025-10-14,03:22:14.000,287,11053644,-795,0,1760412133,13342.93957912,421.9770639300041,54117.48505224 2025-10-14,03:22:15.000,287,11053613,-795,0,1760412134,13342.91263387999,421.9277200200013,54117.28941288 2025-10-14,03:22:16.000,287,11053617,-795,0,1760412135,13342.89916126,421.9277200200013,54117.27543864 2025-10-14,03:22:17.000,287,11053612,-795,0,1760412136,13342.95305173999,421.92067089000193,54117.48505224 2025-10-14,03:22:18.000,287,11053578,-795,0,1760412137,13342.885688639995,421.9065726300032,54117.478065120005 2025-10-14,03:22:19.000,287,11053622,-795,0,1760412138,13342.91263387999,421.8642778499998,54117.429155280006 2025-10-14,03:22:20.000,287,11053637,-795,0,1760412139,13342.73075350999,421.83608133000234,54117.11473488001 2025-10-14,03:22:21.000,287,11053609,-795,0,1760412140,13342.79138029999,421.8431304600017,54117.023902320005 2025-10-14,03:22:22.000,287,11053610,-795,0,1760412141,13342.79138029999,421.8219830700036,54117.17063184 2025-10-14,03:22:23.000,287,11053664,-795,0,1760412142,13342.75769875,421.8219830700036,54117.05883792 2025-10-14,03:22:24.000,287,11053616,-795,0,1760412143,13342.77790768,421.78673741999955,54117.03088944 2025-10-14,03:22:25.000,287,11053613,-795,0,1760412144,13342.784643989995,421.7796882900002,54117.2964 2025-10-14,03:22:26.000,287,11053570,-795,0,1760412145,13342.744226129995,421.78673741999955,54117.25447728001 2025-10-14,03:22:27.000,287,11053602,-795,0,1760412146,13342.77117136999,421.77263916000084,54117.359284080005 2025-10-14,03:22:28.000,287,11053609,-795,0,1760412147,13342.75096243999,421.75149177000276,54117.38024544001 2025-10-14,03:22:29.000,287,11053628,-795,0,1760412148,13342.79138029999,421.7303443800047,54117.37325832001 2025-10-14,03:22:30.000,287,11053548,-795,0,1760412149,13342.515191589999,421.7091969899993,54116.84922432001 2025-10-14,03:22:31.000,287,11053645,-795,0,1760412150,13342.79138029999,421.7585409000021,54117.429155280006 2025-10-14,03:22:32.000,287,11053627,-795,0,1760412151,13342.744226129995,421.70214785999997,54117.46409088 2025-10-14,03:22:33.000,287,11053647,-795,0,1760412152,13342.79138029999,421.70214785999997,54117.39421968 2025-10-14,03:22:34.000,287,11053574,-795,0,1760412153,13342.724017199995,421.70214785999997,54117.408193920004 2025-10-14,03:22:35.000,287,11053607,-795,0,1760412154,13342.69707196,421.6457548199978,54117.19858032 2025-10-14,03:22:36.000,287,11053621,-795,0,1760412155,13342.643181479994,421.6316565599991,54116.98896672 2025-10-14,03:22:37.000,287,11053647,-795,0,1760412156,13342.71728089,421.6175583000004,54117.04486368001 2025-10-14,03:22:38.000,287,11053661,-795,0,1760412157,13342.683599339995,421.60346004000166,54117.01691520001 2025-10-14,03:22:39.000,287,11053641,-795,0,1760412158,13342.683599339995,421.56821439000487,54116.96101824 2025-10-14,03:22:40.000,287,11053603,-795,0,1760412159,13342.582554689994,421.5188704800021,54117.072812160004 2025-10-14,03:22:41.000,287,11053613,-795,0,1760412160,13342.683599339995,421.56116525999823,54117.191593200005 2025-10-14,03:22:42.000,287,11053594,-795,0,1760412161,13342.60949992999,421.483624829998,54117.121722 2025-10-14,03:22:43.000,287,11053626,-795,0,1760412162,13342.67012671999,421.483624829998,54117.20556744001 2025-10-14,03:22:44.000,287,11053631,-795,0,1760412163,13342.63644517,421.49067396000464,54117.18460608001 2025-10-14,03:22:45.000,287,11053626,-795,0,1760412164,13342.703808269995,421.4695265699993,54117.25447728001 2025-10-14,03:22:46.000,287,11053633,-795,0,1760412165,13342.62970885999,421.44133005000185,54117.17063184 2025-10-14,03:22:47.000,287,11053654,-795,0,1760412166,13342.63644517,421.4342809200025,54117.1566576 2025-10-14,03:22:48.000,287,11053649,-795,0,1760412167,13342.69033564999,421.3990352699984,54117.261464400006 2025-10-14,03:22:49.000,287,11053671,-795,0,1760412168,13342.724017199995,421.37788788000034,54117.30338712001 2025-10-14,03:22:50.000,287,11053632,-795,0,1760412169,13342.508455279989,421.3355931000042,54117.03088944 2025-10-14,03:22:51.000,287,11053636,-795,0,1760412170,13342.683599339995,421.32854397000483,54117.093773520006 2025-10-14,03:22:52.000,287,11053602,-795,0,1760412171,13342.67686303,421.29329832000076,54116.83525008 2025-10-14,03:22:53.000,287,11053610,-795,0,1760412172,13342.643181479994,421.24395440999797,54116.66057208001 2025-10-14,03:22:54.000,287,11053632,-795,0,1760412173,13342.6566541,421.2651018000033,54116.974992480005 2025-10-14,03:22:55.000,287,11053644,-795,0,1760412174,13342.63644517,421.2651018000033,54116.73044328001 2025-10-14,03:22:56.000,287,11053639,-795,0,1760412175,13342.58929099999,421.22985614999925,54116.9819796 2025-10-14,03:22:57.000,287,11053606,-795,0,1760412176,13342.744226129995,421.22985614999925,54117.25447728001 2025-10-14,03:22:58.000,287,11053666,-795,0,1760412177,13342.71728089,421.2369052799986,54117.261464400006 2025-10-14,03:22:59.000,287,11053658,-795,0,1760412178,13342.724017199995,421.19461050000245,54117.21255456001 2025-10-14,03:23:00.000,287,11053645,-795,0,1760412179,13342.555609449999,421.1875613700031,54116.94005688 2025-10-14,03:23:01.000,287,11053592,-795,0,1760412180,13342.63644517,421.1734631100044,54117.05883792 2025-10-14,03:23:02.000,287,11053604,-795,0,1760412181,13342.69033564999,421.1734631100044,54117.18460608001 2025-10-14,03:23:03.000,287,11053641,-795,0,1760412182,13342.69707196,421.1875613700031,54117.2265288 2025-10-14,03:23:04.000,287,11053657,-795,0,1760412183,13342.663390409994,421.13116833000095,54117.1566576 2025-10-14,03:23:05.000,287,11053605,-795,0,1760412184,13342.63644517,421.1241192000016,54117.00992808 2025-10-14,03:23:06.000,287,11053563,-795,0,1760412185,13342.71054457999,421.13116833000095,54117.1566576 2025-10-14,03:23:07.000,287,11053617,-795,0,1760412186,13342.64991778999,421.1382174600003,54116.8422372 2025-10-14,03:23:08.000,287,11053625,-795,0,1760412187,13342.63644517,421.1241192000016,54116.83525008 2025-10-14,03:23:09.000,287,11053609,-795,0,1760412188,13342.56908206999,421.14526658999966,54116.69550768 2025-10-14,03:23:10.000,287,11053651,-795,0,1760412189,13342.414146939998,421.1241192000016,54116.62563648 2025-10-14,03:23:11.000,287,11053595,-795,0,1760412190,13342.535400519999,421.22985614999925,54117.10774776 2025-10-14,03:23:12.000,287,11053630,-795,0,1760412191,13342.622972549994,421.24395440999797,54117.240503040004 2025-10-14,03:23:13.000,287,11053625,-795,0,1760412192,13342.542136829994,421.1593648499984,54117.01691520001 2025-10-14,03:23:14.000,287,11053608,-795,0,1760412193,13342.602763619994,421.1734631100044,54117.17761896 2025-10-14,03:23:15.000,287,11053633,-795,0,1760412194,13342.58929099999,421.2651018000033,54117.17063184 2025-10-14,03:23:16.000,287,11053624,-795,0,1760412195,13342.555609449999,421.2016596300018,54117.04486368001 2025-10-14,03:23:17.000,287,11053637,-795,0,1760412196,13342.582554689994,421.19461050000245,54117.03088944 2025-10-14,03:23:18.000,287,11053611,-795,0,1760412197,13342.542136829994,421.22985614999925,54117.023902320005 2025-10-14,03:23:19.000,287,11053624,-795,0,1760412198,13342.663390409994,421.24395440999797,54117.24749016 2025-10-14,03:23:20.000,287,11053666,-795,0,1760412199,13342.58929099999,421.2087087600012,54117.10774776 2025-10-14,03:23:21.000,287,11053637,-795,0,1760412200,13342.61623624,421.2510035400046,54117.19858032 2025-10-14,03:23:22.000,287,11053565,-795,0,1760412201,13342.64991778999,421.2228070199999,54116.974992480005 2025-10-14,03:23:23.000,287,11053566,-795,0,1760412202,13342.602763619994,421.19461050000245,54116.9121084 2025-10-14,03:23:24.000,287,11053613,-795,0,1760412203,13342.663390409994,421.2369052799986,54116.9121084 2025-10-14,03:23:25.000,287,11053684,-795,0,1760412204,13342.602763619994,421.21575789000053,54116.75140464001 2025-10-14,03:23:26.000,287,11053604,-795,0,1760412205,13342.643181479994,421.24395440999797,54116.95403112 2025-10-14,03:23:27.000,287,11053625,-795,0,1760412206,13342.643181479994,421.27920006000204,54117.08678640001 2025-10-14,03:23:28.000,287,11053615,-795,0,1760412207,13342.79138029999,421.27920006000204,54117.25447728001 2025-10-14,03:23:29.000,287,11053631,-795,0,1760412208,13342.83853447,421.3214948399982,54117.26845152 2025-10-14,03:23:30.000,287,11053595,-795,0,1760412209,13342.703808269995,421.29329832000076,54116.82826296001 2025-10-14,03:23:31.000,287,11053631,-795,0,1760412210,13342.764435059995,421.34264223000355,54117.06582504001 2025-10-14,03:23:32.000,287,11053619,-795,0,1760412211,13342.73075350999,421.29329832000076,54116.76537888 2025-10-14,03:23:33.000,287,11053617,-795,0,1760412212,13342.926106499996,421.37788788000034,54117.17761896 2025-10-14,03:23:34.000,287,11053630,-795,0,1760412213,13342.926106499996,421.46247743999993,54117.18460608001 2025-10-14,03:23:35.000,287,11053650,-795,0,1760412214,13342.926106499996,421.47657569999865,54117.142683360005 2025-10-14,03:23:36.000,287,11053654,-795,0,1760412215,13342.97326066999,421.47657569999865,54117.023902320005 2025-10-14,03:23:37.000,287,11053619,-795,0,1760412216,13343.0608327,421.50477222000336,54117.27543864 2025-10-14,03:23:38.000,287,11053581,-795,0,1760412217,13343.094514249991,421.47657569999865,54116.93306976 2025-10-14,03:23:39.000,287,11053622,-795,0,1760412218,13343.00020591,421.47657569999865,54116.6675592 2025-10-14,03:23:40.000,287,11053642,-795,0,1760412219,13342.93284280999,421.4342809200025,54116.520829680005 2025-10-14,03:23:41.000,287,11053611,-795,0,1760412220,13343.107986869996,421.5118213500027,54116.88415992 2025-10-14,03:23:42.000,287,11053592,-795,0,1760412221,13343.182086280001,421.56821439000487,54117.21954168 2025-10-14,03:23:43.000,287,11053672,-795,0,1760412222,13343.175349969992,421.5964109100023,54117.26845152 2025-10-14,03:23:44.000,287,11053614,-795,0,1760412223,13343.161877350001,421.5752635200042,54117.17063184 2025-10-14,03:23:45.000,287,11053622,-795,0,1760412224,13343.148404729996,421.5752635200042,54117.01691520001 2025-10-14,03:23:46.000,287,11053614,-795,0,1760412225,13343.209031519997,421.60346004000166,54117.17063184 2025-10-14,03:23:47.000,287,11053617,-795,0,1760412226,13343.222504140002,421.6316565599991,54117.18460608001 2025-10-14,03:23:48.000,287,11053631,-795,0,1760412227,13343.202295210001,421.65280395000445,54117.13569624001 2025-10-14,03:23:49.000,287,11053625,-795,0,1760412228,13343.168613659996,421.6669022100032,54116.96800536001 2025-10-14,03:23:50.000,287,11053613,-795,0,1760412229,13343.121459490001,421.62460742999974,54116.81428872 2025-10-14,03:23:51.000,287,11053653,-795,0,1760412230,13343.262922000002,421.67395134000253,54117.11473488001 2025-10-14,03:23:52.000,287,11053613,-795,0,1760412231,13343.384175580002,421.7091969899993,54117.27543864 2025-10-14,03:23:53.000,287,11053630,-795,0,1760412232,13343.384175580002,421.7162461199987,54116.96800536001 2025-10-14,03:23:54.000,287,11053634,-795,0,1760412233,13343.195558899992,421.8008356799983,54117.023902320005 2025-10-14,03:23:55.000,287,11053613,-795,0,1760412234,13343.262922000002,421.70214785999997,54116.64659784 2025-10-14,03:23:56.000,287,11053526,-795,0,1760412235,13343.316812479992,421.7303443800047,54116.86319856 2025-10-14,03:23:57.000,287,11053628,-795,0,1760412236,13343.397648199993,421.75149177000276,54117.26845152 2025-10-14,03:23:58.000,287,11053626,-795,0,1760412237,13343.417857129993,421.77263916000084,54117.21255456001 2025-10-14,03:23:59.000,287,11053652,-795,0,1760412238,13343.363966650002,421.7937865499989,54117.17761896 2025-10-14,03:24:00.000,287,11053651,-795,0,1760412239,13343.343757720002,421.77263916000084,54117.10076064 2025-10-14,03:24:01.000,287,11053633,-795,0,1760412240,13343.424593440002,421.77263916000084,54117.121722 2025-10-14,03:24:02.000,287,11053550,-795,0,1760412241,13343.451538679998,421.8078848100049,54117.23351592001 2025-10-14,03:24:03.000,287,11053634,-795,0,1760412242,13343.465011300003,421.8219830700036,54117.25447728001 2025-10-14,03:24:04.000,287,11053666,-795,0,1760412243,13343.485220230003,421.8219830700036,54117.23351592001 2025-10-14,03:24:05.000,287,11053631,-795,0,1760412244,13343.438066059993,421.8219830700036,54117.142683360005 2025-10-14,03:24:06.000,287,11053642,-795,0,1760412245,13343.451538679998,421.8431304600017,54117.11473488001 2025-10-14,03:24:07.000,287,11053650,-795,0,1760412246,13343.370702959997,421.83608133000234,54116.89114704 2025-10-14,03:24:08.000,287,11053598,-795,0,1760412247,13343.572792259998,421.8642778499998,54117.24749016 2025-10-14,03:24:09.000,287,11053626,-795,0,1760412248,13343.566055949988,421.85017959000106,54116.93306976 2025-10-14,03:24:10.000,287,11053573,-795,0,1760412249,13343.498692849993,421.85017959000106,54116.6675592 2025-10-14,03:24:11.000,287,11053638,-795,0,1760412250,13343.613210119998,421.8431304600017,54116.77935312001 2025-10-14,03:24:12.000,287,11053564,-795,0,1760412251,13343.593001189998,421.829032200003,54116.72345616 2025-10-14,03:24:13.000,287,11053648,-795,0,1760412252,13343.626682739989,421.8431304600017,54116.96101824 2025-10-14,03:24:14.000,287,11053611,-795,0,1760412253,13343.518901779993,421.87132697999914,54116.88415992 2025-10-14,03:24:15.000,287,11053626,-795,0,1760412254,13343.680573219994,421.87132697999914,54117.19858032 2025-10-14,03:24:16.000,287,11053627,-795,0,1760412255,13343.761408939994,421.8642778499998,54117.17761896 2025-10-14,03:24:17.000,287,11053635,-795,0,1760412256,13343.700782149994,421.8783761099985,54117.142683360005 2025-10-14,03:24:18.000,287,11053579,-795,0,1760412257,13343.640155359994,421.8783761099985,54116.98896672 2025-10-14,03:24:19.000,287,11053601,-795,0,1760412258,13343.680573219994,421.85017959000106,54117.072812160004 2025-10-14,03:24:20.000,287,11053631,-795,0,1760412259,13343.559319639993,421.83608133000234,54116.79332736 2025-10-14,03:24:21.000,287,11053625,-795,0,1760412260,13343.707518459989,421.88542523999786,54117.00294096 2025-10-14,03:24:22.000,287,11053593,-795,0,1760412261,13343.727727389989,421.9065726300032,54117.10076064 2025-10-14,03:24:23.000,287,11053649,-795,0,1760412262,13343.741200009994,421.92067089000193,54117.07979928 2025-10-14,03:24:24.000,287,11053660,-795,0,1760412263,13343.761408939994,421.9277200200013,54117.17063184 2025-10-14,03:24:25.000,287,11053603,-795,0,1760412264,13343.801826799994,421.8572287200004,54117.072812160004 2025-10-14,03:24:26.000,287,11053625,-795,0,1760412265,13343.700782149994,421.83608133000234,54116.77935312001 2025-10-14,03:24:27.000,287,11053559,-795,0,1760412266,13343.720991079994,421.8642778499998,54116.80031448001 2025-10-14,03:24:28.000,287,11053619,-795,0,1760412267,13343.734463699999,421.87132697999914,54116.96101824 2025-10-14,03:24:29.000,287,11053636,-795,0,1760412268,13343.78835417999,421.8572287200004,54117.21954168 2025-10-14,03:24:30.000,287,11053656,-795,0,1760412269,13343.754672629999,421.8642778499998,54117.11473488001 2025-10-14,03:24:31.000,287,11053629,-795,0,1760412270,13343.76814524999,421.8219830700036,54117.05883792 2025-10-14,03:24:32.000,287,11053619,-795,0,1760412271,13343.815299419999,421.8008356799983,54117.2964 2025-10-14,03:24:33.000,287,11053667,-795,0,1760412272,13343.82877203999,421.87132697999914,54117.28941288 2025-10-14,03:24:34.000,287,11053610,-795,0,1760412273,13343.83550835,421.829032200003,54117.28941288 2025-10-14,03:24:35.000,287,11053665,-795,0,1760412274,13343.754672629999,421.7796882900002,54117.072812160004 2025-10-14,03:24:36.000,287,11053587,-795,0,1760412275,13343.74793631999,421.77263916000084,54117.072812160004 2025-10-14,03:24:37.000,287,11053651,-795,0,1760412276,13343.795090489999,421.7796882900002,54117.25447728001 2025-10-14,03:24:38.000,287,11053608,-795,0,1760412277,13343.727727389989,421.81493394000427,54117.27543864 2025-10-14,03:24:39.000,287,11053616,-795,0,1760412278,13343.552583329998,421.7444426400034,54116.772366 2025-10-14,03:24:41.000,287,11053649,-795,0,1760412280,13343.714254769999,421.7585409000021,54117.00992808 2025-10-14,03:24:42.000,287,11053563,-795,0,1760412281,13343.707518459989,421.7444426400034,54116.99595384001 2025-10-14,03:24:43.000,287,11053654,-795,0,1760412282,13343.606473809989,421.72329524999805,54116.77935312001 2025-10-14,03:24:44.000,287,11053569,-795,0,1760412283,13343.606473809989,421.7655900300015,54117.07979928 2025-10-14,03:24:45.000,287,11053640,-795,0,1760412284,13343.613210119998,421.7444426400034,54117.191593200005 2025-10-14,03:24:46.000,287,11053634,-795,0,1760412285,13343.599737499993,421.7444426400034,54117.21255456001 2025-10-14,03:24:47.000,287,11053637,-795,0,1760412286,13343.572792259998,421.7796882900002,54117.17063184 2025-10-14,03:24:48.000,287,11053643,-795,0,1760412287,13343.525638089988,421.7585409000021,54117.11473488001 2025-10-14,03:24:49.000,287,11053606,-795,0,1760412288,13343.539110709993,421.7585409000021,54117.03787656001 2025-10-14,03:24:50.000,287,11053633,-795,0,1760412289,13343.545847019988,421.7444426400034,54117.14967048 2025-10-14,03:24:51.000,287,11053607,-795,0,1760412290,13343.512165469998,421.72329524999805,54116.88415992 2025-10-14,03:24:52.000,287,11053635,-795,0,1760412291,13343.518901779993,421.7585409000021,54117.08678640001 2025-10-14,03:24:53.000,287,11053660,-795,0,1760412292,13343.525638089988,421.7303443800047,54117.072812160004 2025-10-14,03:24:54.000,287,11053626,-795,0,1760412293,13343.518901779993,421.7585409000021,54117.093773520006 2025-10-14,03:24:55.000,287,11053649,-795,0,1760412294,13343.539110709993,421.70214785999997,54116.54179104001 2025-10-14,03:24:56.000,287,11053645,-795,0,1760412295,13343.417857129993,421.75149177000276,54116.67454632 2025-10-14,03:24:57.000,287,11053641,-795,0,1760412296,13343.491956539998,421.7585409000021,54116.81428872 2025-10-14,03:24:58.000,287,11053551,-795,0,1760412297,13343.566055949988,421.7655900300015,54116.87717280001 2025-10-14,03:24:59.000,287,11053620,-795,0,1760412298,13343.566055949988,421.73739351000404,54117.17063184 2025-10-14,03:25:00.000,287,11053574,-795,0,1760412299,13343.512165469998,421.77263916000084,54117.07979928 2025-10-14,03:25:01.000,287,11053627,-795,0,1760412300,13343.438066059993,421.70214785999997,54116.93306976 2025-10-14,03:25:02.000,287,11053661,-795,0,1760412301,13343.451538679998,421.75149177000276,54117.00992808 2025-10-14,03:25:03.000,287,11053655,-795,0,1760412302,13343.572792259998,421.7585409000021,54117.26845152 2025-10-14,03:25:04.000,287,11053652,-795,0,1760412303,13343.566055949988,421.75149177000276,54117.21954168 2025-10-14,03:25:05.000,287,11053642,-795,0,1760412304,13343.518901779993,421.75149177000276,54117.20556744001 2025-10-14,03:25:06.000,287,11053626,-795,0,1760412305,13343.532374399998,421.7303443800047,54117.11473488001 2025-10-14,03:25:07.000,287,11053643,-635,0,1760412306,13343.417857129993,421.78673741999955,54116.8422372 2025-10-14,03:25:08.000,287,11053645,-795,0,1760412307,13343.458274989993,421.73739351000404,54116.93306976 2025-10-14,03:25:09.000,287,11053645,-795,0,1760412308,13343.458274989993,421.7585409000021,54116.91909552001 2025-10-14,03:25:10.000,287,11053640,-795,0,1760412309,13343.451538679998,421.8008356799983,54116.81428872 2025-10-14,03:25:11.000,287,11053580,-795,0,1760412310,13343.276394619992,421.7444426400034,54116.29724184001 2025-10-14,03:25:12.000,287,11053639,-795,0,1760412311,13343.491956539998,421.85017959000106,54116.91909552001 2025-10-14,03:25:13.000,287,11053659,-795,0,1760412312,13343.491956539998,421.8924743700045,54117.13569624001 2025-10-14,03:25:14.000,287,11053631,-795,0,1760412313,13343.451538679998,421.87132697999914,54117.11473488001 2025-10-14,03:25:15.000,287,11053646,-795,0,1760412314,13343.357230339992,421.93476915000065,54116.9121084 2025-10-14,03:25:16.000,287,11053637,-795,0,1760412315,13343.424593440002,421.88542523999786,54116.96800536001 2025-10-14,03:25:17.000,287,11053640,-795,0,1760412316,13343.390911889997,421.9065726300032,54116.94005688 2025-10-14,03:25:18.000,287,11053651,-795,0,1760412317,13343.424593440002,421.9277200200013,54117.11473488001 2025-10-14,03:25:19.000,287,11053682,-795,0,1760412318,13343.404384510002,421.94181828,54117.121722 2025-10-14,03:25:20.000,287,11053595,-795,0,1760412319,13343.438066059993,421.94886740999937,54117.11473488001 2025-10-14,03:25:21.000,287,11053663,-795,0,1760412320,13343.337021409992,421.9277200200013,54116.78634024 2025-10-14,03:25:22.000,287,11053570,-795,0,1760412321,13343.397648199993,421.9700148000047,54117.00294096 2025-10-14,03:25:23.000,287,11053587,-795,0,1760412322,13343.458274989993,421.94886740999937,54117.093773520006 2025-10-14,03:25:24.000,287,11053639,-795,0,1760412323,13343.451538679998,421.9629656699981,54116.926082640006 2025-10-14,03:25:25.000,287,11053671,-795,0,1760412324,13343.417857129993,421.9559165399987,54116.856211440005 2025-10-14,03:25:26.000,287,11053644,-795,0,1760412325,13343.202295210001,421.93476915000065,54116.60467512 2025-10-14,03:25:27.000,287,11053630,-795,0,1760412326,13343.195558899992,421.92067089000193,54116.54877816 2025-10-14,03:25:28.000,287,11053659,-795,0,1760412327,13343.363966650002,421.98411306000344,54117.17063184 2025-10-14,03:25:29.000,287,11053653,-795,0,1760412328,13343.370702959997,422.0052604500015,54117.28941288 2025-10-14,03:25:30.000,287,11053576,-795,0,1760412329,13343.316812479992,421.99821132000216,54117.20556744001 2025-10-14,03:25:31.000,287,11053626,-795,0,1760412330,13343.175349969992,421.94886740999937,54116.86319856 2025-10-14,03:25:32.000,287,11053655,-795,0,1760412331,13343.215767829992,422.0405060999983,54117.12870912 2025-10-14,03:25:33.000,287,11053662,-795,0,1760412332,13343.215767829992,422.03345696999895,54117.11473488001 2025-10-14,03:25:34.000,287,11053632,-795,0,1760412333,13343.256185689992,422.04755522999767,54117.2265288 2025-10-14,03:25:35.000,287,11053654,-795,0,1760412334,13343.323548790002,422.03345696999895,54117.25447728001 2025-10-14,03:25:36.000,287,11053666,-795,0,1760412335,13343.249449379997,422.06165349000366,54117.21255456001 2025-10-14,03:25:37.000,287,11053631,-795,0,1760412336,13343.209031519997,422.04755522999767,54117.121722 2025-10-14,03:25:38.000,287,11053590,-795,0,1760412337,13343.209031519997,422.0757517500024,54117.240503040004 2025-10-14,03:25:39.000,287,11053656,-795,0,1760412338,13343.323548790002,422.068702620003,54117.00294096 2025-10-14,03:25:40.000,287,11053667,-795,0,1760412339,13343.256185689992,422.1039482699998,54116.974992480005 2025-10-14,03:25:41.000,287,11053653,-795,0,1760412340,13343.202295210001,422.0405060999983,54116.53480392001 2025-10-14,03:25:42.000,287,11053636,-795,0,1760412341,13343.175349969992,422.0757517500024,54116.80031448001 2025-10-14,03:25:43.000,287,11053652,-795,0,1760412342,13343.316812479992,422.1039482699998,54117.310374240005 2025-10-14,03:25:44.000,287,11053633,-795,0,1760412343,13343.276394619992,422.1250956599979,54117.310374240005 2025-10-14,03:25:45.000,287,11053626,-795,0,1760412344,13343.310076169997,422.14624305000325,54117.2964 2025-10-14,03:25:46.000,287,11053628,-795,0,1760412345,13343.242713070002,422.16034131000197,54117.13569624001 2025-10-14,03:25:47.000,287,11053537,-795,0,1760412346,13343.283130930002,422.2026360899981,54117.19858032 2025-10-14,03:25:48.000,287,11053669,-795,0,1760412347,13343.256185689992,422.2237834800035,54117.19858032 2025-10-14,03:25:49.000,287,11053603,-795,0,1760412348,13343.316812479992,422.1673904400013,54117.16364472001 2025-10-14,03:25:50.000,287,11053640,-795,0,1760412349,13343.195558899992,422.19558695999876,54117.08678640001 2025-10-14,03:25:51.000,287,11053616,-795,0,1760412350,13343.155141039992,422.16034131000197,54117.05883792 2025-10-14,03:25:52.000,287,11053632,-795,0,1760412351,13343.222504140002,422.2026360899981,54117.08678640001 2025-10-14,03:25:53.000,287,11053651,-795,0,1760412352,13343.337021409992,422.2167343500041,54117.31736136 2025-10-14,03:25:54.000,287,11053617,-795,0,1760412353,13343.296603549992,422.20968522000476,54116.91909552001 2025-10-14,03:25:55.000,287,11053620,-795,0,1760412354,13343.337021409992,422.1673904400013,54116.9819796 2025-10-14,03:25:56.000,287,11053641,-795,0,1760412355,13343.222504140002,422.23083261000284,54116.926082640006 2025-10-14,03:25:57.000,287,11053624,-795,0,1760412356,13343.215767829992,422.18148870000005,54116.54179104001 2025-10-14,03:25:58.000,287,11053646,-795,0,1760412357,13343.222504140002,422.2237834800035,54117.08678640001 2025-10-14,03:25:59.000,287,11053596,-795,0,1760412358,13343.357230339992,422.1744395700007,54117.23351592001 2025-10-14,03:26:00.000,287,11053683,-795,0,1760412359,13343.330285099997,422.2237834800035,54117.310374240005 2025-10-14,03:26:01.000,287,11053609,-795,0,1760412360,13343.229240449997,422.14624305000325,54116.82127584 2025-10-14,03:26:02.000,287,11053646,-795,0,1760412361,13343.215767829992,422.2237834800035,54117.14967048 2025-10-14,03:26:03.000,287,11053629,-795,0,1760412362,13343.310076169997,422.1885378299994,54117.14967048 2025-10-14,03:26:04.000,287,11053624,-795,0,1760412363,13343.337021409992,422.24493087000155,54117.191593200005 2025-10-14,03:26:05.000,287,11053650,-795,0,1760412364,13343.316812479992,422.19558695999876,54117.17761896 2025-10-14,03:26:06.000,287,11053640,-795,0,1760412365,13343.094514249991,422.1885378299994,54116.87018568001 2025-10-14,03:26:07.000,287,11053640,-795,0,1760412366,13343.323548790002,422.1885378299994,54117.16364472001 2025-10-14,03:26:08.000,287,11053620,-795,0,1760412367,13343.350494029997,422.2167343500041,54117.27543864 2025-10-14,03:26:09.000,287,11053612,-795,0,1760412368,13343.370702959997,422.1744395700007,54117.00294096 2025-10-14,03:26:10.000,287,11053618,-795,0,1760412369,13343.276394619992,422.1885378299994,54116.95403112 2025-10-14,03:26:11.000,287,11053653,-795,0,1760412370,13343.175349969992,422.1109973999992,54116.68153344001 2025-10-14,03:26:12.000,287,11053668,-795,0,1760412371,13343.269658309997,422.18148870000005,54116.89813416001 2025-10-14,03:26:13.000,287,11053620,-795,0,1760412372,13343.283130930002,422.2167343500041,54117.06582504001 2025-10-14,03:26:14.000,287,11053669,-795,0,1760412373,13343.330285099997,422.2378817400022,54117.20556744001 2025-10-14,03:26:15.000,287,11053616,-795,0,1760412374,13343.283130930002,422.2167343500041,54117.142683360005 2025-10-14,03:26:16.000,287,11053654,-795,0,1760412375,13343.289867239997,422.26607825999963,54117.21255456001 2025-10-14,03:26:17.000,287,11053672,-795,0,1760412376,13343.269658309997,422.24493087000155,54117.093773520006 2025-10-14,03:26:18.000,287,11053632,-795,0,1760412377,13343.303339860002,422.23083261000284,54117.261464400006 2025-10-14,03:26:19.000,287,11053615,-795,0,1760412378,13343.303339860002,422.26607825999963,54117.20556744001 2025-10-14,03:26:20.000,287,11053647,-795,0,1760412379,13343.296603549992,422.2519800000009,54117.240503040004 2025-10-14,03:26:21.000,287,11053614,-795,0,1760412380,13343.235976759992,422.20968522000476,54116.83525008 2025-10-14,03:26:22.000,287,11053623,-795,0,1760412381,13343.215767829992,422.2378817400022,54117.12870912 2025-10-14,03:26:23.000,287,11053631,-795,0,1760412382,13343.343757720002,422.2167343500041,54117.03787656001 2025-10-14,03:26:24.000,287,11053659,-795,0,1760412383,13343.323548790002,422.19558695999876,54117.03088944 2025-10-14,03:26:25.000,287,11053639,-795,0,1760412384,13343.337021409992,422.18148870000005,54117.04486368001 2025-10-14,03:26:26.000,287,11053575,-795,0,1760412385,13343.256185689992,422.19558695999876,54116.96101824 2025-10-14,03:26:27.000,287,11053598,-795,0,1760412386,13343.303339860002,422.1532921800026,54117.17063184 2025-10-14,03:26:28.000,287,11053672,-795,0,1760412387,13343.249449379997,422.1532921800026,54117.25447728001 2025-10-14,03:26:29.000,287,11053653,-795,0,1760412388,13343.262922000002,422.1673904400013,54117.191593200005 2025-10-14,03:26:30.000,287,11053644,-795,0,1760412389,13343.195558899992,422.1673904400013,54117.12870912 2025-10-14,03:26:31.000,287,11053660,-795,0,1760412390,13343.141668420001,422.13214479000453,54116.905121280004 2025-10-14,03:26:32.000,287,11053661,-795,0,1760412391,13343.269658309997,422.16034131000197,54117.142683360005 2025-10-14,03:26:33.000,287,11053653,-795,0,1760412392,13343.323548790002,422.1250956599979,54117.28941288 2025-10-14,03:26:34.000,287,11053603,-795,0,1760412393,13343.242713070002,422.13214479000453,54117.19858032 2025-10-14,03:26:35.000,287,11053648,-795,0,1760412394,13343.262922000002,422.1532921800026,54117.18460608001 2025-10-14,03:26:36.000,287,11053648,-795,0,1760412395,13343.175349969992,422.11804652999854,54117.03088944 2025-10-14,03:26:37.000,287,11053610,-795,0,1760412396,13343.229240449997,422.13214479000453,54117.093773520006 2025-10-14,03:26:38.000,287,11053657,-795,0,1760412397,13343.256185689992,422.1109973999992,54116.87717280001 2025-10-14,03:26:39.000,287,11053624,-795,0,1760412398,13343.303339860002,422.11804652999854,54116.91909552001 2025-10-14,03:26:40.000,287,11053616,-795,0,1760412399,13343.256185689992,422.11804652999854,54116.95403112 2025-10-14,03:26:41.000,287,11053612,-795,0,1760412400,13343.141668420001,422.068702620003,54116.51384256001 2025-10-14,03:26:42.000,287,11053622,-795,0,1760412401,13343.249449379997,422.08280088000174,54117.0518508 2025-10-14,03:26:43.000,287,11053617,-795,0,1760412402,13343.323548790002,422.13214479000453,54117.11473488001 2025-10-14,03:26:44.000,287,11053642,-795,0,1760412403,13343.303339860002,422.16034131000197,54117.17063184 2025-10-14,03:26:45.000,287,11053634,-795,0,1760412404,13343.283130930002,422.1532921800026,54117.03787656001 2025-10-14,03:26:46.000,287,11053630,-795,0,1760412405,13343.289867239997,422.16034131000197,54117.07979928 2025-10-14,03:26:47.000,287,11053638,-795,0,1760412406,13343.303339860002,422.18148870000005,54117.06582504001 2025-10-14,03:26:48.000,287,11053657,-795,0,1760412407,13343.357230339992,422.1885378299994,54117.17761896 2025-10-14,03:26:49.000,287,11053657,-795,0,1760412408,13343.431329749998,422.1673904400013,54117.27543864 2025-10-14,03:26:50.000,287,11053640,-795,0,1760412409,13343.397648199993,422.19558695999876,54117.240503040004 2025-10-14,03:26:51.000,287,11053647,-795,0,1760412410,13343.316812479992,422.18148870000005,54117.023902320005 2025-10-14,03:26:52.000,287,11053625,-795,0,1760412411,13343.337021409992,422.1532921800026,54117.05883792 2025-10-14,03:26:53.000,287,11053651,-795,0,1760412412,13343.363966650002,422.16034131000197,54116.78634024 2025-10-14,03:26:54.000,287,11053650,-795,0,1760412413,13343.397648199993,422.1744395700007,54116.93306976 2025-10-14,03:26:55.000,287,11053612,-795,0,1760412414,13343.444802370002,422.1744395700007,54117.023902320005 2025-10-14,03:26:56.000,287,11053655,-795,0,1760412415,13343.417857129993,422.18148870000005,54116.98896672 2025-10-14,03:26:57.000,287,11053639,-795,0,1760412416,13343.397648199993,422.20968522000476,54117.06582504001 2025-10-14,03:26:58.000,287,11053558,-795,0,1760412417,13343.337021409992,422.16034131000197,54116.88415992 2025-10-14,03:26:59.000,287,11053651,-795,0,1760412418,13343.384175580002,422.19558695999876,54117.18460608001 2025-10-14,03:27:00.000,287,11053622,-795,0,1760412419,13343.370702959997,422.18148870000005,54117.310374240005 2025-10-14,03:27:01.000,287,11053640,-795,0,1760412420,13343.215767829992,422.1673904400013,54116.974992480005 2025-10-14,03:27:02.000,287,11053644,-795,0,1760412421,13343.296603549992,422.14624305000325,54117.11473488001 2025-10-14,03:27:03.000,287,11053627,-795,0,1760412422,13343.404384510002,422.2378817400022,54117.32434848 2025-10-14,03:27:04.000,287,11053614,-795,0,1760412423,13343.438066059993,422.2167343500041,54117.38024544001 2025-10-14,03:27:05.000,287,11053627,-795,0,1760412424,13343.478483919993,422.1885378299994,54117.35229696001 2025-10-14,03:27:06.000,287,11053624,-795,0,1760412425,13343.377439269992,422.18148870000005,54117.14967048 2025-10-14,03:27:07.000,287,11053592,-795,0,1760412426,13343.370702959997,422.23083261000284,54117.2265288 2025-10-14,03:27:08.000,287,11053642,-795,0,1760412427,13343.465011300003,422.19558695999876,54117.072812160004 2025-10-14,03:27:09.000,287,11053634,-795,0,1760412428,13343.478483919993,422.19558695999876,54117.08678640001 2025-10-14,03:27:10.000,287,11053654,-795,0,1760412429,13343.390911889997,422.2237834800035,54117.01691520001 2025-10-14,03:27:11.000,287,11053645,-795,0,1760412430,13343.370702959997,422.2026360899981,54116.78634024 2025-10-14,03:27:12.000,287,11053647,-795,0,1760412431,13343.471747609998,422.2237834800035,54117.31736136 2025-10-14,03:27:13.000,287,11053616,-795,0,1760412432,13343.579528569993,422.2590291300003,54117.526974960005 2025-10-14,03:27:14.000,287,11053645,-795,0,1760412433,13343.532374399998,422.2378817400022,54117.4361424 2025-10-14,03:27:15.000,287,11053680,-795,0,1760412434,13343.512165469998,422.273127389999,54117.40120680001 2025-10-14,03:27:16.000,287,11053641,-795,0,1760412435,13343.471747609998,422.20968522000476,54117.35229696001 2025-10-14,03:27:17.000,287,11053684,-795,0,1760412436,13343.505429159988,422.2378817400022,54117.33133560001 2025-10-14,03:27:18.000,287,11053639,-795,0,1760412437,13343.559319639993,422.273127389999,54117.478065120005 2025-10-14,03:27:19.000,287,11053621,-795,0,1760412438,13343.606473809989,422.273127389999,54117.49203936 2025-10-14,03:27:20.000,287,11053663,-795,0,1760412439,13343.566055949988,422.26607825999963,54117.45710376 2025-10-14,03:27:21.000,287,11053600,-795,0,1760412440,13343.465011300003,422.2026360899981,54117.01691520001 2025-10-14,03:27:22.000,287,11053624,-795,0,1760412441,13343.545847019988,422.20968522000476,54116.95403112 2025-10-14,03:27:23.000,287,11053602,-795,0,1760412442,13343.559319639993,422.2167343500041,54117.06582504001 2025-10-14,03:27:24.000,287,11053613,-795,0,1760412443,13343.613210119998,422.24493087000155,54117.16364472001 2025-10-14,03:27:25.000,287,11053633,-795,0,1760412444,13343.626682739989,422.2519800000009,54117.14967048 2025-10-14,03:27:26.000,287,11053627,-795,0,1760412445,13343.518901779993,422.23083261000284,54117.27543864 2025-10-14,03:27:27.000,287,11053639,-795,0,1760412446,13343.619946429993,422.28017651999835,54117.38723256 2025-10-14,03:27:28.000,287,11053664,-795,0,1760412447,13343.680573219994,422.30837304000306,54117.478065120005 2025-10-14,03:27:29.000,287,11053605,-795,0,1760412448,13343.720991079994,422.3154221700024,54117.54793632001 2025-10-14,03:27:30.000,287,11053613,-795,0,1760412449,13343.687309529989,422.3013239100037,54117.49203936 2025-10-14,03:27:31.000,287,11053647,-795,0,1760412450,13343.512165469998,422.273127389999,54117.142683360005 2025-10-14,03:27:32.000,287,11053652,-795,0,1760412451,13343.633419049998,422.30837304000306,54117.33832272 2025-10-14,03:27:33.000,287,11053653,-795,0,1760412452,13343.633419049998,422.3013239100037,54117.310374240005 2025-10-14,03:27:34.000,287,11053603,-795,0,1760412453,13343.680573219994,422.3013239100037,54117.526974960005 2025-10-14,03:27:35.000,287,11053630,-795,0,1760412454,13343.720991079994,422.3013239100037,54117.5060136 2025-10-14,03:27:36.000,287,11053665,-795,0,1760412455,13343.700782149994,422.28017651999835,54117.47107800001 2025-10-14,03:27:37.000,287,11053640,-795,0,1760412456,13343.660364289994,422.273127389999,54117.08678640001 2025-10-14,03:27:38.000,287,11053646,-795,0,1760412457,13343.754672629999,422.2519800000009,54117.142683360005 2025-10-14,03:27:39.000,287,11053683,-795,0,1760412458,13343.741200009994,422.2872256499977,54117.191593200005 2025-10-14,03:27:40.000,287,11053677,-795,0,1760412459,13343.74793631999,422.2590291300003,54117.21255456001 2025-10-14,03:27:41.000,287,11053652,-795,0,1760412460,13343.646891669989,422.2167343500041,54117.06582504001 2025-10-14,03:27:42.000,287,11053622,-795,0,1760412461,13343.707518459989,422.26607825999963,54117.3662712 2025-10-14,03:27:43.000,287,11053615,-795,0,1760412462,13343.78835417999,422.3013239100037,54117.55492344 2025-10-14,03:27:44.000,287,11053627,-795,0,1760412463,13343.842244659994,422.29427478000434,54117.56191056 2025-10-14,03:27:45.000,287,11053609,-795,0,1760412464,13343.795090489999,422.2872256499977,54117.51300072 2025-10-14,03:27:46.000,287,11053646,-795,0,1760412465,13343.74793631999,422.2519800000009,54117.240503040004 2025-10-14,03:27:47.000,287,11053637,-795,0,1760412466,13343.76814524999,422.2237834800035,54117.37325832001 2025-10-14,03:27:48.000,287,11053606,-795,0,1760412467,13343.795090489999,422.20968522000476,54117.42216816001 2025-10-14,03:27:49.000,287,11053677,-795,0,1760412468,13343.842244659994,422.1885378299994,54117.526974960005 2025-10-14,03:27:50.000,287,11053646,-795,0,1760412469,13343.74793631999,422.1744395700007,54117.28242576001 2025-10-14,03:27:51.000,287,11053633,-795,0,1760412470,13343.727727389989,422.1039482699998,54117.093773520006 2025-10-14,03:27:52.000,287,11053633,-795,0,1760412471,13343.774881559999,422.1391939200039,54117.07979928 2025-10-14,03:27:53.000,287,11053667,-795,0,1760412472,13343.862453589994,422.1744395700007,54117.261464400006 2025-10-14,03:27:54.000,287,11053624,-795,0,1760412473,13343.902871449995,422.13214479000453,54117.1566576 2025-10-14,03:27:55.000,287,11053634,-795,0,1760412474,13343.87592621,422.16034131000197,54117.19858032 2025-10-14,03:27:56.000,287,11053656,-795,0,1760412475,13343.85571728,422.1532921800026,54117.2964 2025-10-14,03:27:57.000,287,11053639,-795,0,1760412476,13343.862453589994,422.1532921800026,54117.261464400006 2025-10-14,03:27:58.000,287,11053633,-795,0,1760412477,13343.936553,422.1532921800026,54117.429155280006 2025-10-14,03:27:59.000,287,11053609,-795,0,1760412478,13343.815299419999,422.18148870000005,54117.25447728001 2025-10-14,03:28:00.000,287,11053646,-795,0,1760412479,13343.842244659994,422.1744395700007,54117.49203936 2025-10-14,03:28:01.000,287,11053653,-795,0,1760412480,13343.667100599989,422.1250956599979,54116.98896672 2025-10-14,03:28:02.000,287,11053668,-795,0,1760412481,13343.795090489999,422.16034131000197,54117.310374240005 2025-10-14,03:28:03.000,287,11053648,-795,0,1760412482,13343.80856310999,422.1744395700007,54117.31736136 2025-10-14,03:28:04.000,287,11053628,-795,0,1760412483,13343.83550835,422.16034131000197,54117.47107800001 2025-10-14,03:28:05.000,287,11053667,-795,0,1760412484,13343.83550835,422.14624305000325,54117.37325832001 2025-10-14,03:28:06.000,287,11053631,-795,0,1760412485,13343.774881559999,422.14624305000325,54117.12870912 2025-10-14,03:28:07.000,287,11053634,-795,0,1760412486,13343.82877203999,422.1250956599979,54117.03088944 2025-10-14,03:28:08.000,287,11053628,-795,0,1760412487,13343.92981668999,422.1673904400013,54117.18460608001 2025-10-14,03:28:09.000,287,11053641,-795,0,1760412488,13343.92981668999,422.1250956599979,54117.19858032 2025-10-14,03:28:10.000,287,11053613,-795,0,1760412489,13343.95676193,422.1391939200039,54117.359284080005 2025-10-14,03:28:11.000,287,11053662,-795,0,1760412490,13343.84898096999,422.1109973999992,54117.13569624001 2025-10-14,03:28:12.000,287,11053613,-795,0,1760412491,13343.92981668999,422.1250956599979,54117.24749016 2025-10-14,03:28:13.000,287,11053629,-795,0,1760412492,13343.87592621,422.08280088000174,54117.23351592001 2025-10-14,03:28:14.000,287,11053631,-795,0,1760412493,13343.963498239995,422.13214479000453,54117.42216816001 2025-10-14,03:28:15.000,287,11053627,-795,0,1760412494,13343.97697086,422.09689914000046,54117.49203936 2025-10-14,03:28:16.000,287,11053632,-795,0,1760412495,13343.99717979,422.068702620003,54117.38024544001 2025-10-14,03:28:17.000,287,11053663,-795,0,1760412496,13343.963498239995,422.06165349000366,54117.33133560001 2025-10-14,03:28:18.000,287,11053560,-795,0,1760412497,13343.97697086,422.0052604500015,54117.33832272 2025-10-14,03:28:19.000,287,11053642,-795,0,1760412498,13343.99717979,421.9559165399987,54117.2964 2025-10-14,03:28:20.000,287,11053676,-795,0,1760412499,13343.97023454999,421.9629656699981,54117.31736136 2025-10-14,03:28:21.000,287,11053627,-795,0,1760412500,13343.815299419999,421.8572287200004,54116.99595384001 2025-10-14,03:28:22.000,287,11053613,-795,0,1760412501,13343.842244659994,421.88542523999786,54116.89813416001 2025-10-14,03:28:23.000,287,11053637,-795,0,1760412502,13343.923080379995,421.8924743700045,54117.16364472001 2025-10-14,03:28:24.000,287,11053641,-795,0,1760412503,13343.936553,421.85017959000106,54117.20556744001 2025-10-14,03:28:25.000,287,11053624,-795,0,1760412504,13343.936553,421.85017959000106,54117.35229696001 2025-10-14,03:28:26.000,287,11053631,-795,0,1760412505,13343.923080379995,421.829032200003,54117.38024544001 2025-10-14,03:28:27.000,287,11053639,-795,0,1760412506,13343.801826799994,421.829032200003,54117.191593200005 2025-10-14,03:28:28.000,287,11053671,-795,0,1760412507,13343.87592621,421.8078848100049,54117.20556744001 2025-10-14,03:28:29.000,287,11053649,-795,0,1760412508,13343.80856310999,421.7796882900002,54117.14967048 2025-10-14,03:28:30.000,287,11053655,-795,0,1760412509,13343.89613514,421.8219830700036,54117.27543864 2025-10-14,03:28:31.000,287,11053673,-795,0,1760412510,13343.862453589994,421.75149177000276,54117.30338712001 2025-10-14,03:28:32.000,287,11053655,-795,0,1760412511,13343.89613514,421.7303443800047,54117.17063184 2025-10-14,03:28:33.000,287,11053649,-795,0,1760412512,13343.99044347999,421.7444426400034,54117.3662712 2025-10-14,03:28:34.000,287,11053635,-795,0,1760412513,13343.983707169995,421.7303443800047,54117.26845152 2025-10-14,03:28:35.000,287,11053642,-795,0,1760412514,13344.003916099995,421.70214785999997,54117.27543864 2025-10-14,03:28:36.000,287,11053630,-795,0,1760412515,13343.97023454999,421.6669022100032,54117.142683360005 2025-10-14,03:28:37.000,287,11053673,-795,0,1760412516,13343.936553,421.63870568999846,54117.03787656001 2025-10-14,03:28:38.000,287,11053631,-795,0,1760412517,13344.05107026999,421.6669022100032,54117.20556744001 2025-10-14,03:28:39.000,287,11053637,-795,0,1760412518,13344.044333959995,421.67395134000253,54117.32434848 2025-10-14,03:28:40.000,287,11053677,-795,0,1760412519,13344.01738872,421.63870568999846,54117.191593200005 2025-10-14,03:28:41.000,287,11053593,-795,0,1760412520,13343.801826799994,421.60346004000166,54116.9121084 2025-10-14,03:28:42.000,287,11053614,-795,0,1760412521,13343.87592621,421.5964109100023,54116.96800536001 2025-10-14,03:28:43.000,287,11053617,-795,0,1760412522,13343.862453589994,421.6175583000004,54116.87717280001 2025-10-14,03:28:44.000,287,11053638,-795,0,1760412523,13343.943289309995,421.6598530800038,54116.974992480005 2025-10-14,03:28:45.000,287,11053673,-795,0,1760412524,13343.99044347999,421.62460742999974,54117.05883792 2025-10-14,03:28:46.000,287,11053691,-795,0,1760412525,13344.03086133999,421.58936178000295,54117.11473488001 2025-10-14,03:28:47.000,287,11053645,-795,0,1760412526,13343.95676193,421.5329687400008,54117.07979928 2025-10-14,03:28:48.000,287,11053652,-795,0,1760412527,13343.983707169995,421.5118213500027,54117.07979928 2025-10-14,03:28:49.000,287,11053638,-795,0,1760412528,13344.07801551,421.47657569999865,54117.20556744001 2025-10-14,03:28:50.000,287,11053610,-795,0,1760412529,13344.09148812999,421.46247743999993,54117.20556744001 2025-10-14,03:28:51.000,287,11053615,-795,0,1760412530,13344.01738872,421.4342809200025,54116.81428872 2025-10-14,03:28:52.000,287,11053671,-795,0,1760412531,13344.064542889995,421.4342809200025,54116.73044328001 2025-10-14,03:28:53.000,287,11053628,-795,0,1760412532,13344.07127919999,421.3990352699984,54116.72345616 2025-10-14,03:28:54.000,287,11053678,-795,0,1760412533,13344.05780658,421.37788788000034,54116.86319856 2025-10-14,03:28:55.000,287,11053665,-795,0,1760412534,13344.19926909,421.35674049000227,54116.9819796 2025-10-14,03:28:56.000,287,11053661,-795,0,1760412535,13344.185796469996,421.37788788000034,54117.21255456001 2025-10-14,03:28:57.000,287,11053657,-795,0,1760412536,13344.15885123,421.3073965799995,54117.10774776 2025-10-14,03:28:58.000,287,11053588,-795,0,1760412537,13344.145378609996,421.31444570999884,54117.03787656001 2025-10-14,03:28:59.000,287,11053624,-795,0,1760412538,13344.17906016,421.35674049000227,54117.191593200005 2025-10-14,03:29:00.000,287,11053659,-795,0,1760412539,13344.07127919999,421.3637896200016,54117.072812160004 2025-10-14,03:29:01.000,287,11053676,-795,0,1760412540,13344.104960749995,421.31444570999884,54117.00294096 2025-10-14,03:29:02.000,287,11053672,-795,0,1760412541,13344.145378609996,421.3496913600029,54117.0518508 2025-10-14,03:29:03.000,287,11053631,-795,0,1760412542,13344.165587539996,421.3496913600029,54117.13569624001 2025-10-14,03:29:04.000,287,11053632,-795,0,1760412543,13344.25989588,421.370838750001,54117.25447728001 2025-10-14,03:29:05.000,287,11053677,-795,0,1760412544,13344.23968695,421.3637896200016,54117.1566576 2025-10-14,03:29:06.000,287,11053644,-795,0,1760412545,13344.23968695,421.35674049000227,54116.926082640006 2025-10-14,03:29:07.000,287,11053657,-795,0,1760412546,13344.212741709991,421.32854397000483,54116.70948192001 2025-10-14,03:29:08.000,287,11053631,-795,0,1760412547,13344.232950639991,421.34264223000355,54116.772366 2025-10-14,03:29:09.000,287,11053662,-795,0,1760412548,13344.320522670001,421.37788788000034,54117.072812160004 2025-10-14,03:29:10.000,287,11053673,-795,0,1760412549,13344.327258979996,421.39198613999906,54117.142683360005 2025-10-14,03:29:11.000,287,11053634,-795,0,1760412550,13344.381149460001,421.39198613999906,54117.00992808 2025-10-14,03:29:12.000,287,11053628,-795,0,1760412551,13344.381149460001,421.39198613999906,54117.072812160004 2025-10-14,03:29:13.000,287,11053658,-795,0,1760412552,13344.488930419997,421.4131335300044,54117.17761896 2025-10-14,03:29:14.000,287,11053586,-795,0,1760412553,13344.502403040002,421.4342809200025,54117.16364472001 2025-10-14,03:29:15.000,287,11053579,-795,0,1760412554,13344.549557209997,421.35674049000227,54117.10774776 2025-10-14,03:29:16.000,287,11053631,-795,0,1760412555,13344.569766139997,421.3849370099997,54117.1566576 2025-10-14,03:29:17.000,287,11053668,-795,0,1760412556,13344.563029830002,421.34264223000355,54117.06582504001 2025-10-14,03:29:18.000,287,11053654,-795,0,1760412557,13344.589975069997,421.370838750001,54117.12870912 2025-10-14,03:29:19.000,287,11053683,-795,0,1760412558,13344.677547099993,421.3355931000042,54117.30338712001 2025-10-14,03:29:20.000,287,11053653,-795,0,1760412559,13344.731437579998,421.2862491900014,54117.023902320005 2025-10-14,03:29:21.000,287,11053660,-795,0,1760412560,13344.576502449992,421.29329832000076,54116.54877816 2025-10-14,03:29:22.000,287,11053596,-795,0,1760412561,13344.677547099993,421.3214948399982,54116.77935312001 2025-10-14,03:29:23.000,287,11053591,-795,0,1760412562,13344.758382819993,421.3003474500001,54116.807301600005 2025-10-14,03:29:24.000,287,11053643,-795,0,1760412563,13344.812273299998,421.3355931000042,54117.17761896 2025-10-14,03:29:25.000,287,11053640,-795,0,1760412564,13344.859427469994,421.370838750001,54117.17063184 2025-10-14,03:29:26.000,287,11053620,-795,0,1760412565,13344.812273299998,421.35674049000227,54117.03088944 2025-10-14,03:29:27.000,287,11053628,-795,0,1760412566,13344.879636399994,421.3214948399982,54117.072812160004 2025-10-14,03:29:28.000,287,11053656,-795,0,1760412567,13344.980681049994,421.35674049000227,54117.24749016 2025-10-14,03:29:29.000,287,11053654,-795,0,1760412568,13344.994153669999,421.3637896200016,54117.27543864 2025-10-14,03:29:30.000,287,11053615,-795,0,1760412569,13345.05478046,421.3990352699984,54117.16364472001 2025-10-14,03:29:31.000,287,11053674,-795,0,1760412570,13345.014362599999,421.2721509300027,54116.86319856 2025-10-14,03:29:32.000,287,11053672,-795,0,1760412571,13345.11540725,421.370838750001,54117.07979928 2025-10-14,03:29:33.000,287,11053635,-795,0,1760412572,13345.19624297,421.3355931000042,54117.06582504001 2025-10-14,03:29:34.000,287,11053641,-795,0,1760412573,13345.304023929995,421.3496913600029,54116.926082640006 2025-10-14,03:29:35.000,287,11053681,-795,0,1760412574,13345.405068579996,421.3496913600029,54116.974992480005 2025-10-14,03:29:36.000,287,11053645,-795,0,1760412575,13345.405068579996,421.3849370099997,54116.9819796 2025-10-14,03:29:37.000,287,11053653,-795,0,1760412576,13345.452222749991,421.4131335300044,54116.80031448001 2025-10-14,03:29:38.000,287,11053552,-795,0,1760412577,13345.506113229996,421.46247743999993,54117.14967048 2025-10-14,03:29:39.000,287,11053611,-715,0,1760412578,13345.519585850001,421.4060843999978,54116.974992480005 2025-10-14,03:29:40.000,287,11053586,-795,0,1760412579,13345.580212640001,421.4695265699993,54117.18460608001 2025-10-14,03:29:41.000,287,11053627,-795,0,1760412580,13345.519585850001,421.4483791800012,54116.95403112 2025-10-14,03:29:42.000,287,11053633,-795,0,1760412581,13345.580212640001,421.5188704800021,54117.07979928 2025-10-14,03:29:43.000,287,11053628,-795,0,1760412582,13345.782301940002,421.54001787000016,54117.24749016 2025-10-14,03:29:44.000,287,11053642,-795,0,1760412583,13345.815983489993,421.5541161299989,54117.30338712001 2025-10-14,03:29:45.000,287,11053651,-795,0,1760412584,13345.863137660002,421.5470669999995,54117.261464400006 2025-10-14,03:29:46.000,287,11053666,-795,0,1760412585,13345.863137660002,421.52591961000144,54117.13569624001 2025-10-14,03:29:47.000,287,11053617,-795,0,1760412586,13345.917028139993,421.5541161299989,54117.18460608001 2025-10-14,03:29:48.000,287,11053653,-795,0,1760412587,13345.964182309988,421.58936178000295,54117.2265288 2025-10-14,03:29:49.000,287,11053679,-795,0,1760412588,13346.038281719993,421.56821439000487,54116.99595384001 2025-10-14,03:29:50.000,287,11053659,-795,0,1760412589,13345.890082899998,421.5752635200042,54116.88415992 2025-10-14,03:29:51.000,287,11053656,-795,0,1760412590,13345.903555520003,421.5752635200042,54116.76537888 2025-10-14,03:29:52.000,287,11053678,-795,0,1760412591,13346.058490649993,421.58936178000295,54117.00992808 2025-10-14,03:29:53.000,287,11053624,-795,0,1760412592,13346.179744229994,421.63870568999846,54117.40120680001 2025-10-14,03:29:54.000,287,11053620,-795,0,1760412593,13346.125853749989,421.6810004700019,54117.33832272 2025-10-14,03:29:55.000,287,11053601,-795,0,1760412594,13346.146062679989,421.6598530800038,54117.16364472001 2025-10-14,03:29:56.000,287,11053681,-795,0,1760412595,13346.159535299994,421.7091969899993,54117.28941288 2025-10-14,03:29:57.000,287,11053651,-795,0,1760412596,13346.173007919999,421.7091969899993,54117.25447728001 2025-10-14,03:29:58.000,287,11053685,-795,0,1760412597,13346.112381129999,421.72329524999805,54117.30338712001 2025-10-14,03:29:59.000,287,11053677,-795,0,1760412598,13346.25384364,421.7655900300015,54117.478065120005 2025-10-14,03:30:00.000,287,11053635,-795,0,1760412599,13346.2942615,421.7937865499989,54117.51998784001 2025-10-14,03:30:01.000,287,11053591,-795,0,1760412600,13346.071963269998,421.8078848100049,54117.16364472001 2025-10-14,03:30:02.000,287,11053581,-795,0,1760412601,13346.220162089994,421.88542523999786,54117.37325832001 2025-10-14,03:30:03.000,287,11053646,-795,0,1760412602,13346.26731625999,421.8924743700045,54117.2964 2025-10-14,03:30:04.000,287,11053643,-795,0,1760412603,13346.2942615,421.9065726300032,54117.14967048 2025-10-14,03:30:05.000,287,11053645,-795,0,1760412604,13346.34815197999,421.91362176000257,54117.13569624001 2025-10-14,03:30:06.000,287,11053696,-795,0,1760412605,13346.31447043,421.9277200200013,54117.03787656001 2025-10-14,03:30:07.000,287,11053643,-795,0,1760412606,13346.381833529995,421.9629656699981,54117.24749016 2025-10-14,03:30:08.000,287,11053680,-795,0,1760412607,13346.47614187,421.99821132000216,54117.54793632001 2025-10-14,03:30:09.000,287,11053644,-795,0,1760412608,13346.51655973,422.0264078399996,54117.5060136 2025-10-14,03:30:10.000,287,11053612,-795,0,1760412609,13346.51655973,422.068702620003,54117.46409088 2025-10-14,03:30:11.000,287,11053634,-795,0,1760412610,13346.38856983999,422.01935871000023,54117.39421968 2025-10-14,03:30:12.000,287,11053664,-795,0,1760412611,13346.50982341999,422.068702620003,54117.28242576001 2025-10-14,03:30:13.000,287,11053608,-795,0,1760412612,13346.631076999991,422.1039482699998,54117.35229696001 2025-10-14,03:30:14.000,287,11053670,-795,0,1760412613,13346.711912719991,422.1673904400013,54117.48505224 2025-10-14,03:30:15.000,287,11053658,-795,0,1760412614,13346.860111540002,422.1673904400013,54117.56889768001 2025-10-14,03:30:16.000,287,11053654,-795,0,1760412615,13346.819693680001,422.1744395700007,54117.526974960005 2025-10-14,03:30:17.000,287,11053624,-795,0,1760412616,13346.920738330002,422.20968522000476,54117.44312952 2025-10-14,03:30:18.000,287,11053635,-795,0,1760412617,13346.961156190002,422.19558695999876,54117.38024544001 2025-10-14,03:30:19.000,287,11053635,-795,0,1760412618,13347.015046669992,422.2519800000009,54117.34530984 2025-10-14,03:30:20.000,287,11053636,-795,0,1760412619,13347.015046669992,422.26607825999963,54117.35229696001 2025-10-14,03:30:21.000,287,11053692,-795,0,1760412620,13346.927474639997,422.28017651999835,54117.20556744001 2025-10-14,03:30:22.000,287,11053671,-795,0,1760412621,13346.981365120002,422.3154221700024,54117.575884800004 2025-10-14,03:30:23.000,287,11053667,-795,0,1760412622,13347.143036559988,422.34361868999986,54117.77851128 2025-10-14,03:30:24.000,287,11053645,-795,0,1760412623,13347.129563939998,422.3577169499986,54117.876330959996 2025-10-14,03:30:25.000,287,11053662,-795,0,1760412624,13347.196927039993,422.39296260000265,54117.82742112 2025-10-14,03:30:26.000,287,11053666,-795,0,1760412625,13347.075673459993,422.36476607999793,54117.575884800004 2025-10-14,03:30:27.000,287,11053629,-795,0,1760412626,13347.109355009998,422.37181521000457,54117.70165296 2025-10-14,03:30:28.000,287,11053669,-795,0,1760412627,13347.109355009998,422.40706086000137,54117.79947264 2025-10-14,03:30:29.000,287,11053592,-795,0,1760412628,13347.021782980002,422.37181521000457,54117.44312952 2025-10-14,03:30:30.000,287,11053646,-795,0,1760412629,13347.122827630003,422.4493556400048,54117.82742112 2025-10-14,03:30:31.000,287,11053652,-795,0,1760412630,13347.055464529993,422.42820824999944,54117.79947264 2025-10-14,03:30:32.000,287,11053663,-795,0,1760412631,13347.116091319993,422.4141099900007,54117.72960144 2025-10-14,03:30:33.000,287,11053655,-795,0,1760412632,13347.237344899993,422.40706086000137,54117.58287192 2025-10-14,03:30:34.000,287,11053643,-795,0,1760412633,13347.217135969993,422.40706086000137,54117.61780752001 2025-10-14,03:30:35.000,287,11053646,-795,0,1760412634,13347.271026449998,422.4211591200001,54117.58985904001 2025-10-14,03:30:36.000,287,11053640,-795,0,1760412635,13347.237344899993,422.32952043000114,54117.44312952 2025-10-14,03:30:37.000,287,11053624,-795,0,1760412636,13347.311444309998,422.3506678199992,54117.72261432 2025-10-14,03:30:38.000,287,11053694,-795,0,1760412637,13347.318180619994,422.3224713000018,54117.70165296 2025-10-14,03:30:39.000,287,11053654,-795,0,1760412638,13347.479852059994,422.3224713000018,54117.93921504 2025-10-14,03:30:40.000,287,11053647,-795,0,1760412639,13347.54721515999,422.2378817400022,54117.94620216 2025-10-14,03:30:41.000,287,11053661,-795,0,1760412640,13347.392280029999,422.20968522000476,54117.58985904001 2025-10-14,03:30:42.000,287,11053651,-795,0,1760412641,13347.63478719,422.14624305000325,54117.84139536 2025-10-14,03:30:43.000,287,11053682,-795,0,1760412642,13347.66846873999,422.13214479000453,54117.88331808001 2025-10-14,03:30:44.000,287,11053636,-795,0,1760412643,13347.73583184,422.1039482699998,54117.86934384 2025-10-14,03:30:45.000,287,11053640,-795,0,1760412644,13347.83687649,422.0757517500024,54117.820434 2025-10-14,03:30:46.000,287,11053643,-795,0,1760412645,13347.68867766999,422.08280088000174,54117.65973024 2025-10-14,03:30:47.000,287,11053676,-795,0,1760412646,13347.641523499995,422.0757517500024,54117.66671736001 2025-10-14,03:30:48.000,287,11053669,-795,0,1760412647,13347.73583184,422.0123095800009,54117.89729232 2025-10-14,03:30:49.000,287,11053651,-795,0,1760412648,13347.74930445999,421.9700148000047,54118.02306048001 2025-10-14,03:30:50.000,287,11053668,-795,0,1760412649,13347.71562291,421.8783761099985,54118.00908624 2025-10-14,03:30:51.000,287,11053684,-795,0,1760412650,13347.65499612,421.7655900300015,54117.6108204 2025-10-14,03:30:52.000,287,11053658,-795,0,1760412651,13347.71562291,421.7162461199987,54117.60383328 2025-10-14,03:30:53.000,287,11053632,-795,0,1760412652,13347.75604077,421.70214785999997,54117.62479464 2025-10-14,03:30:54.000,287,11053657,-795,0,1760412653,13347.803194939996,421.7091969899993,54117.84838248 2025-10-14,03:30:55.000,287,11053671,-795,0,1760412654,13347.863821729996,421.7091969899993,54118.01607336 2025-10-14,03:30:56.000,287,11053636,-795,0,1760412655,13347.890766969991,421.70214785999997,54118.16280288 2025-10-14,03:30:57.000,287,11053674,-795,0,1760412656,13347.89750328,421.6950987300006,54117.98812488 2025-10-14,03:30:58.000,287,11053622,-795,0,1760412657,13347.904239589996,421.65280395000445,54118.08594456 2025-10-14,03:30:59.000,287,11053701,-795,0,1760412658,13347.931184829991,421.65280395000445,54118.16979000001 2025-10-14,03:31:00.000,287,11053641,-795,0,1760412659,13347.964866379996,421.6598530800038,54118.17677712 2025-10-14,03:31:01.000,287,11053629,-795,0,1760412660,13347.85708542,421.6669022100032,54117.911266560004 2025-10-14,03:31:02.000,287,11053649,-795,0,1760412661,13347.7762497,421.6175583000004,54117.77851128 2025-10-14,03:31:03.000,287,11053663,-795,0,1760412662,13347.910975899991,421.6175583000004,54118.29555816 2025-10-14,03:31:04.000,287,11053646,-795,0,1760412663,13347.910975899991,421.62460742999974,54118.37241648 2025-10-14,03:31:05.000,287,11053658,-795,0,1760412664,13347.944657449996,421.65280395000445,54118.40036496 2025-10-14,03:31:06.000,287,11053654,-795,0,1760412665,13347.83014017999,421.5964109100023,54117.85536960001 2025-10-14,03:31:07.000,287,11053673,-795,0,1760412666,13347.80993124999,421.5964109100023,54117.96716352 2025-10-14,03:31:08.000,287,11053661,-795,0,1760412667,13347.803194939996,421.60346004000166,54118.09293168001 2025-10-14,03:31:09.000,287,11053690,-795,0,1760412668,13347.74930445999,421.58936178000295,54118.030047600005 2025-10-14,03:31:10.000,287,11053650,-795,0,1760412669,13347.601105639995,421.5752635200042,54118.22568696 2025-10-14,03:31:11.000,287,11053675,-795,0,1760412670,13347.52700622999,421.46247743999993,54117.995112 2025-10-14,03:31:12.000,287,11053655,-795,0,1760412671,13347.60784194999,421.5329687400008,54118.30953240001 2025-10-14,03:31:13.000,287,11053665,-795,0,1760412672,13347.63478719,421.56116525999823,54118.414339200004 2025-10-14,03:31:14.000,287,11053653,-795,0,1760412673,13347.540478849995,421.50477222000336,54118.379403599996 2025-10-14,03:31:15.000,287,11053628,-795,0,1760412674,13347.48658836999,421.56116525999823,54118.33049376 2025-10-14,03:31:16.000,287,11053627,-795,0,1760412675,13347.432697889999,421.483624829998,54118.17677712 2025-10-14,03:31:17.000,287,11053669,-795,0,1760412676,13347.351862169999,421.52591961000144,54118.19075136001 2025-10-14,03:31:18.000,287,11053661,-795,0,1760412677,13347.419225269994,421.5541161299989,54118.35145512 2025-10-14,03:31:19.000,287,11053669,-795,0,1760412678,13347.40575264999,421.56116525999823,54118.42831344001 2025-10-14,03:31:20.000,287,11053671,-795,0,1760412679,13347.338389549994,421.58936178000295,54118.414339200004 2025-10-14,03:31:21.000,287,11053625,-795,0,1760412680,13347.183454419988,421.50477222000336,54117.63178176 2025-10-14,03:31:22.000,287,11053669,-795,0,1760412681,13347.237344899993,421.62460742999974,54118.01607336 2025-10-14,03:31:23.000,287,11053634,-795,0,1760412682,13347.136300249993,421.68804960000125,54118.078957440004 2025-10-14,03:31:24.000,287,11053680,-795,0,1760412683,13346.940947260002,421.7303443800047,54117.80645976001 2025-10-14,03:31:25.000,287,11053677,-795,0,1760412684,13346.994837739992,421.8219830700036,54118.38639072001 2025-10-14,03:31:26.000,287,11053669,-795,0,1760412685,13346.860111540002,421.8572287200004,54118.29555816 2025-10-14,03:31:27.000,287,11053646,-795,0,1760412686,13346.799484750001,421.8783761099985,54118.379403599996 2025-10-14,03:31:28.000,287,11053675,-795,0,1760412687,13346.67823117,421.94886740999937,54118.246648320004 2025-10-14,03:31:29.000,287,11053669,-795,0,1760412688,13346.631076999991,421.9911621900028,54118.45626192001 2025-10-14,03:31:30.000,287,11053632,-795,0,1760412689,13346.563713899995,422.06165349000366,54118.42132632 2025-10-14,03:31:31.000,287,11053662,-795,0,1760412690,13346.260579949994,422.0546043600043,54118.00908624 2025-10-14,03:31:32.000,287,11053658,-795,0,1760412691,13346.32794304999,422.1532921800026,54118.28158392 2025-10-14,03:31:33.000,287,11053633,-795,0,1760412692,13346.213425779999,422.18148870000005,54118.21869984001 2025-10-14,03:31:34.000,287,11053670,-795,0,1760412693,13346.24710732999,422.26607825999963,54118.39337784 2025-10-14,03:31:35.000,287,11053618,-795,0,1760412694,13346.233634709999,422.26607825999963,54118.484210400005 2025-10-14,03:31:36.000,287,11053671,-795,0,1760412695,13346.18648053999,422.26607825999963,54118.12786728 2025-10-14,03:31:37.000,287,11053621,-795,0,1760412696,13346.058490649993,422.26607825999963,54118.00209912001 2025-10-14,03:31:38.000,287,11053601,-795,0,1760412697,13346.085435889989,422.3013239100037,54118.078957440004 2025-10-14,03:31:39.000,287,11053661,-795,0,1760412698,13346.011336479998,422.3506678199992,54118.05799608 2025-10-14,03:31:40.000,287,11053660,-795,0,1760412699,13345.943973379988,422.34361868999986,54118.344468 2025-10-14,03:31:41.000,287,11053630,-795,0,1760412700,13345.795774559992,422.29427478000434,54117.93921504 2025-10-14,03:31:42.000,287,11053654,-795,0,1760412701,13345.748620389997,422.4211591200001,54118.267609680006 2025-10-14,03:31:43.000,287,11053688,-795,0,1760412702,13345.809247179997,422.4352573799988,54118.47722328001 2025-10-14,03:31:44.000,287,11053653,-795,0,1760412703,13345.741884080002,422.4211591200001,54118.46324904 2025-10-14,03:31:45.000,287,11053659,-795,0,1760412704,13345.647575739997,422.4141099900007,54118.45626192001 2025-10-14,03:31:46.000,287,11053580,-795,0,1760412705,13345.452222749991,422.42820824999944,54118.28158392 2025-10-14,03:31:47.000,287,11053585,-795,0,1760412706,13345.432013819991,422.37886434000393,54118.2745968 2025-10-14,03:31:48.000,287,11053632,-795,0,1760412707,13345.344441789995,422.49165042000095,54118.33748088001 2025-10-14,03:31:49.000,287,11053633,-795,0,1760412708,13345.29055130999,422.4634539000035,54118.29555816 2025-10-14,03:31:50.000,287,11053658,-795,0,1760412709,13345.122143559995,422.4634539000035,54118.17677712 2025-10-14,03:31:51.000,287,11053662,-795,0,1760412710,13345.02783521999,422.4211591200001,54117.85536960001 2025-10-14,03:31:52.000,287,11053654,-795,0,1760412711,13345.00762628999,422.4986995500003,54117.83440824001 2025-10-14,03:31:53.000,287,11053666,-795,0,1760412712,13345.034571529999,422.4986995500003,54118.03703472 2025-10-14,03:31:54.000,287,11053572,-795,0,1760412713,13344.980681049994,422.54099433000374,54118.05100896001 2025-10-14,03:31:55.000,287,11053620,-795,0,1760412714,13345.014362599999,422.51279780999903,54118.246648320004 2025-10-14,03:31:56.000,287,11053648,-795,0,1760412715,13344.886372709989,422.5339452000044,54118.09293168001 2025-10-14,03:31:57.000,287,11053647,-795,0,1760412716,13344.906581639989,422.52689606999775,54118.1348544 2025-10-14,03:31:58.000,287,11053645,-795,0,1760412717,13344.893109019999,422.6114856300046,54118.25363544 2025-10-14,03:31:59.000,287,11053649,-795,0,1760412718,13344.960472119994,422.61853476000397,54118.28158392 2025-10-14,03:32:00.000,287,11053644,-795,0,1760412719,13344.852691159998,422.6467312800014,54118.12786728 2025-10-14,03:32:01.000,287,11053666,-795,0,1760412720,13344.684283410003,422.6467312800014,54117.96716352 2025-10-14,03:32:02.000,287,11053615,-795,0,1760412721,13344.812273299998,422.6960751900042,54118.16979000001 2025-10-14,03:32:03.000,287,11053601,-795,0,1760412722,13344.684283410003,422.67492779999884,54117.7505628 2025-10-14,03:32:04.000,287,11053669,-795,0,1760412723,13344.724701269988,422.68902606000484,54118.2745968 2025-10-14,03:32:05.000,287,11053669,-795,0,1760412724,13344.724701269988,422.6819769299982,54117.98812488 2025-10-14,03:32:06.000,287,11053668,-795,0,1760412725,13344.657338169993,422.65378041000076,54117.84139536 2025-10-14,03:32:07.000,287,11053665,-795,0,1760412726,13344.623656620002,422.6608295400001,54117.89729232 2025-10-14,03:32:08.000,287,11053633,-795,0,1760412727,13344.724701269988,422.67492779999884,54118.12088016001 2025-10-14,03:32:09.000,287,11053705,-795,0,1760412728,13344.670810789998,422.63968215000205,54118.29555816 2025-10-14,03:32:10.000,287,11053606,-795,0,1760412729,13344.643865550002,422.63968215000205,54118.19075136001 2025-10-14,03:32:11.000,287,11053635,-795,0,1760412730,13344.475457799992,422.6326330200027,54118.044021839996 2025-10-14,03:32:12.000,287,11053670,-795,0,1760412731,13344.509139349997,422.5973873699986,54118.099918800006 2025-10-14,03:32:13.000,287,11053621,-795,0,1760412732,13344.529348279997,422.57623998000054,54118.099918800006 2025-10-14,03:32:14.000,287,11053625,-795,0,1760412733,13344.576502449992,422.55509259000246,54118.22568696 2025-10-14,03:32:15.000,287,11053635,-795,0,1760412734,13344.563029830002,422.5198469399984,54118.26062256001 2025-10-14,03:32:16.000,287,11053632,-795,0,1760412735,13344.569766139997,422.47755216000223,54118.17677712 2025-10-14,03:32:17.000,287,11053688,-795,0,1760412736,13344.529348279997,422.4634539000035,54117.995112 2025-10-14,03:32:18.000,287,11053578,-795,0,1760412737,13344.589975069997,422.42820824999944,54118.1348544 2025-10-14,03:32:19.000,287,11053660,-795,0,1760412738,13344.569766139997,422.400011730002,54118.148828640005 2025-10-14,03:32:20.000,287,11053623,-795,0,1760412739,13344.583238760002,422.36476607999793,54117.862356720005 2025-10-14,03:32:21.000,287,11053658,-795,0,1760412740,13344.475457799992,422.2378817400022,54117.61780752001 2025-10-14,03:32:22.000,287,11053659,-795,0,1760412741,13344.536084589992,422.26607825999963,54117.694665840005 2025-10-14,03:32:23.000,287,11053645,-795,0,1760412742,13344.664074480002,422.23083261000284,54117.90427944001 2025-10-14,03:32:24.000,287,11053631,-795,0,1760412743,13344.643865550002,422.2237834800035,54118.11389304 2025-10-14,03:32:25.000,287,11053671,-795,0,1760412744,13344.637129239993,422.20968522000476,54118.02306048001 2025-10-14,03:32:26.000,287,11053614,-795,0,1760412745,13344.596711379992,422.1885378299994,54117.80645976001 2025-10-14,03:32:27.000,287,11053656,-795,0,1760412746,13344.684283410003,422.16034131000197,54117.820434 2025-10-14,03:32:28.000,287,11053655,-795,0,1760412747,13344.704492340003,422.1673904400013,54117.94620216 2025-10-14,03:32:29.000,287,11053651,-795,0,1760412748,13344.630392929997,422.1744395700007,54117.82742112 2025-10-14,03:32:30.000,287,11053635,-795,0,1760412749,13344.616920309993,422.16034131000197,54117.79947264 2025-10-14,03:32:31.000,287,11053652,-795,0,1760412750,13344.522611970002,422.1532921800026,54117.55492344 2025-10-14,03:32:32.000,287,11053637,-795,0,1760412751,13344.677547099993,422.18148870000005,54117.77851128 2025-10-14,03:32:33.000,287,11053645,-795,0,1760412752,13344.785328059988,422.2378817400022,54117.95318928001 2025-10-14,03:32:34.000,287,11053612,-795,0,1760412753,13344.771855439998,422.2026360899981,54117.94620216 2025-10-14,03:32:35.000,287,11053625,-795,0,1760412754,13344.724701269988,422.19558695999876,54117.56889768001 2025-10-14,03:32:36.000,287,11053671,-795,0,1760412755,13344.583238760002,422.19558695999876,54117.23351592001 2025-10-14,03:32:37.000,287,11053652,-795,0,1760412756,13344.744910199988,422.1744395700007,54117.478065120005 2025-10-14,03:32:38.000,287,11053669,-795,0,1760412757,13344.798800679993,422.2237834800035,54117.6108204 2025-10-14,03:32:39.000,287,11053648,-795,0,1760412758,13344.825745919989,422.23083261000284,54117.97415064001 2025-10-14,03:32:40.000,287,11053655,-795,0,1760412759,13344.792064369998,422.273127389999,54117.84838248 2025-10-14,03:32:41.000,287,11053655,-795,0,1760412760,13344.677547099993,422.20968522000476,54117.58985904001 2025-10-14,03:32:42.000,287,11053654,-795,0,1760412761,13344.785328059988,422.23083261000284,54117.813446880005 2025-10-14,03:32:43.000,287,11053659,-795,0,1760412762,13344.812273299998,422.2167343500041,54117.86934384 2025-10-14,03:32:44.000,287,11053641,-795,0,1760412763,13344.825745919989,422.2026360899981,54117.981137760005 2025-10-14,03:32:45.000,287,11053644,-795,0,1760412764,13344.825745919989,422.1885378299994,54117.911266560004 2025-10-14,03:32:46.000,287,11053654,-795,0,1760412765,13344.704492340003,422.1744395700007,54117.75754992001 2025-10-14,03:32:47.000,287,11053660,-795,0,1760412766,13344.677547099993,422.13214479000453,54117.6806916 2025-10-14,03:32:48.000,287,11053669,-795,0,1760412767,13344.805536989988,422.06165349000366,54117.88331808001 2025-10-14,03:32:49.000,287,11053657,-795,0,1760412768,13344.825745919989,421.9770639300041,54117.63876888001 2025-10-14,03:32:50.000,287,11053613,-795,0,1760412769,13344.859427469994,421.8642778499998,54117.46409088 2025-10-14,03:32:51.000,287,11053661,-795,0,1760412770,13344.805536989988,421.8219830700036,54117.17761896 2025-10-14,03:32:52.000,287,11053657,-795,0,1760412771,13344.913317949999,421.81493394000427,54117.35229696001 2025-10-14,03:32:53.000,287,11053640,-795,0,1760412772,13344.906581639989,421.8431304600017,54117.63876888001 2025-10-14,03:32:54.000,287,11053644,-795,0,1760412773,13344.926790569989,421.7937865499989,54117.78549840001 2025-10-14,03:32:55.000,287,11053669,-795,0,1760412774,13344.98741735999,421.73739351000404,54117.85536960001 2025-10-14,03:32:56.000,287,11053656,-795,0,1760412775,13344.980681049994,421.60346004000166,54117.72261432 2025-10-14,03:32:57.000,287,11053643,-795,0,1760412776,13344.973944739999,421.483624829998,54117.63178176 2025-10-14,03:32:58.000,287,11053576,-795,0,1760412777,13345.021098909994,421.4060843999978,54117.708640079996 2025-10-14,03:32:59.000,287,11053668,-795,0,1760412778,13345.061516769994,421.2651018000033,54117.71562720001 2025-10-14,03:33:00.000,287,11053678,-795,0,1760412779,13345.11540725,421.2016596300018,54117.71562720001 2025-10-14,03:33:01.000,287,11053674,-795,0,1760412780,13345.034571529999,421.0254313800033,54117.429155280006 2025-10-14,03:33:02.000,287,11053626,-795,0,1760412781,13345.16929772999,420.9267435599977,54117.51300072 2025-10-14,03:33:03.000,287,11053640,-795,0,1760412782,13345.31076023999,420.8421539999981,54117.6806916 2025-10-14,03:33:04.000,287,11053653,-795,0,1760412783,13345.25686976,420.6941222700043,54117.28242576001 2025-10-14,03:33:05.000,287,11053635,-795,0,1760412784,13345.31749655,420.58838531999936,54117.21954168 2025-10-14,03:33:06.000,287,11053593,-795,0,1760412785,13345.37812334,420.5319922800045,54117.28242576001 2025-10-14,03:33:07.000,287,11053629,-795,0,1760412786,13345.384859649996,420.3839605500034,54117.18460608001 2025-10-14,03:33:08.000,287,11053648,-795,0,1760412787,13345.37812334,420.36281315999804,54117.42216816001 2025-10-14,03:33:09.000,287,11053643,-795,0,1760412788,13345.472431679991,420.2852727299978,54117.41518104 2025-10-14,03:33:10.000,287,11053670,-795,0,1760412789,13345.553267399991,420.27822359999846,54117.58287192 2025-10-14,03:33:11.000,287,11053661,-795,0,1760412790,13345.41180488999,420.1513392600027,54117.25447728001 2025-10-14,03:33:12.000,287,11053662,-795,0,1760412791,13345.580212640001,420.123142739998,54117.5060136 2025-10-14,03:33:13.000,287,11053634,-795,0,1760412792,13345.613894189992,420.08084796000185,54117.49902648001 2025-10-14,03:33:14.000,287,11053627,-795,0,1760412793,13345.634103119992,420.05970057000377,54117.45011664001 2025-10-14,03:33:15.000,287,11053659,-795,0,1760412794,13345.593685259992,420.0456023099978,54117.42216816001 2025-10-14,03:33:16.000,287,11053665,-795,0,1760412795,13345.47916799,419.99625840000226,54117.26845152 2025-10-14,03:33:17.000,287,11053659,-795,0,1760412796,13345.45895906,419.9610127499982,54117.33133560001 2025-10-14,03:33:18.000,287,11053673,-795,0,1760412797,13345.499376920001,419.99625840000226,54117.45011664001 2025-10-14,03:33:19.000,287,11053650,-795,0,1760412798,13345.45895906,419.9751110100042,54117.11473488001 2025-10-14,03:33:20.000,287,11053622,-795,0,1760412799,13345.472431679991,419.98216014000354,54117.17761896 2025-10-14,03:33:21.000,287,11053677,-795,0,1760412800,13345.283814999995,419.93281623000075,54116.86319856 2025-10-14,03:33:22.000,287,11053588,-795,0,1760412801,13345.364650719996,419.9680618800048,54116.96800536001 2025-10-14,03:33:23.000,287,11053621,-795,0,1760412802,13345.364650719996,419.9892092700029,54117.33832272 2025-10-14,03:33:24.000,287,11053646,-795,0,1760412803,13345.344441789995,420.010356660001,54117.3662712 2025-10-14,03:33:25.000,287,11053687,-795,0,1760412804,13345.31076023999,420.0526514400044,54117.359284080005 2025-10-14,03:33:26.000,287,11053646,-795,0,1760412805,13345.27707869,420.0878970900012,54117.310374240005 2025-10-14,03:33:27.000,287,11053619,-795,0,1760412806,13345.243397139995,420.0737988300025,54117.30338712001 2025-10-14,03:33:28.000,287,11053654,-795,0,1760412807,13345.22992451999,420.137241000004,54117.38723256 2025-10-14,03:33:29.000,287,11053615,-795,0,1760412808,13345.23666083,420.137241000004,54117.47107800001 2025-10-14,03:33:30.000,287,11053586,-795,0,1760412809,13345.2164519,420.2218305600036,54117.33832272 2025-10-14,03:33:31.000,287,11053638,-795,0,1760412810,13345.034571529999,420.20773230000486,54117.121722 2025-10-14,03:33:32.000,287,11053640,-795,0,1760412811,13345.101934629995,420.26412533999974,54117.17761896 2025-10-14,03:33:33.000,287,11053645,-795,0,1760412812,13345.034571529999,420.2711744699991,54117.07979928 2025-10-14,03:33:34.000,287,11053618,-795,0,1760412813,13345.13561618,420.39100968000275,54117.08678640001 2025-10-14,03:33:35.000,287,11053681,-795,0,1760412814,13345.142352489995,420.3346166400006,54117.11473488001 2025-10-14,03:33:36.000,287,11053614,-795,0,1760412815,13345.101934629995,420.37691142000403,54116.974992480005 2025-10-14,03:33:37.000,287,11053655,-795,0,1760412816,13345.081725699994,420.41215707000083,54117.023902320005 2025-10-14,03:33:38.000,287,11053594,-795,0,1760412817,13345.06825307999,420.4333044599989,54117.11473488001 2025-10-14,03:33:39.000,287,11053630,-795,0,1760412818,13345.10867093999,420.47559924000234,54117.19858032 2025-10-14,03:33:40.000,287,11053647,-795,0,1760412819,13345.12887986999,420.468550110003,54117.261464400006 2025-10-14,03:33:41.000,287,11053674,-795,0,1760412820,13344.98741735999,420.41215707000083,54117.03787656001 2025-10-14,03:33:42.000,287,11053667,-795,0,1760412821,13345.09519832,420.5037957599998,54117.14967048 2025-10-14,03:33:43.000,287,11053673,-795,0,1760412822,13345.02783521999,420.4826483700017,54116.88415992 2025-10-14,03:33:44.000,287,11053663,-795,0,1760412823,13345.202979279995,420.4967466300004,54117.2964 2025-10-14,03:33:45.000,287,11053655,-795,0,1760412824,13345.304023929995,420.4615009800036,54117.24749016 2025-10-14,03:33:46.000,287,11053595,-795,0,1760412825,13345.33096916999,420.4826483700017,54117.13569624001 2025-10-14,03:33:47.000,287,11053639,-795,0,1760412826,13345.384859649996,420.55313967000257,54116.856211440005 2025-10-14,03:33:48.000,287,11053648,-795,0,1760412827,13345.432013819991,420.7293679200011,54116.62563648 2025-10-14,03:33:49.000,287,11053670,-795,0,1760412828,13345.432013819991,420.8773996500022,54116.77935312001 2025-10-14,03:33:50.000,287,11053658,-795,0,1760412829,13345.324232859995,420.96903834000113,54116.87018568001 2025-10-14,03:33:51.000,287,11053672,-795,0,1760412830,13345.25013344999,420.96903834000113,54116.772366 2025-10-14,03:33:52.000,287,11053663,-795,0,1760412831,13345.223188209995,421.00428398999793,54117.03088944 2025-10-14,03:33:53.000,287,11053653,-795,0,1760412832,13345.304023929995,420.99723485999857,54117.20556744001 2025-10-14,03:33:54.000,287,11053604,-795,0,1760412833,13345.33770548,421.04657877000136,54117.2265288 2025-10-14,03:33:55.000,287,11053655,-795,0,1760412834,13345.35791441,421.0183822500039,54117.2265288 2025-10-14,03:33:56.000,287,11053658,-795,0,1760412835,13345.304023929995,421.00428398999793,54117.10076064 2025-10-14,03:33:57.000,287,11053646,-795,0,1760412836,13345.37812334,421.0183822500039,54117.10076064 2025-10-14,03:33:58.000,287,11053682,-795,0,1760412837,13345.41180488999,421.0536279000007,54117.2265288 2025-10-14,03:33:59.000,287,11053660,-795,0,1760412838,13345.47916799,421.01133312000456,54117.35229696001 2025-10-14,03:34:00.000,287,11053635,-795,0,1760412839,13345.452222749991,421.0536279000007,54117.2265288 2025-10-14,03:34:01.000,287,11053650,-795,0,1760412840,13345.39159595999,420.96903834000113,54116.91909552001 2025-10-14,03:34:02.000,287,11053616,-795,0,1760412841,13345.465695369996,421.00428398999793,54117.1566576 2025-10-14,03:34:03.000,287,11053674,-795,0,1760412842,13345.492640609991,420.9901857299992,54116.77935312001 2025-10-14,03:34:04.000,287,11053626,-795,0,1760412843,13345.560003710001,420.98313659999985,54116.81428872 2025-10-14,03:34:05.000,287,11053644,-795,0,1760412844,13345.661048360002,420.912645299999,54116.64659784 2025-10-14,03:34:06.000,287,11053663,-795,0,1760412845,13345.661048360002,420.98313659999985,54116.82826296001 2025-10-14,03:34:07.000,287,11053697,-795,0,1760412846,13345.822719800002,420.9901857299992,54117.18460608001 2025-10-14,03:34:08.000,287,11053653,-795,0,1760412847,13345.896819209993,420.9408418200037,54117.142683360005 2025-10-14,03:34:09.000,287,11053655,-795,0,1760412848,13346.011336479998,420.9267435599977,54117.28941288 2025-10-14,03:34:10.000,287,11053641,-795,0,1760412849,13346.024809099988,420.93379269000434,54117.30338712001 2025-10-14,03:34:11.000,287,11053657,-795,0,1760412850,13345.930500759998,420.88444878000155,54117.03088944 2025-10-14,03:34:12.000,287,11053680,-795,0,1760412851,13346.018072789993,420.93379269000434,54117.240503040004 2025-10-14,03:34:13.000,287,11053688,-795,0,1760412852,13346.085435889989,420.9549400800024,54117.24749016 2025-10-14,03:34:14.000,287,11053701,-795,0,1760412853,13346.146062679989,420.9760874700005,54117.38723256 2025-10-14,03:34:15.000,287,11053658,-795,0,1760412854,13346.25384364,421.00428398999793,54117.45710376 2025-10-14,03:34:16.000,287,11053660,-795,0,1760412855,13346.240371019994,421.0183822500039,54117.429155280006 2025-10-14,03:34:17.000,287,11053648,-795,0,1760412856,13346.26731625999,421.03248051000264,54117.39421968 2025-10-14,03:34:18.000,287,11053638,-795,0,1760412857,13346.300997809994,420.99723485999857,54117.03787656001 2025-10-14,03:34:19.000,287,11053658,-795,0,1760412858,13346.321206739995,421.0183822500039,54117.04486368001 2025-10-14,03:34:20.000,287,11053685,-795,0,1760412859,13346.32794304999,421.08182441999816,54117.17761896 2025-10-14,03:34:21.000,287,11053672,-795,0,1760412860,13346.28752518999,420.99723485999857,54117.00992808 2025-10-14,03:34:22.000,287,11053680,-795,0,1760412861,13346.31447043,421.11002094000287,54117.33133560001 2025-10-14,03:34:23.000,287,11053646,-795,0,1760412862,13346.442460319995,421.1382174600003,54117.58287192 2025-10-14,03:34:24.000,287,11053640,-795,0,1760412863,13346.47614187,421.152315719999,54117.56889768001 2025-10-14,03:34:25.000,287,11053689,-795,0,1760412864,13346.462669249995,421.1382174600003,54117.54094920001 2025-10-14,03:34:26.000,287,11053624,-795,0,1760412865,13346.40877876999,421.21575789000053,54117.359284080005 2025-10-14,03:34:27.000,287,11053618,-795,0,1760412866,13346.442460319995,421.1875613700031,54117.40120680001 2025-10-14,03:34:28.000,287,11053671,-795,0,1760412867,13346.462669249995,421.22985614999925,54117.47107800001 2025-10-14,03:34:29.000,287,11053616,-795,0,1760412868,13346.523296039995,421.2087087600012,54117.44312952 2025-10-14,03:34:30.000,287,11053635,-795,0,1760412869,13346.40877876999,421.2721509300027,54117.27543864 2025-10-14,03:34:31.000,287,11053653,-795,0,1760412870,13346.381833529995,421.2721509300027,54117.142683360005 2025-10-14,03:34:32.000,287,11053716,-795,0,1760412871,13346.50982341999,421.37788788000034,54117.45011664001 2025-10-14,03:34:33.000,287,11053643,-795,0,1760412872,13346.63781331,421.370838750001,54117.310374240005 2025-10-14,03:34:34.000,287,11053642,-795,0,1760412873,13346.563713899995,421.3990352699984,54117.261464400006 2025-10-14,03:34:35.000,287,11053650,-795,0,1760412874,13346.604131759996,421.4483791800012,54117.16364472001 2025-10-14,03:34:36.000,287,11053646,-795,0,1760412875,13346.51655973,421.4483791800012,54117.00992808 2025-10-14,03:34:37.000,287,11053651,-795,0,1760412876,13346.46940555999,421.52591961000144,54117.34530984 2025-10-14,03:34:38.000,287,11053668,-795,0,1760412877,13346.55024127999,421.56116525999823,54117.56191056 2025-10-14,03:34:39.000,287,11053648,-795,0,1760412878,13346.55697759,421.6175583000004,54117.62479464 2025-10-14,03:34:40.000,287,11053633,-795,0,1760412879,13346.51655973,421.6669022100032,54117.51300072 2025-10-14,03:34:41.000,287,11053677,-795,0,1760412880,13346.38856983999,421.65280395000445,54117.191593200005 2025-10-14,03:34:42.000,287,11053647,-795,0,1760412881,13346.482878179995,421.73739351000404,54117.33133560001 2025-10-14,03:34:43.000,287,11053610,-795,0,1760412882,13346.53003234999,421.7796882900002,54117.4361424 2025-10-14,03:34:44.000,287,11053660,-795,0,1760412883,13346.523296039995,421.8572287200004,54117.51300072 2025-10-14,03:34:45.000,287,11053716,-795,0,1760412884,13346.523296039995,421.91362176000257,54117.49203936 2025-10-14,03:34:46.000,287,11053635,-795,0,1760412885,13346.422251389995,421.92067089000193,54117.41518104 2025-10-14,03:34:47.000,287,11053675,-795,0,1760412886,13346.46940555999,422.0052604500015,54117.478065120005 2025-10-14,03:34:48.000,287,11053710,-795,0,1760412887,13346.543504969995,421.9911621900028,54117.33832272 2025-10-14,03:34:49.000,287,11053646,-795,0,1760412888,13346.53676866,422.0264078399996,54117.38723256 2025-10-14,03:34:50.000,287,11053645,-795,0,1760412889,13346.523296039995,422.11804652999854,54117.33832272 2025-10-14,03:34:51.000,287,11053623,-795,0,1760412890,13346.39530615,422.13214479000453,54117.03787656001 2025-10-14,03:34:52.000,287,11053659,-795,0,1760412891,13346.44919662999,422.1744395700007,54117.3662712 2025-10-14,03:34:53.000,287,11053660,-795,0,1760412892,13346.51655973,422.2378817400022,54117.44312952 2025-10-14,03:34:54.000,287,11053680,-795,0,1760412893,13346.55024127999,422.3013239100037,54117.694665840005 2025-10-14,03:34:55.000,287,11053663,-795,0,1760412894,13346.55024127999,422.36476607999793,54117.72261432 2025-10-14,03:34:56.000,287,11053651,-795,0,1760412895,13346.51655973,422.37181521000457,54117.708640079996 2025-10-14,03:34:57.000,287,11053627,-795,0,1760412896,13346.4963508,422.37886434000393,54117.6108204 2025-10-14,03:34:58.000,287,11053621,-795,0,1760412897,13346.59065913999,422.3577169499986,54117.72261432 2025-10-14,03:34:59.000,287,11053688,-795,0,1760412898,13346.644549619996,422.40706086000137,54117.708640079996 2025-10-14,03:35:00.000,287,11053679,-795,0,1760412899,13346.59739545,422.37181521000457,54117.72261432 2025-10-14,03:35:01.000,287,11053667,-795,0,1760412900,13346.50982341999,422.3577169499986,54117.48505224 2025-10-14,03:35:02.000,287,11053641,-795,0,1760412901,13346.583922829996,422.3577169499986,54117.54793632001 2025-10-14,03:35:03.000,287,11053695,-795,0,1760412902,13346.691703789991,422.36476607999793,54117.53396208 2025-10-14,03:35:04.000,287,11053648,-795,0,1760412903,13346.725385339996,422.3577169499986,54117.56889768001 2025-10-14,03:35:05.000,287,11053676,-795,0,1760412904,13346.6984401,422.32952043000114,54117.5060136 2025-10-14,03:35:06.000,287,11053656,-795,0,1760412905,13346.61086806999,422.36476607999793,54117.34530984 2025-10-14,03:35:07.000,287,11053618,-795,0,1760412906,13346.61760438,422.36476607999793,54117.60383328 2025-10-14,03:35:08.000,287,11053689,-795,0,1760412907,13346.812957369992,422.3365695600005,54117.85536960001 2025-10-14,03:35:09.000,287,11053662,-795,0,1760412908,13346.779275820001,422.30837304000306,54117.83440824001 2025-10-14,03:35:10.000,287,11053651,-795,0,1760412909,13346.718649030001,422.3013239100037,54117.71562720001 2025-10-14,03:35:11.000,287,11053650,-795,0,1760412910,13346.651285929991,422.3013239100037,54117.575884800004 2025-10-14,03:35:12.000,287,11053652,-795,0,1760412911,13346.752330579991,422.29427478000434,54117.71562720001 2025-10-14,03:35:13.000,287,11053611,-795,0,1760412912,13346.705176409996,422.28017651999835,54117.645756000005 2025-10-14,03:35:14.000,287,11053667,-795,0,1760412913,13346.752330579991,422.28017651999835,54117.8903052 2025-10-14,03:35:15.000,287,11053651,-795,0,1760412914,13346.752330579991,422.273127389999,54117.88331808001 2025-10-14,03:35:16.000,287,11053694,-795,0,1760412915,13346.725385339996,422.2519800000009,54117.79248552 2025-10-14,03:35:17.000,287,11053671,-795,0,1760412916,13346.644549619996,422.2237834800035,54117.51998784001 2025-10-14,03:35:18.000,287,11053610,-795,0,1760412917,13346.738857960001,422.19558695999876,54117.58985904001 2025-10-14,03:35:19.000,287,11053693,-795,0,1760412918,13346.725385339996,422.2237834800035,54117.65274312 2025-10-14,03:35:20.000,287,11053715,-795,0,1760412919,13346.6984401,422.1885378299994,54117.61780752001 2025-10-14,03:35:21.000,287,11053655,-795,0,1760412920,13346.543504969995,422.20968522000476,54117.48505224 2025-10-14,03:35:22.000,287,11053640,-795,0,1760412921,13346.61760438,422.1885378299994,54117.72261432 2025-10-14,03:35:23.000,287,11053674,-795,0,1760412922,13346.651285929991,422.2237834800035,54117.84838248 2025-10-14,03:35:24.000,287,11053669,-795,0,1760412923,13346.691703789991,422.2167343500041,54117.911266560004 2025-10-14,03:35:25.000,287,11053695,-795,0,1760412924,13346.631076999991,422.20968522000476,54117.93921504 2025-10-14,03:35:26.000,287,11053644,-795,0,1760412925,13346.55024127999,422.1744395700007,54117.86934384 2025-10-14,03:35:27.000,287,11053672,-795,0,1760412926,13346.51655973,422.13214479000453,54117.85536960001 2025-10-14,03:35:28.000,287,11053651,-795,0,1760412927,13346.55024127999,422.1250956599979,54117.932227920006 2025-10-14,03:35:29.000,287,11053690,-795,0,1760412928,13346.583922829996,422.14624305000325,54118.0649832 2025-10-14,03:35:30.000,287,11053623,-795,0,1760412929,13346.57718652,422.0898500100011,54118.01607336 2025-10-14,03:35:31.000,287,11053617,-795,0,1760412930,13346.34815197999,422.0898500100011,54117.77152416 2025-10-14,03:35:32.000,287,11053611,-795,0,1760412931,13346.46940555999,422.0546043600043,54117.78549840001 2025-10-14,03:35:33.000,287,11053617,-795,0,1760412932,13346.482878179995,422.068702620003,54117.73658856001 2025-10-14,03:35:34.000,287,11053632,-795,0,1760412933,13346.41551508,422.04755522999767,54117.84139536 2025-10-14,03:35:35.000,287,11053677,-795,0,1760412934,13346.381833529995,422.04755522999767,54117.71562720001 2025-10-14,03:35:36.000,287,11053626,-795,0,1760412935,13346.37509722,422.06165349000366,54118.11389304 2025-10-14,03:35:37.000,287,11053633,-795,0,1760412936,13346.32794304999,422.06165349000366,54118.15581576 2025-10-14,03:35:38.000,287,11053585,-795,0,1760412937,13346.300997809994,422.0052604500015,54118.01607336 2025-10-14,03:35:39.000,287,11053638,-795,0,1760412938,13346.32794304999,422.08280088000174,54118.14184152001 2025-10-14,03:35:40.000,287,11053661,-795,0,1760412939,13346.321206739995,422.068702620003,54118.25363544 2025-10-14,03:35:41.000,287,11053689,-795,0,1760412940,13346.098908509994,422.0405060999983,54117.96716352 2025-10-14,03:35:42.000,287,11053678,-795,0,1760412941,13346.233634709999,422.11804652999854,54118.21869984001 2025-10-14,03:35:43.000,287,11053682,-795,0,1760412942,13346.25384364,422.13214479000453,54118.37241648 2025-10-14,03:35:44.000,287,11053657,-795,0,1760412943,13346.22689839999,422.1532921800026,54118.30254528 2025-10-14,03:35:45.000,287,11053655,-795,0,1760412944,13346.220162089994,422.2237834800035,54118.35844224001 2025-10-14,03:35:46.000,287,11053617,-795,0,1760412945,13346.159535299994,422.2237834800035,54118.14184152001 2025-10-14,03:35:47.000,287,11053635,-795,0,1760412946,13346.139326369994,422.2237834800035,54117.94620216 2025-10-14,03:35:48.000,287,11053649,-795,0,1760412947,13346.125853749989,422.26607825999963,54118.08594456 2025-10-14,03:35:49.000,287,11053664,-795,0,1760412948,13346.119117439994,422.32952043000114,54118.044021839996 2025-10-14,03:35:50.000,287,11053631,-795,0,1760412949,13346.018072789993,422.3224713000018,54117.95318928001 2025-10-14,03:35:51.000,287,11053675,-795,0,1760412950,13345.937237069993,422.36476607999793,54118.078957440004 2025-10-14,03:35:52.000,287,11053679,-795,0,1760412951,13346.018072789993,422.4211591200001,54118.33049376 2025-10-14,03:35:53.000,287,11053690,-795,0,1760412952,13346.105644819989,422.4493556400048,54118.40735208001 2025-10-14,03:35:54.000,287,11053643,-795,0,1760412953,13346.058490649993,422.5339452000044,54118.344468 2025-10-14,03:35:55.000,287,11053644,-795,0,1760412954,13346.112381129999,422.57623998000054,54118.40036496 2025-10-14,03:35:56.000,287,11053688,-795,0,1760412955,13346.045018029989,422.6326330200027,54118.30953240001 2025-10-14,03:35:57.000,287,11053676,-795,0,1760412956,13346.031545409998,422.6255838900033,54118.35145512 2025-10-14,03:35:58.000,287,11053663,-795,0,1760412957,13346.045018029989,422.6960751900042,54118.44228768 2025-10-14,03:35:59.000,287,11053649,-795,0,1760412958,13346.092172199998,422.7665664899978,54118.59600432001 2025-10-14,03:36:00.000,287,11053670,-795,0,1760412959,13346.051754339998,422.80181214000186,54118.47722328001 2025-10-14,03:36:01.000,287,11053677,-795,0,1760412960,13345.896819209993,422.7736156200044,54118.23267408 2025-10-14,03:36:02.000,287,11053637,-795,0,1760412961,13346.024809099988,422.80181214000186,54118.32350664 2025-10-14,03:36:03.000,287,11053589,-795,0,1760412962,13346.038281719993,422.7595173599984,54118.16979000001 2025-10-14,03:36:04.000,287,11053647,-795,0,1760412963,13346.011336479998,422.8300086599993,54118.10690592 2025-10-14,03:36:05.000,287,11053704,-795,0,1760412964,13346.065226959989,422.8159104000006,54118.25363544 2025-10-14,03:36:06.000,287,11053656,-795,0,1760412965,13345.991127549998,422.86525431000337,54118.17677712 2025-10-14,03:36:07.000,287,11053667,-795,0,1760412966,13345.937237069993,422.85115605000465,54118.414339200004 2025-10-14,03:36:08.000,287,11053715,-795,0,1760412967,13345.923764450003,422.86525431000337,54118.47023616 2025-10-14,03:36:09.000,287,11053620,-795,0,1760412968,13346.105644819989,422.8723034400027,54118.60997856 2025-10-14,03:36:10.000,287,11053591,-795,0,1760412969,13346.065226959989,422.80181214000186,54118.547094479996 2025-10-14,03:36:11.000,287,11053682,-795,0,1760412970,13345.863137660002,422.70312432000355,54118.211712719996 2025-10-14,03:36:12.000,287,11053669,-795,0,1760412971,13345.957445999993,422.72427171000163,54118.45626192001 2025-10-14,03:36:13.000,287,11053702,-795,0,1760412972,13345.950709689998,422.67492779999884,54118.379403599996 2025-10-14,03:36:14.000,287,11053680,-795,0,1760412973,13345.991127549998,422.6114856300046,54118.54010736 2025-10-14,03:36:15.000,287,11053690,-795,0,1760412974,13346.024809099988,422.54099433000374,54118.582030080004 2025-10-14,03:36:16.000,287,11053671,-795,0,1760412975,13345.923764450003,422.4705030300029,54118.54010736 2025-10-14,03:36:17.000,287,11053637,-795,0,1760412976,13345.910291829998,422.3859134700033,54118.40036496 2025-10-14,03:36:18.000,287,11053554,-795,0,1760412977,13345.849665039997,422.34361868999986,54118.211712719996 2025-10-14,03:36:19.000,287,11053627,-795,0,1760412978,13345.802510870002,422.29427478000434,54118.21869984001 2025-10-14,03:36:20.000,287,11053667,-795,0,1760412979,13345.869873969998,422.1885378299994,54118.26062256001 2025-10-14,03:36:21.000,287,11053674,-795,0,1760412980,13345.694729909992,422.0757517500024,54118.05799608 2025-10-14,03:36:22.000,287,11053663,-795,0,1760412981,13345.647575739997,422.06165349000366,54118.28158392 2025-10-14,03:36:23.000,287,11053698,-795,0,1760412982,13345.762093010002,421.99821132000216,54118.49818464 2025-10-14,03:36:24.000,287,11053650,-795,0,1760412983,13345.674520979992,421.88542523999786,54118.365429360005 2025-10-14,03:36:25.000,287,11053653,-795,0,1760412984,13345.741884080002,421.89952350000385,54118.45626192001 2025-10-14,03:36:26.000,287,11053699,-795,0,1760412985,13345.755356699992,421.85017959000106,54118.39337784 2025-10-14,03:36:27.000,287,11053644,-795,0,1760412986,13345.654312049992,421.7655900300015,54118.25363544 2025-10-14,03:36:28.000,287,11053581,-795,0,1760412987,13345.640839430002,421.7655900300015,54118.21869984001 2025-10-14,03:36:29.000,287,11053697,-795,0,1760412988,13345.667784669997,421.70214785999997,54118.39337784 2025-10-14,03:36:30.000,287,11053677,-795,0,1760412989,13345.708202529997,421.7162461199987,54118.38639072001 2025-10-14,03:36:31.000,287,11053644,-795,0,1760412990,13345.667784669997,421.65280395000445,54118.30254528 2025-10-14,03:36:32.000,287,11053685,-795,0,1760412991,13345.654312049992,421.63870568999846,54118.05100896001 2025-10-14,03:36:33.000,287,11053654,-795,0,1760412992,13345.661048360002,421.610509170001,54118.12786728 2025-10-14,03:36:34.000,287,11053642,-795,0,1760412993,13345.687993599997,421.5964109100023,54118.14184152001 2025-10-14,03:36:35.000,287,11053646,-795,0,1760412994,13345.647575739997,421.5823126500036,54118.03703472 2025-10-14,03:36:36.000,287,11053642,-795,0,1760412995,13345.620630500001,421.58936178000295,54118.30254528 2025-10-14,03:36:37.000,287,11053678,-795,0,1760412996,13345.600421570001,421.5752635200042,54118.2047256 2025-10-14,03:36:38.000,287,11053675,-795,0,1760412997,13345.613894189992,421.60346004000166,54118.29555816 2025-10-14,03:36:39.000,287,11053659,-795,0,1760412998,13345.654312049992,421.5752635200042,54118.47722328001 2025-10-14,03:36:40.000,287,11053653,-795,0,1760412999,13345.674520979992,421.5752635200042,54118.49818464 2025-10-14,03:36:41.000,287,11053678,-795,0,1760413000,13345.519585850001,421.52591961000144,54118.11389304 2025-10-14,03:36:42.000,287,11053598,-795,0,1760413001,13345.586948949996,421.56116525999823,54118.344468 2025-10-14,03:36:43.000,287,11053578,-795,0,1760413002,13345.566740019996,421.497723090004,54118.30254528 2025-10-14,03:36:44.000,287,11053657,-795,0,1760413003,13345.560003710001,421.54001787000016,54118.414339200004 2025-10-14,03:36:45.000,287,11053640,-795,0,1760413004,13345.560003710001,421.5118213500027,54118.35145512 2025-10-14,03:36:46.000,287,11053636,-795,0,1760413005,13345.432013819991,421.4695265699993,54118.14184152001 2025-10-14,03:36:47.000,287,11053665,-795,0,1760413006,13345.519585850001,421.483624829998,54117.981137760005 2025-10-14,03:36:48.000,287,11053626,-795,0,1760413007,13345.560003710001,421.52591961000144,54118.1348544 2025-10-14,03:36:49.000,287,11053633,-795,0,1760413008,13345.539794780001,421.5329687400008,54118.1348544 2025-10-14,03:36:50.000,287,11053618,-795,0,1760413009,13345.512849539991,421.5752635200042,54118.379403599996 2025-10-14,03:36:51.000,287,11053650,-795,0,1760413010,13345.35117809999,421.5752635200042,54118.0649832 2025-10-14,03:36:52.000,287,11053659,-795,0,1760413011,13345.37138702999,421.62460742999974,54118.12786728 2025-10-14,03:36:53.000,287,11053670,-795,0,1760413012,13345.33096916999,421.65280395000445,54118.12088016001 2025-10-14,03:36:54.000,287,11053684,-795,0,1760413013,13345.405068579996,421.6950987300006,54118.32350664 2025-10-14,03:36:55.000,287,11053640,-795,0,1760413014,13345.39159595999,421.68804960000125,54118.44228768 2025-10-14,03:36:56.000,287,11053621,-795,0,1760413015,13345.33770548,421.7444426400034,54118.30254528 2025-10-14,03:36:57.000,287,11053664,-795,0,1760413016,13345.23666083,421.7655900300015,54118.19075136001 2025-10-14,03:36:58.000,287,11053579,-795,0,1760413017,13345.23666083,421.78673741999955,54118.246648320004 2025-10-14,03:36:59.000,287,11053575,-795,0,1760413018,13345.162561419995,421.7655900300015,54118.211712719996 2025-10-14,03:37:00.000,287,11053681,-795,0,1760413019,13345.122143559995,421.85017959000106,54118.30953240001 2025-10-14,03:37:01.000,287,11053633,-795,0,1760413020,13344.96720842999,421.7585409000021,54117.94620216 2025-10-14,03:37:02.000,287,11053646,-795,0,1760413021,13344.98741735999,421.89952350000385,54117.85536960001 2025-10-14,03:37:03.000,287,11053645,-795,0,1760413022,13345.05478046,421.88542523999786,54118.08594456 2025-10-14,03:37:04.000,287,11053615,-795,0,1760413023,13344.960472119994,421.89952350000385,54118.078957440004 2025-10-14,03:37:05.000,287,11053636,-795,0,1760413024,13344.940263189994,421.98411306000344,54118.26062256001 2025-10-14,03:37:06.000,287,11053628,-795,0,1760413025,13344.872900089998,421.9911621900028,54118.148828640005 2025-10-14,03:37:07.000,287,11053495,-795,0,1760413026,13344.805536989988,422.03345696999895,54118.10690592 2025-10-14,03:37:08.000,287,11053670,-795,0,1760413027,13344.805536989988,422.06165349000366,54118.23966120001 2025-10-14,03:37:09.000,287,11053667,-795,0,1760413028,13344.657338169993,422.11804652999854,54118.044021839996 2025-10-14,03:37:10.000,287,11053639,-795,0,1760413029,13344.515875659992,422.11804652999854,54117.70165296 2025-10-14,03:37:11.000,287,11053669,-795,0,1760413030,13344.563029830002,422.1109973999992,54117.9601764 2025-10-14,03:37:12.000,287,11053648,-795,0,1760413031,13344.691019719998,422.19558695999876,54118.17677712 2025-10-14,03:37:13.000,287,11053696,-795,0,1760413032,13344.684283410003,422.28017651999835,54118.18376424 2025-10-14,03:37:14.000,287,11053645,-795,0,1760413033,13344.677547099993,422.29427478000434,54118.18376424 2025-10-14,03:37:15.000,287,11053653,-795,0,1760413034,13344.630392929997,422.3365695600005,54118.211712719996 2025-10-14,03:37:16.000,287,11053624,-795,0,1760413035,13344.536084589992,422.32952043000114,54117.77152416 2025-10-14,03:37:17.000,287,11053650,-795,0,1760413036,13344.549557209997,422.3506678199992,54117.813446880005 2025-10-14,03:37:18.000,287,11053633,-795,0,1760413037,13344.563029830002,422.42820824999944,54117.96716352 2025-10-14,03:37:19.000,287,11053610,-795,0,1760413038,13344.569766139997,422.42820824999944,54118.11389304 2025-10-14,03:37:20.000,287,11053646,-795,0,1760413039,13344.542820900002,422.4846012900016,54118.2047256 2025-10-14,03:37:21.000,287,11053684,-795,0,1760413040,13344.435039939992,422.42820824999944,54117.83440824001 2025-10-14,03:37:22.000,287,11053594,-795,0,1760413041,13344.461985180002,422.55509259000246,54118.030047600005 2025-10-14,03:37:23.000,287,11053602,-795,0,1760413042,13344.495666729992,422.45640477000416,54118.12786728 2025-10-14,03:37:24.000,287,11053629,-795,0,1760413043,13344.515875659992,422.51279780999903,54118.18376424 2025-10-14,03:37:25.000,287,11053656,-795,0,1760413044,13344.475457799992,422.54099433000374,54118.211712719996 2025-10-14,03:37:26.000,287,11053639,-795,0,1760413045,13344.313786359991,422.57623998000054,54118.05100896001 2025-10-14,03:37:27.000,287,11053642,-795,0,1760413046,13344.354204219992,422.5198469399984,54118.10690592 2025-10-14,03:37:28.000,287,11053626,-795,0,1760413047,13344.408094699997,422.5832891099999,54118.19075136001 2025-10-14,03:37:29.000,287,11053686,-795,0,1760413048,13344.435039939992,422.57623998000054,54118.246648320004 2025-10-14,03:37:30.000,287,11053597,-795,0,1760413049,13344.327258979996,422.59033823999926,54118.078957440004 2025-10-14,03:37:31.000,287,11053632,-795,0,1760413050,13344.17906016,422.50574867999967,54117.63178176 2025-10-14,03:37:32.000,287,11053637,-795,0,1760413051,13344.253159569991,422.5832891099999,54117.7505628 2025-10-14,03:37:33.000,287,11053607,-795,0,1760413052,13344.206005399996,422.4986995500003,54117.79947264 2025-10-14,03:37:34.000,287,11053672,-795,0,1760413053,13344.206005399996,422.57623998000054,54118.030047600005 2025-10-14,03:37:35.000,287,11053667,-795,0,1760413054,13344.246423259996,422.5621417200018,54118.15581576 2025-10-14,03:37:36.000,287,11053651,-795,0,1760413055,13344.17906016,422.5198469399984,54118.11389304 2025-10-14,03:37:37.000,287,11053702,-795,0,1760413056,13344.17232384999,422.4986995500003,54117.9601764 2025-10-14,03:37:38.000,287,11053543,-795,0,1760413057,13344.125169679995,422.50574867999967,54118.08594456 2025-10-14,03:37:39.000,287,11053663,-795,0,1760413058,13344.13190598999,422.49165042000095,54118.05799608 2025-10-14,03:37:40.000,287,11053641,-795,0,1760413059,13344.09822444,422.4986995500003,54118.099918800006 2025-10-14,03:37:41.000,287,11053691,-795,0,1760413060,13343.983707169995,422.37886434000393,54117.79248552 2025-10-14,03:37:42.000,287,11053654,-795,0,1760413061,13343.97023454999,422.40706086000137,54117.876330959996 2025-10-14,03:37:43.000,287,11053640,-795,0,1760413062,13344.084751819995,422.3013239100037,54118.044021839996 2025-10-14,03:37:44.000,287,11053652,-795,0,1760413063,13344.084751819995,422.16034131000197,54117.98812488 2025-10-14,03:37:45.000,287,11053658,-795,0,1760413064,13344.21947802,422.0123095800009,54117.75754992001 2025-10-14,03:37:46.000,287,11053642,-795,0,1760413065,13344.367676839996,421.9911621900028,54117.45011664001 2025-10-14,03:37:47.000,287,11053640,-795,0,1760413066,13344.401358390001,422.13214479000453,54117.575884800004 2025-10-14,03:37:48.000,287,11053681,-795,0,1760413067,13344.381149460001,422.2167343500041,54117.56889768001 2025-10-14,03:37:49.000,287,11053694,-795,0,1760413068,13344.320522670001,422.2237834800035,54117.743575680004 2025-10-14,03:37:50.000,287,11053681,-795,0,1760413069,13344.246423259996,422.2167343500041,54117.79947264 2025-10-14,03:37:51.000,287,11053673,-795,0,1760413070,13344.19926909,422.13214479000453,54117.65274312 2025-10-14,03:37:52.000,287,11053675,-795,0,1760413071,13344.347467909996,422.1532921800026,54117.79248552 2025-10-14,03:37:53.000,287,11053670,-795,0,1760413072,13344.475457799992,422.11804652999854,54118.00209912001 2025-10-14,03:37:54.000,287,11053658,-795,0,1760413073,13344.495666729992,422.14624305000325,54117.911266560004 2025-10-14,03:37:55.000,287,11053689,-795,0,1760413074,13344.542820900002,422.08280088000174,54117.86934384 2025-10-14,03:37:56.000,287,11053645,-795,0,1760413075,13344.475457799992,422.068702620003,54117.70165296 2025-10-14,03:37:57.000,287,11053671,-795,0,1760413076,13344.549557209997,422.03345696999895,54117.70165296 2025-10-14,03:37:58.000,287,11053677,-795,0,1760413077,13344.603447690002,422.0546043600043,54117.83440824001 2025-10-14,03:37:59.000,287,11053663,-795,0,1760413078,13344.657338169993,421.99821132000216,54117.84838248 2025-10-14,03:38:00.000,287,11053660,-795,0,1760413079,13344.657338169993,422.0123095800009,54117.51998784001 2025-10-14,03:38:01.000,287,11053653,-795,0,1760413080,13344.563029830002,421.93476915000065,54117.240503040004 2025-10-14,03:38:02.000,287,11053651,-795,0,1760413081,13344.616920309993,421.9700148000047,54117.41518104 2025-10-14,03:38:03.000,287,11053650,-795,0,1760413082,13344.731437579998,421.94181828,54117.54094920001 2025-10-14,03:38:04.000,287,11053670,-795,0,1760413083,13344.751646509998,421.94181828,54117.79248552 2025-10-14,03:38:05.000,287,11053669,-795,0,1760413084,13344.785328059988,421.92067089000193,54117.75754992001 2025-10-14,03:38:06.000,287,11053661,-795,0,1760413085,13344.616920309993,421.9065726300032,54117.47107800001 2025-10-14,03:38:07.000,287,11053645,-795,0,1760413086,13344.758382819993,421.8783761099985,54117.72960144 2025-10-14,03:38:08.000,287,11053655,-795,0,1760413087,13344.744910199988,421.8783761099985,54117.70165296 2025-10-14,03:38:09.000,287,11053640,-795,0,1760413088,13344.825745919989,421.87132697999914,54117.77851128 2025-10-14,03:38:10.000,287,11053725,-795,0,1760413089,13344.643865550002,421.87132697999914,54117.45710376 2025-10-14,03:38:11.000,287,11053647,-795,0,1760413090,13344.637129239993,421.85017959000106,54117.49902648001 2025-10-14,03:38:12.000,287,11053695,-795,0,1760413091,13344.711228649998,421.87132697999914,54117.55492344 2025-10-14,03:38:13.000,287,11053693,-795,0,1760413092,13344.758382819993,421.8219830700036,54117.58287192 2025-10-14,03:38:14.000,287,11053686,-795,0,1760413093,13344.744910199988,421.87132697999914,54117.61780752001 2025-10-14,03:38:15.000,287,11053696,-795,0,1760413094,13344.832482229998,421.829032200003,54117.61780752001 2025-10-14,03:38:16.000,287,11053661,-795,0,1760413095,13344.778591749993,421.8431304600017,54117.56191056 2025-10-14,03:38:17.000,287,11053693,-795,0,1760413096,13344.744910199988,421.85017959000106,54117.38024544001 2025-10-14,03:38:18.000,287,11053646,-795,0,1760413097,13344.798800679993,421.89952350000385,54117.743575680004 2025-10-14,03:38:19.000,287,11053719,-795,0,1760413098,13344.785328059988,421.8572287200004,54117.79947264 2025-10-14,03:38:20.000,287,11053695,-795,0,1760413099,13344.738173889993,421.88542523999786,54117.820434 2025-10-14,03:38:21.000,287,11053692,-795,0,1760413100,13344.670810789998,421.8431304600017,54117.56889768001 2025-10-14,03:38:22.000,287,11053715,-795,0,1760413101,13344.738173889993,421.88542523999786,54117.67370448 2025-10-14,03:38:23.000,287,11053671,-795,0,1760413102,13344.812273299998,421.8924743700045,54117.89729232 2025-10-14,03:38:24.000,287,11053663,-795,0,1760413103,13344.832482229998,421.8642778499998,54117.92524080001 2025-10-14,03:38:25.000,287,11053691,-795,0,1760413104,13344.852691159998,421.8783761099985,54117.89729232 2025-10-14,03:38:26.000,287,11053590,-795,0,1760413105,13344.792064369998,421.87132697999914,54117.68767872001 2025-10-14,03:38:27.000,287,11053603,-795,0,1760413106,13344.832482229998,421.85017959000106,54117.77152416 2025-10-14,03:38:28.000,287,11053672,-795,0,1760413107,13344.852691159998,421.9065726300032,54117.90427944001 2025-10-14,03:38:29.000,287,11053679,-795,0,1760413108,13344.926790569989,421.8783761099985,54117.6108204 2025-10-14,03:38:30.000,287,11053674,-795,0,1760413109,13344.812273299998,421.88542523999786,54117.46409088 2025-10-14,03:38:31.000,287,11053667,-795,0,1760413110,13344.785328059988,421.88542523999786,54117.26845152 2025-10-14,03:38:32.000,287,11053692,-795,0,1760413111,13344.920054259994,421.93476915000065,54117.65274312 2025-10-14,03:38:33.000,287,11053687,-795,0,1760413112,13345.02783521999,421.9629656699981,54117.95318928001 2025-10-14,03:38:34.000,287,11053674,-795,0,1760413113,13344.96720842999,422.0123095800009,54117.91825368 2025-10-14,03:38:35.000,287,11053689,-795,0,1760413114,13344.96720842999,421.98411306000344,54117.84838248 2025-10-14,03:38:36.000,287,11053692,-795,0,1760413115,13344.872900089998,422.01935871000023,54117.72261432 2025-10-14,03:38:37.000,287,11053689,-795,0,1760413116,13344.899845329994,422.068702620003,54117.77152416 2025-10-14,03:38:38.000,287,11053688,-795,0,1760413117,13344.960472119994,422.08280088000174,54117.995112 2025-10-14,03:38:39.000,287,11053679,-795,0,1760413118,13344.96720842999,422.09689914000046,54118.02306048001 2025-10-14,03:38:40.000,287,11053676,-795,0,1760413119,13344.839218539993,422.1039482699998,54117.77851128 2025-10-14,03:38:41.000,287,11053663,-795,0,1760413120,13344.751646509998,422.08280088000174,54117.58287192 2025-10-14,03:38:42.000,287,11053644,-795,0,1760413121,13344.825745919989,422.1391939200039,54117.84838248 2025-10-14,03:38:43.000,287,11053640,-795,0,1760413122,13344.805536989988,422.0898500100011,54117.73658856001 2025-10-14,03:38:44.000,287,11053697,-795,0,1760413123,13344.798800679993,422.19558695999876,54117.61780752001 2025-10-14,03:38:45.000,287,11053639,-795,0,1760413124,13344.839218539993,422.1885378299994,54117.67370448 2025-10-14,03:38:46.000,287,11053672,-795,0,1760413125,13344.731437579998,422.11804652999854,54117.58287192 2025-10-14,03:38:47.000,287,11053684,-795,0,1760413126,13344.717964959993,422.13214479000453,54117.72261432 2025-10-14,03:38:48.000,287,11053643,-795,0,1760413127,13344.751646509998,422.1744395700007,54117.86934384 2025-10-14,03:38:49.000,287,11053684,-795,0,1760413128,13344.812273299998,422.19558695999876,54117.981137760005 2025-10-14,03:38:50.000,287,11053635,-795,0,1760413129,13344.744910199988,422.20968522000476,54118.044021839996 2025-10-14,03:38:51.000,287,11053691,-795,0,1760413130,13344.610183999997,422.1673904400013,54117.62479464 2025-10-14,03:38:52.000,287,11053677,-795,0,1760413131,13344.697756029993,422.16034131000197,54117.813446880005 2025-10-14,03:38:53.000,287,11053675,-795,0,1760413132,13344.637129239993,422.20968522000476,54117.71562720001 2025-10-14,03:38:54.000,287,11053660,-795,0,1760413133,13344.697756029993,422.2167343500041,54117.86934384 2025-10-14,03:38:55.000,287,11053679,-795,0,1760413134,13344.751646509998,422.2237834800035,54117.97415064001 2025-10-14,03:38:56.000,287,11053652,-795,0,1760413135,13344.778591749993,422.20968522000476,54118.05100896001 2025-10-14,03:38:57.000,287,11053644,-795,0,1760413136,13344.731437579998,422.2378817400022,54117.981137760005 2025-10-14,03:38:58.000,287,11053674,-795,0,1760413137,13344.697756029993,422.2378817400022,54117.764537040006 2025-10-14,03:38:59.000,287,11053599,-795,0,1760413138,13344.684283410003,422.2519800000009,54117.60383328 2025-10-14,03:39:00.000,287,11053688,-795,0,1760413139,13344.758382819993,422.24493087000155,54117.67370448 2025-10-14,03:39:01.000,287,11053658,-795,0,1760413140,13344.657338169993,422.2378817400022,54117.4361424 2025-10-14,03:39:02.000,287,11053639,-795,0,1760413141,13344.684283410003,422.2590291300003,54117.72261432 2025-10-14,03:39:03.000,287,11053681,-795,0,1760413142,13344.657338169993,422.2872256499977,54117.67370448 2025-10-14,03:39:04.000,287,11053691,-795,0,1760413143,13344.832482229998,422.273127389999,54118.03703472 2025-10-14,03:39:05.000,287,11053697,-795,0,1760413144,13344.859427469994,422.3013239100037,54118.030047600005 2025-10-14,03:39:06.000,287,11053676,-795,0,1760413145,13344.805536989988,422.29427478000434,54117.80645976001 2025-10-14,03:39:07.000,287,11053681,-795,0,1760413146,13344.731437579998,422.30837304000306,54117.77851128 2025-10-14,03:39:08.000,287,11053688,-795,0,1760413147,13344.859427469994,422.34361868999986,54118.00908624 2025-10-14,03:39:09.000,287,11053683,-795,0,1760413148,13344.886372709989,422.3224713000018,54117.94620216 2025-10-14,03:39:10.000,287,11053645,-795,0,1760413149,13344.832482229998,422.3365695600005,54117.89729232 2025-10-14,03:39:11.000,287,11053659,-795,0,1760413150,13344.724701269988,422.3577169499986,54117.62479464 2025-10-14,03:39:12.000,287,11053629,-795,0,1760413151,13344.852691159998,422.37181521000457,54117.90427944001 2025-10-14,03:39:13.000,287,11053671,-795,0,1760413152,13344.953735809999,422.36476607999793,54117.79947264 2025-10-14,03:39:14.000,287,11053660,-795,0,1760413153,13344.940263189994,422.36476607999793,54117.708640079996 2025-10-14,03:39:15.000,287,11053621,-795,0,1760413154,13344.933526879999,422.34361868999986,54117.70165296 2025-10-14,03:39:16.000,287,11053683,-715,0,1760413155,13344.933526879999,422.36476607999793,54117.743575680004 2025-10-14,03:39:17.000,287,11053688,-795,0,1760413156,13344.785328059988,422.37886434000393,54117.708640079996 2025-10-14,03:39:18.000,287,11053708,-795,0,1760413157,13344.859427469994,422.3859134700033,54117.876330959996 2025-10-14,03:39:19.000,287,11053673,-795,0,1760413158,13344.960472119994,422.40706086000137,54118.00908624 2025-10-14,03:39:20.000,287,11053695,-795,0,1760413159,13344.980681049994,422.37886434000393,54118.044021839996 2025-10-14,03:39:21.000,287,11053645,-795,0,1760413160,13344.792064369998,422.37181521000457,54117.67370448 2025-10-14,03:39:22.000,287,11053646,-795,0,1760413161,13344.940263189994,422.3506678199992,54117.91825368 2025-10-14,03:39:23.000,287,11053699,-795,0,1760413162,13344.980681049994,422.3506678199992,54117.86934384 2025-10-14,03:39:24.000,287,11053664,-795,0,1760413163,13344.906581639989,422.3506678199992,54117.764537040006 2025-10-14,03:39:25.000,287,11053684,-795,0,1760413164,13345.014362599999,422.36476607999793,54117.92524080001 2025-10-14,03:39:26.000,287,11053681,-795,0,1760413165,13345.000889979994,422.3365695600005,54117.981137760005 2025-10-14,03:39:27.000,287,11053681,-795,0,1760413166,13345.00762628999,422.3365695600005,54117.77851128 2025-10-14,03:39:28.000,287,11053636,-795,0,1760413167,13345.05478046,422.3013239100037,54117.54793632001 2025-10-14,03:39:29.000,287,11053657,-795,0,1760413168,13345.11540725,422.2872256499977,54117.70165296 2025-10-14,03:39:30.000,287,11053669,-795,0,1760413169,13345.11540725,422.273127389999,54117.65274312 2025-10-14,03:39:31.000,287,11053677,-795,0,1760413170,13344.994153669999,422.3013239100037,54117.49902648001 2025-10-14,03:39:32.000,287,11053682,-795,0,1760413171,13345.07498939,422.29427478000434,54117.813446880005 2025-10-14,03:39:33.000,287,11053638,-795,0,1760413172,13345.081725699994,422.29427478000434,54117.80645976001 2025-10-14,03:39:34.000,287,11053676,-795,0,1760413173,13345.14908879999,422.29427478000434,54117.92524080001 2025-10-14,03:39:35.000,287,11053700,-795,0,1760413174,13345.223188209995,422.3154221700024,54117.96716352 2025-10-14,03:39:36.000,287,11053729,-795,0,1760413175,13345.20971558999,422.2519800000009,54117.92524080001 2025-10-14,03:39:37.000,287,11053679,-795,0,1760413176,13345.18950665999,422.29427478000434,54117.77851128 2025-10-14,03:39:38.000,287,11053678,-795,0,1760413177,13345.25013344999,422.28017651999835,54117.88331808001 2025-10-14,03:39:39.000,287,11053662,-795,0,1760413178,13345.2164519,422.2872256499977,54117.8903052 2025-10-14,03:39:40.000,287,11053672,-795,0,1760413179,13345.263606069995,422.29427478000434,54117.8903052 2025-10-14,03:39:41.000,287,11053678,-795,0,1760413180,13345.12887986999,422.24493087000155,54117.38723256 2025-10-14,03:39:42.000,287,11053650,-795,0,1760413181,13345.223188209995,422.2872256499977,54117.48505224 2025-10-14,03:39:43.000,287,11053667,-795,0,1760413182,13345.35117809999,422.273127389999,54117.71562720001 2025-10-14,03:39:44.000,287,11053714,-795,0,1760413183,13345.33770548,422.30837304000306,54117.694665840005 2025-10-14,03:39:45.000,287,11053666,-795,0,1760413184,13345.37812334,422.3154221700024,54117.98812488 2025-10-14,03:39:46.000,287,11053628,-795,0,1760413185,13345.31749655,422.3365695600005,54117.820434 2025-10-14,03:39:47.000,287,11053662,-795,0,1760413186,13345.31749655,422.30837304000306,54117.71562720001 2025-10-14,03:39:48.000,287,11053651,-795,0,1760413187,13345.364650719996,422.3577169499986,54117.94620216 2025-10-14,03:39:49.000,287,11053658,-795,0,1760413188,13345.324232859995,422.3577169499986,54117.75754992001 2025-10-14,03:39:50.000,287,11053687,-795,0,1760413189,13345.33096916999,422.400011730002,54117.79248552 2025-10-14,03:39:51.000,287,11053676,-795,0,1760413190,13345.243397139995,422.400011730002,54117.61780752001 2025-10-14,03:39:52.000,287,11053712,-795,0,1760413191,13345.33096916999,422.4211591200001,54117.84838248 2025-10-14,03:39:53.000,287,11053665,-795,0,1760413192,13345.425277509996,422.4634539000035,54118.05100896001 2025-10-14,03:39:54.000,287,11053612,-795,0,1760413193,13345.384859649996,422.4493556400048,54117.93921504 2025-10-14,03:39:55.000,287,11053684,-795,0,1760413194,13345.37138702999,422.4211591200001,54117.63178176 2025-10-14,03:39:56.000,287,11053681,-795,0,1760413195,13345.37812334,422.44230650999816,54117.61780752001 2025-10-14,03:39:57.000,287,11053671,-795,0,1760413196,13345.31076023999,422.4211591200001,54117.55492344 2025-10-14,03:39:58.000,287,11053662,-795,0,1760413197,13345.324232859995,422.4211591200001,54117.6806916 2025-10-14,03:39:59.000,287,11053694,-795,0,1760413198,13345.41180488999,422.4634539000035,54118.03703472 2025-10-14,03:40:00.000,287,11053684,-795,0,1760413199,13345.41180488999,422.4493556400048,54118.030047600005 2025-10-14,03:40:01.000,287,11053627,-795,0,1760413200,13345.20971558999,422.400011730002,54117.6806916 2025-10-14,03:40:02.000,287,11053654,-795,0,1760413201,13345.35117809999,422.4493556400048,54117.8903052 2025-10-14,03:40:03.000,287,11053612,-795,0,1760413202,13345.35791441,422.4141099900007,54117.93921504 2025-10-14,03:40:04.000,287,11053707,-795,0,1760413203,13345.37138702999,422.4705030300029,54118.030047600005 2025-10-14,03:40:05.000,287,11053646,-795,0,1760413204,13345.384859649996,422.47755216000223,54118.00908624 2025-10-14,03:40:06.000,287,11053676,-795,0,1760413205,13345.27034237999,422.39296260000265,54117.82742112 2025-10-14,03:40:07.000,287,11053706,-795,0,1760413206,13345.263606069995,422.3859134700033,54117.862356720005 2025-10-14,03:40:08.000,287,11053669,-795,0,1760413207,13345.35791441,422.4141099900007,54117.95318928001 2025-10-14,03:40:09.000,287,11053724,-795,0,1760413208,13345.364650719996,422.40706086000137,54117.71562720001 2025-10-14,03:40:10.000,287,11053676,-795,0,1760413209,13345.364650719996,422.4211591200001,54117.66671736001 2025-10-14,03:40:11.000,287,11053655,-795,0,1760413210,13345.14908879999,422.37181521000457,54117.33832272 2025-10-14,03:40:12.000,287,11053662,-795,0,1760413211,13345.162561419995,422.3859134700033,54117.56889768001 2025-10-14,03:40:13.000,287,11053704,-795,0,1760413212,13345.122143559995,422.44230650999816,54117.743575680004 2025-10-14,03:40:14.000,287,11053645,-795,0,1760413213,13345.29728762,422.4634539000035,54117.9601764 2025-10-14,03:40:15.000,287,11053679,-795,0,1760413214,13345.25686976,422.45640477000416,54118.03703472 2025-10-14,03:40:16.000,287,11053668,-795,0,1760413215,13345.20971558999,422.45640477000416,54117.95318928001 2025-10-14,03:40:17.000,287,11053682,-795,0,1760413216,13345.20971558999,422.4846012900016,54117.743575680004 2025-10-14,03:40:18.000,287,11053601,-795,0,1760413217,13345.25013344999,422.5198469399984,54117.911266560004 2025-10-14,03:40:19.000,287,11053678,-795,0,1760413218,13345.19624297,422.5480434600031,54117.911266560004 2025-10-14,03:40:20.000,287,11053656,-795,0,1760413219,13345.18950665999,422.57623998000054,54117.91825368 2025-10-14,03:40:21.000,287,11053680,-795,0,1760413220,13345.05478046,422.5198469399984,54117.596846160006 2025-10-14,03:40:22.000,287,11053648,-795,0,1760413221,13345.122143559995,422.59033823999926,54117.58985904001 2025-10-14,03:40:23.000,287,11053666,-795,0,1760413222,13345.15582511,422.55509259000246,54117.65274312 2025-10-14,03:40:24.000,287,11053681,-795,0,1760413223,13345.16929772999,422.6114856300046,54117.694665840005 2025-10-14,03:40:25.000,287,11053644,-795,0,1760413224,13345.15582511,422.5973873699986,54117.68767872001 2025-10-14,03:40:26.000,287,11053680,-795,0,1760413225,13345.08846200999,422.6255838900033,54117.67370448 2025-10-14,03:40:27.000,287,11053618,-795,0,1760413226,13345.10867093999,422.6326330200027,54117.77851128 2025-10-14,03:40:28.000,287,11053681,-795,0,1760413227,13345.08846200999,422.6678786699995,54117.932227920006 2025-10-14,03:40:29.000,287,11053718,-795,0,1760413228,13345.11540725,422.68902606000484,54117.932227920006 2025-10-14,03:40:30.000,287,11053644,-795,0,1760413229,13345.014362599999,422.65378041000076,54117.82742112 2025-10-14,03:40:31.000,287,11053681,-795,0,1760413230,13344.933526879999,422.68902606000484,54117.596846160006 2025-10-14,03:40:32.000,287,11053665,-795,0,1760413231,13345.04804414999,422.7454190999997,54117.88331808001 2025-10-14,03:40:33.000,287,11053678,-795,0,1760413232,13345.05478046,422.73836997000035,54117.78549840001 2025-10-14,03:40:34.000,287,11053652,-795,0,1760413233,13345.02783521999,422.71722258000227,54117.820434 2025-10-14,03:40:35.000,287,11053672,-795,0,1760413234,13345.08846200999,422.7736156200044,54117.932227920006 2025-10-14,03:40:36.000,287,11053689,-795,0,1760413235,13345.014362599999,422.7736156200044,54117.65973024 2025-10-14,03:40:37.000,287,11053686,-795,0,1760413236,13345.021098909994,422.7736156200044,54117.54793632001 2025-10-14,03:40:38.000,287,11053696,-795,0,1760413237,13345.021098909994,422.83705778999865,54117.61780752001 2025-10-14,03:40:39.000,287,11053663,-795,0,1760413238,13345.02783521999,422.8793525700021,54117.70165296 2025-10-14,03:40:40.000,287,11053702,-795,0,1760413239,13345.00762628999,422.85115605000465,54117.90427944001 2025-10-14,03:40:41.000,287,11053680,-795,0,1760413240,13344.893109019999,422.82295952999993,54117.67370448 2025-10-14,03:40:42.000,287,11053623,-795,0,1760413241,13344.920054259994,422.8793525700021,54117.65274312 2025-10-14,03:40:43.000,287,11053612,-795,0,1760413242,13345.00762628999,422.858205180004,54117.88331808001 2025-10-14,03:40:44.000,287,11053673,-795,0,1760413243,13344.872900089998,422.86525431000337,54117.72960144 2025-10-14,03:40:45.000,287,11053675,-795,0,1760413244,13344.886372709989,422.8723034400027,54117.83440824001 2025-10-14,03:40:46.000,287,11053655,-795,0,1760413245,13344.771855439998,422.8934508300008,54117.77851128 2025-10-14,03:40:47.000,287,11053662,-795,0,1760413246,13344.792064369998,422.88640170000144,54117.743575680004 2025-10-14,03:40:48.000,287,11053679,-795,0,1760413247,13344.859427469994,422.858205180004,54117.932227920006 2025-10-14,03:40:49.000,287,11053656,-795,0,1760413248,13344.852691159998,422.9075490899995,54117.97415064001 2025-10-14,03:40:50.000,287,11053665,-795,0,1760413249,13344.778591749993,422.858205180004,54117.63876888001 2025-10-14,03:40:51.000,287,11053678,-795,0,1760413250,13344.563029830002,422.7736156200044,54117.261464400006 2025-10-14,03:40:52.000,287,11053669,-795,0,1760413251,13344.616920309993,422.82295952999993,54117.28941288 2025-10-14,03:40:53.000,287,11053655,-795,0,1760413252,13344.630392929997,422.8088612700012,54117.39421968 2025-10-14,03:40:54.000,287,11053659,-795,0,1760413253,13344.556293519992,422.85115605000465,54117.72261432 2025-10-14,03:40:55.000,287,11053673,-795,0,1760413254,13344.677547099993,422.8723034400027,54117.8903052 2025-10-14,03:40:56.000,287,11053697,-795,0,1760413255,13344.623656620002,422.86525431000337,54117.88331808001 2025-10-14,03:40:57.000,287,11053668,-795,0,1760413256,13344.589975069997,422.86525431000337,54117.79248552 2025-10-14,03:40:58.000,287,11053646,-795,0,1760413257,13344.488930419997,422.8934508300008,54117.596846160006 2025-10-14,03:40:59.000,287,11053626,-795,0,1760413258,13344.495666729992,422.86525431000337,54117.72960144 2025-10-14,03:41:00.000,287,11053691,-795,0,1760413259,13344.509139349997,422.9145982199989,54117.85536960001 2025-10-14,03:41:01.000,287,11053673,-795,0,1760413260,13344.381149460001,422.82295952999993,54117.58985904001 2025-10-14,03:41:02.000,287,11053695,-795,0,1760413261,13344.509139349997,422.88640170000144,54117.84139536 2025-10-14,03:41:03.000,287,11053703,-795,0,1760413262,13344.529348279997,422.8934508300008,54117.981137760005 2025-10-14,03:41:04.000,287,11053709,-795,0,1760413263,13344.495666729992,422.86525431000337,54117.68767872001 2025-10-14,03:41:05.000,287,11053690,-795,0,1760413264,13344.448512559997,422.8934508300008,54117.67370448 2025-10-14,03:41:06.000,287,11053610,-795,0,1760413265,13344.367676839996,422.858205180004,54117.47107800001 2025-10-14,03:41:07.000,287,11053675,-795,0,1760413266,13344.15885123,422.8793525700021,54117.240503040004 2025-10-14,03:41:08.000,287,11053658,-795,0,1760413267,13344.246423259996,422.9075490899995,54117.72960144 2025-10-14,03:41:09.000,287,11053667,-795,0,1760413268,13344.293577429991,422.90049996000016,54117.84838248 2025-10-14,03:41:10.000,287,11053666,-795,0,1760413269,13344.273368499991,422.8934508300008,54117.92524080001 2025-10-14,03:41:11.000,287,11053693,-795,0,1760413270,13344.185796469996,422.858205180004,54117.68767872001 2025-10-14,03:41:12.000,287,11053643,-795,0,1760413271,13344.19253277999,422.83705778999865,54117.764537040006 2025-10-14,03:41:13.000,287,11053689,-795,0,1760413272,13344.185796469996,422.80181214000186,54117.6806916 2025-10-14,03:41:14.000,287,11053646,-795,0,1760413273,13344.19926909,422.80181214000186,54117.62479464 2025-10-14,03:41:15.000,287,11053679,-795,0,1760413274,13344.246423259996,422.82295952999993,54117.83440824001 2025-10-14,03:41:16.000,287,11053686,-795,0,1760413275,13344.17232384999,422.7806647500038,54117.75754992001 2025-10-14,03:41:17.000,287,11053685,-795,0,1760413276,13344.13190598999,422.731320840001,54117.48505224 2025-10-14,03:41:18.000,287,11053668,-795,0,1760413277,13344.19926909,422.71722258000227,54117.63178176 2025-10-14,03:41:19.000,287,11053663,-795,0,1760413278,13344.21947802,422.71722258000227,54117.694665840005 2025-10-14,03:41:20.000,287,11053659,-795,0,1760413279,13344.15211491999,422.604436499998,54117.58985904001 2025-10-14,03:41:21.000,287,11053683,-795,0,1760413280,13343.97023454999,422.55509259000246,54117.5060136 2025-10-14,03:41:22.000,287,11053682,-795,0,1760413281,13344.104960749995,422.59033823999926,54117.79947264 2025-10-14,03:41:23.000,287,11053694,-795,0,1760413282,13344.11169705999,422.5973873699986,54117.764537040006 2025-10-14,03:41:24.000,287,11053674,-795,0,1760413283,13344.125169679995,422.59033823999926,54117.84139536 2025-10-14,03:41:25.000,287,11053667,-795,0,1760413284,13344.11843337,422.55509259000246,54117.86934384 2025-10-14,03:41:26.000,287,11053700,-795,0,1760413285,13344.07127919999,422.54099433000374,54117.708640079996 2025-10-14,03:41:27.000,287,11053701,-795,0,1760413286,13344.07127919999,422.5198469399984,54117.72261432 2025-10-14,03:41:28.000,287,11053681,-795,0,1760413287,13344.11843337,422.4986995500003,54117.88331808001 2025-10-14,03:41:29.000,287,11053696,-795,0,1760413288,13344.03759765,422.49165042000095,54117.5060136 2025-10-14,03:41:30.000,287,11053674,-795,0,1760413289,13344.13190598999,422.4493556400048,54117.7505628 2025-10-14,03:41:31.000,287,11053654,-795,0,1760413290,13343.97697086,422.4141099900007,54117.24749016 2025-10-14,03:41:32.000,287,11053710,-795,0,1760413291,13344.07801551,422.4141099900007,54117.38723256 2025-10-14,03:41:33.000,287,11053627,-795,0,1760413292,13344.044333959995,422.4141099900007,54117.37325832001 2025-10-14,03:41:34.000,287,11053703,-795,0,1760413293,13344.13190598999,422.37886434000393,54117.47107800001 2025-10-14,03:41:35.000,287,11053697,-795,0,1760413294,13344.165587539996,422.400011730002,54117.77152416 2025-10-14,03:41:36.000,287,11053687,-795,0,1760413295,13344.145378609996,422.36476607999793,54117.75754992001 2025-10-14,03:41:37.000,287,11053664,-795,0,1760413296,13344.1386423,422.3506678199992,54117.65274312 2025-10-14,03:41:38.000,287,11053671,-795,0,1760413297,13344.19253277999,422.30837304000306,54117.708640079996 2025-10-14,03:41:39.000,287,11053665,-795,0,1760413298,13344.145378609996,422.3365695600005,54117.65274312 2025-10-14,03:41:40.000,287,11053682,-795,0,1760413299,13344.165587539996,422.30837304000306,54117.70165296 2025-10-14,03:41:41.000,287,11053702,-795,0,1760413300,13344.003916099995,422.273127389999,54117.4361424 2025-10-14,03:41:42.000,287,11053693,-795,0,1760413301,13344.044333959995,422.3013239100037,54117.49203936 2025-10-14,03:41:43.000,287,11053676,-795,0,1760413302,13344.09148812999,422.3013239100037,54117.62479464 2025-10-14,03:41:44.000,287,11053667,-795,0,1760413303,13344.165587539996,422.2378817400022,54117.70165296 2025-10-14,03:41:45.000,287,11053686,-795,0,1760413304,13344.165587539996,422.23083261000284,54117.45011664001 2025-10-14,03:41:46.000,287,11053681,-795,0,1760413305,13344.15211491999,422.1885378299994,54117.408193920004 2025-10-14,03:41:47.000,287,11053660,-795,0,1760413306,13344.07127919999,422.2026360899981,54117.2265288 2025-10-14,03:41:48.000,287,11053624,-795,0,1760413307,13344.05107026999,422.2026360899981,54117.27543864 2025-10-14,03:41:49.000,287,11053668,-795,0,1760413308,13344.11843337,422.2026360899981,54117.63178176 2025-10-14,03:41:50.000,287,11053691,-795,0,1760413309,13344.15211491999,422.20968522000476,54117.67370448 2025-10-14,03:41:51.000,287,11053651,-795,0,1760413310,13344.05107026999,422.19558695999876,54117.54793632001 2025-10-14,03:41:52.000,287,11053643,-795,0,1760413311,13343.983707169995,422.1391939200039,54117.33133560001 2025-10-14,03:41:53.000,287,11053694,-795,0,1760413312,13344.09148812999,422.1744395700007,54117.645756000005 2025-10-14,03:41:54.000,287,11053617,-795,0,1760413313,13344.07127919999,422.1673904400013,54117.56191056 2025-10-14,03:41:55.000,287,11053640,-795,0,1760413314,13343.983707169995,422.1744395700007,54117.429155280006 2025-10-14,03:41:56.000,287,11053616,-795,0,1760413315,13344.01065240999,422.1250956599979,54117.37325832001 2025-10-14,03:41:57.000,287,11053670,-795,0,1760413316,13344.05780658,422.11804652999854,54117.56889768001 2025-10-14,03:41:58.000,287,11053660,-795,0,1760413317,13344.024125029995,422.1250956599979,54117.33832272 2025-10-14,03:41:59.000,287,11053721,-795,0,1760413318,13344.003916099995,422.03345696999895,54117.17761896 2025-10-14,03:42:00.000,287,11053651,-795,0,1760413319,13343.963498239995,422.06165349000366,54117.10774776 2025-10-14,03:42:01.000,287,11053669,-795,0,1760413320,13343.882662519994,421.99821132000216,54116.94005688 2025-10-14,03:42:02.000,287,11053584,-795,0,1760413321,13343.97023454999,422.1039482699998,54117.44312952 2025-10-14,03:42:03.000,287,11053635,-795,0,1760413322,13344.064542889995,422.06165349000366,54117.47107800001 2025-10-14,03:42:04.000,287,11053681,-795,0,1760413323,13344.03759765,422.0898500100011,54117.478065120005 2025-10-14,03:42:05.000,287,11053661,-795,0,1760413324,13343.963498239995,422.03345696999895,54117.26845152 2025-10-14,03:42:06.000,287,11053644,-795,0,1760413325,13344.044333959995,422.03345696999895,54117.46409088 2025-10-14,03:42:07.000,287,11053678,-795,0,1760413326,13344.05780658,422.0546043600043,54117.45710376 2025-10-14,03:42:08.000,287,11053678,-795,0,1760413327,13344.09822444,422.04755522999767,54117.60383328 2025-10-14,03:42:09.000,287,11053679,-795,0,1760413328,13344.17232384999,422.04755522999767,54117.6108204 2025-10-14,03:42:10.000,287,11053665,-795,0,1760413329,13344.206005399996,422.0546043600043,54117.5060136 2025-10-14,03:42:11.000,287,11053634,-795,0,1760413330,13344.125169679995,421.9559165399987,54117.06582504001 2025-10-14,03:42:12.000,287,11053649,-795,0,1760413331,13344.05107026999,421.98411306000344,54116.926082640006 2025-10-14,03:42:13.000,287,11053652,-795,0,1760413332,13344.232950639991,422.0264078399996,54117.12870912 2025-10-14,03:42:14.000,287,11053634,-795,0,1760413333,13344.1386423,422.01935871000023,54117.10076064 2025-10-14,03:42:15.000,287,11053682,-795,0,1760413334,13344.226214329996,422.04755522999767,54117.47107800001 2025-10-14,03:42:16.000,287,11053687,-795,0,1760413335,13344.25989588,422.0123095800009,54117.54094920001 2025-10-14,03:42:17.000,287,11053681,-795,0,1760413336,13344.286841119996,421.99821132000216,54117.429155280006 2025-10-14,03:42:18.000,287,11053603,-795,0,1760413337,13344.273368499991,422.04755522999767,54117.49203936 2025-10-14,03:42:19.000,287,11053701,-795,0,1760413338,13344.266632189996,422.0264078399996,54117.4361424 2025-10-14,03:42:20.000,287,11053652,-795,0,1760413339,13344.23968695,421.99821132000216,54117.44312952 2025-10-14,03:42:21.000,287,11053678,-795,0,1760413340,13344.15885123,421.9277200200013,54117.19858032 2025-10-14,03:42:22.000,287,11053659,-795,0,1760413341,13344.17232384999,421.93476915000065,54117.33832272 2025-10-14,03:42:23.000,287,11053670,-795,0,1760413342,13344.313786359991,421.9629656699981,54117.526974960005 2025-10-14,03:42:24.000,287,11053620,-795,0,1760413343,13344.333995289991,421.94181828,54117.5060136 2025-10-14,03:42:25.000,287,11053654,-795,0,1760413344,13344.320522670001,421.8783761099985,54117.23351592001 2025-10-14,03:42:26.000,287,11053647,-795,0,1760413345,13344.266632189996,421.92067089000193,54116.99595384001 2025-10-14,03:42:27.000,287,11053704,-795,0,1760413346,13344.246423259996,421.8642778499998,54117.10076064 2025-10-14,03:42:28.000,287,11053694,-795,0,1760413347,13344.246423259996,421.91362176000257,54117.310374240005 2025-10-14,03:42:29.000,287,11053684,-795,0,1760413348,13344.232950639991,421.9065726300032,54117.42216816001 2025-10-14,03:42:30.000,287,11053680,-795,0,1760413349,13344.21947802,421.92067089000193,54117.45710376 2025-10-14,03:42:31.000,287,11053684,-795,0,1760413350,13344.084751819995,421.88542523999786,54117.17761896 2025-10-14,03:42:32.000,287,11053699,-795,0,1760413351,13344.17232384999,421.87132697999914,54117.34530984 2025-10-14,03:42:33.000,287,11053664,-795,0,1760413352,13344.226214329996,421.89952350000385,54117.46409088 2025-10-14,03:42:34.000,287,11053659,-795,0,1760413353,13344.15885123,421.88542523999786,54117.429155280006 2025-10-14,03:42:35.000,287,11053686,-795,0,1760413354,13344.15885123,421.91362176000257,54117.35229696001 2025-10-14,03:42:36.000,287,11053671,-795,0,1760413355,13344.05107026999,421.87132697999914,54117.18460608001 2025-10-14,03:42:37.000,287,11053688,-795,0,1760413356,13344.05107026999,421.92067089000193,54117.20556744001 2025-10-14,03:42:38.000,287,11053695,-795,0,1760413357,13344.104960749995,421.92067089000193,54117.0518508 2025-10-14,03:42:39.000,287,11053680,-795,0,1760413358,13344.1386423,421.92067089000193,54117.07979928 2025-10-14,03:42:40.000,287,11053638,-795,0,1760413359,13344.07127919999,421.9277200200013,54117.00294096 2025-10-14,03:42:42.000,287,11053662,-795,0,1760413361,13344.084751819995,421.93476915000065,54117.25447728001 2025-10-14,03:42:43.000,287,11053674,-795,0,1760413362,13344.07801551,421.9277200200013,54117.30338712001 2025-10-14,03:42:44.000,287,11053676,-795,0,1760413363,13344.07801551,421.9065726300032,54117.28242576001 2025-10-14,03:42:45.000,287,11053673,-795,0,1760413364,13343.87592621,421.8924743700045,54116.64659784 2025-10-14,03:42:46.000,287,11053662,-795,0,1760413365,13344.01738872,421.93476915000065,54117.17063184 2025-10-14,03:42:47.000,287,11053662,-795,0,1760413366,13344.15211491999,421.89952350000385,54117.31736136 2025-10-14,03:42:48.000,287,11053687,-795,0,1760413367,13344.13190598999,421.8572287200004,54117.310374240005 2025-10-14,03:42:49.000,287,11053698,-795,0,1760413368,13344.11843337,421.89952350000385,54117.26845152 2025-10-14,03:42:50.000,287,11053612,-795,0,1760413369,13344.064542889995,421.87132697999914,54117.12870912 2025-10-14,03:42:51.000,287,11053635,-795,0,1760413370,13344.125169679995,421.8572287200004,54116.89114704 2025-10-14,03:42:52.000,287,11053677,-795,0,1760413371,13344.024125029995,421.77263916000084,54116.82127584 2025-10-14,03:42:53.000,287,11053635,-795,0,1760413372,13344.11843337,421.8431304600017,54116.87018568001 2025-10-14,03:42:54.000,287,11053702,-795,0,1760413373,13344.165587539996,421.87132697999914,54117.00294096 2025-10-14,03:42:55.000,287,11053655,-795,0,1760413374,13344.23968695,421.8924743700045,54117.28242576001 2025-10-14,03:42:56.000,287,11053690,-795,0,1760413375,13344.17906016,421.88542523999786,54117.261464400006 2025-10-14,03:42:57.000,287,11053664,-795,0,1760413376,13344.212741709991,421.87132697999914,54117.07979928 2025-10-14,03:42:58.000,287,11053620,-795,0,1760413377,13344.25989588,421.88542523999786,54117.240503040004 2025-10-14,03:42:59.000,287,11053637,-795,0,1760413378,13344.280104810001,421.9065726300032,54117.30338712001 2025-10-14,03:43:00.000,287,11053679,-795,0,1760413379,13344.266632189996,421.92067089000193,54117.32434848 2025-10-14,03:43:01.000,287,11053630,-795,0,1760413380,13344.206005399996,421.89952350000385,54117.093773520006 2025-10-14,03:43:02.000,287,11053688,-795,0,1760413381,13344.064542889995,421.88542523999786,54116.89813416001 2025-10-14,03:43:03.000,287,11053683,-795,0,1760413382,13344.19253277999,421.92067089000193,54117.2964 2025-10-14,03:43:04.000,287,11053680,-795,0,1760413383,13344.246423259996,421.92067089000193,54117.072812160004 2025-10-14,03:43:05.000,287,11053677,-795,0,1760413384,13344.253159569991,421.91362176000257,54117.11473488001 2025-10-14,03:43:06.000,287,11053678,-795,0,1760413385,13344.232950639991,421.92067089000193,54117.04486368001 2025-10-14,03:43:07.000,287,11053662,-795,0,1760413386,13344.11843337,421.89952350000385,54116.89813416001 2025-10-14,03:43:08.000,287,11053649,-795,0,1760413387,13344.064542889995,421.91362176000257,54117.03088944 2025-10-14,03:43:09.000,287,11053662,-795,0,1760413388,13344.206005399996,421.9700148000047,54117.32434848 2025-10-14,03:43:10.000,287,11053704,-795,0,1760413389,13344.17232384999,421.99821132000216,54117.33832272 2025-10-14,03:43:11.000,287,11053667,-795,0,1760413390,13344.165587539996,421.99821132000216,54117.1566576 2025-10-14,03:43:12.000,287,11053671,-795,0,1760413391,13344.13190598999,421.99821132000216,54117.14967048 2025-10-14,03:43:13.000,287,11053684,-795,0,1760413392,13344.13190598999,421.9911621900028,54117.13569624001 2025-10-14,03:43:14.000,287,11053698,-795,0,1760413393,13344.19253277999,422.01935871000023,54117.261464400006 2025-10-14,03:43:15.000,287,11053675,-795,0,1760413394,13344.185796469996,422.0546043600043,54117.31736136 2025-10-14,03:43:16.000,287,11053690,-795,0,1760413395,13344.104960749995,422.0405060999983,54117.093773520006 2025-10-14,03:43:17.000,287,11053679,-795,0,1760413396,13344.1386423,422.0052604500015,54117.03088944 2025-10-14,03:43:18.000,287,11053680,-795,0,1760413397,13344.145378609996,421.99821132000216,54116.807301600005 2025-10-14,03:43:19.000,287,11053668,-795,0,1760413398,13344.25989588,422.0264078399996,54117.023902320005 2025-10-14,03:43:20.000,287,11053670,-795,0,1760413399,13344.280104810001,421.99821132000216,54117.072812160004 2025-10-14,03:43:21.000,287,11053700,-795,0,1760413400,13344.286841119996,422.0264078399996,54117.18460608001 2025-10-14,03:43:22.000,287,11053640,-795,0,1760413401,13344.145378609996,421.98411306000344,54117.072812160004 2025-10-14,03:43:23.000,287,11053690,-795,0,1760413402,13344.19926909,422.0123095800009,54117.11473488001 2025-10-14,03:43:24.000,287,11053670,-795,0,1760413403,13344.206005399996,422.0264078399996,54117.18460608001 2025-10-14,03:43:25.000,287,11053671,-795,0,1760413404,13344.246423259996,422.0264078399996,54117.31736136 2025-10-14,03:43:26.000,287,11053718,-795,0,1760413405,13344.07801551,422.0123095800009,54117.04486368001 2025-10-14,03:43:27.000,287,11053676,-795,0,1760413406,13344.266632189996,421.9911621900028,54117.3662712 2025-10-14,03:43:28.000,287,11053685,-795,0,1760413407,13344.17232384999,422.0405060999983,54117.28242576001 2025-10-14,03:43:29.000,287,11053688,-795,0,1760413408,13344.145378609996,421.99821132000216,54116.9819796 2025-10-14,03:43:30.000,287,11053627,-795,0,1760413409,13344.185796469996,422.0264078399996,54117.12870912 2025-10-14,03:43:31.000,287,11053687,-795,0,1760413410,13344.185796469996,422.0123095800009,54116.95403112 2025-10-14,03:43:32.000,287,11053642,-795,0,1760413411,13344.09822444,421.94886740999937,54116.63262360001 2025-10-14,03:43:33.000,287,11053667,-795,0,1760413412,13344.165587539996,422.0123095800009,54116.72345616 2025-10-14,03:43:34.000,287,11053635,-795,0,1760413413,13344.11843337,422.0264078399996,54116.68153344001 2025-10-14,03:43:35.000,287,11053668,-795,0,1760413414,13344.232950639991,422.06165349000366,54117.26845152 2025-10-14,03:43:36.000,287,11053679,-795,0,1760413415,13344.253159569991,422.0405060999983,54117.20556744001 2025-10-14,03:43:37.000,287,11053670,-795,0,1760413416,13344.206005399996,422.09689914000046,54117.17063184 2025-10-14,03:43:38.000,287,11053580,-795,0,1760413417,13344.15211491999,422.09689914000046,54116.94704400001 2025-10-14,03:43:39.000,287,11053647,-795,0,1760413418,13344.23968695,422.08280088000174,54117.24749016 2025-10-14,03:43:40.000,287,11053636,-795,0,1760413419,13344.286841119996,422.1109973999992,54117.26845152 2025-10-14,03:43:41.000,287,11053667,-795,0,1760413420,13344.212741709991,422.0757517500024,54117.13569624001 2025-10-14,03:43:42.000,287,11053653,-795,0,1760413421,13344.11843337,422.11804652999854,54116.905121280004 2025-10-14,03:43:43.000,287,11053642,-795,0,1760413422,13344.266632189996,422.13214479000453,54117.240503040004 2025-10-14,03:43:44.000,287,11053649,-795,0,1760413423,13344.25989588,422.16034131000197,54117.093773520006 2025-10-14,03:43:45.000,287,11053657,-795,0,1760413424,13344.19253277999,422.19558695999876,54116.87717280001 2025-10-14,03:43:46.000,287,11053666,-795,0,1760413425,13344.17906016,422.2167343500041,54116.83525008 2025-10-14,03:43:47.000,287,11053648,-795,0,1760413426,13344.354204219992,422.26607825999963,54117.10076064 2025-10-14,03:43:48.000,287,11053672,-795,0,1760413427,13344.286841119996,422.3013239100037,54117.39421968 2025-10-14,03:43:49.000,287,11053672,-795,0,1760413428,13344.23968695,422.29427478000434,54117.25447728001 2025-10-14,03:43:50.000,287,11053630,-795,0,1760413429,13344.19253277999,422.3224713000018,54117.2964 2025-10-14,03:43:51.000,287,11053655,-795,0,1760413430,13344.232950639991,422.39296260000265,54117.261464400006 2025-10-14,03:43:52.000,287,11053677,-795,0,1760413431,13344.226214329996,422.4141099900007,54117.39421968 2025-10-14,03:43:53.000,287,11053696,-795,0,1760413432,13344.266632189996,422.3859134700033,54117.408193920004 2025-10-14,03:43:54.000,287,11053612,-795,0,1760413433,13344.320522670001,422.44230650999816,54117.478065120005 2025-10-14,03:43:55.000,287,11053634,-795,0,1760413434,13344.307050049996,422.4141099900007,54117.49203936 2025-10-14,03:43:56.000,287,11053635,-795,0,1760413435,13344.25989588,422.45640477000416,54117.46409088 2025-10-14,03:43:57.000,287,11053679,-795,0,1760413436,13344.246423259996,422.4211591200001,54117.191593200005 2025-10-14,03:43:58.000,287,11053668,-795,0,1760413437,13344.15211491999,422.42820824999944,54117.06582504001 2025-10-14,03:43:59.000,287,11053635,-795,0,1760413438,13344.307050049996,422.4493556400048,54117.27543864 2025-10-14,03:44:00.000,287,11053675,-795,0,1760413439,13344.273368499991,422.4705030300029,54117.2265288 2025-10-14,03:44:01.000,287,11053664,-795,0,1760413440,13344.17232384999,422.47755216000223,54117.16364472001 2025-10-14,03:44:02.000,287,11053599,-795,0,1760413441,13344.03759765,422.4141099900007,54117.18460608001 2025-10-14,03:44:03.000,287,11053677,-795,0,1760413442,13344.165587539996,422.4705030300029,54117.2964 2025-10-14,03:44:04.000,287,11053644,-795,0,1760413443,13344.145378609996,422.5339452000044,54117.27543864 2025-10-14,03:44:05.000,287,11053684,-795,0,1760413444,13344.15211491999,422.54099433000374,54117.33832272 2025-10-14,03:44:06.000,287,11053674,-795,0,1760413445,13344.11169705999,422.5339452000044,54117.35229696001 2025-10-14,03:44:07.000,287,11053649,-795,0,1760413446,13344.09822444,422.4846012900016,54117.20556744001 2025-10-14,03:44:08.000,287,11053681,-795,0,1760413447,13344.07801551,422.49165042000095,54117.24749016 2025-10-14,03:44:09.000,287,11053644,-795,0,1760413448,13344.145378609996,422.52689606999775,54117.44312952 2025-10-14,03:44:10.000,287,11053612,-795,0,1760413449,13344.11169705999,422.5691908500012,54117.40120680001 2025-10-14,03:44:11.000,287,11053684,-795,0,1760413450,13344.125169679995,422.52689606999775,54117.0518508 2025-10-14,03:44:12.000,287,11053688,-795,0,1760413451,13343.963498239995,422.4705030300029,54116.82826296001 2025-10-14,03:44:13.000,287,11053669,-795,0,1760413452,13344.125169679995,422.5691908500012,54116.96101824 2025-10-14,03:44:14.000,287,11053676,-795,0,1760413453,13344.15211491999,422.6114856300046,54117.13569624001 2025-10-14,03:44:15.000,287,11053685,-795,0,1760413454,13344.212741709991,422.63968215000205,54117.429155280006 2025-10-14,03:44:16.000,287,11053661,-795,0,1760413455,13344.145378609996,422.63968215000205,54117.39421968 2025-10-14,03:44:17.000,287,11053619,-795,0,1760413456,13343.99717979,422.6467312800014,54117.18460608001 2025-10-14,03:44:18.000,287,11053608,-795,0,1760413457,13344.206005399996,422.6678786699995,54117.39421968 2025-10-14,03:44:19.000,287,11053684,-795,0,1760413458,13344.206005399996,422.731320840001,54117.41518104 2025-10-14,03:44:20.000,287,11053666,-795,0,1760413459,13344.15885123,422.7665664899978,54117.38024544001 2025-10-14,03:44:21.000,287,11053710,-795,0,1760413460,13344.084751819995,422.78771388000314,54117.310374240005 2025-10-14,03:44:22.000,287,11053633,-795,0,1760413461,13344.003916099995,422.7595173599984,54117.05883792 2025-10-14,03:44:23.000,287,11053677,-795,0,1760413462,13344.15211491999,422.8159104000006,54117.38024544001 2025-10-14,03:44:24.000,287,11053685,-795,0,1760413463,13344.17906016,422.8088612700012,54117.33832272 2025-10-14,03:44:25.000,287,11053658,-795,0,1760413464,13344.19926909,422.8723034400027,54117.2964 2025-10-14,03:44:26.000,287,11053646,-795,0,1760413465,13344.185796469996,422.8723034400027,54117.25447728001 2025-10-14,03:44:27.000,287,11053677,-795,0,1760413466,13344.125169679995,422.8793525700021,54117.10076064 2025-10-14,03:44:28.000,287,11053609,-795,0,1760413467,13344.145378609996,422.94984387000295,54117.38723256 2025-10-14,03:44:29.000,287,11053659,-795,0,1760413468,13344.11843337,422.97099126000103,54117.310374240005 2025-10-14,03:44:30.000,287,11053701,-795,0,1760413469,13344.13190598999,423.0203351700038,54117.48505224 2025-10-14,03:44:31.000,287,11053648,-795,0,1760413470,13344.15885123,422.98508951999975,54117.54094920001 2025-10-14,03:44:32.000,287,11053694,-795,0,1760413471,13344.104960749995,422.9921386499991,54117.4361424 2025-10-14,03:44:33.000,287,11053692,-795,0,1760413472,13344.15211491999,423.0414825600019,54117.46409088 2025-10-14,03:44:34.000,287,11053662,-795,0,1760413473,13344.185796469996,423.0273843000032,54117.5060136 2025-10-14,03:44:35.000,287,11053694,-795,0,1760413474,13344.15885123,423.0555808200006,54117.51300072 2025-10-14,03:44:36.000,287,11053644,-795,0,1760413475,13344.15211491999,423.06262995,54117.51998784001 2025-10-14,03:44:37.000,287,11053627,-795,0,1760413476,13344.064542889995,423.0908264700047,54117.359284080005 2025-10-14,03:44:38.000,287,11053680,-795,0,1760413477,13344.05780658,423.06262995,54117.07979928 2025-10-14,03:44:39.000,287,11053699,-795,0,1760413478,13344.125169679995,423.0203351700038,54117.00992808 2025-10-14,03:44:40.000,287,11053677,-795,0,1760413479,13344.17906016,423.06967907999933,54117.33832272 2025-10-14,03:44:41.000,287,11053665,-795,0,1760413480,13344.17906016,423.09787560000404,54117.5060136 2025-10-14,03:44:42.000,287,11053593,-795,0,1760413481,13344.03759765,423.06967907999933,54117.30338712001 2025-10-14,03:44:43.000,287,11053642,-795,0,1760413482,13344.09822444,423.08377733999805,54117.33832272 2025-10-14,03:44:44.000,287,11053664,-795,0,1760413483,13344.05107026999,423.0767282099987,54117.28941288 2025-10-14,03:44:45.000,287,11053674,-795,0,1760413484,13344.104960749995,423.06967907999933,54117.4361424 2025-10-14,03:44:46.000,287,11053702,-795,0,1760413485,13344.11169705999,423.0908264700047,54117.53396208 2025-10-14,03:44:47.000,287,11053688,-795,0,1760413486,13344.165587539996,423.06967907999933,54117.596846160006 2025-10-14,03:44:48.000,287,11053688,-795,0,1760413487,13344.145378609996,423.08377733999805,54117.45710376 2025-10-14,03:44:49.000,287,11053660,-795,0,1760413488,13344.15885123,423.06262995,54117.359284080005 2025-10-14,03:44:50.000,287,11053561,-795,0,1760413489,13344.226214329996,423.08377733999805,54117.44312952 2025-10-14,03:44:51.000,287,11053678,-795,0,1760413490,13344.17906016,423.04853169000125,54117.17063184 2025-10-14,03:44:52.000,287,11053634,-795,0,1760413491,13344.07127919999,423.0203351700038,54116.84922432001 2025-10-14,03:44:53.000,287,11053679,-795,0,1760413492,13344.212741709991,423.06262995,54117.04486368001 2025-10-14,03:44:54.000,287,11053649,-795,0,1760413493,13344.19253277999,423.11197386000276,54117.10076064 2025-10-14,03:44:55.000,287,11053654,-795,0,1760413494,13344.266632189996,423.1260721200015,54117.478065120005 2025-10-14,03:44:56.000,287,11053700,-795,0,1760413495,13344.313786359991,423.18246516000363,54117.48505224 2025-10-14,03:44:57.000,287,11053671,-795,0,1760413496,13344.313786359991,423.189514290003,54117.46409088 2025-10-14,03:44:58.000,287,11053597,-795,0,1760413497,13344.273368499991,423.17541603000427,54117.17063184 2025-10-14,03:44:59.000,287,11053616,-795,0,1760413498,13344.23968695,423.21066168000107,54117.2964 2025-10-14,03:45:00.000,287,11053701,-795,0,1760413499,13344.266632189996,423.2177108100004,54117.32434848 2025-10-14,03:45:01.000,287,11053622,-795,0,1760413500,13344.320522670001,423.2036125500017,54117.359284080005 2025-10-14,03:45:02.000,287,11053699,-795,0,1760413501,13344.165587539996,423.17541603000427,54117.18460608001 2025-10-14,03:45:03.000,287,11053690,-795,0,1760413502,13344.17232384999,423.189514290003,54117.261464400006 2025-10-14,03:45:04.000,287,11053661,-795,0,1760413503,13344.25989588,423.19656342000235,54117.46409088 2025-10-14,03:45:05.000,287,11053647,-795,0,1760413504,13344.266632189996,423.1542686399989,54117.16364472001 2025-10-14,03:45:06.000,287,11053620,-795,0,1760413505,13344.246423259996,423.1542686399989,54117.191593200005 2025-10-14,03:45:07.000,287,11053679,-755,0,1760413506,13344.1386423,423.13312125000084,54116.974992480005 2025-10-14,03:45:08.000,287,11053605,-795,0,1760413507,13344.003916099995,423.03443343000254,54116.807301600005 2025-10-14,03:45:09.000,287,11053654,-795,0,1760413508,13344.15885123,423.1190229900021,54117.46409088 2025-10-14,03:45:10.000,287,11053644,-795,0,1760413509,13344.145378609996,423.13312125000084,54117.5060136 2025-10-14,03:45:11.000,287,11053654,-795,0,1760413510,13344.145378609996,423.11197386000276,54117.49902648001 2025-10-14,03:45:12.000,287,11053685,-795,0,1760413511,13344.07801551,423.09787560000404,54117.3662712 2025-10-14,03:45:13.000,287,11053647,-795,0,1760413512,13344.044333959995,423.08377733999805,54117.359284080005 2025-10-14,03:45:14.000,287,11053630,-795,0,1760413513,13344.084751819995,423.09787560000404,54117.51300072 2025-10-14,03:45:15.000,287,11053606,-795,0,1760413514,13344.01065240999,423.0767282099987,54117.2964 2025-10-14,03:45:16.000,287,11053671,-795,0,1760413515,13344.07801551,423.11197386000276,54117.49203936 2025-10-14,03:45:17.000,287,11053705,-795,0,1760413516,13344.09822444,423.0767282099987,54117.51300072 2025-10-14,03:45:18.000,287,11053714,-795,0,1760413517,13343.882662519994,423.06967907999933,54117.20556744001 2025-10-14,03:45:19.000,287,11053648,-795,0,1760413518,13344.003916099995,423.0555808200006,54117.13569624001 2025-10-14,03:45:20.000,287,11053683,-795,0,1760413519,13344.09822444,423.0273843000032,54117.32434848 2025-10-14,03:45:21.000,287,11053680,-795,0,1760413520,13344.13190598999,423.0414825600019,54117.34530984 2025-10-14,03:45:22.000,287,11053671,-795,0,1760413521,13344.01738872,423.0555808200006,54117.3662712 2025-10-14,03:45:23.000,287,11053666,-795,0,1760413522,13344.07127919999,423.11197386000276,54117.42216816001 2025-10-14,03:45:24.000,287,11053675,-795,0,1760413523,13344.03759765,423.08377733999805,54117.39421968 2025-10-14,03:45:25.000,287,11053641,-795,0,1760413524,13344.05780658,423.04853169000125,54117.37325832001 2025-10-14,03:45:26.000,287,11053685,-795,0,1760413525,13344.15211491999,423.08377733999805,54117.54793632001 2025-10-14,03:45:27.000,287,11053700,-795,0,1760413526,13344.19926909,423.1260721200015,54117.56191056 2025-10-14,03:45:28.000,287,11053715,-795,0,1760413527,13344.19253277999,423.06967907999933,54117.51998784001 2025-10-14,03:45:29.000,287,11053685,-795,0,1760413528,13344.165587539996,423.1049247300034,54117.42216816001 2025-10-14,03:45:30.000,287,11053636,-795,0,1760413529,13344.23968695,423.06967907999933,54117.49902648001 2025-10-14,03:45:31.000,287,11053703,-795,0,1760413530,13344.21947802,423.11197386000276,54117.5060136 2025-10-14,03:45:32.000,287,11053652,-795,0,1760413531,13344.084751819995,422.99918777999846,54117.04486368001 2025-10-14,03:45:33.000,287,11053667,-795,0,1760413532,13344.145378609996,423.09787560000404,54117.121722 2025-10-14,03:45:34.000,287,11053708,-795,0,1760413533,13344.19253277999,423.11197386000276,54117.19858032 2025-10-14,03:45:35.000,287,11053695,-795,0,1760413534,13344.212741709991,423.1190229900021,54117.38024544001 2025-10-14,03:45:36.000,287,11053674,-795,0,1760413535,13344.226214329996,423.1260721200015,54117.49902648001 2025-10-14,03:45:37.000,287,11053677,-795,0,1760413536,13344.19926909,423.11197386000276,54117.37325832001 2025-10-14,03:45:38.000,287,11053605,-795,0,1760413537,13344.212741709991,423.0767282099987,54117.46409088 2025-10-14,03:45:39.000,287,11053704,-795,0,1760413538,13344.19253277999,423.1401703800002,54117.49203936 2025-10-14,03:45:40.000,287,11053712,-795,0,1760413539,13344.1386423,423.1049247300034,54117.56191056 2025-10-14,03:45:41.000,287,11053638,-795,0,1760413540,13344.044333959995,423.06967907999933,54117.39421968 2025-10-14,03:45:42.000,287,11053687,-795,0,1760413541,13343.97023454999,423.06262995,54117.13569624001 2025-10-14,03:45:43.000,287,11053687,-795,0,1760413542,13344.064542889995,423.1190229900021,54117.4361424 2025-10-14,03:45:44.000,287,11053669,-795,0,1760413543,13344.11843337,423.08377733999805,54117.58985904001 2025-10-14,03:45:45.000,287,11053682,-795,0,1760413544,13344.11843337,423.0767282099987,54117.32434848 2025-10-14,03:45:46.000,287,11053650,-795,0,1760413545,13344.084751819995,423.01328604000446,54117.24749016 2025-10-14,03:45:47.000,287,11053661,-795,0,1760413546,13343.97697086,423.0555808200006,54117.04486368001 2025-10-14,03:45:48.000,287,11053702,-795,0,1760413547,13343.95002561999,423.01328604000446,54117.121722 2025-10-14,03:45:49.000,287,11053672,-795,0,1760413548,13343.99717979,423.0414825600019,54117.526974960005 2025-10-14,03:45:50.000,287,11053648,-795,0,1760413549,13343.983707169995,423.04853169000125,54117.54793632001 2025-10-14,03:45:51.000,287,11053676,-795,0,1760413550,13343.963498239995,423.0062369099978,54117.48505224 2025-10-14,03:45:52.000,287,11053662,-795,0,1760413551,13343.84898096999,422.93574561000423,54117.30338712001 2025-10-14,03:45:53.000,287,11053687,-795,0,1760413552,13343.92981668999,422.98508951999975,54117.51998784001 2025-10-14,03:45:54.000,287,11053630,-795,0,1760413553,13343.92981668999,422.98508951999975,54117.46409088 2025-10-14,03:45:55.000,287,11053669,-795,0,1760413554,13343.84898096999,422.9921386499991,54117.38723256 2025-10-14,03:45:56.000,287,11053659,-795,0,1760413555,13343.90960775999,422.9780403900004,54117.51998784001 2025-10-14,03:45:57.000,287,11053647,-795,0,1760413556,13343.87592621,422.98508951999975,54117.3662712 2025-10-14,03:45:58.000,287,11053664,-795,0,1760413557,13343.862453589994,422.93574561000423,54117.1566576 2025-10-14,03:45:59.000,287,11053672,-795,0,1760413558,13343.963498239995,422.9568930000023,54117.32434848 2025-10-14,03:46:00.000,287,11053666,-795,0,1760413559,13343.97023454999,422.9568930000023,54117.31736136 2025-10-14,03:46:01.000,287,11053696,-795,0,1760413560,13343.943289309995,422.98508951999975,54117.31736136 2025-10-14,03:46:02.000,287,11053628,-795,0,1760413561,13343.862453589994,422.99918777999846,54117.33133560001 2025-10-14,03:46:03.000,287,11053679,-795,0,1760413562,13343.902871449995,422.9921386499991,54117.45011664001 2025-10-14,03:46:04.000,287,11053671,-795,0,1760413563,13343.89613514,422.97099126000103,54117.42216816001 2025-10-14,03:46:05.000,287,11053715,-795,0,1760413564,13343.923080379995,422.99918777999846,54117.49902648001 2025-10-14,03:46:06.000,287,11053698,-795,0,1760413565,13343.90960775999,423.01328604000446,54117.5060136 2025-10-14,03:46:07.000,287,11053691,-795,0,1760413566,13343.88939882999,422.99918777999846,54117.4361424 2025-10-14,03:46:08.000,287,11053695,-795,0,1760413567,13343.86918989999,422.99918777999846,54117.34530984 2025-10-14,03:46:09.000,287,11053687,-795,0,1760413568,13343.936553,423.0062369099978,54117.63178176 2025-10-14,03:46:10.000,287,11053618,-795,0,1760413569,13343.862453589994,423.0203351700038,54117.49203936 2025-10-14,03:46:11.000,287,11053677,-795,0,1760413570,13343.882662519994,423.0203351700038,54117.54094920001 2025-10-14,03:46:12.000,287,11053686,-795,0,1760413571,13343.707518459989,422.93574561000423,54117.023902320005 2025-10-14,03:46:13.000,287,11053721,-795,0,1760413572,13343.76814524999,422.9568930000023,54117.17761896 2025-10-14,03:46:14.000,287,11053682,-795,0,1760413573,13343.80856310999,423.0203351700038,54117.20556744001 2025-10-14,03:46:15.000,287,11053717,-795,0,1760413574,13343.781617869994,422.98508951999975,54117.35229696001 2025-10-14,03:46:16.000,287,11053666,-795,0,1760413575,13343.707518459989,422.98508951999975,54117.35229696001 2025-10-14,03:46:17.000,287,11053675,-795,0,1760413576,13343.700782149994,422.92164734999824,54117.310374240005 2025-10-14,03:46:18.000,287,11053619,-795,0,1760413577,13343.707518459989,422.97099126000103,54117.4361424 2025-10-14,03:46:19.000,287,11053671,-795,0,1760413578,13343.572792259998,423.0062369099978,54117.32434848 2025-10-14,03:46:20.000,287,11053692,-795,0,1760413579,13343.626682739989,422.9568930000023,54117.28941288 2025-10-14,03:46:21.000,287,11053649,-795,0,1760413580,13343.619946429993,422.8723034400027,54117.261464400006 2025-10-14,03:46:22.000,287,11053686,-795,0,1760413581,13343.451538679998,422.8723034400027,54116.99595384001 2025-10-14,03:46:23.000,287,11053691,-795,0,1760413582,13343.579528569993,422.88640170000144,54117.26845152 2025-10-14,03:46:24.000,287,11053667,-795,0,1760413583,13343.626682739989,422.88640170000144,54117.48505224 2025-10-14,03:46:25.000,287,11053701,-795,0,1760413584,13343.606473809989,422.8300086599993,54117.05883792 2025-10-14,03:46:26.000,287,11053605,-795,0,1760413585,13343.566055949988,422.85115605000465,54117.10774776 2025-10-14,03:46:27.000,287,11053632,-795,0,1760413586,13343.518901779993,422.7947630100025,54116.94005688 2025-10-14,03:46:28.000,287,11053660,-795,0,1760413587,13343.505429159988,422.844106919998,54117.06582504001 2025-10-14,03:46:29.000,287,11053645,-795,0,1760413588,13343.539110709993,422.8159104000006,54117.2964 2025-10-14,03:46:30.000,287,11053663,-795,0,1760413589,13343.512165469998,422.83705778999865,54117.2265288 2025-10-14,03:46:31.000,287,11053698,-795,0,1760413590,13343.465011300003,422.7595173599984,54117.20556744001 2025-10-14,03:46:32.000,287,11053693,-795,0,1760413591,13343.485220230003,422.78771388000314,54117.1566576 2025-10-14,03:46:33.000,287,11053692,-795,0,1760413592,13343.498692849993,422.71722258000227,54117.191593200005 2025-10-14,03:46:34.000,287,11053643,-795,0,1760413593,13343.552583329998,422.73836997000035,54117.25447728001 2025-10-14,03:46:35.000,287,11053702,-795,0,1760413594,13343.593001189998,422.6960751900042,54117.261464400006 2025-10-14,03:46:36.000,287,11053674,-795,0,1760413595,13343.545847019988,422.72427171000163,54117.2964 2025-10-14,03:46:37.000,287,11053706,-795,0,1760413596,13343.518901779993,422.6114856300046,54117.11473488001 2025-10-14,03:46:38.000,287,11053693,-795,0,1760413597,13343.431329749998,422.5621417200018,54116.86319856 2025-10-14,03:46:39.000,287,11053696,-795,0,1760413598,13343.586264879988,422.5621417200018,54117.07979928 2025-10-14,03:46:40.000,287,11053693,-795,0,1760413599,13343.559319639993,422.5832891099999,54117.0518508 2025-10-14,03:46:41.000,287,11053678,-795,0,1760413600,13343.593001189998,422.52689606999775,54117.10076064 2025-10-14,03:46:42.000,287,11053633,-795,0,1760413601,13343.377439269992,422.51279780999903,54117.03088944 2025-10-14,03:46:43.000,287,11053699,-795,0,1760413602,13343.471747609998,422.54099433000374,54117.0518508 2025-10-14,03:46:44.000,287,11053706,-795,0,1760413603,13343.505429159988,422.5480434600031,54117.13569624001 2025-10-14,03:46:45.000,287,11053663,-795,0,1760413604,13343.559319639993,422.57623998000054,54117.24749016 2025-10-14,03:46:46.000,287,11053653,-795,0,1760413605,13343.572792259998,422.5691908500012,54117.28242576001 2025-10-14,03:46:47.000,287,11053711,-795,0,1760413606,13343.518901779993,422.5339452000044,54117.27543864 2025-10-14,03:46:48.000,287,11053667,-795,0,1760413607,13343.545847019988,422.54099433000374,54117.17063184 2025-10-14,03:46:49.000,287,11053669,-795,0,1760413608,13343.633419049998,422.57623998000054,54117.33832272 2025-10-14,03:46:50.000,287,11053650,-795,0,1760413609,13343.566055949988,422.5973873699986,54117.23351592001 2025-10-14,03:46:51.000,287,11053667,-795,0,1760413610,13343.606473809989,422.5339452000044,54116.926082640006 2025-10-14,03:46:52.000,287,11053675,-795,0,1760413611,13343.404384510002,422.4705030300029,54116.64659784 2025-10-14,03:46:53.000,287,11053741,-795,0,1760413612,13343.532374399998,422.54099433000374,54116.772366 2025-10-14,03:46:54.000,287,11053659,-795,0,1760413613,13343.539110709993,422.5339452000044,54116.96101824 2025-10-14,03:46:55.000,287,11053674,-795,0,1760413614,13343.619946429993,422.54099433000374,54117.26845152 2025-10-14,03:46:56.000,287,11053675,-795,0,1760413615,13343.593001189998,422.54099433000374,54117.1566576 2025-10-14,03:46:57.000,287,11053706,-795,0,1760413616,13343.606473809989,422.50574867999967,54117.11473488001 2025-10-14,03:46:58.000,287,11053629,-795,0,1760413617,13343.633419049998,422.47755216000223,54117.21954168 2025-10-14,03:46:59.000,287,11053683,-795,0,1760413618,13343.613210119998,422.49165042000095,54117.12870912 2025-10-14,03:47:00.000,287,11053690,-795,0,1760413619,13343.593001189998,422.50574867999967,54117.11473488001 2025-10-14,03:47:01.000,287,11053708,-795,0,1760413620,13343.579528569993,422.44230650999816,54117.01691520001 2025-10-14,03:47:02.000,287,11053681,-795,0,1760413621,13343.593001189998,422.3577169499986,54116.758391760006 2025-10-14,03:47:03.000,287,11053714,-795,0,1760413622,13343.640155359994,422.45640477000416,54117.023902320005 2025-10-14,03:47:04.000,287,11053655,-795,0,1760413623,13343.754672629999,422.44230650999816,54116.926082640006 2025-10-14,03:47:05.000,287,11053696,-795,0,1760413624,13343.795090489999,422.4352573799988,54116.96800536001 2025-10-14,03:47:06.000,287,11053666,-795,0,1760413625,13343.76814524999,422.42820824999944,54116.9121084 2025-10-14,03:47:07.000,287,11053679,-795,0,1760413626,13343.741200009994,422.4352573799988,54116.68153344001 2025-10-14,03:47:08.000,287,11053677,-795,0,1760413627,13343.78835417999,422.47755216000223,54117.023902320005 2025-10-14,03:47:09.000,287,11053655,-795,0,1760413628,13343.842244659994,422.5339452000044,54117.04486368001 2025-10-14,03:47:10.000,287,11053678,-795,0,1760413629,13343.87592621,422.59033823999926,54117.16364472001 2025-10-14,03:47:11.000,287,11053681,-795,0,1760413630,13343.862453589994,422.604436499998,54117.08678640001 2025-10-14,03:47:12.000,287,11053701,-795,0,1760413631,13343.862453589994,422.61853476000397,54117.01691520001 2025-10-14,03:47:13.000,287,11053678,-795,0,1760413632,13343.902871449995,422.65378041000076,54116.94005688 2025-10-14,03:47:14.000,287,11053656,-795,0,1760413633,13343.97697086,422.6819769299982,54117.20556744001 2025-10-14,03:47:15.000,287,11053693,-795,0,1760413634,13344.01738872,422.7806647500038,54117.17063184 2025-10-14,03:47:16.000,287,11053679,-795,0,1760413635,13344.01065240999,422.78771388000314,54117.14967048 2025-10-14,03:47:17.000,287,11053683,-795,0,1760413636,13343.99044347999,422.82295952999993,54116.70249480001 2025-10-14,03:47:18.000,287,11053678,-795,0,1760413637,13343.97697086,422.83705778999865,54116.73044328001 2025-10-14,03:47:19.000,287,11053658,-795,0,1760413638,13344.15885123,422.8723034400027,54116.926082640006 2025-10-14,03:47:20.000,287,11053701,-795,0,1760413639,13344.07801551,422.858205180004,54116.63262360001 2025-10-14,03:47:21.000,287,11053642,-795,0,1760413640,13344.125169679995,422.93574561000423,54117.06582504001 2025-10-14,03:47:22.000,287,11053696,-795,0,1760413641,13344.145378609996,422.9286964800049,54117.00992808 2025-10-14,03:47:23.000,287,11053710,-795,0,1760413642,13344.226214329996,422.9921386499991,54117.06582504001 2025-10-14,03:47:24.000,287,11053638,-795,0,1760413643,13344.23968695,422.99918777999846,54117.05883792 2025-10-14,03:47:25.000,287,11053676,-795,0,1760413644,13344.387885769997,423.01328604000446,54117.191593200005 2025-10-14,03:47:26.000,287,11053664,-795,0,1760413645,13344.374413149992,423.0203351700038,54117.20556744001 2025-10-14,03:47:27.000,287,11053693,-795,0,1760413646,13344.435039939992,423.01328604000446,54117.1566576 2025-10-14,03:47:28.000,287,11053670,-795,0,1760413647,13344.455248869992,422.99918777999846,54117.21255456001 2025-10-14,03:47:29.000,287,11053678,-795,0,1760413648,13344.522611970002,423.0203351700038,54117.32434848 2025-10-14,03:47:30.000,287,11053619,-795,0,1760413649,13344.529348279997,422.93574561000423,54116.89813416001 2025-10-14,03:47:31.000,287,11053691,-795,0,1760413650,13344.576502449992,422.9286964800049,54116.94005688 2025-10-14,03:47:32.000,287,11053695,-795,0,1760413651,13344.536084589992,422.858205180004,54116.77935312001 2025-10-14,03:47:33.000,287,11053672,-795,0,1760413652,13344.670810789998,422.8300086599993,54116.905121280004 2025-10-14,03:47:34.000,287,11053651,-795,0,1760413653,13344.738173889993,422.8300086599993,54117.24749016 2025-10-14,03:47:35.000,287,11053678,-795,0,1760413654,13344.832482229998,422.7947630100025,54117.34530984 2025-10-14,03:47:36.000,287,11053702,-795,0,1760413655,13344.839218539993,422.7595173599984,54117.310374240005 2025-10-14,03:47:37.000,287,11053681,-755,0,1760413656,13344.899845329994,422.70312432000355,54117.26845152 2025-10-14,03:47:38.000,287,11053636,-795,0,1760413657,13345.02783521999,422.6114856300046,54117.240503040004 2025-10-14,03:47:39.000,287,11053681,-795,0,1760413658,13345.061516769994,422.59033823999926,54117.21255456001 2025-10-14,03:47:40.000,287,11053663,-795,0,1760413659,13345.11540725,422.4493556400048,54117.31736136 2025-10-14,03:47:41.000,287,11053663,-795,0,1760413660,13345.12887986999,422.400011730002,54117.19858032 2025-10-14,03:47:42.000,287,11053666,-795,0,1760413661,13345.11540725,422.26607825999963,54117.121722 2025-10-14,03:47:43.000,287,11053701,-795,0,1760413662,13345.202979279995,422.20968522000476,54116.856211440005 2025-10-14,03:47:44.000,287,11053726,-795,0,1760413663,13345.283814999995,422.068702620003,54116.98896672 2025-10-14,03:47:45.000,287,11053716,-795,0,1760413664,13345.364650719996,421.98411306000344,54116.99595384001 2025-10-14,03:47:46.000,287,11053694,-795,0,1760413665,13345.23666083,421.87132697999914,54116.639610720005 2025-10-14,03:47:47.000,287,11053685,-795,0,1760413666,13345.364650719996,421.85017959000106,54117.17761896 2025-10-14,03:47:48.000,287,11053712,-795,0,1760413667,13345.364650719996,421.72329524999805,54117.20556744001 2025-10-14,03:47:49.000,287,11053701,-795,0,1760413668,13345.405068579996,421.70214785999997,54117.19858032 2025-10-14,03:47:50.000,287,11053667,-795,0,1760413669,13345.29728762,421.62460742999974,54117.142683360005 2025-10-14,03:47:51.000,287,11053714,-795,0,1760413670,13345.35791441,421.6457548199978,54117.072812160004 2025-10-14,03:47:52.000,287,11053671,-795,0,1760413671,13345.33770548,421.6175583000004,54117.08678640001 2025-10-14,03:47:53.000,287,11053650,-795,0,1760413672,13345.35117809999,421.60346004000166,54117.14967048 2025-10-14,03:47:54.000,287,11053626,-795,0,1760413673,13345.17603404,421.6316565599991,54116.84922432001 2025-10-14,03:47:55.000,287,11053662,-795,0,1760413674,13345.23666083,421.610509170001,54117.142683360005 2025-10-14,03:47:56.000,287,11053682,-795,0,1760413675,13345.29055130999,421.5752635200042,54116.95403112 2025-10-14,03:47:57.000,287,11053657,-795,0,1760413676,13345.263606069995,421.60346004000166,54116.9819796 2025-10-14,03:47:58.000,287,11053697,-795,0,1760413677,13345.07498939,421.610509170001,54116.82127584 2025-10-14,03:47:59.000,287,11053648,-795,0,1760413678,13345.014362599999,421.6669022100032,54116.96800536001 2025-10-14,03:48:00.000,287,11053647,-795,0,1760413679,13345.06825307999,421.70214785999997,54117.2964 2025-10-14,03:48:01.000,287,11053674,-795,0,1760413680,13345.034571529999,421.83608133000234,54117.27543864 2025-10-14,03:48:02.000,287,11053697,-795,0,1760413681,13344.886372709989,421.85017959000106,54117.10774776 2025-10-14,03:48:03.000,287,11053693,-795,0,1760413682,13344.845954849989,421.93476915000065,54117.13569624001 2025-10-14,03:48:04.000,287,11053703,-795,0,1760413683,13344.731437579998,421.99821132000216,54117.0518508 2025-10-14,03:48:05.000,287,11053665,-795,0,1760413684,13344.724701269988,422.1391939200039,54117.14967048 2025-10-14,03:48:06.000,287,11053696,-795,0,1760413685,13344.738173889993,422.24493087000155,54117.2964 2025-10-14,03:48:07.000,287,11053699,-795,0,1760413686,13344.697756029993,422.37886434000393,54117.33832272 2025-10-14,03:48:08.000,287,11053643,-795,0,1760413687,13344.664074480002,422.4352573799988,54117.34530984 2025-10-14,03:48:09.000,287,11053656,-795,0,1760413688,13344.610183999997,422.61853476000397,54117.19858032 2025-10-14,03:48:10.000,287,11053652,-795,0,1760413689,13344.616920309993,422.65378041000076,54117.01691520001 2025-10-14,03:48:11.000,287,11053681,-795,0,1760413690,13344.320522670001,422.7736156200044,54116.53480392001 2025-10-14,03:48:12.000,287,11053710,-795,0,1760413691,13344.522611970002,422.86525431000337,54116.807301600005 2025-10-14,03:48:13.000,287,11053696,-795,0,1760413692,13344.563029830002,422.99918777999846,54117.00294096 2025-10-14,03:48:14.000,287,11053659,-795,0,1760413693,13344.542820900002,423.0767282099987,54117.28242576001 2025-10-14,03:48:15.000,287,11053647,-795,0,1760413694,13344.542820900002,423.1613177699983,54117.310374240005 2025-10-14,03:48:16.000,287,11053732,-795,0,1760413695,13344.650601859998,423.189514290003,54117.45710376 2025-10-14,03:48:17.000,287,11053708,-795,0,1760413696,13344.657338169993,423.26000559000386,54117.429155280006 2025-10-14,03:48:18.000,287,11053667,-795,0,1760413697,13344.691019719998,423.2670547200032,54117.39421968 2025-10-14,03:48:19.000,287,11053685,-795,0,1760413698,13344.637129239993,423.3375460200041,54117.30338712001 2025-10-14,03:48:20.000,287,11053640,-795,0,1760413699,13344.670810789998,423.30934949999937,54117.23351592001 2025-10-14,03:48:21.000,287,11053706,-795,0,1760413700,13344.603447690002,423.30934949999937,54117.07979928 2025-10-14,03:48:22.000,287,11053724,-795,0,1760413701,13344.677547099993,423.2670547200032,54117.03787656001 2025-10-14,03:48:23.000,287,11053664,-795,0,1760413702,13344.785328059988,423.31639862999873,54117.10076064 2025-10-14,03:48:24.000,287,11053691,-795,0,1760413703,13344.906581639989,423.30934949999937,54117.191593200005 2025-10-14,03:48:25.000,287,11053687,-795,0,1760413704,13344.839218539993,423.2670547200032,54116.89114704 2025-10-14,03:48:26.000,287,11053679,-795,0,1760413705,13344.913317949999,423.29525124000065,54117.16364472001 2025-10-14,03:48:27.000,287,11053757,-795,0,1760413706,13344.926790569989,423.2882021100013,54117.38723256 2025-10-14,03:48:28.000,287,11053657,-795,0,1760413707,13344.906581639989,423.24590732999786,54117.24749016 2025-10-14,03:48:29.000,287,11053696,-795,0,1760413708,13344.866163779989,423.2247599399998,54117.240503040004 2025-10-14,03:48:30.000,287,11053702,-795,0,1760413709,13345.000889979994,423.189514290003,54117.39421968 2025-10-14,03:48:31.000,287,11053676,-795,0,1760413710,13345.02783521999,423.1613177699983,54117.408193920004 2025-10-14,03:48:32.000,287,11053664,-795,0,1760413711,13344.960472119994,423.11197386000276,54117.23351592001 2025-10-14,03:48:33.000,287,11053681,-795,0,1760413712,13345.07498939,423.0767282099987,54117.2964 2025-10-14,03:48:34.000,287,11053642,-795,0,1760413713,13345.081725699994,423.0203351700038,54117.28941288 2025-10-14,03:48:35.000,287,11053675,-795,0,1760413714,13345.12887986999,422.94984387000295,54117.261464400006 2025-10-14,03:48:36.000,287,11053665,-795,0,1760413715,13345.12887986999,422.90049996000016,54117.06582504001 2025-10-14,03:48:37.000,287,11053661,-795,0,1760413716,13345.13561618,422.86525431000337,54116.80031448001 2025-10-14,03:48:38.000,287,11053668,-795,0,1760413717,13345.08846200999,422.80181214000186,54116.905121280004 2025-10-14,03:48:39.000,287,11053717,-795,0,1760413718,13345.29055130999,422.7595173599984,54117.072812160004 2025-10-14,03:48:40.000,287,11053679,-795,0,1760413719,13345.29055130999,422.71722258000227,54117.34530984 2025-10-14,03:48:41.000,287,11053689,-795,0,1760413720,13345.33770548,422.6326330200027,54117.310374240005 2025-10-14,03:48:42.000,287,11053692,-795,0,1760413721,13345.182770349995,422.5480434600031,54117.08678640001 2025-10-14,03:48:43.000,287,11053684,-795,0,1760413722,13345.324232859995,422.55509259000246,54117.13569624001 2025-10-14,03:48:44.000,287,11053670,-795,0,1760413723,13345.33770548,422.51279780999903,54117.10076064 2025-10-14,03:48:45.000,287,11053685,-795,0,1760413724,13345.33770548,422.44230650999816,54117.23351592001 2025-10-14,03:48:46.000,287,11053688,-795,0,1760413725,13345.364650719996,422.3859134700033,54117.26845152 2025-10-14,03:48:47.000,287,11053655,-795,0,1760413726,13345.33096916999,422.37181521000457,54117.17063184 2025-10-14,03:48:48.000,287,11053677,-795,0,1760413727,13345.33096916999,422.3365695600005,54117.12870912 2025-10-14,03:48:49.000,287,11053664,-795,0,1760413728,13345.37812334,422.34361868999986,54117.35229696001 2025-10-14,03:48:50.000,287,11053696,-795,0,1760413729,13345.33096916999,422.34361868999986,54117.33832272 2025-10-14,03:48:51.000,287,11053647,-795,0,1760413730,13345.27707869,422.36476607999793,54117.310374240005 2025-10-14,03:48:52.000,287,11053669,-795,0,1760413731,13345.081725699994,422.3365695600005,54116.926082640006 2025-10-14,03:48:53.000,287,11053715,-795,0,1760413732,13345.17603404,422.47755216000223,54117.191593200005 2025-10-14,03:48:54.000,287,11053665,-795,0,1760413733,13345.18950665999,422.5198469399984,54117.359284080005 2025-10-14,03:48:55.000,287,11053661,-795,0,1760413734,13345.162561419995,422.57623998000054,54117.39421968 2025-10-14,03:48:56.000,287,11053663,-795,0,1760413735,13345.11540725,422.6255838900033,54117.37325832001 2025-10-14,03:48:57.000,287,11053712,-795,0,1760413736,13345.04804414999,422.68902606000484,54117.23351592001 2025-10-14,03:48:58.000,287,11053684,-795,0,1760413737,13345.081725699994,422.7806647500038,54117.38723256 2025-10-14,03:48:59.000,287,11053696,-795,0,1760413738,13345.02783521999,422.844106919998,54117.12870912 2025-10-14,03:49:00.000,287,11053645,-795,0,1760413739,13344.940263189994,422.90049996000016,54117.07979928 2025-10-14,03:49:01.000,287,11053680,-795,0,1760413740,13344.859427469994,422.9427947400036,54116.87717280001 2025-10-14,03:49:02.000,287,11053680,-795,0,1760413741,13344.785328059988,422.9286964800049,54116.56275240001 2025-10-14,03:49:03.000,287,11053694,-795,0,1760413742,13344.940263189994,423.0555808200006,54117.25447728001 2025-10-14,03:49:04.000,287,11053668,-795,0,1760413743,13345.07498939,423.1049247300034,54117.42216816001 2025-10-14,03:49:05.000,287,11053626,-795,0,1760413744,13345.09519832,423.1401703800002,54117.42216816001 2025-10-14,03:49:06.000,287,11053642,-795,0,1760413745,13345.08846200999,423.14721950999956,54117.33832272 2025-10-14,03:49:07.000,287,11053712,-795,0,1760413746,13345.041307839994,423.1613177699983,54117.12870912 2025-10-14,03:49:08.000,287,11053639,-795,0,1760413747,13345.05478046,423.16836689999764,54117.191593200005 2025-10-14,03:49:09.000,287,11053679,-795,0,1760413748,13345.15582511,423.17541603000427,54117.33133560001 2025-10-14,03:49:10.000,287,11053646,-795,0,1760413749,13345.20971558999,423.16836689999764,54117.31736136 2025-10-14,03:49:11.000,287,11053653,-795,0,1760413750,13345.18950665999,423.17541603000427,54117.19858032 2025-10-14,03:49:12.000,287,11053666,-795,0,1760413751,13345.223188209995,423.13312125000084,54116.94005688 2025-10-14,03:49:13.000,287,11053645,-795,0,1760413752,13345.18950665999,423.1260721200015,54116.91909552001 2025-10-14,03:49:14.000,287,11053638,-795,0,1760413753,13345.29055130999,423.1401703800002,54117.072812160004 2025-10-14,03:49:15.000,287,11053674,-795,0,1760413754,13345.304023929995,423.13312125000084,54117.0518508 2025-10-14,03:49:16.000,287,11053661,-795,0,1760413755,13345.364650719996,423.13312125000084,54117.37325832001 2025-10-14,03:49:17.000,287,11053673,-795,0,1760413756,13345.29055130999,423.08377733999805,54117.17761896 2025-10-14,03:49:18.000,287,11053681,-795,0,1760413757,13345.283814999995,423.1049247300034,54117.2265288 2025-10-14,03:49:19.000,287,11053656,-795,0,1760413758,13345.29728762,423.09787560000404,54117.16364472001 2025-10-14,03:49:20.000,287,11053670,-795,0,1760413759,13345.425277509996,422.9568930000023,54117.44312952 2025-10-14,03:49:21.000,287,11053655,-795,0,1760413760,13345.445486439996,422.92164734999824,54117.40120680001 2025-10-14,03:49:22.000,287,11053661,-795,0,1760413761,13345.22992451999,422.8934508300008,54116.856211440005 2025-10-14,03:49:23.000,287,11053637,-795,0,1760413762,13345.324232859995,422.8300086599993,54117.27543864 2025-10-14,03:49:24.000,287,11053599,-755,0,1760413763,13345.4185412,422.71722258000227,54117.23351592001 2025-10-14,03:49:25.000,287,11053636,-795,0,1760413764,13345.43875013,422.6114856300046,54116.95403112 2025-10-14,03:49:26.000,287,11053677,-795,0,1760413765,13345.472431679991,422.49165042000095,54117.07979928 2025-10-14,03:49:27.000,287,11053652,-795,0,1760413766,13345.512849539991,422.44230650999816,54117.072812160004 2025-10-14,03:49:28.000,287,11053666,-795,0,1760413767,13345.593685259992,422.30837304000306,54117.10076064 2025-10-14,03:49:29.000,287,11053708,-795,0,1760413768,13345.613894189992,422.2378817400022,54117.49203936 2025-10-14,03:49:30.000,287,11053664,-795,0,1760413769,13345.573476329992,422.1532921800026,54117.42216816001 2025-10-14,03:49:31.000,287,11053688,-795,0,1760413770,13345.553267399991,422.09689914000046,54117.408193920004 2025-10-14,03:49:32.000,287,11053694,-795,0,1760413771,13345.4185412,421.94181828,54117.13569624001 2025-10-14,03:49:33.000,287,11053694,-795,0,1760413772,13345.519585850001,421.9770639300041,54117.35229696001 2025-10-14,03:49:34.000,287,11053727,-795,0,1760413773,13345.512849539991,421.9065726300032,54117.46409088 2025-10-14,03:49:35.000,287,11053664,-795,0,1760413774,13345.35791441,421.8783761099985,54117.41518104 2025-10-14,03:49:36.000,287,11053675,-795,0,1760413775,13345.425277509996,421.89952350000385,54117.55492344 2025-10-14,03:49:37.000,287,11053687,-795,0,1760413776,13345.384859649996,421.9065726300032,54117.55492344 2025-10-14,03:49:38.000,287,11053663,-795,0,1760413777,13345.263606069995,421.8572287200004,54117.40120680001 2025-10-14,03:49:39.000,287,11053628,-795,0,1760413778,13345.19624297,421.8642778499998,54117.17761896 2025-10-14,03:49:40.000,287,11053693,-795,0,1760413779,13345.13561618,421.8431304600017,54117.24749016 2025-10-14,03:49:41.000,287,11053655,-795,0,1760413780,13345.06825307999,421.8924743700045,54117.27543864 2025-10-14,03:49:42.000,287,11053686,-795,0,1760413781,13344.879636399994,421.92067089000193,54117.25447728001 2025-10-14,03:49:43.000,287,11053651,-795,0,1760413782,13344.792064369998,422.0052604500015,54117.526974960005 2025-10-14,03:49:44.000,287,11053710,-795,0,1760413783,13344.839218539993,422.11804652999854,54117.6806916 2025-10-14,03:49:45.000,287,11053691,-795,0,1760413784,13344.771855439998,422.16034131000197,54117.743575680004 2025-10-14,03:49:46.000,287,11053650,-795,0,1760413785,13344.596711379992,422.2167343500041,54117.49203936 2025-10-14,03:49:47.000,287,11053685,-795,0,1760413786,13344.542820900002,422.3013239100037,54117.478065120005 2025-10-14,03:49:48.000,287,11053639,-795,0,1760413787,13344.468721489997,422.37181521000457,54117.575884800004 2025-10-14,03:49:49.000,287,11053677,-795,0,1760413788,13344.340731600001,422.4846012900016,54117.58287192 2025-10-14,03:49:50.000,287,11053686,-795,0,1760413789,13344.206005399996,422.55509259000246,54117.5060136 2025-10-14,03:49:51.000,287,11053635,-795,0,1760413790,13344.13190598999,422.65378041000076,54117.51300072 2025-10-14,03:49:52.000,287,11053677,-795,0,1760413791,13344.11843337,422.7101734500029,54117.4361424 2025-10-14,03:49:53.000,287,11053661,-795,0,1760413792,13344.09822444,422.8088612700012,54117.5060136 2025-10-14,03:49:54.000,287,11053611,-795,0,1760413793,13344.05107026999,422.8723034400027,54117.55492344 2025-10-14,03:49:55.000,287,11053664,-795,0,1760413794,13344.01065240999,422.97099126000103,54117.6108204 2025-10-14,03:49:56.000,287,11053677,-795,0,1760413795,13343.936553,423.0273843000032,54117.55492344 2025-10-14,03:49:57.000,287,11053660,-795,0,1760413796,13343.822035729994,423.1049247300034,54117.28242576001 2025-10-14,03:49:58.000,287,11053662,-795,0,1760413797,13343.76814524999,423.17541603000427,54117.17761896 2025-10-14,03:49:59.000,287,11053659,-795,0,1760413798,13343.822035729994,423.2177108100004,54117.33133560001 2025-10-14,03:50:00.000,287,11053671,-795,0,1760413799,13343.82877203999,423.2529564600045,54117.2964 2025-10-14,03:50:01.000,287,11053691,-795,0,1760413800,13343.842244659994,423.3657425400015,54117.42216816001 2025-10-14,03:50:02.000,287,11053628,-795,0,1760413801,13343.680573219994,423.3657425400015,54117.20556744001 2025-10-14,03:50:03.000,287,11053699,-795,0,1760413802,13343.714254769999,423.4644303599998,54117.24749016 2025-10-14,03:50:04.000,287,11053648,-795,0,1760413803,13343.727727389989,423.520823400002,54117.2964 2025-10-14,03:50:05.000,287,11053668,-795,0,1760413804,13343.74793631999,423.52787253000133,54117.359284080005 2025-10-14,03:50:06.000,287,11053657,-795,0,1760413805,13343.754672629999,423.5772164400041,54117.44312952 2025-10-14,03:50:07.000,287,11053664,-795,0,1760413806,13343.741200009994,423.60541296000156,54117.30338712001 2025-10-14,03:50:08.000,287,11053699,-795,0,1760413807,13343.74793631999,423.6124620900009,54117.3662712 2025-10-14,03:50:09.000,287,11053684,-795,0,1760413808,13343.822035729994,423.64065860999835,54117.56889768001 2025-10-14,03:50:10.000,287,11053585,-795,0,1760413809,13343.822035729994,423.69000252000114,54117.45011664001 2025-10-14,03:50:11.000,287,11053699,-795,0,1760413810,13343.801826799994,423.72524816999794,54117.14967048 2025-10-14,03:50:12.000,287,11053723,-795,0,1760413811,13343.660364289994,423.73934643000393,54116.87717280001 2025-10-14,03:50:13.000,287,11053648,-795,0,1760413812,13343.74793631999,423.8239359900035,54117.093773520006 2025-10-14,03:50:14.000,287,11053685,-795,0,1760413813,13343.822035729994,423.9296729400012,54117.24749016 2025-10-14,03:50:15.000,287,11053667,-795,0,1760413814,13343.822035729994,423.979016850004,54117.53396208 2025-10-14,03:50:16.000,287,11053697,-795,0,1760413815,13343.754672629999,424.06360641000356,54117.40120680001 2025-10-14,03:50:17.000,287,11053669,-795,0,1760413816,13343.78835417999,424.0424590199982,54117.359284080005 2025-10-14,03:50:18.000,287,11053663,-795,0,1760413817,13343.781617869994,424.14819597000314,54117.526974960005 2025-10-14,03:50:19.000,287,11053656,-795,0,1760413818,13343.781617869994,424.1693433600012,54117.48505224 2025-10-14,03:50:20.000,287,11053678,-795,0,1760413819,13343.80856310999,424.1552451000025,54117.55492344 2025-10-14,03:50:21.000,287,11053681,-795,0,1760413820,13343.754672629999,424.22573640000337,54117.39421968 2025-10-14,03:50:22.000,287,11053701,-795,0,1760413821,13343.613210119998,424.2750803099989,54117.10774776 2025-10-14,03:50:23.000,287,11053654,-795,0,1760413822,13343.680573219994,424.2891785700049,54117.31736136 2025-10-14,03:50:24.000,287,11053663,-795,0,1760413823,13343.781617869994,424.2398346600021,54117.07979928 2025-10-14,03:50:25.000,287,11053659,-795,0,1760413824,13343.923080379995,424.23278553000273,54117.35229696001 2025-10-14,03:50:26.000,287,11053609,-795,0,1760413825,13343.95002561999,424.21163814000465,54117.25447728001 2025-10-14,03:50:27.000,287,11053688,-795,0,1760413826,13343.943289309995,424.09885206000035,54117.11473488001 2025-10-14,03:50:28.000,287,11053644,-795,0,1760413827,13344.024125029995,424.091802930001,54117.408193920004 2025-10-14,03:50:29.000,287,11053679,-795,0,1760413828,13344.15885123,424.00016424000205,54117.54793632001 2025-10-14,03:50:30.000,287,11053672,-795,0,1760413829,13344.17906016,423.90147642000375,54117.54094920001 2025-10-14,03:50:31.000,287,11053694,-795,0,1760413830,13344.266632189996,423.7957394699988,54117.49203936 2025-10-14,03:50:32.000,287,11053652,-795,0,1760413831,13344.300313740001,423.6618060000037,54117.33133560001 2025-10-14,03:50:33.000,287,11053678,-795,0,1760413832,13344.461985180002,423.52787253000133,54117.31736136 2025-10-14,03:50:34.000,287,11053607,-795,0,1760413833,13344.549557209997,423.4009881899983,54117.45011664001 2025-10-14,03:50:35.000,287,11053658,-795,0,1760413834,13344.637129239993,423.18246516000363,54117.38024544001 2025-10-14,03:50:36.000,287,11053682,-795,0,1760413835,13344.664074480002,423.1260721200015,54117.42216816001 2025-10-14,03:50:37.000,287,11053687,-795,0,1760413836,13344.751646509998,422.9568930000023,54117.11473488001 2025-10-14,03:50:38.000,287,11053683,-795,0,1760413837,13344.744910199988,422.858205180004,54117.00992808 2025-10-14,03:50:39.000,287,11053702,-795,0,1760413838,13344.872900089998,422.73836997000035,54117.21954168 2025-10-14,03:50:40.000,287,11053669,-795,0,1760413839,13344.920054259994,422.68902606000484,54117.16364472001 2025-10-14,03:50:41.000,287,11053674,-795,0,1760413840,13344.940263189994,422.63968215000205,54117.45710376 2025-10-14,03:50:42.000,287,11053601,-795,0,1760413841,13344.758382819993,422.54099433000374,54117.13569624001 2025-10-14,03:50:43.000,287,11053686,-795,0,1760413842,13344.879636399994,422.604436499998,54117.14967048 2025-10-14,03:50:44.000,287,11053598,-795,0,1760413843,13344.812273299998,422.6326330200027,54117.240503040004 2025-10-14,03:50:45.000,287,11053637,-795,0,1760413844,13344.744910199988,422.6114856300046,54117.121722 2025-10-14,03:50:46.000,287,11053657,-795,0,1760413845,13344.832482229998,422.7595173599984,54117.4361424 2025-10-14,03:50:47.000,287,11053656,-795,0,1760413846,13344.819009609993,422.8159104000006,54117.49902648001 2025-10-14,03:50:48.000,287,11053678,-795,0,1760413847,13344.711228649998,422.9427947400036,54117.41518104 2025-10-14,03:50:49.000,287,11053675,-795,0,1760413848,13344.637129239993,422.9921386499991,54117.27543864 2025-10-14,03:50:50.000,287,11053614,-795,0,1760413849,13344.576502449992,423.0767282099987,54117.240503040004 2025-10-14,03:50:51.000,287,11053657,-795,0,1760413850,13344.623656620002,423.06262995,54117.06582504001 2025-10-14,03:50:52.000,287,11053668,-795,0,1760413851,13344.461985180002,423.1049247300034,54116.87018568001 2025-10-14,03:50:53.000,287,11053680,-795,0,1760413852,13344.576502449992,423.189514290003,54116.974992480005 2025-10-14,03:50:54.000,287,11053687,-795,0,1760413853,13344.630392929997,423.23180906999914,54117.21954168 2025-10-14,03:50:55.000,287,11053681,-795,0,1760413854,13344.711228649998,423.2036125500017,54117.5060136 2025-10-14,03:50:56.000,287,11053675,-795,0,1760413855,13344.664074480002,423.16836689999764,54117.261464400006 2025-10-14,03:50:57.000,287,11053681,-795,0,1760413856,13344.792064369998,423.1190229900021,54117.49203936 2025-10-14,03:50:58.000,287,11053617,-795,0,1760413857,13344.798800679993,423.06262995,54117.39421968 2025-10-14,03:50:59.000,287,11053626,-795,0,1760413858,13344.845954849989,422.9921386499991,54117.359284080005 2025-10-14,03:51:00.000,287,11053662,-795,0,1760413859,13344.872900089998,422.92164734999824,54117.45011664001 2025-10-14,03:51:01.000,287,11053658,-795,0,1760413860,13344.920054259994,422.78771388000314,54117.27543864 2025-10-14,03:51:02.000,287,11053666,-795,0,1760413861,13344.839218539993,422.6608295400001,54117.1566576 2025-10-14,03:51:03.000,287,11053695,-795,0,1760413862,13345.041307839994,422.5621417200018,54117.39421968 2025-10-14,03:51:04.000,287,11053656,-795,0,1760413863,13345.04804414999,422.4634539000035,54117.26845152 2025-10-14,03:51:05.000,287,11053705,-795,0,1760413864,13345.09519832,422.3365695600005,54117.21255456001 2025-10-14,03:51:06.000,287,11053659,-795,0,1760413865,13345.034571529999,422.273127389999,54117.18460608001 2025-10-14,03:51:07.000,287,11053690,-795,0,1760413866,13344.980681049994,422.1532921800026,54116.96800536001 2025-10-14,03:51:08.000,287,11053632,-795,0,1760413867,13344.913317949999,422.1391939200039,54117.34530984 2025-10-14,03:51:09.000,287,11053674,-795,0,1760413868,13344.953735809999,422.06165349000366,54117.39421968 2025-10-14,03:51:10.000,287,11053691,-795,0,1760413869,13344.825745919989,422.09689914000046,54117.35229696001 2025-10-14,03:51:11.000,287,11053654,-795,0,1760413870,13344.839218539993,422.068702620003,54117.42216816001 2025-10-14,03:51:12.000,287,11053672,-795,0,1760413871,13344.731437579998,422.04755522999767,54117.23351592001 2025-10-14,03:51:13.000,287,11053660,-795,0,1760413872,13344.684283410003,422.0405060999983,54117.240503040004 2025-10-14,03:51:14.000,287,11053652,-795,0,1760413873,13344.643865550002,422.0757517500024,54117.38024544001 2025-10-14,03:51:15.000,287,11053705,-795,0,1760413874,13344.596711379992,422.1673904400013,54117.39421968 2025-10-14,03:51:16.000,287,11053723,-795,0,1760413875,13344.536084589992,422.1885378299994,54117.44312952 2025-10-14,03:51:17.000,287,11053717,-795,0,1760413876,13344.360940530001,422.2872256499977,54117.21255456001 2025-10-14,03:51:18.000,287,11053672,-795,0,1760413877,13344.273368499991,422.3224713000018,54116.99595384001 2025-10-14,03:51:19.000,287,11053654,-795,0,1760413878,13344.333995289991,422.44230650999816,54117.23351592001 2025-10-14,03:51:20.000,287,11053671,-795,0,1760413879,13344.266632189996,422.4986995500003,54117.26845152 2025-10-14,03:51:21.000,287,11053663,-795,0,1760413880,13344.19253277999,422.57623998000054,54117.35229696001 2025-10-14,03:51:22.000,287,11053656,-795,0,1760413881,13344.01065240999,422.59033823999926,54117.2265288 2025-10-14,03:51:23.000,287,11053713,-795,0,1760413882,13344.044333959995,422.68902606000484,54117.310374240005 2025-10-14,03:51:24.000,287,11053669,-795,0,1760413883,13343.99044347999,422.731320840001,54117.240503040004 2025-10-14,03:51:25.000,287,11053667,-795,0,1760413884,13343.91634407,422.8300086599993,54117.191593200005 2025-10-14,03:51:26.000,287,11053661,-795,0,1760413885,13343.95676193,422.8793525700021,54117.48505224 2025-10-14,03:51:27.000,287,11053682,-795,0,1760413886,13343.89613514,422.94984387000295,54117.41518104 2025-10-14,03:51:28.000,287,11053670,-795,0,1760413887,13343.90960775999,422.93574561000423,54117.39421968 2025-10-14,03:51:29.000,287,11053672,-795,0,1760413888,13343.902871449995,423.04853169000125,54117.5060136 2025-10-14,03:51:30.000,287,11053647,-795,0,1760413889,13343.83550835,423.06967907999933,54117.49203936 2025-10-14,03:51:31.000,287,11053681,-795,0,1760413890,13343.84898096999,423.1049247300034,54117.28242576001 2025-10-14,03:51:32.000,287,11053664,-795,0,1760413891,13343.653627979998,423.06967907999933,54116.88415992 2025-10-14,03:51:33.000,287,11053684,-795,0,1760413892,13343.720991079994,423.1542686399989,54116.974992480005 2025-10-14,03:51:34.000,287,11053702,-795,0,1760413893,13343.761408939994,423.2036125500017,54117.1566576 2025-10-14,03:51:35.000,287,11053672,-795,0,1760413894,13343.754672629999,423.2741038500026,54117.45710376 2025-10-14,03:51:36.000,287,11053700,-795,0,1760413895,13343.707518459989,423.3234477599981,54117.42216816001 2025-10-14,03:51:37.000,287,11053690,-795,0,1760413896,13343.646891669989,423.4009881899983,54117.34530984 2025-10-14,03:51:38.000,287,11053661,-795,0,1760413897,13343.680573219994,423.42213558000367,54117.429155280006 2025-10-14,03:51:39.000,287,11053689,-795,0,1760413898,13343.640155359994,423.50672514000325,54117.45011664001 2025-10-14,03:51:40.000,287,11053686,-795,0,1760413899,13343.633419049998,423.57016731000476,54117.408193920004 2025-10-14,03:51:41.000,287,11053691,-795,0,1760413900,13343.512165469998,423.62656034999964,54117.2265288 2025-10-14,03:51:42.000,287,11053666,-795,0,1760413901,13343.363966650002,423.5983638300022,54117.00992808 2025-10-14,03:51:43.000,287,11053640,-795,0,1760413902,13343.505429159988,423.69000252000114,54117.2964 2025-10-14,03:51:44.000,287,11053682,-795,0,1760413903,13343.532374399998,423.7111499099992,54117.40120680001 2025-10-14,03:51:45.000,287,11053683,-795,0,1760413904,13343.552583329998,423.72524816999794,54117.10076064 2025-10-14,03:51:46.000,287,11053645,-795,0,1760413905,13343.505429159988,423.6970516500005,54116.99595384001 2025-10-14,03:51:47.000,287,11053675,-795,0,1760413906,13343.458274989993,423.760493820002,54116.905121280004 2025-10-14,03:51:48.000,287,11053674,-795,0,1760413907,13343.444802370002,423.75344469000265,54116.87018568001 2025-10-14,03:51:49.000,287,11053674,-795,0,1760413908,13343.417857129993,423.77459208000073,54116.99595384001 2025-10-14,03:51:50.000,287,11053618,-795,0,1760413909,13343.465011300003,423.7463955600033,54117.21255456001 2025-10-14,03:51:51.000,287,11053681,-795,0,1760413910,13343.417857129993,423.7957394699988,54117.121722 2025-10-14,03:51:52.000,287,11053692,-795,0,1760413911,13343.424593440002,423.77459208000073,54117.04486368001 2025-10-14,03:51:53.000,287,11053682,-795,0,1760413912,13343.478483919993,423.78869033999945,54117.10076064 2025-10-14,03:51:54.000,287,11053706,-795,0,1760413913,13343.518901779993,423.7463955600033,54117.11473488001 2025-10-14,03:51:55.000,287,11053688,-795,0,1760413914,13343.465011300003,423.83803425000224,54117.00992808 2025-10-14,03:51:56.000,287,11053629,-795,0,1760413915,13343.539110709993,423.8309851200029,54117.1566576 2025-10-14,03:51:57.000,287,11053656,-795,0,1760413916,13343.471747609998,423.87327989999903,54116.94704400001 2025-10-14,03:51:58.000,287,11053676,-795,0,1760413917,13343.485220230003,423.8662307699997,54116.8422372 2025-10-14,03:51:59.000,287,11053666,-795,0,1760413918,13343.626682739989,423.9085255500031,54116.87717280001 2025-10-14,03:52:00.000,287,11053704,-795,0,1760413919,13343.687309529989,423.9226238100018,54116.926082640006 2025-10-14,03:52:01.000,287,11053647,-795,0,1760413920,13343.660364289994,423.93672207000054,54116.70948192001 2025-10-14,03:52:02.000,287,11053672,-795,0,1760413921,13343.593001189998,423.9719677200046,54116.856211440005 2025-10-14,03:52:03.000,287,11053653,-795,0,1760413922,13343.680573219994,424.08475380000164,54116.89813416001 2025-10-14,03:52:04.000,287,11053661,-795,0,1760413923,13343.707518459989,424.08475380000164,54117.023902320005 2025-10-14,03:52:05.000,287,11053669,-795,0,1760413924,13343.83550835,424.1411468400038,54117.17761896 2025-10-14,03:52:06.000,287,11053699,-795,0,1760413925,13343.862453589994,424.18344161999994,54117.23351592001 2025-10-14,03:52:07.000,287,11053680,-795,0,1760413926,13343.882662519994,424.24688379000145,54117.16364472001 2025-10-14,03:52:08.000,287,11053664,-795,0,1760413927,13343.88939882999,424.1904907499993,54117.23351592001 2025-10-14,03:52:09.000,287,11053667,-795,0,1760413928,13343.99717979,424.23278553000273,54117.37325832001 2025-10-14,03:52:10.000,287,11053656,-795,0,1760413929,13344.024125029995,424.24688379000145,54117.3662712 2025-10-14,03:52:11.000,287,11053673,-795,0,1760413930,13344.044333959995,424.2891785700049,54117.28242576001 2025-10-14,03:52:12.000,287,11053668,-795,0,1760413931,13343.97023454999,424.1904907499993,54116.80031448001 2025-10-14,03:52:13.000,287,11053701,-795,0,1760413932,13344.03759765,424.2680311799995,54116.9121084 2025-10-14,03:52:14.000,287,11053714,-795,0,1760413933,13344.104960749995,424.3244242200017,54117.07979928 2025-10-14,03:52:15.000,287,11053643,-795,0,1760413934,13344.17906016,424.28212943999824,54117.06582504001 2025-10-14,03:52:16.000,287,11053683,-795,0,1760413935,13344.246423259996,424.3173750900023,54117.30338712001 2025-10-14,03:52:17.000,287,11053659,-795,0,1760413936,13344.226214329996,424.28212943999824,54117.16364472001 2025-10-14,03:52:18.000,287,11053616,-795,0,1760413937,13344.320522670001,424.31032596000296,54117.2265288 2025-10-14,03:52:19.000,287,11053719,-795,0,1760413938,13344.367676839996,424.3173750900023,54117.2265288 2025-10-14,03:52:20.000,287,11053669,-795,0,1760413939,13344.441776250002,424.2539329200008,54117.2265288 2025-10-14,03:52:21.000,287,11053725,-795,0,1760413940,13344.435039939992,424.2891785700049,54117.07979928 2025-10-14,03:52:22.000,287,11053702,-795,0,1760413941,13344.408094699997,424.218687270004,54116.78634024 2025-10-14,03:52:23.000,287,11053647,-795,0,1760413942,13344.583238760002,424.18344161999994,54117.11473488001 2025-10-14,03:52:24.000,287,11053695,-795,0,1760413943,13344.819009609993,424.18344161999994,54117.32434848 2025-10-14,03:52:25.000,287,11053678,-795,0,1760413944,13344.819009609993,424.1693433600012,54117.240503040004 2025-10-14,03:52:26.000,287,11053692,-795,0,1760413945,13344.805536989988,424.06360641000356,54116.639610720005 2025-10-14,03:52:27.000,287,11053695,-795,0,1760413946,13344.940263189994,424.0283607599995,54116.72345616 2025-10-14,03:52:28.000,287,11053657,-795,0,1760413947,13345.041307839994,423.964918589998,54116.78634024 2025-10-14,03:52:29.000,287,11053678,-795,0,1760413948,13345.15582511,423.9437711999999,54116.93306976 2025-10-14,03:52:30.000,287,11053659,-795,0,1760413949,13345.223188209995,423.93672207000054,54117.21954168 2025-10-14,03:52:31.000,287,11053705,-795,0,1760413950,13345.27707869,423.90147642000375,54117.13569624001 2025-10-14,03:52:32.000,287,11053718,-795,0,1760413951,13345.29728762,423.7816412100001,54117.05883792 2025-10-14,03:52:33.000,287,11053734,-795,0,1760413952,13345.37812334,423.7322973000046,54117.10076064 2025-10-14,03:52:34.000,287,11053666,-795,0,1760413953,13345.452222749991,423.66885513000307,54117.093773520006 2025-10-14,03:52:35.000,287,11053666,-795,0,1760413954,13345.492640609991,423.633609479999,54117.2265288 2025-10-14,03:52:36.000,287,11053648,-795,0,1760413955,13345.519585850001,423.633609479999,54117.20556744001 2025-10-14,03:52:37.000,287,11053691,-795,0,1760413956,13345.425277509996,423.57016731000476,54117.121722 2025-10-14,03:52:38.000,287,11053707,-795,0,1760413957,13345.512849539991,423.520823400002,54117.11473488001 2025-10-14,03:52:39.000,287,11053708,-795,0,1760413958,13345.553267399991,423.520823400002,54117.240503040004 2025-10-14,03:52:40.000,287,11053700,-795,0,1760413959,13345.539794780001,423.5137742700026,54116.95403112 2025-10-14,03:52:41.000,287,11053659,-795,0,1760413960,13345.560003710001,423.50672514000325,54116.99595384001 2025-10-14,03:52:42.000,287,11053674,-795,0,1760413961,13345.39833227,423.5349216600007,54116.73044328001 2025-10-14,03:52:43.000,287,11053669,-795,0,1760413962,13345.425277509996,423.5772164400041,54117.023902320005 2025-10-14,03:52:44.000,287,11053647,-795,0,1760413963,13345.4185412,423.6124620900009,54117.11473488001 2025-10-14,03:52:45.000,287,11053678,-795,0,1760413964,13345.445486439996,423.70410077999986,54117.261464400006 2025-10-14,03:52:46.000,287,11053709,-795,0,1760413965,13345.37812334,423.760493820002,54117.18460608001 2025-10-14,03:52:47.000,287,11053670,-795,0,1760413966,13345.35117809999,423.83803425000224,54117.24749016 2025-10-14,03:52:48.000,287,11053686,-795,0,1760413967,13345.37138702999,423.8662307699997,54117.26845152 2025-10-14,03:52:49.000,287,11053698,-755,0,1760413968,13345.364650719996,423.8803290299984,54117.17063184 2025-10-14,03:52:50.000,287,11053618,-795,0,1760413969,13345.384859649996,423.9578694599986,54117.34530984 2025-10-14,03:52:51.000,287,11053691,-795,0,1760413970,13345.39833227,423.95082032999926,54117.38024544001 2025-10-14,03:52:52.000,287,11053668,-795,0,1760413971,13345.243397139995,423.9578694599986,54117.03088944 2025-10-14,03:52:53.000,287,11053655,-795,0,1760413972,13345.384859649996,423.9931151100027,54117.12870912 2025-10-14,03:52:54.000,287,11053685,-795,0,1760413973,13345.43875013,424.0283607599995,54117.12870912 2025-10-14,03:52:55.000,287,11053694,-795,0,1760413974,13345.45895906,424.0283607599995,54117.310374240005 2025-10-14,03:52:56.000,287,11053712,-795,0,1760413975,13345.452222749991,423.9578694599986,54117.10076064 2025-10-14,03:52:57.000,287,11053674,-795,0,1760413976,13345.472431679991,423.98606598000333,54117.35229696001 2025-10-14,03:52:58.000,287,11053566,-795,0,1760413977,13345.526322159996,423.95082032999926,54117.53396208 2025-10-14,03:52:59.000,287,11053674,-795,0,1760413978,13345.546531089996,423.9437711999999,54117.478065120005 2025-10-14,03:53:00.000,287,11053731,-795,0,1760413979,13345.533058469991,423.85213251000096,54117.33832272 2025-10-14,03:53:01.000,287,11053709,-795,0,1760413980,13345.580212640001,423.83803425000224,54117.46409088 2025-10-14,03:53:02.000,287,11053706,-795,0,1760413981,13345.47916799,423.73934643000393,54117.27543864 2025-10-14,03:53:03.000,287,11053684,-795,0,1760413982,13345.674520979992,423.73934643000393,54117.51998784001 2025-10-14,03:53:04.000,287,11053701,-795,0,1760413983,13345.735147769992,423.7111499099992,54117.60383328 2025-10-14,03:53:05.000,287,11053672,-795,0,1760413984,13345.768829319997,423.66885513000307,54117.6108204 2025-10-14,03:53:06.000,287,11053632,-795,0,1760413985,13345.708202529997,423.64065860999835,54117.54094920001 2025-10-14,03:53:07.000,287,11053692,-795,0,1760413986,13345.627366809997,423.54197079000005,54117.1566576 2025-10-14,03:53:08.000,287,11053609,-795,0,1760413987,13345.607157879997,423.5842655700035,54117.17761896 2025-10-14,03:53:09.000,287,11053702,-795,0,1760413988,13345.674520979992,423.55606904999877,54117.30338712001 2025-10-14,03:53:10.000,287,11053685,-795,0,1760413989,13345.627366809997,423.54197079000005,54117.28941288 2025-10-14,03:53:11.000,287,11053680,-795,0,1760413990,13345.573476329992,423.57016731000476,54117.51998784001 2025-10-14,03:53:12.000,287,11053697,-795,0,1760413991,13345.526322159996,423.520823400002,54117.42216816001 2025-10-14,03:53:13.000,287,11053709,-795,0,1760413992,13345.593685259992,423.5490199199994,54117.51998784001 2025-10-14,03:53:14.000,287,11053635,-795,0,1760413993,13345.613894189992,423.54197079000005,54117.56191056 2025-10-14,03:53:15.000,287,11053699,-795,0,1760413994,13345.573476329992,423.4996760100039,54117.60383328 2025-10-14,03:53:16.000,287,11053717,-795,0,1760413995,13345.539794780001,423.50672514000325,54117.58287192 2025-10-14,03:53:17.000,287,11053652,-795,0,1760413996,13345.452222749991,423.45738123000046,54117.33832272 2025-10-14,03:53:18.000,287,11053666,-795,0,1760413997,13345.546531089996,423.47852861999854,54117.429155280006 2025-10-14,03:53:19.000,287,11053646,-795,0,1760413998,13345.613894189992,423.4080373199977,54117.67370448 2025-10-14,03:53:20.000,287,11053722,-795,0,1760413999,13345.681257290002,423.3727916700009,54117.67370448 2025-10-14,03:53:21.000,287,11053681,-795,0,1760414000,13345.661048360002,423.3234477599981,54117.408193920004 2025-10-14,03:53:22.000,287,11053649,-795,0,1760414001,13345.47916799,423.29525124000065,54117.24749016 2025-10-14,03:53:23.000,287,11053650,-795,0,1760414002,13345.512849539991,423.28115298000193,54117.142683360005 2025-10-14,03:53:24.000,287,11053661,-795,0,1760414003,13345.526322159996,423.19656342000235,54117.33133560001 2025-10-14,03:53:25.000,287,11053713,-795,0,1760414004,13345.566740019996,423.16836689999764,54117.71562720001 2025-10-14,03:53:26.000,287,11053665,-795,0,1760414005,13345.506113229996,423.2670547200032,54117.72960144 2025-10-14,03:53:27.000,287,11053703,-795,0,1760414006,13345.37138702999,423.26000559000386,54117.41518104 2025-10-14,03:53:28.000,287,11053708,-795,0,1760414007,13345.39833227,423.2529564600045,54117.65973024 2025-10-14,03:53:29.000,287,11053673,-795,0,1760414008,13345.41180488999,423.2670547200032,54117.79947264 2025-10-14,03:53:30.000,287,11053618,-795,0,1760414009,13345.35117809999,423.30934949999937,54117.77152416 2025-10-14,03:53:31.000,287,11053733,-795,0,1760414010,13345.25013344999,423.34459515000344,54117.77152416 2025-10-14,03:53:32.000,287,11053688,-795,0,1760414011,13345.02783521999,423.30934949999937,54117.48505224 2025-10-14,03:53:33.000,287,11053724,-795,0,1760414012,13345.061516769994,423.34459515000344,54117.54793632001 2025-10-14,03:53:34.000,287,11053699,-795,0,1760414013,13344.980681049994,423.4009881899983,54117.72960144 2025-10-14,03:53:35.000,287,11053681,-795,0,1760414014,13344.980681049994,423.39393905999896,54117.65973024 2025-10-14,03:53:36.000,287,11053695,-795,0,1760414015,13344.886372709989,423.4150864500043,54117.46409088 2025-10-14,03:53:37.000,287,11053669,-795,0,1760414016,13344.825745919989,423.42213558000367,54117.44312952 2025-10-14,03:53:38.000,287,11053594,-635,0,1760414017,13344.819009609993,423.42213558000367,54117.75754992001 2025-10-14,03:53:39.000,287,11053724,-795,0,1760414018,13344.744910199988,423.4503321000011,54117.862356720005 2025-10-14,03:53:40.000,287,11053684,-795,0,1760414019,13344.724701269988,423.4503321000011,54117.83440824001 2025-10-14,03:53:41.000,287,11053684,-795,0,1760414020,13344.596711379992,423.44328297000175,54117.63876888001 2025-10-14,03:53:42.000,287,11053690,-795,0,1760414021,13344.448512559997,423.44328297000175,54117.42216816001 2025-10-14,03:53:43.000,287,11053669,-795,0,1760414022,13344.441776250002,423.47852861999854,54117.77152416 2025-10-14,03:53:44.000,287,11053692,-795,0,1760414023,13344.502403040002,423.5490199199994,54117.911266560004 2025-10-14,03:53:45.000,287,11053684,-795,0,1760414024,13344.401358390001,423.60541296000156,54117.876330959996 2025-10-14,03:53:46.000,287,11053636,-795,0,1760414025,13344.313786359991,423.6759042600024,54117.88331808001 2025-10-14,03:53:47.000,287,11053674,-795,0,1760414026,13344.23968695,423.7463955600033,54117.83440824001 2025-10-14,03:53:48.000,287,11053650,-795,0,1760414027,13344.09148812999,423.7957394699988,54117.429155280006 2025-10-14,03:53:49.000,287,11053673,-795,0,1760414028,13344.01738872,423.90147642000375,54117.4361424 2025-10-14,03:53:50.000,287,11053696,-795,0,1760414029,13344.01065240999,424.08475380000164,54117.58985904001 2025-10-14,03:53:51.000,287,11053699,-795,0,1760414030,13343.943289309995,424.21163814000465,54117.67370448 2025-10-14,03:53:52.000,287,11053692,-795,0,1760414031,13343.801826799994,424.35966986999847,54117.743575680004 2025-10-14,03:53:53.000,287,11053662,-795,0,1760414032,13343.815299419999,424.5358981200043,54117.86934384 2025-10-14,03:53:54.000,287,11053661,-795,0,1760414033,13343.76814524999,424.70507724000345,54117.84838248 2025-10-14,03:53:55.000,287,11053703,-795,0,1760414034,13343.781617869994,424.881305490002,54117.91825368 2025-10-14,03:53:56.000,287,11053640,-795,0,1760414035,13343.741200009994,425.0293372200031,54117.91825368 2025-10-14,03:53:57.000,287,11053722,-795,0,1760414036,13343.653627979998,425.17736895000417,54117.85536960001 2025-10-14,03:53:58.000,287,11053706,-795,0,1760414037,13343.599737499993,425.3042532899999,54117.813446880005 2025-10-14,03:53:59.000,287,11053711,-795,0,1760414038,13343.599737499993,425.4381867600023,54117.9601764 2025-10-14,03:54:00.000,287,11053706,-795,0,1760414039,13343.653627979998,425.52277632000187,54118.07197032001 2025-10-14,03:54:01.000,287,11053688,-795,0,1760414040,13343.640155359994,425.6496606600049,54118.0649832 2025-10-14,03:54:02.000,287,11053684,-795,0,1760414041,13343.485220230003,425.6990045700004,54117.54793632001 2025-10-14,03:54:03.000,287,11053689,-795,0,1760414042,13343.518901779993,425.79064325999934,54117.596846160006 2025-10-14,03:54:04.000,287,11053614,-795,0,1760414043,13343.552583329998,425.8752328199989,54117.67370448 2025-10-14,03:54:05.000,287,11053726,-795,0,1760414044,13343.539110709993,425.93867499000044,54117.78549840001 2025-10-14,03:54:06.000,287,11053677,-795,0,1760414045,13343.566055949988,426.03736280999874,54118.10690592 2025-10-14,03:54:07.000,287,11053722,-795,0,1760414046,13343.491956539998,426.06555933000345,54118.03703472 2025-10-14,03:54:08.000,287,11053692,-795,0,1760414047,13343.532374399998,426.10080498000025,54118.07197032001 2025-10-14,03:54:09.000,287,11053672,-795,0,1760414048,13343.593001189998,426.1290014999977,54118.1348544 2025-10-14,03:54:10.000,287,11053748,-795,0,1760414049,13343.593001189998,426.1219523699983,54118.09293168001 2025-10-14,03:54:11.000,287,11053664,-795,0,1760414050,13343.579528569993,426.1219523699983,54118.05799608 2025-10-14,03:54:12.000,287,11053701,-795,0,1760414051,13343.505429159988,426.06555933000345,54117.6806916 2025-10-14,03:54:13.000,287,11053701,-795,0,1760414052,13343.572792259998,426.06555933000345,54117.932227920006 2025-10-14,03:54:14.000,287,11053675,-795,0,1760414053,13343.714254769999,426.07965759000217,54118.099918800006 2025-10-14,03:54:15.000,287,11053686,-795,0,1760414054,13343.727727389989,426.06555933000345,54118.10690592 2025-10-14,03:54:16.000,287,11053720,-795,0,1760414055,13343.727727389989,426.02326455,54117.75754992001 2025-10-14,03:54:17.000,287,11053698,-795,0,1760414056,13343.74793631999,425.9598223799985,54117.6108204 2025-10-14,03:54:18.000,287,11053637,-795,0,1760414057,13343.85571728,425.9668715099979,54117.66671736001 2025-10-14,03:54:19.000,287,11053581,-795,0,1760414058,13343.842244659994,425.90342934000364,54117.694665840005 2025-10-14,03:54:20.000,287,11053675,-795,0,1760414059,13343.86918989999,425.9598223799985,54117.911266560004 2025-10-14,03:54:21.000,287,11053717,-795,0,1760414060,13343.943289309995,425.93867499000044,54117.93921504 2025-10-14,03:54:22.000,287,11053666,-715,0,1760414061,13343.86918989999,425.910478470003,54117.764537040006 2025-10-14,03:54:23.000,287,11053643,-795,0,1760414062,13343.80856310999,425.8329380400028,54117.478065120005 2025-10-14,03:54:24.000,287,11053689,-795,0,1760414063,13344.11169705999,425.90342934000364,54118.03703472 2025-10-14,03:54:25.000,287,11053667,-795,0,1760414064,13344.15211491999,425.86818368999957,54117.995112 2025-10-14,03:54:26.000,287,11053670,-795,0,1760414065,13344.19253277999,425.85408543000085,54117.96716352 2025-10-14,03:54:27.000,287,11053709,-795,0,1760414066,13344.15885123,425.8117906500047,54117.71562720001 2025-10-14,03:54:28.000,287,11053686,-795,0,1760414067,13344.15885123,425.8117906500047,54117.45011664001 2025-10-14,03:54:29.000,287,11053671,-795,0,1760414068,13344.360940530001,425.8329380400028,54117.813446880005 2025-10-14,03:54:30.000,287,11053672,-795,0,1760414069,13344.468721489997,425.80474151999806,54117.58985904001 2025-10-14,03:54:31.000,287,11053700,-795,0,1760414070,13344.495666729992,425.79064325999934,54117.51300072 2025-10-14,03:54:33.000,287,11053698,-795,0,1760414072,13344.664074480002,425.7412993500038,54117.68767872001 2025-10-14,03:54:34.000,287,11053663,-795,0,1760414073,13344.677547099993,425.7624467400019,54117.71562720001 2025-10-14,03:54:35.000,287,11053668,-795,0,1760414074,13344.792064369998,425.73425022000447,54117.72960144 2025-10-14,03:54:36.000,287,11053681,-795,0,1760414075,13344.751646509998,425.6990045700004,54117.54793632001 2025-10-14,03:54:37.000,287,11053660,-795,0,1760414076,13344.832482229998,425.6496606600049,54117.53396208 2025-10-14,03:54:38.000,287,11053651,-795,0,1760414077,13344.960472119994,425.6637589200036,54117.77851128 2025-10-14,03:54:39.000,287,11053671,-795,0,1760414078,13345.05478046,425.5862184900034,54117.77152416 2025-10-14,03:54:40.000,287,11053669,-795,0,1760414079,13345.07498939,425.54392370999994,54117.72261432 2025-10-14,03:54:41.000,287,11053709,-795,0,1760414080,13345.122143559995,425.48048153999844,54117.49902648001 2025-10-14,03:54:42.000,287,11053634,-795,0,1760414081,13345.202979279995,425.40999024000484,54117.78549840001 2025-10-14,03:54:43.000,287,11053704,-795,0,1760414082,13345.10867093999,425.2549093800044,54117.25447728001 2025-10-14,03:54:44.000,287,11053678,-795,0,1760414083,13345.23666083,425.24786024999776,54117.33133560001 2025-10-14,03:54:45.000,287,11053691,-755,0,1760414084,13345.33096916999,425.1562215599988,54117.33133560001 2025-10-14,03:54:46.000,287,11053678,-795,0,1760414085,13345.39833227,425.08573025999794,54117.44312952 2025-10-14,03:54:47.000,287,11053685,-795,0,1760414086,13345.445486439996,424.994091569999,54117.70165296 2025-10-14,03:54:48.000,287,11053722,-795,0,1760414087,13345.45895906,424.93064940000477,54117.58985904001 2025-10-14,03:54:49.000,287,11053662,-795,0,1760414088,13345.607157879997,424.83901070999855,54117.694665840005 2025-10-14,03:54:50.000,287,11053600,-795,0,1760414089,13345.647575739997,424.71917550000217,54117.743575680004 2025-10-14,03:54:51.000,287,11053673,-795,0,1760414090,13345.768829319997,424.59229115999915,54117.79248552 2025-10-14,03:54:52.000,287,11053647,-795,0,1760414091,13345.809247179997,424.549996380003,54117.83440824001 2025-10-14,03:54:53.000,287,11053706,-795,0,1760414092,13345.701466220002,424.42311204,54117.575884800004 2025-10-14,03:54:54.000,287,11053651,-795,0,1760414093,13345.762093010002,424.3878663900032,54117.764537040006 2025-10-14,03:54:55.000,287,11053695,-795,0,1760414094,13345.910291829998,424.3385224800004,54117.88331808001 2025-10-14,03:54:56.000,287,11053692,-795,0,1760414095,13345.876610279993,424.3244242200017,54117.96716352 2025-10-14,03:54:57.000,287,11053660,-795,0,1760414096,13345.896819209993,424.22573640000337,54117.71562720001 2025-10-14,03:54:58.000,287,11053608,-795,0,1760414097,13345.856401349993,424.21163814000465,54117.575884800004 2025-10-14,03:54:59.000,287,11053623,-795,0,1760414098,13345.822719800002,424.22573640000337,54117.63876888001 2025-10-14,03:55:00.000,287,11053732,-795,0,1760414099,13345.789038249997,424.23278553000273,54117.67370448 2025-10-14,03:55:01.000,287,11053663,-795,0,1760414100,13345.741884080002,424.24688379000145,54117.79947264 2025-10-14,03:55:02.000,287,11053681,-795,0,1760414101,13345.782301940002,424.33147335000103,54118.03703472 2025-10-14,03:55:03.000,287,11053732,-795,0,1760414102,13345.701466220002,424.37376813000446,54117.84838248 2025-10-14,03:55:04.000,287,11053720,-795,0,1760414103,13345.640839430002,424.40901378000126,54117.93921504 2025-10-14,03:55:05.000,287,11053710,-795,0,1760414104,13345.714938839992,424.4795050800021,54118.099918800006 2025-10-14,03:55:06.000,287,11053630,-795,0,1760414105,13345.620630500001,424.60638941999787,54118.11389304 2025-10-14,03:55:07.000,287,11053700,-795,0,1760414106,13345.607157879997,424.6486842000013,54118.078957440004 2025-10-14,03:55:08.000,287,11053682,-795,0,1760414107,13345.432013819991,424.6839298499981,54117.981137760005 2025-10-14,03:55:09.000,287,11053691,-795,0,1760414108,13345.37812334,424.7826176700037,54117.995112 2025-10-14,03:55:10.000,287,11053687,-795,0,1760414109,13345.384859649996,424.8601581000039,54118.12786728 2025-10-14,03:55:11.000,287,11053669,-795,0,1760414110,13345.39159595999,424.8742563600026,54117.911266560004 2025-10-14,03:55:12.000,287,11053685,-795,0,1760414111,13345.33770548,424.9447476600035,54117.88331808001 2025-10-14,03:55:13.000,287,11053647,-795,0,1760414112,13345.13561618,424.9095020099994,54117.53396208 2025-10-14,03:55:14.000,287,11053654,-795,0,1760414113,13345.202979279995,425.05048461000115,54117.84838248 2025-10-14,03:55:15.000,287,11053675,-795,0,1760414114,13345.20971558999,425.08573025999794,54118.17677712 2025-10-14,03:55:16.000,287,11053721,-795,0,1760414115,13345.20971558999,425.13507417000073,54118.23966120001 2025-10-14,03:55:17.000,287,11053701,-795,0,1760414116,13345.20971558999,425.13507417000073,54118.267609680006 2025-10-14,03:55:18.000,287,11053704,-795,0,1760414117,13345.12887986999,425.2055654700016,54118.32350664 2025-10-14,03:55:19.000,287,11053697,-795,0,1760414118,13345.061516769994,425.2408111199984,54118.2047256 2025-10-14,03:55:20.000,287,11053646,-795,0,1760414119,13344.98741735999,425.2408111199984,54118.197738480005 2025-10-14,03:55:21.000,287,11053702,-795,0,1760414120,13345.02783521999,425.2549093800044,54118.40036496 2025-10-14,03:55:22.000,287,11053677,-795,0,1760414121,13344.926790569989,425.3183515499986,54118.30254528 2025-10-14,03:55:23.000,287,11053681,-795,0,1760414122,13344.731437579998,425.23376198999904,54118.01607336 2025-10-14,03:55:24.000,287,11053672,-795,0,1760414123,13344.785328059988,425.31130241999927,54118.16280288 2025-10-14,03:55:25.000,287,11053712,-795,0,1760414124,13344.731437579998,425.2901550300012,54117.911266560004 2025-10-14,03:55:26.000,287,11053746,-795,0,1760414125,13344.704492340003,425.325400679998,54118.03703472 2025-10-14,03:55:27.000,287,11053714,-795,0,1760414126,13344.657338169993,425.3324498100046,54117.94620216 2025-10-14,03:55:28.000,287,11053657,-795,0,1760414127,13344.569766139997,425.3535972000027,54118.05100896001 2025-10-14,03:55:29.000,287,11053655,-795,0,1760414128,13344.408094699997,425.3535972000027,54118.11389304 2025-10-14,03:55:30.000,287,11053692,-795,0,1760414129,13344.495666729992,425.3747445900008,54118.148828640005 2025-10-14,03:55:31.000,287,11053672,-795,0,1760414130,13344.448512559997,425.3888428499995,54118.211712719996 2025-10-14,03:55:32.000,287,11053716,-795,0,1760414131,13344.401358390001,425.40999024000484,54118.23966120001 2025-10-14,03:55:33.000,287,11053696,-795,0,1760414132,13344.21947802,425.38179372000013,54117.91825368 2025-10-14,03:55:34.000,287,11053675,-795,0,1760414133,13344.212741709991,425.4381867600023,54118.10690592 2025-10-14,03:55:35.000,287,11053681,-795,0,1760414134,13344.266632189996,425.48048153999844,54118.21869984001 2025-10-14,03:55:36.000,287,11053718,-795,0,1760414135,13344.25989588,425.52277632000187,54118.22568696 2025-10-14,03:55:37.000,287,11053681,-795,0,1760414136,13344.232950639991,425.5862184900034,54118.2047256 2025-10-14,03:55:38.000,287,11053679,-795,0,1760414137,13344.09822444,425.60736588000145,54117.981137760005 2025-10-14,03:55:39.000,287,11053620,-795,0,1760414138,13344.11169705999,425.6637589200036,54117.862356720005 2025-10-14,03:55:40.000,287,11053716,-795,0,1760414139,13344.11843337,425.7483484800032,54117.90427944001 2025-10-14,03:55:41.000,287,11053715,-795,0,1760414140,13344.13190598999,425.7976923899987,54117.8903052 2025-10-14,03:55:42.000,287,11053698,-795,0,1760414141,13344.024125029995,425.8258889100034,54117.93921504 2025-10-14,03:55:43.000,287,11053675,-795,0,1760414142,13343.97023454999,425.9316258600011,54117.82742112 2025-10-14,03:55:44.000,287,11053661,-795,0,1760414143,13344.11169705999,425.9457241199998,54118.12786728 2025-10-14,03:55:45.000,287,11053687,-795,0,1760414144,13344.19253277999,426.02326455,54118.33049376 2025-10-14,03:55:46.000,287,11053706,-795,0,1760414145,13344.17906016,426.1078541099996,54118.33748088001 2025-10-14,03:55:47.000,287,11053678,-795,0,1760414146,13344.185796469996,426.1571980200024,54118.197738480005 2025-10-14,03:55:48.000,287,11053691,-795,0,1760414147,13344.13190598999,426.1219523699983,54118.07197032001 2025-10-14,03:55:49.000,287,11053698,-795,0,1760414148,13344.09822444,426.1712962800011,54117.995112 2025-10-14,03:55:50.000,287,11053693,-795,0,1760414149,13344.11843337,426.1783454100005,54118.0649832 2025-10-14,03:55:51.000,287,11053699,-795,0,1760414150,13344.25989588,426.18539453999983,54118.28158392 2025-10-14,03:55:52.000,287,11053698,-755,0,1760414151,13344.253159569991,426.1290014999977,54118.23267408 2025-10-14,03:55:53.000,287,11053725,-795,0,1760414152,13344.11169705999,426.0585102000041,54117.66671736001 2025-10-14,03:55:54.000,287,11053671,-795,0,1760414153,13344.246423259996,426.01621542000066,54117.85536960001 2025-10-14,03:55:55.000,287,11053726,-795,0,1760414154,13344.300313740001,426.00211716000194,54117.90427944001 2025-10-14,03:55:56.000,287,11053646,-795,0,1760414155,13344.347467909996,425.9950680300026,54118.1348544 2025-10-14,03:55:57.000,287,11053703,-795,0,1760414156,13344.347467909996,425.9668715099979,54118.18376424 2025-10-14,03:55:58.000,287,11053684,-795,0,1760414157,13344.307050049996,425.86818368999957,54118.1348544 2025-10-14,03:55:59.000,287,11053680,-795,0,1760414158,13344.381149460001,425.85408543000085,54118.1348544 2025-10-14,03:56:00.000,287,11053680,-795,0,1760414159,13344.495666729992,425.79064325999934,54118.30953240001 2025-10-14,03:56:01.000,287,11053686,-795,0,1760414160,13344.569766139997,425.76949587000126,54118.28857104001 2025-10-14,03:56:02.000,287,11053696,-795,0,1760414161,13344.589975069997,425.65670979000424,54118.2047256 2025-10-14,03:56:03.000,287,11053687,-795,0,1760414162,13344.475457799992,425.50867806000315,54117.95318928001 2025-10-14,03:56:04.000,287,11053671,-795,0,1760414163,13344.630392929997,425.4381867600023,54118.0649832 2025-10-14,03:56:05.000,287,11053678,-795,0,1760414164,13344.691019719998,425.3676954600014,54118.0649832 2025-10-14,03:56:06.000,287,11053715,-795,0,1760414165,13344.785328059988,425.23376198999904,54117.995112 2025-10-14,03:56:07.000,287,11053719,-795,0,1760414166,13344.845954849989,425.1844180800035,54117.9601764 2025-10-14,03:56:08.000,287,11053682,-795,0,1760414167,13344.866163779989,425.0716319999992,54117.876330959996 2025-10-14,03:56:09.000,287,11053692,-795,0,1760414168,13344.859427469994,424.9799933100003,54117.743575680004 2025-10-14,03:56:10.000,287,11053686,-795,0,1760414169,13344.852691159998,424.9165511399988,54117.82742112 2025-10-14,03:56:11.000,287,11053681,-795,0,1760414170,13344.899845329994,424.9447476600035,54118.12088016001 2025-10-14,03:56:12.000,287,11053690,-795,0,1760414171,13344.98741735999,424.88835462000134,54118.08594456 2025-10-14,03:56:13.000,287,11053676,-795,0,1760414172,13344.771855439998,424.85310897000454,54117.79248552 2025-10-14,03:56:14.000,287,11053686,-795,0,1760414173,13344.832482229998,424.93064940000477,54117.93921504 2025-10-14,03:56:15.000,287,11053710,-795,0,1760414174,13344.886372709989,424.98704243999964,54118.17677712 2025-10-14,03:56:16.000,287,11053687,-795,0,1760414175,13344.940263189994,424.994091569999,54118.19075136001 2025-10-14,03:56:17.000,287,11053670,-795,0,1760414176,13344.879636399994,425.0575337400005,54118.19075136001 2025-10-14,03:56:18.000,287,11053622,-795,0,1760414177,13344.792064369998,425.0786811299986,54117.92524080001 2025-10-14,03:56:19.000,287,11053646,-795,0,1760414178,13344.758382819993,425.16327068999817,54117.932227920006 2025-10-14,03:56:20.000,287,11053714,-795,0,1760414179,13344.792064369998,425.2549093800044,54118.0649832 2025-10-14,03:56:21.000,287,11053675,-795,0,1760414180,13344.785328059988,425.3183515499986,54117.97415064001 2025-10-14,03:56:22.000,287,11053688,-795,0,1760414181,13344.697756029993,425.40999024000484,54117.72261432 2025-10-14,03:56:23.000,287,11053700,-795,0,1760414182,13344.603447690002,425.48048153999844,54117.51998784001 2025-10-14,03:56:24.000,287,11053696,-795,0,1760414183,13344.758382819993,425.52277632000187,54117.7505628 2025-10-14,03:56:25.000,287,11053704,-795,0,1760414184,13344.866163779989,425.65670979000424,54118.16979000001 2025-10-14,03:56:26.000,287,11053636,-795,0,1760414185,13344.906581639989,425.6778571800023,54118.19075136001 2025-10-14,03:56:27.000,287,11053676,-795,0,1760414186,13344.886372709989,425.73425022000447,54118.2047256 2025-10-14,03:56:28.000,287,11053673,-795,0,1760414187,13344.872900089998,425.6990045700004,54118.05100896001 2025-10-14,03:56:29.000,287,11053695,-795,0,1760414188,13344.866163779989,425.7131028299991,54117.97415064001 2025-10-14,03:56:30.000,287,11053716,-795,0,1760414189,13344.899845329994,425.69195544000104,54117.88331808001 2025-10-14,03:56:31.000,287,11053684,-795,0,1760414190,13344.953735809999,425.7131028299991,54118.211712719996 2025-10-14,03:56:32.000,287,11053699,-795,0,1760414191,13344.994153669999,425.67080805000296,54118.16979000001 2025-10-14,03:56:33.000,287,11053685,-795,0,1760414192,13344.812273299998,425.57212023000466,54117.764537040006 2025-10-14,03:56:34.000,287,11053667,-795,0,1760414193,13344.946999499989,425.5862184900034,54118.099918800006 2025-10-14,03:56:35.000,287,11053617,-795,0,1760414194,13344.96720842999,425.5509728399993,54118.01607336 2025-10-14,03:56:36.000,287,11053676,-795,0,1760414195,13344.953735809999,425.5016289300038,54118.044021839996 2025-10-14,03:56:37.000,287,11053684,-795,0,1760414196,13344.913317949999,425.4170393700042,54117.85536960001 2025-10-14,03:56:38.000,287,11053692,-795,0,1760414197,13344.832482229998,425.39589197999885,54117.72960144 2025-10-14,03:56:39.000,287,11053687,-795,0,1760414198,13344.785328059988,425.3676954600014,54117.75754992001 2025-10-14,03:56:40.000,287,11053703,-795,0,1760414199,13344.832482229998,425.3042532899999,54117.94620216 2025-10-14,03:56:41.000,287,11053657,-795,0,1760414200,13344.785328059988,425.3042532899999,54118.05799608 2025-10-14,03:56:42.000,287,11053649,-795,0,1760414201,13344.785328059988,425.24786024999776,54117.95318928001 2025-10-14,03:56:43.000,287,11053702,-795,0,1760414202,13344.556293519992,425.1562215599988,54117.7505628 2025-10-14,03:56:44.000,287,11053712,-795,0,1760414203,13344.616920309993,425.19851634000224,54117.8903052 2025-10-14,03:56:45.000,287,11053684,-795,0,1760414204,13344.556293519992,425.09982852000394,54117.82742112 2025-10-14,03:56:46.000,287,11053739,-795,0,1760414205,13344.603447690002,425.1421233000001,54117.95318928001 2025-10-14,03:56:47.000,287,11053714,-795,0,1760414206,13344.549557209997,425.1068776500033,54118.03703472 2025-10-14,03:56:48.000,287,11053684,-795,0,1760414207,13344.428303629997,425.0716319999992,54117.94620216 2025-10-14,03:56:49.000,287,11053728,-795,0,1760414208,13344.354204219992,425.09982852000394,54117.75754992001 2025-10-14,03:56:50.000,287,11053608,-795,0,1760414209,13344.333995289991,425.11392678000266,54117.84838248 2025-10-14,03:56:51.000,287,11053677,-795,0,1760414210,13344.273368499991,425.1280250400014,54117.84139536 2025-10-14,03:56:52.000,287,11053721,-795,0,1760414211,13344.286841119996,425.120975910002,54117.56889768001 2025-10-14,03:56:53.000,287,11053703,-795,0,1760414212,13344.11169705999,425.0716319999992,54117.35229696001 2025-10-14,03:56:54.000,287,11053718,-795,0,1760414213,13344.17906016,425.21261460000096,54117.51998784001 2025-10-14,03:56:55.000,287,11053696,-795,0,1760414214,13344.246423259996,425.2267128599997,54117.708640079996 2025-10-14,03:56:56.000,287,11053724,-795,0,1760414215,13344.273368499991,425.28310590000183,54117.90427944001 2025-10-14,03:56:57.000,287,11053670,-795,0,1760414216,13344.280104810001,425.3183515499986,54117.8903052 2025-10-14,03:56:58.000,287,11053646,-795,0,1760414217,13344.232950639991,425.339498940004,54117.6806916 2025-10-14,03:56:59.000,287,11053702,-795,0,1760414218,13344.15211491999,425.38179372000013,54117.77152416 2025-10-14,03:57:00.000,287,11053669,-795,0,1760414219,13344.19253277999,425.42408850000356,54117.84139536 2025-10-14,03:57:01.000,287,11053701,-795,0,1760414220,13344.17232384999,425.40999024000484,54117.820434 2025-10-14,03:57:02.000,287,11053705,-795,0,1760414221,13344.104960749995,425.44523589000164,54117.708640079996 2025-10-14,03:57:03.000,287,11053645,-795,0,1760414222,13344.05780658,425.4875306699978,54117.46409088 2025-10-14,03:57:04.000,287,11053705,-795,0,1760414223,13344.145378609996,425.52277632000187,54117.708640079996 2025-10-14,03:57:05.000,287,11053695,-795,0,1760414224,13344.253159569991,425.59326762000273,54117.83440824001 2025-10-14,03:57:06.000,287,11053634,-795,0,1760414225,13344.280104810001,425.52277632000187,54117.68767872001 2025-10-14,03:57:07.000,287,11053717,-795,0,1760414226,13344.286841119996,425.5509728399993,54117.478065120005 2025-10-14,03:57:08.000,287,11053662,-795,0,1760414227,13344.145378609996,425.579169360004,54117.25447728001 2025-10-14,03:57:09.000,287,11053720,-795,0,1760414228,13344.15885123,425.6355623999989,54117.261464400006 2025-10-14,03:57:10.000,287,11053698,-795,0,1760414229,13344.266632189996,425.69195544000104,54117.56191056 2025-10-14,03:57:11.000,287,11053675,-795,0,1760414230,13344.333995289991,425.79064325999934,54117.82742112 2025-10-14,03:57:12.000,287,11053727,-795,0,1760414231,13344.354204219992,425.7412993500038,54117.75754992001 2025-10-14,03:57:13.000,287,11053689,-795,0,1760414232,13344.15211491999,425.7201519599985,54117.38024544001 2025-10-14,03:57:14.000,287,11053686,-795,0,1760414233,13344.327258979996,425.79064325999934,54117.58287192 2025-10-14,03:57:15.000,287,11053598,-795,0,1760414234,13344.327258979996,425.79064325999934,54117.56889768001 2025-10-14,03:57:16.000,287,11053710,-795,0,1760414235,13344.307050049996,425.7976923899987,54117.6806916 2025-10-14,03:57:17.000,287,11053717,-795,0,1760414236,13344.273368499991,425.7483484800032,54117.62479464 2025-10-14,03:57:18.000,287,11053702,-795,0,1760414237,13344.253159569991,425.7765450000006,54117.56191056 2025-10-14,03:57:19.000,287,11053713,-795,0,1760414238,13344.246423259996,425.78359413,54117.54793632001 2025-10-14,03:57:20.000,287,11053694,-795,0,1760414239,13344.313786359991,425.79064325999934,54117.61780752001 2025-10-14,03:57:21.000,287,11053668,-795,0,1760414240,13344.307050049996,425.78359413,54117.67370448 2025-10-14,03:57:22.000,287,11053686,-795,0,1760414241,13344.253159569991,425.69195544000104,54117.31736136 2025-10-14,03:57:23.000,287,11053681,-795,0,1760414242,13344.064542889995,425.62851326999953,54116.94704400001 2025-10-14,03:57:24.000,287,11053704,-795,0,1760414243,13344.13190598999,425.7131028299991,54117.06582504001 2025-10-14,03:57:25.000,287,11053682,-795,0,1760414244,13344.145378609996,425.64261152999825,54117.093773520006 2025-10-14,03:57:26.000,287,11053676,-795,0,1760414245,13344.17232384999,425.67080805000296,54117.48505224 2025-10-14,03:57:27.000,287,11053697,-795,0,1760414246,13344.21947802,425.73425022000447,54117.56889768001 2025-10-14,03:57:28.000,287,11053693,-795,0,1760414247,13344.19253277999,425.7624467400019,54117.49203936 2025-10-14,03:57:29.000,287,11053696,-795,0,1760414248,13344.232950639991,425.75539761000255,54117.44312952 2025-10-14,03:57:30.000,287,11053645,-795,0,1760414249,13344.253159569991,425.73425022000447,54117.37325832001 2025-10-14,03:57:31.000,287,11053674,-795,0,1760414250,13344.09822444,425.79064325999934,54117.21255456001 2025-10-14,03:57:32.000,287,11053710,-795,0,1760414251,13344.266632189996,425.7976923899987,54117.310374240005 2025-10-14,03:57:33.000,287,11053713,-795,0,1760414252,13344.19926909,425.7483484800032,54117.19858032 2025-10-14,03:57:34.000,287,11053670,-795,0,1760414253,13344.300313740001,425.81883978000405,54117.32434848 2025-10-14,03:57:35.000,287,11053674,-795,0,1760414254,13344.421567320001,425.86818368999957,54117.54793632001 2025-10-14,03:57:36.000,287,11053661,-795,0,1760414255,13344.448512559997,425.8963802100043,54117.56889768001 2025-10-14,03:57:37.000,287,11053724,-795,0,1760414256,13344.522611970002,425.90342934000364,54117.34530984 2025-10-14,03:57:38.000,287,11053634,-795,0,1760414257,13344.461985180002,425.8963802100043,54117.142683360005 2025-10-14,03:57:39.000,287,11053666,-795,0,1760414258,13344.509139349997,425.910478470003,54117.24749016 2025-10-14,03:57:40.000,287,11053652,-795,0,1760414259,13344.495666729992,425.95277324999915,54117.093773520006 2025-10-14,03:57:41.000,287,11053690,-795,0,1760414260,13344.529348279997,425.9739206400045,54117.408193920004 2025-10-14,03:57:42.000,287,11053709,-795,0,1760414261,13344.610183999997,425.9950680300026,54117.67370448 2025-10-14,03:57:43.000,287,11053691,-795,0,1760414262,13344.569766139997,425.98096977000387,54117.49902648001 2025-10-14,03:57:44.000,287,11053718,-795,0,1760414263,13344.589975069997,425.9739206400045,54117.45011664001 2025-10-14,03:57:45.000,287,11053672,-795,0,1760414264,13344.643865550002,425.9316258600011,54117.7505628 2025-10-14,03:57:46.000,287,11053647,-795,0,1760414265,13344.643865550002,425.91752760000236,54117.63178176 2025-10-14,03:57:47.000,287,11053675,-795,0,1760414266,13344.630392929997,425.91752760000236,54117.596846160006 2025-10-14,03:57:48.000,287,11053720,-795,0,1760414267,13344.536084589992,425.86818368999957,54117.526974960005 2025-10-14,03:57:49.000,287,11053721,-795,0,1760414268,13344.461985180002,425.8117906500047,54117.49902648001 2025-10-14,03:57:50.000,287,11053717,-795,0,1760414269,13344.549557209997,425.85408543000085,54117.66671736001 2025-10-14,03:57:51.000,287,11053704,-795,0,1760414270,13344.556293519992,425.8258889100034,54117.72960144 2025-10-14,03:57:52.000,287,11053700,-795,0,1760414271,13344.488930419997,425.80474151999806,54117.240503040004 2025-10-14,03:57:53.000,287,11053706,-795,0,1760414272,13344.313786359991,425.73425022000447,54117.072812160004 2025-10-14,03:57:54.000,287,11053686,-795,0,1760414273,13344.441776250002,425.81883978000405,54117.240503040004 2025-10-14,03:57:55.000,287,11053626,-795,0,1760414274,13344.401358390001,425.7976923899987,54117.20556744001 2025-10-14,03:57:56.000,287,11053687,-795,0,1760414275,13344.381149460001,425.7976923899987,54117.596846160006 2025-10-14,03:57:57.000,287,11053698,-795,0,1760414276,13344.340731600001,425.7765450000006,54117.42216816001 2025-10-14,03:57:58.000,287,11053732,-795,0,1760414277,13344.307050049996,425.7624467400019,54117.46409088 2025-10-14,03:57:59.000,287,11053676,-795,0,1760414278,13344.354204219992,425.72720108999783,54117.54094920001 2025-10-14,03:58:00.000,287,11053714,-795,0,1760414279,13344.360940530001,425.73425022000447,54117.645756000005 2025-10-14,03:58:01.000,287,11053714,-795,0,1760414280,13344.333995289991,425.7624467400019,54117.645756000005 2025-10-14,03:58:02.000,287,11053646,-795,0,1760414281,13344.307050049996,425.73425022000447,54117.54094920001 2025-10-14,03:58:03.000,287,11053655,-795,0,1760414282,13344.15211491999,425.62146414000017,54117.2265288 2025-10-14,03:58:04.000,287,11053720,-795,0,1760414283,13344.226214329996,425.65670979000424,54117.32434848 2025-10-14,03:58:05.000,287,11053681,-795,0,1760414284,13344.212741709991,425.60736588000145,54117.16364472001 2025-10-14,03:58:06.000,287,11053701,-795,0,1760414285,13344.313786359991,425.64261152999825,54117.38024544001 2025-10-14,03:58:07.000,287,11053717,-795,0,1760414286,13344.381149460001,425.5862184900034,54117.24749016 2025-10-14,03:58:08.000,287,11053696,-795,0,1760414287,13344.354204219992,425.565071099998,54117.14967048 2025-10-14,03:58:09.000,287,11053692,-795,0,1760414288,13344.360940530001,425.54392370999994,54116.99595384001 2025-10-14,03:58:10.000,287,11053610,-795,0,1760414289,13344.414831009992,425.5862184900034,54117.261464400006 2025-10-14,03:58:11.000,287,11053717,-795,0,1760414290,13344.401358390001,425.5862184900034,54117.37325832001 2025-10-14,03:58:12.000,287,11053687,-795,0,1760414291,13344.381149460001,425.54392370999994,54117.429155280006 2025-10-14,03:58:13.000,287,11053693,-795,0,1760414292,13344.273368499991,425.5157271900025,54117.13569624001 2025-10-14,03:58:14.000,287,11053666,-795,0,1760414293,13344.354204219992,425.6496606600049,54117.2265288 2025-10-14,03:58:15.000,287,11053715,-795,0,1760414294,13344.455248869992,425.6355623999989,54117.45710376 2025-10-14,03:58:16.000,287,11053720,-795,0,1760414295,13344.435039939992,425.62851326999953,54117.47107800001 2025-10-14,03:58:17.000,287,11053687,-795,0,1760414296,13344.435039939992,425.6355623999989,54117.46409088 2025-10-14,03:58:18.000,287,11053624,-795,0,1760414297,13344.327258979996,425.6637589200036,54117.27543864 2025-10-14,03:58:19.000,287,11053624,-795,0,1760414298,13344.273368499991,425.70605369999976,54117.30338712001 2025-10-14,03:58:20.000,287,11053706,-795,0,1760414299,13344.273368499991,425.6849063100017,54117.33832272 2025-10-14,03:58:21.000,287,11053651,-795,0,1760414300,13344.232950639991,425.6990045700004,54117.28941288 2025-10-14,03:58:22.000,287,11053658,-795,0,1760414301,13344.19926909,425.7201519599985,54117.023902320005 2025-10-14,03:58:23.000,287,11053717,-795,0,1760414302,13344.07801551,425.70605369999976,54116.79332736 2025-10-14,03:58:24.000,287,11053665,-795,0,1760414303,13344.13190598999,425.72720108999783,54116.89114704 2025-10-14,03:58:25.000,287,11053706,-795,0,1760414304,13344.19926909,425.6990045700004,54117.18460608001 2025-10-14,03:58:26.000,287,11053695,-795,0,1760414305,13344.125169679995,425.7483484800032,54117.35229696001 2025-10-14,03:58:27.000,287,11053745,-795,0,1760414306,13344.044333959995,425.7412993500038,54117.35229696001 2025-10-14,03:58:28.000,287,11053743,-795,0,1760414307,13343.983707169995,425.6778571800023,54117.06582504001 2025-10-14,03:58:29.000,287,11053740,-795,0,1760414308,13343.963498239995,425.72720108999783,54117.10076064 2025-10-14,03:58:30.000,287,11053705,-795,0,1760414309,13344.03086133999,425.7765450000006,54117.19858032 2025-10-14,03:58:31.000,287,11053661,-795,0,1760414310,13343.88939882999,425.7201519599985,54116.99595384001 2025-10-14,03:58:32.000,287,11053685,-795,0,1760414311,13343.963498239995,425.73425022000447,54117.31736136 2025-10-14,03:58:33.000,287,11053636,-795,0,1760414312,13343.88939882999,425.6355623999989,54116.93306976 2025-10-14,03:58:34.000,287,11053658,-795,0,1760414313,13343.95676193,425.6637589200036,54117.121722 2025-10-14,03:58:35.000,287,11053696,-795,0,1760414314,13343.87592621,425.565071099998,54116.94005688 2025-10-14,03:58:36.000,287,11053666,-795,0,1760414315,13343.943289309995,425.5509728399993,54117.08678640001 2025-10-14,03:58:37.000,287,11053726,-795,0,1760414316,13343.943289309995,425.55802196999866,54116.82127584 2025-10-14,03:58:38.000,287,11053738,-795,0,1760414317,13343.943289309995,425.55802196999866,54116.91909552001 2025-10-14,03:58:39.000,287,11053692,-795,0,1760414318,13343.87592621,425.48048153999844,54116.81428872 2025-10-14,03:58:40.000,287,11053700,-795,0,1760414319,13343.85571728,425.452285020001,54116.87018568001 2025-10-14,03:58:41.000,287,11053697,-795,0,1760414320,13343.923080379995,425.4734324099991,54117.142683360005 2025-10-14,03:58:42.000,287,11053658,-795,0,1760414321,13343.902871449995,425.4381867600023,54117.10774776 2025-10-14,03:58:43.000,287,11053706,-795,0,1760414322,13343.754672629999,425.339498940004,54116.72345616 2025-10-14,03:58:44.000,287,11053701,-795,0,1760414323,13343.84898096999,425.36064633000206,54116.93306976 2025-10-14,03:58:45.000,287,11053666,-795,0,1760414324,13343.86918989999,425.339498940004,54116.83525008 2025-10-14,03:58:46.000,287,11053722,-795,0,1760414325,13343.842244659994,425.28310590000183,54116.9819796 2025-10-14,03:58:47.000,287,11053707,-795,0,1760414326,13343.89613514,425.26195851000375,54117.00294096 2025-10-14,03:58:48.000,287,11053715,-795,0,1760414327,13343.82877203999,425.26195851000375,54116.89813416001 2025-10-14,03:58:49.000,287,11053703,-795,0,1760414328,13343.80856310999,425.1844180800035,54116.88415992 2025-10-14,03:58:50.000,287,11053595,-795,0,1760414329,13343.822035729994,425.1703198200048,54116.91909552001 2025-10-14,03:58:51.000,287,11053707,-795,0,1760414330,13343.78835417999,425.0927793900046,54116.856211440005 2025-10-14,03:58:52.000,287,11053712,-795,0,1760414331,13343.781617869994,425.09982852000394,54116.82826296001 2025-10-14,03:58:53.000,287,11053735,-795,0,1760414332,13343.673836909998,425.0293372200031,54116.40903576 2025-10-14,03:58:54.000,287,11053706,-795,0,1760414333,13343.707518459989,425.03638635000243,54116.4579456 2025-10-14,03:58:55.000,287,11053688,-795,0,1760414334,13343.76814524999,424.994091569999,54116.56275240001 2025-10-14,03:58:56.000,287,11053700,-795,0,1760414335,13343.714254769999,424.98704243999964,54116.49986832 2025-10-14,03:58:57.000,287,11053706,-795,0,1760414336,13343.694045839999,424.9447476600035,54116.67454632 2025-10-14,03:58:58.000,287,11053633,-795,0,1760414337,13343.566055949988,424.93064940000477,54116.60467512 2025-10-14,03:58:59.000,287,11053700,-795,0,1760414338,13343.579528569993,424.88835462000134,54116.60467512 2025-10-14,03:59:00.000,287,11053687,-795,0,1760414339,13343.593001189998,424.92360026999813,54116.68153344001 2025-10-14,03:59:01.000,287,11053708,-795,0,1760414340,13343.606473809989,424.86720723000326,54116.65358496 2025-10-14,03:59:02.000,287,11053678,-795,0,1760414341,13343.485220230003,424.8742563600026,54116.54179104001 2025-10-14,03:59:03.000,287,11053711,-795,0,1760414342,13343.451538679998,424.81786332000047,54116.19942216001 2025-10-14,03:59:04.000,287,11053715,-795,0,1760414343,13343.579528569993,424.81786332000047,54116.47890696 2025-10-14,03:59:05.000,287,11053710,-795,0,1760414344,13343.619946429993,424.8108141900011,54116.68153344001 2025-10-14,03:59:06.000,287,11053663,-795,0,1760414345,13343.593001189998,424.80376506000175,54116.69550768 2025-10-14,03:59:07.000,287,11053716,-795,0,1760414346,13343.593001189998,424.80376506000175,54116.590700880006 2025-10-14,03:59:08.000,287,11053704,-795,0,1760414347,13343.444802370002,424.75442114999896,54116.19942216001 2025-10-14,03:59:09.000,287,11053700,-795,0,1760414348,13343.532374399998,424.74032289000024,54116.136538080005 2025-10-14,03:59:10.000,287,11053694,-795,0,1760414349,13343.619946429993,424.7473720199996,54116.33916456 2025-10-14,03:59:11.000,287,11053707,-795,0,1760414350,13343.660364289994,424.7332737600009,54116.33916456 2025-10-14,03:59:12.000,287,11053698,-795,0,1760414351,13343.660364289994,424.7967159300024,54116.520829680005 2025-10-14,03:59:13.000,287,11053678,-795,0,1760414352,13343.539110709993,424.59229115999915,54116.16448656 2025-10-14,03:59:14.000,287,11053653,-795,0,1760414353,13343.700782149994,424.7262246300015,54116.43698424 2025-10-14,03:59:15.000,287,11053679,-795,0,1760414354,13343.815299419999,424.7121263700028,54116.40903576 2025-10-14,03:59:16.000,287,11053728,-795,0,1760414355,13343.795090489999,424.7262246300015,54116.44397136001 2025-10-14,03:59:17.000,287,11053727,-795,0,1760414356,13343.815299419999,424.74032289000024,54116.520829680005 2025-10-14,03:59:18.000,287,11053664,-795,0,1760414357,13343.754672629999,424.7332737600009,54116.353138800005 2025-10-14,03:59:19.000,287,11053685,-795,0,1760414358,13343.774881559999,424.7262246300015,54116.39506152001 2025-10-14,03:59:20.000,287,11053695,-795,0,1760414359,13343.76814524999,424.74032289000024,54116.50685544 2025-10-14,03:59:21.000,287,11053686,-795,0,1760414360,13343.842244659994,424.74032289000024,54116.49288120001 2025-10-14,03:59:22.000,287,11053656,-795,0,1760414361,13343.82877203999,424.7755685400043,54116.48589408 2025-10-14,03:59:23.000,287,11053752,-795,0,1760414362,13343.640155359994,424.6980281100041,54115.90596312 2025-10-14,03:59:24.000,287,11053679,-795,0,1760414363,13343.741200009994,424.7967159300024,54116.03871840001 2025-10-14,03:59:25.000,287,11053710,-795,0,1760414364,13343.720991079994,424.8460598399979,54116.04570552 2025-10-14,03:59:26.000,287,11053693,-795,0,1760414365,13343.74793631999,424.8601581000039,54116.19243504 2025-10-14,03:59:27.000,287,11053708,-515,0,1760414366,13343.78835417999,424.90245288000006,54116.53480392001 2025-10-14,03:59:28.000,287,11053733,-795,0,1760414367,13343.754672629999,424.9588459200022,54116.42999712 2025-10-14,03:59:29.000,287,11053709,-795,0,1760414368,13343.761408939994,424.98704243999964,54116.32519032001 2025-10-14,03:59:30.000,287,11053664,-795,0,1760414369,13343.774881559999,425.00114069999836,54116.38108728 2025-10-14,03:59:31.000,287,11053715,-795,0,1760414370,13343.78835417999,425.0222880900037,54116.42999712 2025-10-14,03:59:32.000,287,11053705,-795,0,1760414371,13343.781617869994,424.994091569999,54116.50685544 2025-10-14,03:59:33.000,287,11053703,-795,0,1760414372,13343.566055949988,424.9165511399988,54115.968847200005 2025-10-14,03:59:34.000,287,11053717,-795,0,1760414373,13343.579528569993,425.03638635000243,54116.26230624 2025-10-14,03:59:35.000,287,11053687,-795,0,1760414374,13343.714254769999,424.9729441800009,54116.49288120001 2025-10-14,03:59:36.000,287,11053699,-795,0,1760414375,13343.727727389989,424.96589505000156,54116.4579456 2025-10-14,03:59:37.000,287,11053686,-795,0,1760414376,13343.680573219994,424.90245288000006,54116.26230624 2025-10-14,03:59:38.000,287,11053701,-795,0,1760414377,13343.613210119998,424.85310897000454,54116.03173128001 2025-10-14,03:59:39.000,287,11053666,-795,0,1760414378,13343.633419049998,424.7967159300024,54116.08064112001 2025-10-14,03:59:40.000,287,11053714,-795,0,1760414379,13343.646891669989,424.7332737600009,54116.136538080005 2025-10-14,03:59:41.000,287,11053647,-795,0,1760414380,13343.660364289994,424.7473720199996,54116.27628048001 2025-10-14,03:59:42.000,287,11053681,-795,0,1760414381,13343.579528569993,424.6839298499981,54116.24134488 2025-10-14,03:59:43.000,287,11053671,-795,0,1760414382,13343.505429159988,424.6486842000013,54116.03871840001 2025-10-14,03:59:44.000,287,11053705,-795,0,1760414383,13343.633419049998,424.66278246,54116.22038352 2025-10-14,03:59:45.000,287,11053684,-795,0,1760414384,13343.720991079994,424.6698315899994,54116.423010000006 2025-10-14,03:59:46.000,287,11053690,-795,0,1760414385,13343.687309529989,424.66278246,54116.42999712 2025-10-14,03:59:47.000,287,11053701,-795,0,1760414386,13343.707518459989,424.6839298499981,54116.34615168001 2025-10-14,03:59:48.000,287,11053720,-795,0,1760414387,13343.700782149994,424.7121263700028,54116.402048640004 2025-10-14,03:59:49.000,287,11053715,-795,0,1760414388,13343.673836909998,424.7121263700028,54116.3182032 2025-10-14,03:59:50.000,287,11053704,-795,0,1760414389,13343.579528569993,424.75442114999896,54116.24134488 2025-10-14,03:59:51.000,287,11053685,-795,0,1760414390,13343.593001189998,424.7614702799983,54116.20640928001 2025-10-14,03:59:52.000,287,11053714,-795,0,1760414391,13343.734463699999,424.7967159300024,54116.15749944001 2025-10-14,03:59:53.000,287,11053667,-795,0,1760414392,13343.579528569993,424.8319615799992,54115.78019496 2025-10-14,03:59:54.000,287,11053688,-795,0,1760414393,13343.646891669989,424.90245288000006,54115.94089872001 2025-10-14,03:59:55.000,287,11053694,-795,0,1760414394,13343.640155359994,424.9095020099994,54115.98980856001 2025-10-14,03:59:56.000,287,11053689,-795,0,1760414395,13343.646891669989,424.994091569999,54116.304228960005 2025-10-14,03:59:57.000,287,11053700,-795,0,1760414396,13343.640155359994,425.0786811299986,54116.26929336 2025-10-14,03:59:58.000,287,11053695,-795,0,1760414397,13343.559319639993,425.0716319999992,54116.16448656 2025-10-14,03:59:59.000,287,11053666,-795,0,1760414398,13343.579528569993,425.08573025999794,54116.17147368 2025-10-14,04:00:00.000,287,11053748,-795,0,1760414399,13343.687309529989,425.14917242999945,54116.37410016001 2025-10-14,04:00:01.000,287,11053679,-795,0,1760414400,13343.727727389989,425.2055654700016,54116.33217744 2025-10-14,04:00:02.000,287,11053666,-795,0,1760414401,13343.700782149994,425.1914672100029,54116.2832676 2025-10-14,04:00:03.000,287,11053684,-795,0,1760414402,13343.539110709993,425.1914672100029,54115.94089872001 2025-10-14,04:00:04.000,287,11053715,-795,0,1760414403,13343.619946429993,425.23376198999904,54116.017757040005 2025-10-14,04:00:05.000,287,11053675,-795,0,1760414404,13343.667100599989,425.29720416000055,54116.05967976001 2025-10-14,04:00:06.000,287,11053710,-795,0,1760414405,13343.700782149994,425.3535972000027,54116.2133964 2025-10-14,04:00:07.000,287,11053724,-795,0,1760414406,13343.734463699999,425.3535972000027,54115.92692448 2025-10-14,04:00:08.000,287,11053665,-795,0,1760414407,13343.653627979998,425.42408850000356,54115.78718208 2025-10-14,04:00:09.000,287,11053694,-795,0,1760414408,13343.633419049998,425.5016289300038,54115.71032376 2025-10-14,04:00:10.000,287,11053653,-795,0,1760414409,13343.660364289994,425.52277632000187,54115.752246480006 2025-10-14,04:00:11.000,287,11053686,-795,0,1760414410,13343.640155359994,425.62146414000017,54116.05967976001 2025-10-14,04:00:12.000,287,11053664,-795,0,1760414411,13343.599737499993,425.6637589200036,54116.05269264 2025-10-14,04:00:13.000,287,11053673,-795,0,1760414412,13343.458274989993,425.6849063100017,54115.74525936001 2025-10-14,04:00:14.000,287,11053705,-795,0,1760414413,13343.552583329998,425.81883978000405,54115.87102752001 2025-10-14,04:00:15.000,287,11053655,-795,0,1760414414,13343.640155359994,425.85408543000085,54116.05269264 2025-10-14,04:00:16.000,287,11053728,-795,0,1760414415,13343.680573219994,425.91752760000236,54116.04570552 2025-10-14,04:00:17.000,287,11053705,-795,0,1760414416,13343.687309529989,426.0091662900013,54116.03871840001 2025-10-14,04:00:18.000,287,11053698,-795,0,1760414417,13343.687309529989,426.0726084600028,54115.79416920001 2025-10-14,04:00:19.000,287,11053685,-795,0,1760414418,13343.734463699999,426.2065419299979,54115.90596312 2025-10-14,04:00:20.000,287,11053706,-795,0,1760414419,13343.774881559999,426.29818062000413,54116.017757040005 2025-10-14,04:00:21.000,287,11053729,-795,0,1760414420,13343.83550835,426.4039175700018,54115.95487296 2025-10-14,04:00:22.000,287,11053703,-795,0,1760414421,13343.82877203999,426.47440887000266,54115.82211768001 2025-10-14,04:00:23.000,287,11053688,-795,0,1760414422,13343.963498239995,426.60834233999776,54115.90596312 2025-10-14,04:00:24.000,287,11053729,-795,0,1760414423,13344.09148812999,426.72112842000206,54115.96186008001 2025-10-14,04:00:25.000,287,11053736,-795,0,1760414424,13344.185796469996,426.7634231999982,54116.09461536 2025-10-14,04:00:26.000,287,11053726,-795,0,1760414425,13344.320522670001,426.812767110001,54116.073654 2025-10-14,04:00:27.000,287,11053712,-795,0,1760414426,13344.435039939992,426.9114549299993,54116.05269264 2025-10-14,04:00:28.000,287,11053719,-795,0,1760414427,13344.461985180002,426.9467005800034,54115.87102752001 2025-10-14,04:00:29.000,287,11053694,-795,0,1760414428,13344.542820900002,427.0101427500049,54115.87801464 2025-10-14,04:00:30.000,287,11053678,-795,0,1760414429,13344.704492340003,427.03129014000297,54116.017757040005 2025-10-14,04:00:31.000,287,11053723,-795,0,1760414430,13344.812273299998,427.0735849199991,54116.12256384 2025-10-14,04:00:32.000,287,11053697,-795,0,1760414431,13344.859427469994,427.0594866600004,54115.97583432 2025-10-14,04:00:33.000,287,11053716,-795,0,1760414432,13344.785328059988,427.05243753000104,54115.83609192 2025-10-14,04:00:34.000,287,11053660,-795,0,1760414433,13344.960472119994,426.98899535999954,54115.60551696001 2025-10-14,04:00:35.000,287,11053708,-795,0,1760414434,13344.946999499989,426.9467005800034,54115.45180032 2025-10-14,04:00:36.000,287,11053711,-795,0,1760414435,13345.16929772999,426.90440579999995,54115.801156320005 2025-10-14,04:00:37.000,287,11053739,-795,0,1760414436,13345.223188209995,426.84096362999844,54115.8291048 2025-10-14,04:00:38.000,287,11053700,-795,0,1760414437,13345.18950665999,426.7916197200029,54115.94089872001 2025-10-14,04:00:39.000,287,11053732,-795,0,1760414438,13345.304023929995,426.74227581000014,54116.02474416 2025-10-14,04:00:40.000,287,11053668,-795,0,1760414439,13345.39833227,426.6294897300031,54116.08064112001 2025-10-14,04:00:41.000,287,11053727,-795,0,1760414440,13345.47916799,426.57309669000097,54116.03871840001 2025-10-14,04:00:42.000,287,11053671,-795,0,1760414441,13345.506113229996,426.49555626000074,54116.01076992001 2025-10-14,04:00:43.000,287,11053698,-795,0,1760414442,13345.39159595999,426.36162278999836,54115.67538816001 2025-10-14,04:00:44.000,287,11053731,-795,0,1760414443,13345.485904299996,426.32637714000157,54115.850066160005 2025-10-14,04:00:45.000,287,11053720,-795,0,1760414444,13345.600421570001,426.2347384500026,54115.83609192 2025-10-14,04:00:46.000,287,11053707,-795,0,1760414445,13345.647575739997,426.18539453999983,54115.968847200005 2025-10-14,04:00:47.000,287,11053738,-795,0,1760414446,13345.714938839992,426.15014889000304,54115.99679568 2025-10-14,04:00:48.000,287,11053722,-795,0,1760414447,13345.721675150002,426.10080498000025,54115.66141392 2025-10-14,04:00:49.000,287,11053697,-795,0,1760414448,13345.728411459997,426.05146107000473,54115.514684400005 2025-10-14,04:00:50.000,287,11053612,-795,0,1760414449,13345.822719800002,426.02326455,54115.66840104 2025-10-14,04:00:51.000,287,11053697,-795,0,1760414450,13345.883346590002,426.02326455,54115.62647832001 2025-10-14,04:00:52.000,287,11053728,-635,0,1760414451,13345.896819209993,426.0444119399981,54115.90596312 2025-10-14,04:00:53.000,287,11053702,-795,0,1760414452,13345.815983489993,426.00211716000194,54115.61250408 2025-10-14,04:00:54.000,287,11053706,-795,0,1760414453,13345.876610279993,426.1078541099996,54115.67538816001 2025-10-14,04:00:55.000,287,11053665,-795,0,1760414454,13345.984391239988,426.15014889000304,54116.017757040005 2025-10-14,04:00:56.000,287,11053689,-795,0,1760414455,13346.011336479998,426.2347384500026,54116.03173128001 2025-10-14,04:00:57.000,287,11053694,-795,0,1760414456,13346.031545409998,426.28408235999814,54115.99679568 2025-10-14,04:00:58.000,287,11053674,-795,0,1760414457,13345.984391239988,426.32637714000157,54115.77320784001 2025-10-14,04:00:59.000,287,11053707,-795,0,1760414458,13345.991127549998,426.41096670000115,54115.968847200005 2025-10-14,04:01:00.000,287,11053738,-795,0,1760414459,13346.045018029989,426.44621234999795,54116.02474416 2025-10-14,04:01:01.000,287,11053667,-795,0,1760414460,13345.997863859993,426.5026053900001,54115.968847200005 2025-10-14,04:01:02.000,287,11053702,-795,0,1760414461,13346.038281719993,426.5519493000029,54115.76622072 2025-10-14,04:01:03.000,287,11053715,-795,0,1760414462,13345.997863859993,426.55899843000225,54115.54962 2025-10-14,04:01:04.000,287,11053708,-795,0,1760414463,13346.146062679989,426.64358799000183,54115.84307904001 2025-10-14,04:01:05.000,287,11053690,-795,0,1760414464,13346.22689839999,426.7140792900027,54116.03871840001 2025-10-14,04:01:06.000,287,11053697,-795,0,1760414465,13346.220162089994,426.78457059000357,54116.2832676 2025-10-14,04:01:07.000,287,11053687,-795,0,1760414466,13346.166271609989,426.78457059000357,54116.24134488 2025-10-14,04:01:08.000,287,11053718,-795,0,1760414467,13346.20668946999,426.8762092800025,54116.402048640004 2025-10-14,04:01:09.000,287,11053718,-715,0,1760414468,13346.173007919999,426.89030754000123,54116.3182032 2025-10-14,04:01:10.000,287,11053676,-795,0,1760414469,13346.139326369994,426.89030754000123,54116.29025472 2025-10-14,04:01:11.000,287,11053724,-795,0,1760414470,13346.213425779999,426.96784797000146,54116.57672664 2025-10-14,04:01:12.000,287,11053698,-795,0,1760414471,13346.193216849999,426.96784797000146,54116.590700880006 2025-10-14,04:01:13.000,287,11053719,-795,0,1760414472,13346.051754339998,426.9960444899989,54116.304228960005 2025-10-14,04:01:14.000,287,11053703,-795,0,1760414473,13346.092172199998,427.11587970000255,54116.49986832 2025-10-14,04:01:15.000,287,11053687,-795,0,1760414474,13346.119117439994,427.13702709000063,54116.54179104001 2025-10-14,04:01:16.000,287,11053675,-795,0,1760414475,13346.112381129999,427.1722727400047,54116.688520560005 2025-10-14,04:01:17.000,287,11053704,-795,0,1760414476,13346.105644819989,427.15112534999935,54116.45095848 2025-10-14,04:01:18.000,287,11053720,-795,0,1760414477,13346.031545409998,427.17932187000406,54116.2832676 2025-10-14,04:01:19.000,287,11053652,-795,0,1760414478,13345.984391239988,427.2075183900015,54116.39506152001 2025-10-14,04:01:20.000,287,11053700,-795,0,1760414479,13346.065226959989,427.1934201300028,54116.60467512 2025-10-14,04:01:21.000,287,11053728,-795,0,1760414480,13346.051754339998,427.16522360999807,54116.926082640006 2025-10-14,04:01:22.000,287,11053720,-795,0,1760414481,13346.038281719993,427.10178144000383,54116.87018568001 2025-10-14,04:01:23.000,287,11053734,-795,0,1760414482,13345.869873969998,427.00309361999825,54116.58371376001 2025-10-14,04:01:24.000,287,11053718,-795,0,1760414483,13345.849665039997,427.0242410100036,54116.74441752 2025-10-14,04:01:25.000,287,11053707,-795,0,1760414484,13345.849665039997,426.8762092800025,54116.76537888 2025-10-14,04:01:26.000,287,11053705,-795,0,1760414485,13345.876610279993,426.8268653699997,54116.974992480005 2025-10-14,04:01:27.000,287,11053698,-795,0,1760414486,13345.856401349993,426.78457059000357,54117.01691520001 2025-10-14,04:01:28.000,287,11053704,-795,0,1760414487,13345.789038249997,426.70703016000334,54117.05883792 2025-10-14,04:01:29.000,287,11053682,-715,0,1760414488,13345.701466220002,426.685882769998,54116.93306976 2025-10-14,04:01:30.000,287,11053637,-795,0,1760414489,13345.681257290002,426.62244060000376,54117.08678640001 2025-10-14,04:01:31.000,287,11053694,-795,0,1760414490,13345.613894189992,426.6153914700044,54116.87717280001 2025-10-14,04:01:32.000,287,11053724,-795,0,1760414491,13345.519585850001,426.62244060000376,54116.83525008 2025-10-14,04:01:43.000,287,11053716,-795,0,1760414502,13344.482194110002,427.23571490999893,54117.28941288 2025-10-14,04:01:44.000,287,11053704,-795,0,1760414503,13344.360940530001,427.2921079500011,54117.30338712001 2025-10-14,04:01:45.000,287,11053727,-795,0,1760414504,13344.307050049996,427.38374664,54117.41518104 2025-10-14,04:01:46.000,287,11053694,-795,0,1760414505,13344.165587539996,427.37669751000067,54117.07979928 2025-10-14,04:01:47.000,287,11053718,-795,0,1760414506,13344.024125029995,427.4965327200043,54117.0518508 2025-10-14,04:01:48.000,287,11053727,-795,0,1760414507,13343.862453589994,427.5529257599992,54116.89813416001 2025-10-14,04:01:49.000,287,11053714,-795,0,1760414508,13343.687309529989,427.60931880000135,54116.9121084 2025-10-14,04:01:50.000,287,11053694,-795,0,1760414509,13343.660364289994,427.75735053000244,54117.40120680001 2025-10-14,04:01:51.000,287,11053781,-795,0,1760414510,13343.593001189998,427.841940090002,54117.45011664001 2025-10-14,04:01:52.000,287,11053690,-795,0,1760414511,13343.404384510002,427.90538226000353,54117.359284080005 2025-10-14,04:01:53.000,287,11053687,-795,0,1760414512,13343.141668420001,427.91948052000225,54116.89114704 2025-10-14,04:01:54.000,287,11053707,-795,0,1760414513,13343.188822589997,428.046364859998,54117.18460608001 2025-10-14,04:01:55.000,287,11053687,-795,0,1760414514,13343.134932109991,428.1098070299995,54117.191593200005 2025-10-14,04:01:56.000,287,11053698,-795,0,1760414515,13343.033887459991,428.1591509400023,54117.142683360005 2025-10-14,04:01:57.000,287,11053715,-795,0,1760414516,13342.93957912,428.2437405000019,54117.03088944 2025-10-14,04:01:58.000,287,11053723,-795,0,1760414517,13343.006942219996,428.3071826700034,54117.26845152 2025-10-14,04:01:59.000,287,11053715,-795,0,1760414518,13342.93957912,428.4058704900017,54117.23351592001 2025-10-14,04:02:00.000,287,11053671,-795,0,1760414519,13342.885688639995,428.4411161399985,54116.91909552001 2025-10-14,04:02:01.000,287,11053717,-795,0,1760414520,13342.73748982,428.5680004800015,54116.69550768 2025-10-14,04:02:02.000,287,11053683,-795,0,1760414521,13342.77117136999,428.6525900400011,54116.61864936 2025-10-14,04:02:03.000,287,11053679,-795,0,1760414522,13342.71054457999,428.7301304700013,54116.57672664 2025-10-14,04:02:04.000,287,11053703,-795,0,1760414523,13342.724017199995,428.835867419999,54116.8422372 2025-10-14,04:02:05.000,287,11053731,-795,0,1760414524,13342.744226129995,428.93455524000456,54116.926082640006 2025-10-14,04:02:06.000,287,11053699,-795,0,1760414525,13342.825061849995,428.9979974099988,54117.023902320005 2025-10-14,04:02:07.000,287,11053684,-795,0,1760414526,13342.825061849995,429.05439045000094,54117.03787656001 2025-10-14,04:02:08.000,287,11053719,-795,0,1760414527,13342.865479709995,429.09668523000437,54116.91909552001 2025-10-14,04:02:09.000,287,11053691,-795,0,1760414528,13342.81158922999,429.1601273999986,54116.78634024 2025-10-14,04:02:10.000,287,11053668,-795,0,1760414529,13342.91263387999,429.15307826999924,54116.77935312001 2025-10-14,04:02:11.000,287,11053688,-795,0,1760414530,13342.966524359996,429.2094713100014,54116.82826296001 2025-10-14,04:02:12.000,287,11053733,-795,0,1760414531,13343.047360079996,429.20242218000203,54116.83525008 2025-10-14,04:02:13.000,287,11053684,-795,0,1760414532,13343.027151149996,429.27996261000226,54116.75140464001 2025-10-14,04:02:14.000,287,11053728,-795,0,1760414533,13343.168613659996,429.23061869999947,54116.82127584 2025-10-14,04:02:15.000,287,11053693,-795,0,1760414534,13343.222504140002,429.21652044000075,54116.49986832 2025-10-14,04:02:16.000,287,11053711,-795,0,1760414535,13343.235976759992,429.20242218000203,54116.37410016001 2025-10-14,04:02:17.000,287,11053696,-795,0,1760414536,13343.310076169997,429.1460291399999,54116.44397136001 2025-10-14,04:02:18.000,287,11053712,-795,0,1760414537,13343.417857129993,429.0825869699984,54116.49986832 2025-10-14,04:02:19.000,287,11053702,-795,0,1760414538,13343.525638089988,429.0825869699984,54116.6675592 2025-10-14,04:02:20.000,287,11053696,-795,0,1760414539,13343.586264879988,428.93455524000456,54116.46493272001 2025-10-14,04:02:21.000,287,11053670,-795,0,1760414540,13343.673836909998,428.8499656799977,54116.639610720005 2025-10-14,04:02:22.000,287,11053710,-795,0,1760414541,13343.82877203999,428.70898308000324,54116.70948192001 2025-10-14,04:02:23.000,287,11053731,-795,0,1760414542,13343.815299419999,428.5327548300047,54116.47890696 2025-10-14,04:02:24.000,287,11053725,-795,0,1760414543,13343.963498239995,428.3424283200002,54116.48589408 2025-10-14,04:02:25.000,287,11053710,-795,0,1760414544,13344.07801551,428.173249200001,54116.47890696 2025-10-14,04:02:26.000,287,11053686,-795,0,1760414545,13344.226214329996,427.9617752999984,54116.54179104001 2025-10-14,04:02:27.000,287,11053700,-795,0,1760414546,13344.307050049996,427.7996453099986,54116.471919840005 2025-10-14,04:02:28.000,287,11053702,-795,0,1760414547,13344.232950639991,427.65866271000414,54116.0037828 2025-10-14,04:02:29.000,287,11053706,-795,0,1760414548,13344.475457799992,427.47538532999897,54116.10160248 2025-10-14,04:02:30.000,287,11053708,-795,0,1760414549,13344.623656620002,427.3203044699985,54116.17846080001 2025-10-14,04:02:31.000,287,11053690,-795,0,1760414550,13344.744910199988,427.1863710000034,54116.10160248 2025-10-14,04:02:32.000,287,11053681,-795,0,1760414551,13344.839218539993,427.06653578999976,54115.96186008001 2025-10-14,04:02:33.000,287,11053689,-795,0,1760414552,13344.852691159998,426.9819462300002,54116.10858960001 2025-10-14,04:02:34.000,287,11053725,-795,0,1760414553,13345.034571529999,426.95374971000274,54116.15749944001 2025-10-14,04:02:35.000,287,11053729,-795,0,1760414554,13345.11540725,426.8339144999991,54116.22038352 2025-10-14,04:02:36.000,287,11053718,-795,0,1760414555,13345.23666083,426.7493249399995,54116.22038352 2025-10-14,04:02:37.000,287,11053710,-795,0,1760414556,13345.223188209995,426.6506371200012,54116.11557672 2025-10-14,04:02:38.000,287,11053723,-795,0,1760414557,13345.39159595999,426.65768625000055,54116.15749944001 2025-10-14,04:02:39.000,287,11053709,-795,0,1760414558,13345.425277509996,426.5660475600016,54116.15749944001 2025-10-14,04:02:40.000,287,11053646,-795,0,1760414559,13345.560003710001,426.481458000002,54116.19942216001 2025-10-14,04:02:41.000,287,11053699,-795,0,1760414560,13345.634103119992,426.4391632199986,54116.19243504 2025-10-14,04:02:42.000,287,11053676,-795,0,1760414561,13345.714938839992,426.39686844000244,54116.16448656 2025-10-14,04:02:43.000,287,11053691,-795,0,1760414562,13345.721675150002,426.3404754000003,54115.86404040001 2025-10-14,04:02:44.000,287,11053721,-795,0,1760414563,13345.822719800002,426.2911314900048,54115.801156320005 2025-10-14,04:02:45.000,287,11053708,-795,0,1760414564,13345.964182309988,426.21359106000455,54115.95487296 2025-10-14,04:02:46.000,287,11053712,-795,0,1760414565,13345.964182309988,426.19949279999855,54115.83609192 2025-10-14,04:02:47.000,287,11053704,-795,0,1760414566,13346.112381129999,426.21359106000455,54116.2133964 2025-10-14,04:02:48.000,287,11053669,-795,0,1760414567,13346.139326369994,426.18539453999983,54116.29724184001 2025-10-14,04:02:49.000,287,11053695,-795,0,1760414568,13346.105644819989,426.18539453999983,54116.12256384 2025-10-14,04:02:50.000,287,11053672,-795,0,1760414569,13346.152798989999,426.1571980200024,54116.09461536 2025-10-14,04:02:51.000,287,11053690,-795,0,1760414570,13346.26731625999,426.18539453999983,54116.20640928001 2025-10-14,04:02:52.000,287,11053688,-795,0,1760414571,13346.159535299994,426.1924436699992,54116.066666880004 2025-10-14,04:02:53.000,287,11053673,-795,0,1760414572,13346.20668946999,426.2347384500026,54116.1435252 2025-10-14,04:02:54.000,287,11053707,-795,0,1760414573,13346.27405257,426.2347384500026,54116.234357760004 2025-10-14,04:02:55.000,287,11053666,-795,0,1760414574,13346.34815197999,426.2558858400007,54116.402048640004 2025-10-14,04:02:56.000,287,11053675,-795,0,1760414575,13346.341415669995,426.2911314900048,54116.40903576 2025-10-14,04:02:57.000,287,11053684,-795,0,1760414576,13346.381833529995,426.2911314900048,54116.353138800005 2025-10-14,04:02:58.000,287,11053666,-795,0,1760414577,13346.321206739995,426.2770332299988,54116.05269264 2025-10-14,04:02:59.000,287,11053686,-795,0,1760414578,13346.34815197999,426.2770332299988,54115.98980856001 2025-10-14,04:03:00.000,287,11053713,-795,0,1760414579,13346.402042459995,426.2911314900048,54116.16448656 2025-10-14,04:03:01.000,287,11053741,-795,0,1760414580,13346.482878179995,426.2911314900048,54116.24134488 2025-10-14,04:03:02.000,287,11053694,-795,0,1760414581,13346.422251389995,426.241787580002,54116.471919840005 2025-10-14,04:03:03.000,287,11053704,-795,0,1760414582,13346.35488829,426.21359106000455,54116.2832676 2025-10-14,04:03:04.000,287,11053685,-795,0,1760414583,13346.38856983999,426.2065419299979,54116.44397136001 2025-10-14,04:03:05.000,287,11053643,-795,0,1760414584,13346.38856983999,426.18539453999983,54116.49288120001 2025-10-14,04:03:06.000,287,11053679,-795,0,1760414585,13346.37509722,426.1360506300043,54116.55576528 2025-10-14,04:03:07.000,287,11053675,-795,0,1760414586,13346.361624599995,426.11490323999897,54116.55576528 2025-10-14,04:03:08.000,287,11053661,-795,0,1760414587,13346.213425779999,426.1290014999977,54116.5278168 2025-10-14,04:03:09.000,287,11053714,-795,0,1760414588,13346.179744229994,426.1290014999977,54116.60467512 2025-10-14,04:03:10.000,287,11053701,-795,0,1760414589,13346.085435889989,426.1078541099996,54116.60467512 2025-10-14,04:03:11.000,287,11053672,-795,0,1760414590,13346.078699579994,426.15014889000304,54116.70249480001 2025-10-14,04:03:12.000,287,11053693,-795,0,1760414591,13345.937237069993,426.1571980200024,54116.58371376001 2025-10-14,04:03:13.000,287,11053741,-795,0,1760414592,13345.748620389997,426.1783454100005,54116.1435252 2025-10-14,04:03:14.000,287,11053745,-795,0,1760414593,13345.701466220002,426.22768932000326,54116.33916456 2025-10-14,04:03:15.000,287,11053723,-795,0,1760414594,13345.607157879997,426.2699840999994,54116.304228960005 2025-10-14,04:03:16.000,287,11053740,-795,0,1760414595,13345.519585850001,426.37572105000436,54116.639610720005 2025-10-14,04:03:17.000,287,11053711,-795,0,1760414596,13345.506113229996,426.39686844000244,54116.77935312001 2025-10-14,04:03:18.000,287,11053711,-795,0,1760414597,13345.29055130999,426.47440887000266,54116.77935312001 2025-10-14,04:03:19.000,287,11053738,-795,0,1760414598,13345.19624297,426.5167036499988,54116.758391760006 2025-10-14,04:03:20.000,287,11053688,-715,0,1760414599,13345.10867093999,426.57309669000097,54116.8422372 2025-10-14,04:03:21.000,287,11053718,-795,0,1760414600,13345.034571529999,426.64358799000183,54116.772366 2025-10-14,04:03:22.000,287,11053720,-795,0,1760414601,13344.933526879999,426.67883363999863,54116.807301600005 2025-10-14,04:03:23.000,287,11053708,-795,0,1760414602,13344.792064369998,426.72112842000206,54116.60467512 2025-10-14,04:03:24.000,287,11053686,-795,0,1760414603,13344.704492340003,426.72112842000206,54116.65358496 2025-10-14,04:03:25.000,287,11053716,-795,0,1760414604,13344.778591749993,426.7916197200029,54116.86319856 2025-10-14,04:03:26.000,287,11053704,-795,0,1760414605,13344.697756029993,426.77047233000485,54116.89114704 2025-10-14,04:03:27.000,287,11053700,-795,0,1760414606,13344.670810789998,426.75637406999886,54116.54179104001 2025-10-14,04:03:28.000,287,11053683,-795,0,1760414607,13344.542820900002,426.7281775500014,54116.36711304001 2025-10-14,04:03:29.000,287,11053685,-795,0,1760414608,13344.515875659992,426.72112842000206,54116.48589408 2025-10-14,04:03:30.000,287,11053682,-795,0,1760414609,13344.414831009992,426.72112842000206,54116.37410016001 2025-10-14,04:03:31.000,287,11053683,-795,0,1760414610,13344.428303629997,426.7140792900027,54116.70249480001 2025-10-14,04:03:32.000,287,11053734,-795,0,1760414611,13344.300313740001,426.70703016000334,54116.597688 2025-10-14,04:03:33.000,287,11053714,-795,0,1760414612,13344.25989588,426.699981030004,54116.49986832 2025-10-14,04:03:34.000,287,11053723,-795,0,1760414613,13344.286841119996,426.67883363999863,54116.597688 2025-10-14,04:03:35.000,287,11053700,-795,0,1760414614,13344.313786359991,426.6365388600025,54116.6675592 2025-10-14,04:03:36.000,287,11053664,-795,0,1760414615,13344.253159569991,426.6294897300031,54116.65358496 2025-10-14,04:03:37.000,287,11053716,-795,0,1760414616,13344.266632189996,426.62244060000376,54116.58371376001 2025-10-14,04:03:38.000,287,11053693,-795,0,1760414617,13344.11843337,426.6365388600025,54116.2832676 2025-10-14,04:03:39.000,287,11053697,-795,0,1760414618,13344.15211491999,426.62244060000376,54116.42999712 2025-10-14,04:03:40.000,287,11053718,-795,0,1760414619,13344.17232384999,426.6294897300031,54116.54179104001 2025-10-14,04:03:41.000,287,11053720,-795,0,1760414620,13344.19926909,426.6294897300031,54116.29025472 2025-10-14,04:03:42.000,287,11053719,-795,0,1760414621,13344.21947802,426.6647353799999,54116.22737064001 2025-10-14,04:03:43.000,287,11053736,-795,0,1760414622,13344.11843337,426.6929319000046,54116.01076992001 2025-10-14,04:03:44.000,287,11053665,-795,0,1760414623,13344.185796469996,426.72112842000206,54116.10160248 2025-10-14,04:03:45.000,287,11053698,-795,0,1760414624,13344.19926909,426.7916197200029,54116.353138800005 2025-10-14,04:03:46.000,287,11053701,-795,0,1760414625,13344.226214329996,426.81981624000036,54116.41602288001 2025-10-14,04:03:47.000,287,11053687,-795,0,1760414626,13344.25989588,426.85506189000444,54116.32519032001 2025-10-14,04:03:48.000,287,11053681,-795,0,1760414627,13344.185796469996,426.86916015000315,54116.26230624 2025-10-14,04:03:49.000,287,11053683,-795,0,1760414628,13344.185796469996,426.93260232000466,54116.12256384 2025-10-14,04:03:50.000,287,11053700,-795,0,1760414629,13344.414831009992,426.93260232000466,54116.44397136001 2025-10-14,04:03:51.000,287,11053678,-795,0,1760414630,13344.448512559997,427.00309361999825,54116.37410016001 2025-10-14,04:03:52.000,287,11053699,-795,0,1760414631,13344.475457799992,427.03129014000297,54116.36012592 2025-10-14,04:03:53.000,287,11053728,-795,0,1760414632,13344.414831009992,427.0594866600004,54116.066666880004 2025-10-14,04:03:54.000,287,11053659,-795,0,1760414633,13344.495666729992,427.12997796000127,54115.97583432 2025-10-14,04:03:55.000,287,11053721,-795,0,1760414634,13344.657338169993,427.1229288300019,54116.09461536 2025-10-14,04:03:56.000,287,11053747,-795,0,1760414635,13344.751646509998,427.10178144000383,54115.98980856001 2025-10-14,04:03:57.000,287,11053722,-795,0,1760414636,13344.906581639989,427.12997796000127,54116.066666880004 2025-10-14,04:03:58.000,287,11053677,-795,0,1760414637,13344.98741735999,427.17932187000406,54116.03173128001 2025-10-14,04:03:59.000,287,11053702,-795,0,1760414638,13345.014362599999,427.2075183900015,54116.03173128001 2025-10-14,04:04:00.000,287,11053666,-795,0,1760414639,13345.16929772999,427.2075183900015,54116.26929336 2025-10-14,04:04:01.000,287,11053744,-795,0,1760414640,13345.25686976,427.23571490999893,54116.24833200001 2025-10-14,04:04:02.000,287,11053705,-795,0,1760414641,13345.39833227,427.26391143000365,54116.33217744 2025-10-14,04:04:03.000,287,11053727,-795,0,1760414642,13345.43875013,427.2850588200017,54116.017757040005 2025-10-14,04:04:04.000,287,11053734,-795,0,1760414643,13345.465695369996,427.31325533999916,54116.03173128001 2025-10-14,04:04:05.000,287,11053663,-795,0,1760414644,13345.728411459997,427.31325533999916,54116.2832676 2025-10-14,04:04:06.000,287,11053714,-795,0,1760414645,13345.809247179997,427.3062062099998,54116.29724184001 2025-10-14,04:04:07.000,287,11053702,-795,0,1760414646,13345.910291829998,427.3062062099998,54116.17147368 2025-10-14,04:04:08.000,287,11053679,-795,0,1760414647,13346.085435889989,427.2850588200017,54116.36012592 2025-10-14,04:04:09.000,287,11053731,-795,0,1760414648,13346.152798989999,427.270960560003,54116.34615168001 2025-10-14,04:04:10.000,287,11053698,-795,0,1760414649,13346.24710732999,427.21456752000086,54116.03173128001 2025-10-14,04:04:11.000,287,11053711,-795,0,1760414650,13346.34815197999,427.17932187000406,54115.95487296 2025-10-14,04:04:12.000,287,11053721,-795,0,1760414651,13346.46940555999,427.0947323100045,54116.073654 2025-10-14,04:04:13.000,287,11053721,-795,0,1760414652,13346.402042459995,427.03129014000297,54115.73827224 2025-10-14,04:04:14.000,287,11053706,-795,0,1760414653,13346.691703789991,427.03129014000297,54116.36012592 2025-10-14,04:04:15.000,287,11053673,-795,0,1760414654,13346.839902610001,427.00309361999825,54116.40903576 2025-10-14,04:04:16.000,287,11053701,-795,0,1760414655,13346.914002019992,426.91850405999867,54116.423010000006 2025-10-14,04:04:17.000,287,11053712,-795,0,1760414656,13346.981365120002,426.925553189998,54116.33217744 2025-10-14,04:04:18.000,287,11053710,-795,0,1760414657,13347.028519289997,426.8480127599978,54116.20640928001 2025-10-14,04:04:19.000,287,11053671,-795,0,1760414658,13347.041991910002,426.8480127599978,54116.15051232 2025-10-14,04:04:20.000,287,11053664,-795,0,1760414659,13347.237344899993,426.7775214600042,54116.43698424 2025-10-14,04:04:21.000,287,11053701,-795,0,1760414660,13347.264290139989,426.78457059000357,54116.43698424 2025-10-14,04:04:22.000,287,11053714,-795,0,1760414661,13347.351862169999,426.6929319000046,54116.423010000006 2025-10-14,04:04:23.000,287,11053731,-795,0,1760414662,13347.284499069989,426.6365388600025,54116.11557672 2025-10-14,04:04:24.000,287,11053704,-795,0,1760414663,13347.432697889999,426.5871949499997,54115.90596312 2025-10-14,04:04:25.000,287,11053722,-795,0,1760414664,13347.452906819999,426.5871949499997,54116.017757040005 2025-10-14,04:04:26.000,287,11053745,-795,0,1760414665,13347.56742408999,426.5237527799982,54116.01076992001 2025-10-14,04:04:27.000,287,11053702,-795,0,1760414666,13347.5741604,426.54490017000353,54116.15051232 2025-10-14,04:04:28.000,287,11053724,-795,0,1760414667,13347.661732429995,426.5660475600016,54116.46493272001 2025-10-14,04:04:29.000,287,11053717,-795,0,1760414668,13347.64825980999,426.5519493000029,54116.34615168001 2025-10-14,04:04:30.000,287,11053727,-795,0,1760414669,13347.681941359995,426.5167036499988,54116.3880744 2025-10-14,04:04:31.000,287,11053749,-795,0,1760414670,13347.78972231999,426.5167036499988,54116.56275240001 2025-10-14,04:04:32.000,287,11053739,-795,0,1760414671,13347.83687649,426.46031061000394,54116.51384256001 2025-10-14,04:04:33.000,287,11053737,-795,0,1760414672,13347.65499612,426.4180158300005,54116.20640928001 2025-10-14,04:04:34.000,287,11053706,-795,0,1760414673,13347.81666756,426.44621234999795,54116.43698424 2025-10-14,04:04:35.000,287,11053715,-795,0,1760414674,13347.80993124999,426.4180158300005,54116.3182032 2025-10-14,04:04:36.000,287,11053718,-795,0,1760414675,13347.850349109991,426.4180158300005,54116.37410016001 2025-10-14,04:04:37.000,287,11053709,-795,0,1760414676,13347.958130070001,426.37572105000436,54116.61864936 2025-10-14,04:04:38.000,287,11053697,-795,0,1760414677,13348.018756860001,426.34752452999965,54116.67454632 2025-10-14,04:04:39.000,287,11053714,-795,0,1760414678,13347.890766969991,426.3193280100022,54115.97583432 2025-10-14,04:04:40.000,287,11053713,-795,0,1760414679,13347.944657449996,426.3052297500035,54116.073654 2025-10-14,04:04:41.000,287,11053681,-795,0,1760414680,13347.863821729996,426.3052297500035,54115.97583432 2025-10-14,04:04:42.000,287,11053693,-795,0,1760414681,13347.978339000001,426.3193280100022,54116.24134488 2025-10-14,04:04:43.000,287,11053709,-795,0,1760414682,13347.71562291,426.2911314900048,54115.90596312 2025-10-14,04:04:44.000,287,11053693,-795,0,1760414683,13348.045702099997,426.354573659999,54116.688520560005 2025-10-14,04:04:45.000,287,11053714,-795,0,1760414684,13348.025493169996,426.36162278999836,54116.688520560005 2025-10-14,04:04:46.000,287,11053741,-795,0,1760414685,13347.991811619991,426.3404754000003,54116.64659784 2025-10-14,04:04:47.000,287,11053716,-795,0,1760414686,13347.985075309996,426.3404754000003,54116.520829680005 2025-10-14,04:04:48.000,287,11053663,-795,0,1760414687,13348.038965790001,426.34752452999965,54116.639610720005 2025-10-14,04:04:49.000,287,11053697,-795,0,1760414688,13348.005284239996,426.3827701800037,54116.639610720005 2025-10-14,04:04:50.000,287,11053708,-795,0,1760414689,13348.025493169996,426.3334262700009,54116.63262360001 2025-10-14,04:04:51.000,287,11053673,-795,0,1760414690,13347.924448519996,426.32637714000157,54116.50685544 2025-10-14,04:04:52.000,287,11053725,-795,0,1760414691,13347.83014017999,426.3404754000003,54116.597688 2025-10-14,04:04:53.000,287,11053724,-795,0,1760414692,13347.762777079995,426.2699840999994,54116.22737064001 2025-10-14,04:04:54.000,287,11053701,-795,0,1760414693,13347.884030659996,426.32637714000157,54116.36711304001 2025-10-14,04:04:55.000,287,11053708,-795,0,1760414694,13347.89750328,426.3334262700009,54116.48589408 2025-10-14,04:04:56.000,287,11053672,-795,0,1760414695,13347.83687649,426.3404754000003,54116.53480392001 2025-10-14,04:04:57.000,287,11053751,-755,0,1760414696,13347.803194939996,426.34752452999965,54116.77935312001 2025-10-14,04:04:58.000,287,11053683,-795,0,1760414697,13347.72909552999,426.39686844000244,54116.62563648 2025-10-14,04:04:59.000,287,11053721,-795,0,1760414698,13347.76951338999,426.4039175700018,54116.64659784 2025-10-14,04:05:00.000,287,11053730,-795,0,1760414699,13347.80993124999,426.4180158300005,54116.79332736 2025-10-14,04:05:01.000,287,11053775,-795,0,1760414700,13347.641523499995,426.41096670000115,54116.55576528 2025-10-14,04:05:02.000,287,11053715,-795,0,1760414701,13347.782986009996,426.481458000002,54116.8422372 2025-10-14,04:05:03.000,287,11053723,-795,0,1760414702,13347.661732429995,426.41096670000115,54116.48589408 2025-10-14,04:05:04.000,287,11053647,-795,0,1760414703,13347.75604077,426.47440887000266,54116.71646904 2025-10-14,04:05:05.000,287,11053678,-795,0,1760414704,13347.823403869996,426.5026053900001,54116.80031448001 2025-10-14,04:05:06.000,287,11053707,-795,0,1760414705,13347.80993124999,426.5519493000029,54116.87717280001 2025-10-14,04:05:07.000,287,11053700,-795,0,1760414706,13347.79645863,426.55899843000225,54116.87717280001 2025-10-14,04:05:08.000,287,11053719,-795,0,1760414707,13347.742568149995,426.5660475600016,54116.471919840005 2025-10-14,04:05:09.000,287,11053678,-795,0,1760414708,13347.742568149995,426.6153914700044,54116.520829680005 2025-10-14,04:05:10.000,287,11053737,-795,0,1760414709,13347.81666756,426.59424407999904,54116.64659784 2025-10-14,04:05:11.000,287,11053715,-795,0,1760414710,13347.87729435,426.60834233999776,54116.758391760006 2025-10-14,04:05:12.000,287,11053680,-795,0,1760414711,13347.863821729996,426.6365388600025,54116.98896672 2025-10-14,04:05:13.000,287,11053680,-795,0,1760414712,13347.71562291,426.6153914700044,54116.68153344001 2025-10-14,04:05:14.000,287,11053697,-795,0,1760414713,13347.87729435,426.6647353799999,54116.82127584 2025-10-14,04:05:15.000,287,11053694,-795,0,1760414714,13347.884030659996,426.67178450999927,54116.856211440005 2025-10-14,04:05:16.000,287,11053716,-795,0,1760414715,13347.87729435,426.6929319000046,54116.95403112 2025-10-14,04:05:17.000,287,11053720,-795,0,1760414716,13347.924448519996,426.65768625000055,54117.023902320005 2025-10-14,04:05:18.000,287,11053710,-795,0,1760414717,13347.937921140001,426.7634231999982,54116.974992480005 2025-10-14,04:05:19.000,287,11053727,-795,0,1760414718,13347.924448519996,426.75637406999886,54116.88415992 2025-10-14,04:05:20.000,287,11053668,-795,0,1760414719,13347.978339000001,426.699981030004,54117.03088944 2025-10-14,04:05:21.000,287,11053734,-795,0,1760414720,13348.012020549992,426.70703016000334,54117.03787656001 2025-10-14,04:05:22.000,287,11053725,-795,0,1760414721,13348.012020549992,426.72112842000206,54116.856211440005 2025-10-14,04:05:23.000,287,11053704,-795,0,1760414722,13347.87729435,426.67883363999863,54116.54877816 2025-10-14,04:05:24.000,287,11053738,-795,0,1760414723,13347.91771221,426.67178450999927,54116.737430400004 2025-10-14,04:05:25.000,287,11053700,-795,0,1760414724,13347.991811619991,426.7493249399995,54116.94704400001 2025-10-14,04:05:26.000,287,11053732,-795,0,1760414725,13347.985075309996,426.7493249399995,54117.21954168 2025-10-14,04:05:27.000,287,11053731,-795,0,1760414726,13347.985075309996,426.75637406999886,54117.17063184 2025-10-14,04:05:28.000,287,11053670,-795,0,1760414727,13347.937921140001,426.77047233000485,54116.9819796 2025-10-14,04:05:29.000,287,11053722,-795,0,1760414728,13347.924448519996,426.812767110001,54117.12870912 2025-10-14,04:05:30.000,287,11053695,-795,0,1760414729,13347.944657449996,426.86916015000315,54117.19858032 2025-10-14,04:05:31.000,287,11053720,-755,0,1760414730,13347.985075309996,426.925553189998,54117.19858032 2025-10-14,04:05:32.000,287,11053738,-795,0,1760414731,13347.850349109991,426.93260232000466,54117.11473488001 2025-10-14,04:05:33.000,287,11053706,-795,0,1760414732,13347.78972231999,426.95374971000274,54116.94005688 2025-10-14,04:05:34.000,287,11053701,-795,0,1760414733,13347.931184829991,427.01719188000425,54117.25447728001 2025-10-14,04:05:35.000,287,11053680,-795,0,1760414734,13347.971602689991,427.05243753000104,54117.310374240005 2025-10-14,04:05:36.000,287,11053653,-795,0,1760414735,13347.924448519996,427.0735849199991,54117.20556744001 2025-10-14,04:05:37.000,287,11053722,-795,0,1760414736,13347.884030659996,427.12997796000127,54117.07979928 2025-10-14,04:05:38.000,287,11053712,-795,0,1760414737,13347.863821729996,427.14407622,54116.99595384001 2025-10-14,04:05:39.000,287,11053711,-795,0,1760414738,13347.85708542,427.17932187000406,54117.03088944 2025-10-14,04:05:40.000,287,11053732,-795,0,1760414739,13347.803194939996,427.2921079500011,54117.191593200005 2025-10-14,04:05:41.000,287,11053678,-795,0,1760414740,13347.884030659996,427.34850099000323,54117.47107800001 2025-10-14,04:05:42.000,287,11053743,-795,0,1760414741,13347.924448519996,427.4330905500028,54117.49902648001 2025-10-14,04:05:43.000,287,11053723,-795,0,1760414742,13347.742568149995,427.4401396800022,54117.191593200005 2025-10-14,04:05:44.000,287,11053709,-795,0,1760414743,13347.843612799996,427.4894835899977,54117.359284080005 2025-10-14,04:05:45.000,287,11053691,-795,0,1760414744,13347.79645863,427.5529257599992,54117.2964 2025-10-14,04:05:46.000,287,11053696,-795,0,1760414745,13347.850349109991,427.5811222800039,54117.47107800001 2025-10-14,04:05:47.000,287,11053721,-795,0,1760414746,13347.863821729996,427.6163679300007,54117.54094920001 2025-10-14,04:05:48.000,287,11053703,-795,0,1760414747,13347.87729435,427.6304661899994,54117.65274312 2025-10-14,04:05:49.000,287,11053685,-795,0,1760414748,13347.80993124999,427.6868592300016,54117.5060136 2025-10-14,04:05:50.000,287,11053715,-795,0,1760414749,13347.863821729996,427.6657118400035,54117.60383328 2025-10-14,04:05:51.000,287,11053729,-795,0,1760414750,13347.863821729996,427.6868592300016,54117.49203936 2025-10-14,04:05:52.000,287,11053692,-795,0,1760414751,13347.79645863,427.6657118400035,54117.28242576001 2025-10-14,04:05:53.000,287,11053705,-795,0,1760414752,13347.64825980999,427.69390836000093,54117.093773520006 2025-10-14,04:05:54.000,287,11053679,-795,0,1760414753,13347.73583184,427.715055749999,54117.28242576001 2025-10-14,04:05:55.000,287,11053704,-795,0,1760414754,13347.68867766999,427.7291540099977,54117.526974960005 2025-10-14,04:05:56.000,287,11053742,-795,0,1760414755,13347.7762497,427.77144879000116,54117.743575680004 2025-10-14,04:05:57.000,287,11053682,-795,0,1760414756,13347.74930445999,427.8137435700046,54117.820434 2025-10-14,04:05:58.000,287,11053733,-795,0,1760414757,13347.681941359995,427.7996453099986,54117.71562720001 2025-10-14,04:05:59.000,287,11053711,-795,0,1760414758,13347.62805087999,427.80669443999795,54117.49902648001 2025-10-14,04:06:00.000,287,11053717,-795,0,1760414759,13347.681941359995,427.8278418300033,54117.67370448 2025-10-14,04:06:01.000,287,11053744,-795,0,1760414760,13347.66846873999,427.8278418300033,54117.708640079996 2025-10-14,04:06:02.000,287,11053716,-795,0,1760414761,13347.63478719,427.82079270000395,54117.708640079996 2025-10-14,04:06:03.000,287,11053712,-795,0,1760414762,13347.452906819999,427.8137435700046,54117.42216816001 2025-10-14,04:06:04.000,287,11053721,-795,0,1760414763,13347.53374254,427.8278418300033,54117.54094920001 2025-10-14,04:06:05.000,287,11053728,-795,0,1760414764,13347.50679729999,427.80669443999795,54117.310374240005 2025-10-14,04:06:06.000,287,11053728,-795,0,1760414765,13347.58763301999,427.8137435700046,54117.42216816001 2025-10-14,04:06:07.000,287,11053695,-795,0,1760414766,13347.52700622999,427.8137435700046,54117.429155280006 2025-10-14,04:06:08.000,287,11053740,-795,0,1760414767,13347.47311575,427.7784979200005,54117.310374240005 2025-10-14,04:06:09.000,287,11053711,-795,0,1760414768,13347.365334789989,427.83489096000267,54117.575884800004 2025-10-14,04:06:10.000,287,11053701,-795,0,1760414769,13347.345125859989,427.7643996600018,54117.51300072 2025-10-14,04:06:11.000,287,11053715,-795,0,1760414770,13347.324916929989,427.79259617999924,54117.575884800004 2025-10-14,04:06:12.000,287,11053698,-795,0,1760414771,13347.297971689994,427.75735053000244,54117.596846160006 2025-10-14,04:06:13.000,287,11053730,-795,0,1760414772,13347.277762759993,427.7291540099977,54117.42216816001 2025-10-14,04:06:14.000,287,11053740,-795,0,1760414773,13347.122827630003,427.7291540099977,54117.408193920004 2025-10-14,04:06:15.000,287,11053682,-795,0,1760414774,13347.169981799998,427.7432522700037,54117.596846160006 2025-10-14,04:06:16.000,287,11053705,-795,0,1760414775,13347.136300249993,427.69390836000093,54117.56191056 2025-10-14,04:06:17.000,287,11053698,-795,0,1760414776,13347.055464529993,427.7009574900003,54117.46409088 2025-10-14,04:06:18.000,287,11053734,-795,0,1760414777,13346.974628809992,427.6798101000022,54117.310374240005 2025-10-14,04:06:19.000,287,11053710,-795,0,1760414778,13346.900529400002,427.67276097000286,54117.17063184 2025-10-14,04:06:20.000,287,11053718,-795,0,1760414779,13346.967892499997,427.62341706000007,54117.10774776 2025-10-14,04:06:21.000,287,11053736,-795,0,1760414780,13346.954419879992,427.6657118400035,54117.17761896 2025-10-14,04:06:22.000,287,11053710,-795,0,1760414781,13346.772539509991,427.6163679300007,54116.8422372 2025-10-14,04:06:23.000,287,11053665,-795,0,1760414782,13346.684967479996,427.602269670002,54116.68153344001 2025-10-14,04:06:24.000,287,11053675,-795,0,1760414783,13346.826429989997,427.6375153199988,54117.26845152 2025-10-14,04:06:25.000,287,11053688,-795,0,1760414784,13346.759066890001,427.6304661899994,54117.20556744001 2025-10-14,04:06:26.000,287,11053739,-795,0,1760414785,13346.759066890001,427.5388275000005,54117.23351592001 2025-10-14,04:06:27.000,287,11053715,-795,0,1760414786,13346.63781331,427.5317783700011,54117.01691520001 2025-10-14,04:06:28.000,287,11053728,-795,0,1760414787,13346.604131759996,427.5176801100024,54116.9819796 2025-10-14,04:06:29.000,287,11053700,-795,0,1760414788,13346.442460319995,427.42604142000346,54116.81428872 2025-10-14,04:06:30.000,287,11053737,-795,0,1760414789,13346.644549619996,427.4048940299981,54117.18460608001 2025-10-14,04:06:31.000,287,11053726,-795,0,1760414790,13346.57718652,427.38374664,54117.12870912 2025-10-14,04:06:32.000,287,11053708,-795,0,1760414791,13346.55697759,427.3273535999979,54117.023902320005 2025-10-14,04:06:33.000,287,11053774,-795,0,1760414792,13346.36836090999,427.2850588200017,54116.70249480001 2025-10-14,04:06:34.000,287,11053707,-795,0,1760414793,13346.381833529995,427.2427640399983,54116.49288120001 2025-10-14,04:06:35.000,287,11053752,-795,0,1760414794,13346.36836090999,427.1722727400047,54116.42999712 2025-10-14,04:06:36.000,287,11053702,-795,0,1760414795,13346.361624599995,427.0735849199991,54116.37410016001 2025-10-14,04:06:37.000,287,11053747,-795,0,1760414796,13346.42898769999,427.06653578999976,54116.57672664 2025-10-14,04:06:38.000,287,11053719,-795,0,1760414797,13346.44919662999,426.95374971000274,54116.82127584 2025-10-14,04:06:39.000,287,11053690,-795,0,1760414798,13346.321206739995,426.91850405999867,54116.569739520004 2025-10-14,04:06:40.000,287,11053705,-795,0,1760414799,13346.442460319995,426.8762092800025,54116.75140464001 2025-10-14,04:06:41.000,287,11053712,-595,0,1760414800,13346.34815197999,426.7916197200029,54116.56275240001 2025-10-14,04:06:42.000,287,11053733,-795,0,1760414801,13346.30773411999,426.7281775500014,54116.423010000006 2025-10-14,04:06:43.000,287,11053696,-795,0,1760414802,13346.30773411999,426.60834233999776,54116.3182032 2025-10-14,04:06:44.000,287,11053726,-795,0,1760414803,13346.36836090999,426.57309669000097,54116.31121608 2025-10-14,04:06:45.000,287,11053750,-795,0,1760414804,13346.381833529995,426.481458000002,54116.234357760004 2025-10-14,04:06:46.000,287,11053702,-795,0,1760414805,13346.604131759996,426.50965451999946,54116.42999712 2025-10-14,04:06:47.000,287,11053714,-795,0,1760414806,13346.671494859991,426.5026053900001,54116.41602288001 2025-10-14,04:06:48.000,287,11053719,-795,0,1760414807,13346.711912719991,426.53785104000417,54116.16448656 2025-10-14,04:06:49.000,287,11053719,-795,0,1760414808,13346.63781331,426.59424407999904,54115.81513056 2025-10-14,04:06:50.000,287,11053706,-795,0,1760414809,13346.55024127999,426.6153914700044,54115.82211768001 2025-10-14,04:06:51.000,287,11053721,-795,0,1760414810,13346.46940555999,426.5871949499997,54115.7592336 2025-10-14,04:06:52.000,287,11053726,-795,0,1760414811,13346.53003234999,426.59424407999904,54116.20640928001 2025-10-14,04:06:53.000,287,11053739,-795,0,1760414812,13346.41551508,426.5237527799982,54116.073654 2025-10-14,04:06:54.000,287,11053724,-795,0,1760414813,13346.53676866,426.5660475600016,54116.36711304001 2025-10-14,04:06:55.000,287,11053722,-795,0,1760414814,13346.61760438,426.5519493000029,54116.49986832 2025-10-14,04:06:56.000,287,11053744,-795,0,1760414815,13346.63781331,426.5871949499997,54116.423010000006 2025-10-14,04:06:57.000,287,11053722,-795,0,1760414816,13346.61086806999,426.64358799000183,54116.38108728 2025-10-14,04:06:58.000,287,11053705,-795,0,1760414817,13346.55024127999,426.685882769998,54116.19942216001 2025-10-14,04:06:59.000,287,11053702,-795,0,1760414818,13346.503087109995,426.74227581000014,54116.1435252 2025-10-14,04:07:00.000,287,11053741,-795,0,1760414819,13346.55024127999,426.84096362999844,54116.15749944001 2025-10-14,04:07:01.000,287,11053708,-795,0,1760414820,13346.711912719991,426.8832584100019,54116.353138800005 2025-10-14,04:07:02.000,287,11053698,-795,0,1760414821,13346.725385339996,426.91850405999867,54116.402048640004 2025-10-14,04:07:03.000,287,11053708,-795,0,1760414822,13346.53003234999,426.8621110200038,54115.64045256 2025-10-14,04:07:04.000,287,11053666,-795,0,1760414823,13346.705176409996,426.96784797000146,54116.1435252 2025-10-14,04:07:05.000,287,11053714,-795,0,1760414824,13346.705176409996,427.0242410100036,54116.15749944001 2025-10-14,04:07:06.000,287,11053716,-795,0,1760414825,13346.67823117,427.08768317999784,54116.22737064001 2025-10-14,04:07:07.000,287,11053678,-795,0,1760414826,13346.61760438,427.16522360999807,54116.36012592 2025-10-14,04:07:08.000,287,11053667,-795,0,1760414827,13346.53003234999,427.2850588200017,54116.423010000006 2025-10-14,04:07:09.000,287,11053732,-795,0,1760414828,13346.59065913999,427.3273535999979,54116.61166224001 2025-10-14,04:07:10.000,287,11053735,-795,0,1760414829,13346.55024127999,427.42604142000346,54116.60467512 2025-10-14,04:07:11.000,287,11053709,-795,0,1760414830,13346.48961448999,427.4683361999996,54116.64659784 2025-10-14,04:07:12.000,287,11053684,-795,0,1760414831,13346.321206739995,427.4542379400009,54116.38108728 2025-10-14,04:07:13.000,287,11053737,-795,0,1760414832,13346.213425779999,427.5176801100024,54116.3182032 2025-10-14,04:07:14.000,287,11053738,-795,0,1760414833,13346.260579949994,427.55997488999856,54116.54877816 2025-10-14,04:07:15.000,287,11053722,-795,0,1760414834,13346.173007919999,427.55997488999856,54116.5278168 2025-10-14,04:07:16.000,287,11053776,-795,0,1760414835,13346.146062679989,427.59522054000263,54116.60467512 2025-10-14,04:07:17.000,287,11053745,-795,0,1760414836,13346.139326369994,427.6163679300007,54116.3880744 2025-10-14,04:07:18.000,287,11053724,-795,0,1760414837,13346.038281719993,427.65866271000414,54116.29025472 2025-10-14,04:07:19.000,287,11053695,-795,0,1760414838,13345.997863859993,427.64456444999814,54116.15051232 2025-10-14,04:07:20.000,287,11053715,-795,0,1760414839,13345.937237069993,427.65866271000414,54116.33916456 2025-10-14,04:07:21.000,287,11053729,-795,0,1760414840,13345.896819209993,427.72210487999837,54116.54877816 2025-10-14,04:07:22.000,287,11053631,-795,0,1760414841,13345.768829319997,427.72210487999837,54116.520829680005 2025-10-14,04:07:23.000,287,11053707,-795,0,1760414842,13345.600421570001,427.69390836000093,54116.24833200001 2025-10-14,04:07:24.000,287,11053733,-795,0,1760414843,13345.627366809997,427.7503014000031,54116.58371376001 2025-10-14,04:07:25.000,287,11053728,-795,0,1760414844,13345.607157879997,427.8278418300033,54116.6675592 2025-10-14,04:07:26.000,287,11053720,-795,0,1760414845,13345.512849539991,427.841940090002,54116.73044328001 2025-10-14,04:07:27.000,287,11053745,-795,0,1760414846,13345.43875013,427.9124313900029,54116.62563648 2025-10-14,04:07:28.000,287,11053681,-795,0,1760414847,13345.25686976,427.91948052000225,54116.44397136001 2025-10-14,04:07:29.000,287,11053672,-795,0,1760414848,13345.182770349995,428.00407008000184,54116.569739520004 2025-10-14,04:07:30.000,287,11053723,-795,0,1760414849,13345.061516769994,428.05341399000463,54116.56275240001 2025-10-14,04:07:31.000,287,11053713,-795,0,1760414850,13345.014362599999,428.11685615999886,54116.471919840005 2025-10-14,04:07:32.000,287,11053714,-795,0,1760414851,13344.758382819993,428.18029833000037,54116.15749944001 2025-10-14,04:07:33.000,287,11053682,-795,0,1760414852,13344.623656620002,428.20144571999845,54115.968847200005 2025-10-14,04:07:34.000,287,11053736,-795,0,1760414853,13344.677547099993,428.26488788999995,54116.17147368 2025-10-14,04:07:35.000,287,11053727,-795,0,1760414854,13344.697756029993,428.31423180000274,54116.46493272001 2025-10-14,04:07:36.000,287,11053657,-795,0,1760414855,13344.576502449992,428.36357570999826,54116.51384256001 2025-10-14,04:07:37.000,287,11053709,-795,0,1760414856,13344.515875659992,428.4199687500004,54116.3880744 2025-10-14,04:07:38.000,287,11053726,-795,0,1760414857,13344.374413149992,428.39882136000233,54116.27628048001 2025-10-14,04:07:39.000,287,11053713,-795,0,1760414858,13344.280104810001,428.4411161399985,54116.234357760004 2025-10-14,04:07:40.000,287,11053708,-795,0,1760414859,13344.347467909996,428.39882136000233,54116.41602288001 2025-10-14,04:07:41.000,287,11053715,-795,0,1760414860,13344.347467909996,428.3353791900008,54116.44397136001 2025-10-14,04:07:42.000,287,11053683,-795,0,1760414861,13344.145378609996,428.39882136000233,54116.304228960005 2025-10-14,04:07:43.000,287,11053732,-795,0,1760414862,13344.104960749995,428.2084948499978,54115.98980856001 2025-10-14,04:07:44.000,287,11053742,-795,0,1760414863,13344.165587539996,428.173249200001,54116.1435252 2025-10-14,04:07:45.000,287,11053709,-795,0,1760414864,13344.145378609996,428.1380035500042,54116.17147368 2025-10-14,04:07:46.000,287,11053728,-795,0,1760414865,13344.084751819995,428.0886596400014,54115.9339116 2025-10-14,04:07:47.000,287,11053680,-795,0,1760414866,13344.01065240999,427.9970209500025,54115.682375280005 2025-10-14,04:07:48.000,287,11053721,-795,0,1760414867,13343.882662519994,427.95472616999905,54115.70333664001 2025-10-14,04:07:49.000,287,11053739,-795,0,1760414868,13343.90960775999,427.9124313900029,54115.74525936001 2025-10-14,04:07:50.000,287,11053723,-795,0,1760414869,13343.92981668999,427.8630874800001,54116.17147368 2025-10-14,04:07:51.000,287,11053703,-795,0,1760414870,13343.923080379995,427.87013660999946,54116.10858960001 2025-10-14,04:07:52.000,287,11053676,-795,0,1760414871,13343.80856310999,427.82079270000395,54116.01076992001 2025-10-14,04:07:53.000,287,11053694,-795,0,1760414872,13343.626682739989,427.72210487999837,54115.71032376 2025-10-14,04:07:54.000,287,11053732,-795,0,1760414873,13343.700782149994,427.6868592300016,54115.77320784001 2025-10-14,04:07:55.000,287,11053758,-795,0,1760414874,13343.694045839999,427.7009574900003,54115.752246480006 2025-10-14,04:07:56.000,287,11053717,-795,0,1760414875,13343.687309529989,427.64456444999814,54115.83609192 2025-10-14,04:07:57.000,287,11053724,-795,0,1760414876,13343.727727389989,427.6163679300007,54115.87102752001 2025-10-14,04:07:58.000,287,11053743,-795,0,1760414877,13343.694045839999,427.65866271000414,54115.83609192 2025-10-14,04:07:59.000,287,11053707,-795,0,1760414878,13343.673836909998,427.6516135800048,54115.66141392 2025-10-14,04:08:00.000,287,11053702,-795,0,1760414879,13343.694045839999,427.64456444999814,54115.801156320005 2025-10-14,04:08:01.000,287,11053720,-795,0,1760414880,13343.700782149994,427.64456444999814,54115.45878744001 2025-10-14,04:08:02.000,287,11053730,-795,0,1760414881,13343.606473809989,427.6304661899994,54115.4797488 2025-10-14,04:08:03.000,287,11053722,-795,0,1760414882,13343.518901779993,427.6868592300016,54115.17231552001 2025-10-14,04:08:04.000,287,11053722,-795,0,1760414883,13343.552583329998,427.7432522700037,54115.32603216 2025-10-14,04:08:05.000,287,11053715,-795,0,1760414884,13343.673836909998,427.7503014000031,54115.70333664001 2025-10-14,04:08:06.000,287,11053734,-795,0,1760414885,13343.774881559999,427.75735053000244,54115.77320784001 2025-10-14,04:08:07.000,287,11053687,-795,0,1760414886,13343.76814524999,427.80669443999795,54115.76622072 2025-10-14,04:08:08.000,287,11053698,-795,0,1760414887,13343.754672629999,427.7643996600018,54115.47276168 2025-10-14,04:08:09.000,287,11053670,-795,0,1760414888,13343.781617869994,427.82079270000395,54115.6194912 2025-10-14,04:08:10.000,287,11053716,-795,0,1760414889,13343.842244659994,427.85603835000074,54115.61250408 2025-10-14,04:08:11.000,287,11053717,-795,0,1760414890,13343.862453589994,427.8771857399988,54115.59154272 2025-10-14,04:08:12.000,287,11053748,-715,0,1760414891,13343.822035729994,427.8912840000048,54115.64743968 2025-10-14,04:08:13.000,287,11053751,-795,0,1760414892,13343.80856310999,427.9617752999984,54115.50071016 2025-10-14,04:08:14.000,287,11053740,-795,0,1760414893,13343.95002561999,428.046364859998,54115.72429800001 2025-10-14,04:08:15.000,287,11053723,-795,0,1760414894,13344.003916099995,428.1098070299995,54115.55660712001 2025-10-14,04:08:16.000,287,11053698,-795,0,1760414895,13344.01738872,428.173249200001,54115.59154272 2025-10-14,04:08:17.000,287,11053729,-795,0,1760414896,13343.97697086,428.2578387600006,54115.52167152 2025-10-14,04:08:18.000,287,11053699,-795,0,1760414897,13343.95676193,428.34947744999954,54115.49372304 2025-10-14,04:08:19.000,287,11053723,-795,0,1760414898,13343.91634407,428.4058704900017,54115.682375280005 2025-10-14,04:08:20.000,287,11053722,-795,0,1760414899,13343.963498239995,428.47636179000256,54115.71032376 2025-10-14,04:08:21.000,287,11053711,-795,0,1760414900,13344.07127919999,428.5680004800015,54115.9339116 2025-10-14,04:08:22.000,287,11053723,-795,0,1760414901,13344.125169679995,428.5539022200028,54115.9339116 2025-10-14,04:08:23.000,287,11053758,-795,0,1760414902,13343.99717979,428.5539022200028,54115.43782608001 2025-10-14,04:08:24.000,287,11053780,-795,0,1760414903,13344.07127919999,428.6525900400011,54115.801156320005 2025-10-14,04:08:25.000,287,11053712,-795,0,1760414904,13344.09148812999,428.67373742999916,54115.801156320005 2025-10-14,04:08:26.000,287,11053709,-795,0,1760414905,13344.1386423,428.72308134000195,54115.88500176 2025-10-14,04:08:27.000,287,11053686,-795,0,1760414906,13344.125169679995,428.8147200300009,54115.85705328 2025-10-14,04:08:28.000,287,11053715,-795,0,1760414907,13343.99717979,428.82176916000026,54115.77320784001 2025-10-14,04:08:29.000,287,11053746,-795,0,1760414908,13343.97697086,428.8781622000024,54115.52865864001 2025-10-14,04:08:30.000,287,11053714,-795,0,1760414909,13344.11843337,428.9416043700039,54115.66141392 2025-10-14,04:08:31.000,287,11053685,-795,0,1760414910,13344.09822444,429.0614395800003,54115.67538816001 2025-10-14,04:08:32.000,287,11053717,-795,0,1760414911,13344.03086133999,429.06848870999966,54115.61250408 2025-10-14,04:08:33.000,287,11053704,-795,0,1760414912,13343.89613514,429.1248817500018,54115.514684400005 2025-10-14,04:08:34.000,287,11053724,-795,0,1760414913,13343.97697086,429.1953730500027,54115.65442680001 2025-10-14,04:08:35.000,287,11053751,-795,0,1760414914,13344.01738872,429.2588152200042,54115.682375280005 2025-10-14,04:08:36.000,287,11053735,-795,0,1760414915,13344.064542889995,429.2870117400016,54115.78718208 2025-10-14,04:08:37.000,287,11053746,-795,0,1760414916,13344.11169705999,429.3293065199978,54115.86404040001 2025-10-14,04:08:38.000,287,11053750,-795,0,1760414917,13344.07801551,429.3293065199978,54115.76622072 2025-10-14,04:08:39.000,287,11053719,-795,0,1760414918,13344.044333959995,429.3363556500044,54115.6194912 2025-10-14,04:08:40.000,287,11053677,-795,0,1760414919,13344.145378609996,429.3081591299997,54115.79416920001 2025-10-14,04:08:41.000,287,11053704,-795,0,1760414920,13344.1386423,429.2870117400016,54115.78019496 2025-10-14,04:08:42.000,287,11053698,-795,0,1760414921,13344.1386423,429.2517660900048,54115.72429800001 2025-10-14,04:08:43.000,287,11053717,-715,0,1760414922,13344.064542889995,429.1248817500018,54115.10244432001 2025-10-14,04:08:44.000,287,11053706,-795,0,1760414923,13344.07127919999,429.1248817500018,54115.12340568001 2025-10-14,04:08:45.000,287,11053702,-795,0,1760414924,13344.307050049996,429.0825869699984,54115.45180032 2025-10-14,04:08:46.000,287,11053717,-795,0,1760414925,13344.374413149992,429.0120956700048,54115.43782608001 2025-10-14,04:08:47.000,287,11053721,-795,0,1760414926,13344.387885769997,428.962751760002,54115.45878744001 2025-10-14,04:08:48.000,287,11053742,-795,0,1760414927,13344.387885769997,428.84291654999834,54115.395903360004 2025-10-14,04:08:49.000,287,11053721,-795,0,1760414928,13344.435039939992,428.7794743800041,54115.514684400005 2025-10-14,04:08:50.000,287,11053692,-795,0,1760414929,13344.461985180002,428.6878356899979,54115.50769728001 2025-10-14,04:08:51.000,287,11053738,-795,0,1760414930,13344.441776250002,428.62439352000365,54115.45878744001 2025-10-14,04:08:52.000,287,11053715,-795,0,1760414931,13344.347467909996,428.51160743999935,54115.33301928 2025-10-14,04:08:53.000,287,11053702,-795,0,1760414932,13344.253159569991,428.3847231000036,54114.9906504 2025-10-14,04:08:54.000,287,11053709,-795,0,1760414933,13344.502403040002,428.39177223000297,54115.54962 2025-10-14,04:08:55.000,287,11053715,-795,0,1760414934,13344.515875659992,428.3565265799989,54115.42385184 2025-10-14,04:08:56.000,287,11053703,-795,0,1760414935,13344.529348279997,428.2437405000019,54115.416864720006 2025-10-14,04:08:57.000,287,11053749,-795,0,1760414936,13344.435039939992,428.26488788999995,54115.228212480004 2025-10-14,04:08:58.000,287,11053731,-795,0,1760414937,13344.495666729992,428.1943965899991,54114.962701920005 2025-10-14,04:08:59.000,287,11053725,-795,0,1760414938,13344.522611970002,428.21554398000444,54114.9906504 2025-10-14,04:09:00.000,287,11053714,-795,0,1760414939,13344.515875659992,428.18029833000037,54115.05353448001 2025-10-14,04:09:01.000,287,11053705,-755,0,1760414940,13344.488930419997,428.1943965899991,54114.96968904 2025-10-14,04:09:02.000,287,11053704,-795,0,1760414941,13344.495666729992,428.2225931100038,54115.228212480004 2025-10-14,04:09:03.000,287,11053712,-795,0,1760414942,13344.381149460001,428.1591509400023,54114.95571480001 2025-10-14,04:09:04.000,287,11053615,-795,0,1760414943,13344.455248869992,428.20144571999845,54115.07449584001 2025-10-14,04:09:05.000,287,11053687,-795,0,1760414944,13344.488930419997,428.2084948499978,54115.1653284 2025-10-14,04:09:06.000,287,11053716,-795,0,1760414945,13344.488930419997,428.2225931100038,54115.20026400001 2025-10-14,04:09:07.000,287,11053750,-795,0,1760414946,13344.502403040002,428.20144571999845,54115.179302640005 2025-10-14,04:09:08.000,287,11053701,-795,0,1760414947,13344.401358390001,428.173249200001,54115.060521600004 2025-10-14,04:09:09.000,287,11053716,-795,0,1760414948,13344.455248869992,428.15210181000293,54115.11641856 2025-10-14,04:09:10.000,287,11053745,-795,0,1760414949,13344.589975069997,428.0886596400014,54115.27013520001 2025-10-14,04:09:11.000,287,11053634,-795,0,1760414950,13344.556293519992,428.08161051000206,54115.20725112 2025-10-14,04:09:12.000,287,11053644,-795,0,1760414951,13344.502403040002,427.96882442999777,54114.93475344001 2025-10-14,04:09:13.000,287,11053710,-795,0,1760414952,13344.408094699997,427.8983331300042,54114.49456488 2025-10-14,04:09:14.000,287,11053709,-795,0,1760414953,13344.394622079992,427.87013660999946,54114.69719136001 2025-10-14,04:09:15.000,287,11053710,-795,0,1760414954,13344.421567320001,427.79259617999924,54114.68321712 2025-10-14,04:09:16.000,287,11053709,-795,0,1760414955,13344.475457799992,427.83489096000267,54115.15834128 2025-10-14,04:09:17.000,287,11053717,-795,0,1760414956,13344.448512559997,427.715055749999,54115.17231552001 2025-10-14,04:09:18.000,287,11053705,-795,0,1760414957,13344.367676839996,427.70800661999965,54115.130392800005 2025-10-14,04:09:19.000,287,11053715,-795,0,1760414958,13344.421567320001,427.6868592300016,54115.04654736 2025-10-14,04:09:20.000,287,11053654,-795,0,1760414959,13344.394622079992,427.70800661999965,54115.20026400001 2025-10-14,04:09:21.000,287,11053732,-795,0,1760414960,13344.401358390001,427.6516135800048,54115.08847008 2025-10-14,04:09:22.000,287,11053720,-795,0,1760414961,13344.313786359991,427.7291540099977,54115.18628976 2025-10-14,04:09:23.000,287,11053716,-795,0,1760414962,13344.084751819995,427.73620314000436,54114.82994664 2025-10-14,04:09:24.000,287,11053732,-795,0,1760414963,13344.084751819995,427.7996453099986,54114.97667616 2025-10-14,04:09:25.000,287,11053699,-795,0,1760414964,13344.07801551,427.85603835000074,54115.00462464001 2025-10-14,04:09:26.000,287,11053695,-795,0,1760414965,13343.902871449995,428.0111192100012,54114.88584360001 2025-10-14,04:09:27.000,287,11053711,-795,0,1760414966,13343.963498239995,428.1873474599997,54114.90680496001 2025-10-14,04:09:28.000,287,11053691,-795,0,1760414967,13343.82877203999,428.3212809300021,54114.87885648 2025-10-14,04:09:29.000,287,11053717,-795,0,1760414968,13343.687309529989,428.53980396000406,54114.76706256001 2025-10-14,04:09:30.000,287,11053697,-795,0,1760414969,13343.512165469998,428.82176916000026,54114.80898528 2025-10-14,04:09:31.000,287,11053751,-795,0,1760414970,13343.343757720002,429.0614395800003,54114.85789512001 2025-10-14,04:09:32.000,287,11053723,-795,0,1760414971,13343.289867239997,429.42799434000335,54115.19327688001 2025-10-14,04:09:33.000,287,11053703,-795,0,1760414972,13343.087777939996,429.6958612800008,54114.99763752 2025-10-14,04:09:34.000,287,11053715,-795,0,1760414973,13343.02041484,430.0624160400039,54115.2351996 2025-10-14,04:09:35.000,287,11053704,-795,0,1760414974,13342.93957912,430.46421645000373,54115.36096776001 2025-10-14,04:09:36.000,287,11053682,-795,0,1760414975,13342.804852919995,430.76027990999864,54115.34000640001 2025-10-14,04:09:37.000,287,11053730,-795,0,1760414976,13342.663390409994,431.1409329300004,54115.3050708 2025-10-14,04:09:38.000,287,11053729,-795,0,1760414977,13342.521927899994,431.4581437800007,54115.27712232 2025-10-14,04:09:39.000,287,11053758,-795,0,1760414978,13342.366992769988,431.77535463000095,54115.31205792 2025-10-14,04:09:40.000,287,11053681,-795,0,1760414979,13342.427619559989,432.03617243999906,54115.45878744001 2025-10-14,04:09:41.000,287,11053736,-795,0,1760414980,13342.454564799998,432.2264989500036,54115.22122536001 2025-10-14,04:09:42.000,287,11053720,-795,0,1760414981,13342.454564799998,432.39567807000276,54115.228212480004 2025-10-14,04:09:43.000,287,11053737,-795,0,1760414982,13342.306365979988,432.4450219799983,54114.86488224001 2025-10-14,04:09:44.000,287,11053659,-795,0,1760414983,13342.393938009998,432.55780806000257,54114.94174056 2025-10-14,04:09:45.000,287,11053747,-795,0,1760414984,13342.441092179994,432.52961153999786,54115.228212480004 2025-10-14,04:09:46.000,287,11053734,-795,0,1760414985,13342.62970885999,432.45207110999763,54115.57058136 2025-10-14,04:09:47.000,287,11053722,-795,0,1760414986,13342.602763619994,432.3110885100032,54115.36096776001 2025-10-14,04:09:48.000,287,11053705,-795,0,1760414987,13342.744226129995,432.14895852000336,54115.50071016 2025-10-14,04:09:49.000,287,11053719,-795,0,1760414988,13342.83179815999,431.9797794000042,54115.465774560005 2025-10-14,04:09:50.000,287,11053727,-795,0,1760414989,13342.93284280999,431.7683055000016,54115.4797488 2025-10-14,04:09:51.000,287,11053700,-795,0,1760414990,13342.97326066999,431.56388072999835,54115.31904504001 2025-10-14,04:09:52.000,287,11053708,-795,0,1760414991,13343.087777939996,431.3947016099992,54115.32603216 2025-10-14,04:09:53.000,287,11053726,-795,0,1760414992,13343.027151149996,431.23257161999936,54115.179302640005 2025-10-14,04:09:54.000,287,11053720,-795,0,1760414993,13343.155141039992,431.1761785800045,54115.346993520005 2025-10-14,04:09:55.000,287,11053706,-795,0,1760414994,13343.283130930002,431.0774907599989,54115.1653284 2025-10-14,04:09:56.000,287,11053730,-795,0,1760414995,13343.229240449997,431.0422451100021,54115.27013520001 2025-10-14,04:09:57.000,287,11053717,-795,0,1760414996,13343.235976759992,431.0281468500034,54115.38192912 2025-10-14,04:09:58.000,287,11053717,-795,0,1760414997,13343.182086280001,431.0915890200049,54115.27712232 2025-10-14,04:09:59.000,287,11053721,-795,0,1760414998,13343.067569009996,431.1620803199985,54115.36096776001 2025-10-14,04:10:00.000,287,11053673,-795,0,1760414999,13343.006942219996,431.2043751000019,54115.25616096 2025-10-14,04:10:01.000,287,11053711,-795,0,1760415000,13343.067569009996,431.29601379000087,54115.52865864001 2025-10-14,04:10:02.000,287,11053732,-795,0,1760415001,13343.006942219996,431.3735542200011,54115.57756848001 2025-10-14,04:10:03.000,287,11053729,-795,0,1760415002,13342.93957912,431.4087998699979,54115.374942 2025-10-14,04:10:04.000,287,11053702,-795,0,1760415003,13343.04062377,431.4722420399994,54115.42385184 2025-10-14,04:10:05.000,287,11053725,-795,0,1760415004,13343.175349969992,431.5356842100009,54115.65442680001 2025-10-14,04:10:06.000,287,11053764,-795,0,1760415005,13343.229240449997,431.5215859500022,54115.74525936001 2025-10-14,04:10:07.000,287,11053704,-795,0,1760415006,13343.276394619992,431.5215859500022,54115.71032376 2025-10-14,04:10:08.000,287,11053720,-795,0,1760415007,13343.310076169997,431.4510946500013,54115.416864720006 2025-10-14,04:10:09.000,287,11053709,-795,0,1760415008,13343.438066059993,431.4158490000045,54115.59852984 2025-10-14,04:10:10.000,287,11053767,-795,0,1760415009,13343.505429159988,431.34535770000366,54115.416864720006 2025-10-14,04:10:11.000,287,11053722,-795,0,1760415010,13343.572792259998,431.31716117999895,54115.40987760001 2025-10-14,04:10:12.000,287,11053705,-795,0,1760415011,13343.613210119998,431.21847336000064,54115.35398064 2025-10-14,04:10:13.000,287,11053700,-795,0,1760415012,13343.465011300003,431.1479820599998,54114.95571480001 2025-10-14,04:10:14.000,287,11053721,-795,0,1760415013,13343.754672629999,431.23257161999936,54115.64743968 2025-10-14,04:10:15.000,287,11053737,-795,0,1760415014,13343.842244659994,431.23257161999936,54115.87801464 2025-10-14,04:10:16.000,287,11053727,-795,0,1760415015,13343.89613514,431.1620803199985,54115.84307904001 2025-10-14,04:10:17.000,287,11053716,-795,0,1760415016,13343.815299419999,431.1761785800045,54115.633465440005 2025-10-14,04:10:18.000,287,11053714,-795,0,1760415017,13343.882662519994,431.1409329300004,54115.71731088 2025-10-14,04:10:19.000,287,11053726,-795,0,1760415018,13343.91634407,431.1479820599998,54115.87801464 2025-10-14,04:10:20.000,287,11053678,-795,0,1760415019,13343.85571728,431.1761785800045,54115.90596312 2025-10-14,04:10:21.000,287,11053744,-795,0,1760415020,13343.815299419999,431.2114242300013,54115.87102752001 2025-10-14,04:10:22.000,287,11053713,-795,0,1760415021,13343.795090489999,431.16912944999785,54115.81513056 2025-10-14,04:10:23.000,287,11053726,-795,0,1760415022,13343.646891669989,431.08453988999827,54115.52167152 2025-10-14,04:10:24.000,287,11053691,-795,0,1760415023,13343.822035729994,431.1268346700017,54115.66141392 2025-10-14,04:10:25.000,287,11053705,-795,0,1760415024,13343.80856310999,431.09863815000426,54115.67538816001 2025-10-14,04:10:26.000,287,11053724,-795,0,1760415025,13343.83550835,431.0492942400015,54115.66141392 2025-10-14,04:10:27.000,287,11053727,-795,0,1760415026,13343.87592621,431.00699945999804,54115.72429800001 2025-10-14,04:10:28.000,287,11053701,-795,0,1760415027,13343.815299419999,430.9576555500025,54115.91295024001 2025-10-14,04:10:29.000,287,11053723,-795,0,1760415028,13343.86918989999,430.92240989999846,54115.95487296 2025-10-14,04:10:30.000,287,11053730,-795,0,1760415029,13343.97697086,430.87306599000294,54116.10160248 2025-10-14,04:10:31.000,287,11053744,-795,0,1760415030,13344.003916099995,430.83782033999887,54116.15051232 2025-10-14,04:10:32.000,287,11053700,-795,0,1760415031,13344.024125029995,430.80962382000143,54116.09461536 2025-10-14,04:10:33.000,287,11053722,-755,0,1760415032,13343.963498239995,430.71093600000313,54115.78019496 2025-10-14,04:10:34.000,287,11053718,-795,0,1760415033,13344.01065240999,430.72503426000185,54116.05269264 2025-10-14,04:10:35.000,287,11053747,-795,0,1760415034,13344.07127919999,430.6897886099978,54116.05269264 2025-10-14,04:10:36.000,287,11053710,-795,0,1760415035,13344.145378609996,430.6686412199997,54116.19942216001 2025-10-14,04:10:37.000,287,11053708,-795,0,1760415036,13344.246423259996,430.6897886099978,54116.36012592 2025-10-14,04:10:38.000,287,11053723,-795,0,1760415037,13344.246423259996,430.6968377400044,54116.19942216001 2025-10-14,04:10:39.000,287,11053722,-795,0,1760415038,13344.232950639991,430.6968377400044,54115.92692448 2025-10-14,04:10:40.000,287,11053682,-795,0,1760415039,13344.327258979996,430.6968377400044,54116.073654 2025-10-14,04:10:41.000,287,11053705,-795,0,1760415040,13344.293577429991,430.7955255600027,54116.087628240006 2025-10-14,04:10:42.000,287,11053712,-795,0,1760415041,13344.313786359991,430.87306599000294,54116.33916456 2025-10-14,04:10:43.000,287,11053715,-795,0,1760415042,13344.1386423,430.8166729500008,54116.17846080001 2025-10-14,04:10:44.000,287,11053670,-795,0,1760415043,13344.19253277999,430.9012625100004,54116.39506152001 2025-10-14,04:10:45.000,287,11053725,-795,0,1760415044,13344.232950639991,430.9647046800019,54116.55576528 2025-10-14,04:10:46.000,287,11053711,-795,0,1760415045,13344.07801551,430.9012625100004,54116.3182032 2025-10-14,04:10:47.000,287,11053737,-795,0,1760415046,13344.064542889995,430.97175381000125,54116.688520560005 2025-10-14,04:10:48.000,287,11053728,-795,0,1760415047,13343.943289309995,430.9929011999993,54116.471919840005 2025-10-14,04:10:49.000,287,11053644,-795,0,1760415048,13343.84898096999,431.0140485900047,54116.63262360001 2025-10-14,04:10:50.000,287,11053743,-795,0,1760415049,13343.734463699999,431.08453988999827,54116.758391760006 2025-10-14,04:10:51.000,287,11053687,-795,0,1760415050,13343.646891669989,431.1620803199985,54116.772366 2025-10-14,04:10:52.000,287,11053740,-795,0,1760415051,13343.424593440002,431.1902768400032,54116.64659784 2025-10-14,04:10:53.000,287,11053736,-795,0,1760415052,13343.222504140002,431.2466698799981,54116.304228960005 2025-10-14,04:10:54.000,287,11053742,-795,0,1760415053,13343.134932109991,431.36650509000174,54116.51384256001 2025-10-14,04:10:55.000,287,11053717,-795,0,1760415054,13343.094514249991,431.51453682000283,54116.590700880006 2025-10-14,04:10:56.000,287,11053668,-795,0,1760415055,13342.946315429996,431.61322464000114,54116.70948192001 2025-10-14,04:10:57.000,287,11053743,-795,0,1760415056,13342.77790768,431.76125637000223,54116.79332736 2025-10-14,04:10:58.000,287,11053736,-795,0,1760415057,13342.61623624,431.8669933199999,54116.67454632 2025-10-14,04:10:59.000,287,11053717,-795,0,1760415058,13342.373729079998,432.015025050001,54116.69550768 2025-10-14,04:11:00.000,287,11053735,-795,0,1760415059,13342.360256459993,432.21944982000423,54116.8422372 2025-10-14,04:11:01.000,287,11053750,-795,0,1760415060,13342.164903470002,432.34633415999997,54116.9121084 2025-10-14,04:11:02.000,287,11053725,-795,0,1760415061,13342.057122509992,432.4873167600017,54116.89114704 2025-10-14,04:11:03.000,287,11053728,-795,0,1760415062,13341.76072487,432.6212502300041,54116.47890696 2025-10-14,04:11:04.000,287,11053731,-795,0,1760415063,13341.76072487,432.7833802200039,54116.63262360001 2025-10-14,04:11:05.000,287,11053676,-795,0,1760415064,13341.65968022,432.9314119499977,54116.67454632 2025-10-14,04:11:06.000,287,11053725,-795,0,1760415065,13341.59905343,433.0794436799988,54116.60467512 2025-10-14,04:11:07.000,287,11053709,-795,0,1760415066,13341.55189925999,433.22042628000054,54116.402048640004 2025-10-14,04:11:08.000,287,11053722,-795,0,1760415067,13341.37001888999,433.375507140001,54116.2832676 2025-10-14,04:11:09.000,287,11053756,-795,0,1760415068,13341.39022781999,433.49534235000465,54116.29724184001 2025-10-14,04:11:10.000,287,11053705,-795,0,1760415069,13341.403700439994,433.61517756000103,54116.69550768 2025-10-14,04:11:11.000,287,11053720,-795,0,1760415070,13341.363282579994,433.72796363999805,54116.737430400004 2025-10-14,04:11:12.000,287,11053693,-795,0,1760415071,13341.37001888999,433.79140580999956,54116.60467512 2025-10-14,04:11:13.000,287,11053774,-795,0,1760415072,13341.275710549999,433.77730755000084,54116.3182032 2025-10-14,04:11:14.000,287,11053720,-795,0,1760415073,13341.336337339999,433.8971427600045,54116.423010000006 2025-10-14,04:11:15.000,287,11053722,-795,0,1760415074,13341.423909369994,433.8971427600045,54116.4579456 2025-10-14,04:11:16.000,287,11053752,-795,0,1760415075,13341.49800878,433.93943754000065,54116.54877816 2025-10-14,04:11:17.000,287,11053727,-795,0,1760415076,13341.59231711999,433.96058492999873,54116.62563648 2025-10-14,04:11:18.000,287,11053752,-795,0,1760415077,13341.61926236,433.9817323200041,54116.45095848 2025-10-14,04:11:19.000,287,11053713,-795,0,1760415078,13341.7809338,433.96058492999873,54116.569739520004 2025-10-14,04:11:20.000,287,11053685,-795,0,1760415079,13341.888714759996,433.96058492999873,54116.33217744 2025-10-14,04:11:21.000,287,11053722,-795,0,1760415080,13341.976286789992,433.9676340599981,54116.2133964 2025-10-14,04:11:22.000,287,11053738,-795,0,1760415081,13342.016704649992,433.9676340599981,54116.17846080001 2025-10-14,04:11:23.000,287,11053714,-795,0,1760415082,13342.030177269997,433.8830444999985,54116.05967976001 2025-10-14,04:11:24.000,287,11053732,-795,0,1760415083,13342.111012989997,433.92533928000194,54116.36012592 2025-10-14,04:11:25.000,287,11053680,-795,0,1760415084,13342.144694540002,433.9182901500026,54116.38108728 2025-10-14,04:11:26.000,287,11053711,-795,0,1760415085,13342.353520149998,433.92533928000194,54116.61864936 2025-10-14,04:11:27.000,287,11053724,-795,0,1760415086,13342.313102289998,433.90419189000386,54116.33217744 2025-10-14,04:11:28.000,287,11053702,-795,0,1760415087,13342.393938009998,433.8971427600045,54116.54179104001 2025-10-14,04:11:29.000,287,11053718,-795,0,1760415088,13342.461301109994,433.8689462399998,54116.46493272001 2025-10-14,04:11:30.000,287,11053728,-795,0,1760415089,13342.474773729999,433.8477988500017,54116.353138800005 2025-10-14,04:11:31.000,287,11053745,-795,0,1760415090,13342.521927899994,433.84074972000235,54116.33217744 2025-10-14,04:11:32.000,287,11053741,-795,0,1760415091,13342.596027309999,433.7843566800002,54116.471919840005 2025-10-14,04:11:33.000,287,11053722,-795,0,1760415092,13342.582554689994,433.7209145099987,54116.24134488 2025-10-14,04:11:34.000,287,11053708,-795,0,1760415093,13342.69707196,433.7209145099987,54116.15051232 2025-10-14,04:11:35.000,287,11053706,-795,0,1760415094,13342.825061849995,433.67861973000254,54116.24134488 2025-10-14,04:11:36.000,287,11053694,-795,0,1760415095,13342.81832554,433.6856688600019,54116.17147368 2025-10-14,04:11:37.000,287,11053739,-795,0,1760415096,13342.87895233,433.65747234000446,54116.10160248 2025-10-14,04:11:38.000,287,11053730,-795,0,1760415097,13342.825061849995,433.67861973000254,54116.29025472 2025-10-14,04:11:39.000,287,11053705,-795,0,1760415098,13342.89242494999,433.6222266900004,54116.24134488 2025-10-14,04:11:40.000,287,11053719,-795,0,1760415099,13342.966524359996,433.64337407999847,54116.2133964 2025-10-14,04:11:41.000,287,11053727,-795,0,1760415100,13343.121459490001,433.60812843000167,54116.402048640004 2025-10-14,04:11:42.000,287,11053724,-795,0,1760415101,13343.148404729996,433.6222266900004,54116.38108728 2025-10-14,04:11:43.000,287,11053701,-795,0,1760415102,13343.00020591,433.5376371300008,54115.94089872001 2025-10-14,04:11:44.000,287,11053702,-795,0,1760415103,13343.229240449997,433.53058800000144,54116.34615168001 2025-10-14,04:11:45.000,287,11053761,-795,0,1760415104,13343.235976759992,433.4741949599993,54116.0037828 2025-10-14,04:11:46.000,287,11053709,-795,0,1760415105,13343.323548790002,433.43190018000314,54116.16448656 2025-10-14,04:11:47.000,287,11053715,-755,0,1760415106,13343.276394619992,433.4037036599984,54116.01076992001 2025-10-14,04:11:48.000,287,11053729,-795,0,1760415107,13343.471747609998,433.31911409999884,54115.90596312 2025-10-14,04:11:49.000,287,11053732,-795,0,1760415108,13343.586264879988,433.2415736699986,54115.88500176 2025-10-14,04:11:50.000,287,11053729,-795,0,1760415109,13343.633419049998,433.13583672000095,54115.82211768001 2025-10-14,04:11:51.000,287,11053734,-795,0,1760415110,13343.741200009994,433.0794436799988,54115.71032376 2025-10-14,04:11:52.000,287,11053677,-795,0,1760415111,13343.87592621,433.00895237999794,54116.08064112001 2025-10-14,04:11:53.000,287,11053734,-795,0,1760415112,13343.83550835,432.8961663000009,54115.7592336 2025-10-14,04:11:54.000,287,11053719,-795,0,1760415113,13343.983707169995,432.917313689999,54115.98980856001 2025-10-14,04:11:55.000,287,11053692,-795,0,1760415114,13344.07127919999,432.8820680400022,54115.88500176 2025-10-14,04:11:56.000,287,11053699,-795,0,1760415115,13344.064542889995,432.72698718000174,54115.85705328 2025-10-14,04:11:57.000,287,11053701,-795,0,1760415116,13344.313786359991,432.67764326999895,54116.073654 2025-10-14,04:11:58.000,287,11053730,-795,0,1760415117,13344.286841119996,432.6564958800009,54115.96186008001 2025-10-14,04:11:59.000,287,11053735,-795,0,1760415118,13344.374413149992,432.59305370999937,54115.8291048 2025-10-14,04:12:00.000,287,11053684,-795,0,1760415119,13344.468721489997,432.4873167600017,54115.9339116 2025-10-14,04:12:01.000,287,11053725,-795,0,1760415120,13344.522611970002,432.4238745900002,54115.84307904001 2025-10-14,04:12:02.000,287,11053741,-795,0,1760415121,13344.556293519992,432.34633415999997,54115.752246480006 2025-10-14,04:12:03.000,287,11053703,-795,0,1760415122,13344.468721489997,432.18420417000016,54115.416864720006 2025-10-14,04:12:04.000,287,11053687,-795,0,1760415123,13344.529348279997,432.1560076500027,54115.57756848001 2025-10-14,04:12:05.000,287,11053758,-795,0,1760415124,13344.691019719998,432.1560076500027,54115.98980856001 2025-10-14,04:12:06.000,287,11053765,-795,0,1760415125,13344.738173889993,432.07141809000314,54116.10858960001 2025-10-14,04:12:07.000,287,11053741,-795,0,1760415126,13344.731437579998,431.9938776600029,54116.03871840001 2025-10-14,04:12:08.000,287,11053750,-795,0,1760415127,13344.637129239993,431.88814070999797,54115.76622072 2025-10-14,04:12:09.000,287,11053703,-795,0,1760415128,13344.650601859998,431.82469854000374,54115.87801464 2025-10-14,04:12:10.000,287,11053750,-795,0,1760415129,13344.704492340003,431.74010898000415,54116.0037828 2025-10-14,04:12:11.000,287,11053721,-795,0,1760415130,13344.711228649998,431.67666681000264,54115.94089872001 2025-10-14,04:12:12.000,287,11053721,-795,0,1760415131,13344.589975069997,431.5850281200037,54115.8291048 2025-10-14,04:12:13.000,287,11053754,-795,0,1760415132,13344.488930419997,431.51453682000283,54115.67538816001 2025-10-14,04:12:14.000,287,11053719,-795,0,1760415133,13344.515875659992,431.5004385600041,54116.01076992001 2025-10-14,04:12:15.000,287,11053725,-795,0,1760415134,13344.495666729992,431.4087998699979,54115.801156320005 2025-10-14,04:12:16.000,287,11053729,-795,0,1760415135,13344.428303629997,431.352406830003,54115.752246480006 2025-10-14,04:12:17.000,287,11053732,-795,0,1760415136,13344.354204219992,431.31716117999895,54115.731285120004 2025-10-14,04:12:18.000,287,11053737,-795,0,1760415137,13344.280104810001,431.2466698799981,54115.62647832001 2025-10-14,04:12:19.000,287,11053661,-795,0,1760415138,13344.05780658,431.22552249,54115.67538816001 2025-10-14,04:12:20.000,287,11053727,-795,0,1760415139,13344.15885123,431.22552249,54115.98980856001 2025-10-14,04:12:21.000,287,11053723,-795,0,1760415140,13344.104960749995,431.2114242300013,54116.08064112001 2025-10-14,04:12:22.000,287,11053731,-755,0,1760415141,13344.01065240999,431.1409329300004,54116.087628240006 2025-10-14,04:12:23.000,287,11053711,-795,0,1760415142,13343.815299419999,431.0774907599989,54115.752246480006 2025-10-14,04:12:24.000,287,11053683,-795,0,1760415143,13343.700782149994,431.03519598000275,54115.633465440005 2025-10-14,04:12:25.000,287,11053703,-795,0,1760415144,13343.781617869994,431.09863815000426,54115.98282144 2025-10-14,04:12:26.000,287,11053727,-795,0,1760415145,13343.694045839999,431.0633925000002,54116.08064112001 2025-10-14,04:12:27.000,287,11053676,-795,0,1760415146,13343.680573219994,431.11978554000234,54116.04570552 2025-10-14,04:12:28.000,287,11053732,-795,0,1760415147,13343.451538679998,431.1056872800036,54115.96186008001 2025-10-14,04:12:29.000,287,11053714,-795,0,1760415148,13343.451538679998,431.1268346700017,54115.6893624 2025-10-14,04:12:30.000,287,11053730,-795,0,1760415149,13343.390911889997,431.1409329300004,54115.8291048 2025-10-14,04:12:31.000,287,11053686,-795,0,1760415150,13343.363966650002,431.18322771000385,54115.92692448 2025-10-14,04:12:32.000,287,11053686,-795,0,1760415151,13343.276394619992,431.23257161999936,54115.898976000004 2025-10-14,04:12:33.000,287,11053702,-795,0,1760415152,13343.033887459991,431.29601379000087,54115.86404040001 2025-10-14,04:12:34.000,287,11053714,-795,0,1760415153,13343.033887459991,431.3101120499996,54116.066666880004 2025-10-14,04:12:35.000,287,11053726,-795,0,1760415154,13342.986733289996,431.4228981300039,54116.04570552 2025-10-14,04:12:36.000,287,11053705,-795,0,1760415155,13342.97326066999,431.46519291000004,54116.15051232 2025-10-14,04:12:37.000,287,11053747,-795,0,1760415156,13342.87221601999,431.5850281200037,54116.234357760004 2025-10-14,04:12:38.000,287,11053723,-795,0,1760415157,13342.804852919995,431.6625685500039,54116.22038352 2025-10-14,04:12:39.000,287,11053694,-795,0,1760415158,13342.703808269995,431.7471581100035,54116.08064112001 2025-10-14,04:12:40.000,287,11053715,-795,0,1760415159,13342.683599339995,431.85994419000053,54116.22038352 2025-10-14,04:12:41.000,287,11053718,-795,0,1760415160,13342.582554689994,432.0291233099997,54116.19942216001 2025-10-14,04:12:42.000,287,11053725,-795,0,1760415161,13342.521927899994,432.127811129998,54116.255319120006 2025-10-14,04:12:43.000,287,11053745,-795,0,1760415162,13342.286157049988,432.21944982000423,54115.60551696001 2025-10-14,04:12:44.000,287,11053720,-795,0,1760415163,13342.279420739993,432.3886289400034,54115.850066160005 2025-10-14,04:12:45.000,287,11053718,-795,0,1760415164,13342.319838599993,432.5084641499998,54116.087628240006 2025-10-14,04:12:46.000,287,11053739,-795,0,1760415165,13342.272684429998,432.64239762000216,54116.11557672 2025-10-14,04:12:47.000,287,11053766,-795,0,1760415166,13342.191848709997,432.8468223899981,54116.36012592 2025-10-14,04:12:48.000,287,11053740,-795,0,1760415167,13341.942605240001,432.8961663000009,54115.87102752001 2025-10-14,04:12:49.000,287,11053625,-795,0,1760415168,13341.942605240001,433.0653454200001,54116.33916456 2025-10-14,04:12:50.000,287,11053729,-795,0,1760415169,13341.834824279991,433.1287875900016,54116.136538080005 2025-10-14,04:12:51.000,287,11053734,-795,0,1760415170,13341.774197489991,433.3120649699995,54116.34615168001 2025-10-14,04:12:52.000,287,11053737,-795,0,1760415171,13341.686625459995,433.4600967000006,54116.32519032001 2025-10-14,04:12:53.000,287,11053752,-795,0,1760415172,13341.45085460999,433.5517353899995,54116.1435252 2025-10-14,04:12:54.000,287,11053753,-795,0,1760415173,13341.51821771,433.6856688600019,54116.3880744 2025-10-14,04:12:55.000,287,11053725,-795,0,1760415174,13341.45085460999,433.81255319999764,54116.49288120001 2025-10-14,04:12:56.000,287,11053715,-795,0,1760415175,13341.376755199999,433.89009362999786,54116.4579456 2025-10-14,04:12:57.000,287,11053727,-795,0,1760415176,13341.255501619999,434.00287971000216,54116.136538080005 2025-10-14,04:12:58.000,287,11053748,-795,0,1760415177,13341.181402209993,434.0451744899983,54115.97583432 2025-10-14,04:12:59.000,287,11053710,-795,0,1760415178,13341.039939699993,434.12271491999854,54116.0037828 2025-10-14,04:13:00.000,287,11053745,-795,0,1760415179,13341.073621249998,434.23550100000284,54116.2832676 2025-10-14,04:13:01.000,287,11053733,-795,0,1760415180,13341.046676010003,434.31304143000307,54116.47890696 2025-10-14,04:13:02.000,287,11053717,-795,0,1760415181,13340.965840290002,434.34828707999986,54116.41602288001 2025-10-14,04:13:03.000,287,11053724,-795,0,1760415182,13340.777223609992,434.3623853399986,54116.1435252 2025-10-14,04:13:04.000,287,11053701,-795,0,1760415183,13340.817641469992,434.4751714200029,54116.26230624 2025-10-14,04:13:05.000,287,11053732,-795,0,1760415184,13340.871531949997,434.49631881000096,54116.32519032001 2025-10-14,04:13:06.000,287,11053755,-795,0,1760415185,13340.878268259992,434.51746619999903,54116.33916456 2025-10-14,04:13:07.000,287,11053755,-795,0,1760415186,13340.918686119992,434.55976098000247,54116.40903576 2025-10-14,04:13:08.000,287,11053701,-795,0,1760415187,13340.810905159997,434.55976098000247,54116.19942216001 2025-10-14,04:13:09.000,287,11053731,-795,0,1760415188,13340.864795640002,434.6513996700014,54116.3182032 2025-10-14,04:13:10.000,287,11053707,-795,0,1760415189,13340.979312909993,434.69369445000484,54116.38108728 2025-10-14,04:13:11.000,287,11053702,-795,0,1760415190,13340.992785529997,434.7007435800042,54116.10160248 2025-10-14,04:13:12.000,287,11053722,-795,0,1760415191,13341.046676010003,434.6513996700014,54116.02474416 2025-10-14,04:13:13.000,287,11053723,-795,0,1760415192,13340.938895049992,434.64435054000205,54115.69634952001 2025-10-14,04:13:14.000,287,11053736,-795,0,1760415193,13341.107302799988,434.7007435800042,54115.96186008001 2025-10-14,04:13:15.000,287,11053713,-795,0,1760415194,13341.188138519989,434.7148418400029,54116.09461536 2025-10-14,04:13:16.000,287,11053729,-795,0,1760415195,13341.255501619999,434.7007435800042,54116.10858960001 2025-10-14,04:13:17.000,287,11053753,-795,0,1760415196,13341.322864719994,434.6513996700014,54116.17147368 2025-10-14,04:13:18.000,287,11053719,-795,0,1760415197,13341.444118299994,434.6161540200046,54116.15749944001 2025-10-14,04:13:19.000,287,11053738,-795,0,1760415198,13341.53842664,434.58090837000054,54116.22038352 2025-10-14,04:13:20.000,287,11053703,-795,0,1760415199,13341.57210818999,434.49631881000096,54116.03871840001 2025-10-14,04:13:21.000,287,11053690,-795,0,1760415200,13341.605789739995,434.43287663999945,54115.92692448 2025-10-14,04:13:22.000,287,11053705,-795,0,1760415201,13341.67315283999,434.3623853399986,54116.087628240006 2025-10-14,04:13:23.000,287,11053724,-795,0,1760415202,13341.61252604999,434.27074664999964,54115.801156320005 2025-10-14,04:13:24.000,287,11053731,-795,0,1760415203,13341.75398855999,434.20025534999877,54115.67538816001 2025-10-14,04:13:25.000,287,11053710,-795,0,1760415204,13341.902187380001,434.1086166599998,54115.87801464 2025-10-14,04:13:26.000,287,11053795,-795,0,1760415205,13341.922396310001,434.02402710000024,54115.86404040001 2025-10-14,04:13:27.000,287,11053769,-795,0,1760415206,13342.009968339997,433.96058492999873,54115.81513056 2025-10-14,04:13:28.000,287,11053745,-795,0,1760415207,13341.929132619996,433.89009362999786,54115.87801464 2025-10-14,04:13:29.000,287,11053739,-795,0,1760415208,13341.935868929992,433.8477988500017,54115.79416920001 2025-10-14,04:13:30.000,287,11053722,-795,0,1760415209,13341.929132619996,433.69271799000126,54115.65442680001 2025-10-14,04:13:31.000,287,11053758,-795,0,1760415210,13342.097540369992,433.72796363999805,54115.898976000004 2025-10-14,04:13:32.000,287,11053718,-795,0,1760415211,13342.117749299992,433.64337407999847,54115.91295024001 2025-10-14,04:13:33.000,287,11053745,-795,0,1760415212,13342.124485610002,433.60812843000167,54115.83609192 2025-10-14,04:13:34.000,287,11053717,-795,0,1760415213,13342.063858820002,433.53058800000144,54115.64743968 2025-10-14,04:13:35.000,287,11053737,-795,0,1760415214,13342.245739190002,433.54468626000016,54115.94089872001 2025-10-14,04:13:36.000,287,11053704,-795,0,1760415215,13342.239002879993,433.49534235000465,54115.898976000004 2025-10-14,04:13:37.000,287,11053747,-795,0,1760415216,13342.333311219998,433.4389493100025,54115.50769728001 2025-10-14,04:13:38.000,287,11053734,-795,0,1760415217,13342.299629669993,433.4107527899978,54115.48673592001 2025-10-14,04:13:39.000,287,11053744,-795,0,1760415218,13342.366992769988,433.4248510500038,54115.45878744001 2025-10-14,04:13:40.000,287,11053700,-795,0,1760415219,13342.420883249993,433.4178019200044,54115.64045256 2025-10-14,04:13:41.000,287,11053773,-795,0,1760415220,13342.515191589999,433.4530475700012,54115.90596312 2025-10-14,04:13:42.000,287,11053723,-795,0,1760415221,13342.494982659999,433.43190018000314,54115.83609192 2025-10-14,04:13:43.000,287,11053766,-795,0,1760415222,13342.461301109994,433.375507140001,54115.52167152 2025-10-14,04:13:44.000,287,11053690,-795,0,1760415223,13342.582554689994,433.4178019200044,54115.73827224 2025-10-14,04:13:45.000,287,11053701,-795,0,1760415224,13342.643181479994,433.44599844000186,54115.80814344 2025-10-14,04:13:46.000,287,11053734,-795,0,1760415225,13342.69033564999,433.4248510500038,54115.84307904001 2025-10-14,04:13:47.000,287,11053731,-795,0,1760415226,13342.73075350999,433.4389493100025,54115.79416920001 2025-10-14,04:13:48.000,287,11053712,-795,0,1760415227,13342.683599339995,433.4600967000006,54115.74525936001 2025-10-14,04:13:49.000,287,11053703,-795,0,1760415228,13342.77117136999,433.5235388700021,54115.78718208 2025-10-14,04:13:50.000,287,11053720,-795,0,1760415229,13342.8587434,433.4389493100025,54115.53564576001 2025-10-14,04:13:51.000,287,11053705,-795,0,1760415230,13342.87895233,433.4530475700012,54115.69634952001 2025-10-14,04:13:52.000,287,11053705,-795,0,1760415231,13342.91937019,433.48124408999865,54115.69634952001 2025-10-14,04:13:53.000,287,11053737,-795,0,1760415232,13342.83179815999,433.4389493100025,54115.48673592001 2025-10-14,04:13:54.000,287,11053720,-795,0,1760415233,13342.95978805,433.48124408999865,54115.71731088 2025-10-14,04:13:55.000,287,11053734,-795,0,1760415234,13343.101250560001,433.48124408999865,54115.86404040001 2025-10-14,04:13:56.000,287,11053710,-795,0,1760415235,13343.202295210001,433.4389493100025,54115.97583432 2025-10-14,04:13:57.000,287,11053717,-795,0,1760415236,13343.222504140002,433.4178019200044,54116.017757040005 2025-10-14,04:13:58.000,287,11053751,-795,0,1760415237,13343.256185689992,433.3614088800023,54116.01076992001 2025-10-14,04:13:59.000,287,11053727,-795,0,1760415238,13343.276394619992,433.31911409999884,54115.850066160005 2025-10-14,04:14:00.000,287,11053702,-795,0,1760415239,13343.337021409992,433.2909175800014,54116.073654 2025-10-14,04:14:01.000,287,11053711,-795,0,1760415240,13343.337021409992,433.2556719300046,54116.02474416 2025-10-14,04:14:02.000,287,11053710,-795,0,1760415241,13343.316812479992,433.1922297600031,54116.01076992001 2025-10-14,04:14:03.000,287,11053720,-795,0,1760415242,13343.175349969992,433.10059107000416,54115.514684400005 2025-10-14,04:14:04.000,287,11053715,-795,0,1760415243,13343.235976759992,433.1076402000035,54115.60551696001 2025-10-14,04:14:05.000,287,11053718,-795,0,1760415244,13343.262922000002,433.13583672000095,54115.80814344 2025-10-14,04:14:06.000,287,11053738,-795,0,1760415245,13343.229240449997,433.1287875900016,54116.12955096001 2025-10-14,04:14:07.000,287,11053744,-795,0,1760415246,13343.121459490001,433.17108236999775,54116.10858960001 2025-10-14,04:14:08.000,287,11053672,-795,0,1760415247,13343.033887459991,433.1922297600031,54115.87801464 2025-10-14,04:14:09.000,287,11053723,-795,0,1760415248,13342.91937019,433.2556719300046,54115.94089872001 2025-10-14,04:14:10.000,287,11053720,-795,0,1760415249,13342.865479709995,433.29796671000076,54116.03871840001 2025-10-14,04:14:11.000,287,11053719,-795,0,1760415250,13342.83179815999,433.4178019200044,54116.08064112001 2025-10-14,04:14:12.000,287,11053731,-795,0,1760415251,13342.663390409994,433.4530475700012,54115.898976000004 2025-10-14,04:14:13.000,287,11053716,-795,0,1760415252,13342.555609449999,433.5376371300008,54115.80814344 2025-10-14,04:14:14.000,287,11053747,-795,0,1760415253,13342.58929099999,433.5587845199989,54116.066666880004 2025-10-14,04:14:15.000,287,11053712,-795,0,1760415254,13342.542136829994,433.6504232099978,54115.968847200005 2025-10-14,04:14:16.000,287,11053691,-795,0,1760415255,13342.427619559989,433.69271799000126,54115.752246480006 2025-10-14,04:14:17.000,287,11053713,-715,0,1760415256,13342.326574909988,433.77730755000084,54115.76622072 2025-10-14,04:14:18.000,287,11053723,-795,0,1760415257,13342.185112400002,433.84074972000235,54115.66141392 2025-10-14,04:14:19.000,287,11053730,-795,0,1760415258,13342.117749299992,433.87599536999915,54115.9339116 2025-10-14,04:14:20.000,287,11053731,-795,0,1760415259,13342.090804059997,433.87599536999915,54116.10160248 2025-10-14,04:14:21.000,287,11053733,-795,0,1760415260,13342.030177269997,433.90419189000386,54116.09461536 2025-10-14,04:14:22.000,287,11053770,-795,0,1760415261,13341.976286789992,433.85484798000107,54116.01076992001 2025-10-14,04:14:23.000,287,11053699,-795,0,1760415262,13341.767461179996,433.8196023300043,54115.682375280005 2025-10-14,04:14:24.000,287,11053723,-795,0,1760415263,13341.861769520001,433.833700590003,54115.76622072 2025-10-14,04:14:25.000,287,11053744,-795,0,1760415264,13341.875242139991,433.8055040699983,54115.89198888001 2025-10-14,04:14:26.000,287,11053751,-795,0,1760415265,13341.848296899996,433.65747234000446,54115.94089872001 2025-10-14,04:14:27.000,287,11053718,-795,0,1760415266,13341.868505829996,433.6222266900004,54115.88500176 2025-10-14,04:14:28.000,287,11053734,-795,0,1760415267,13341.75398855999,433.5376371300008,54115.49372304 2025-10-14,04:14:29.000,287,11053740,-795,0,1760415268,13341.63947129,433.4741949599993,54115.228212480004 2025-10-14,04:14:30.000,287,11053734,-795,0,1760415269,13341.84156059,433.3896053999997,54115.62647832001 2025-10-14,04:14:31.000,287,11053775,-795,0,1760415270,13341.881978450001,433.34731062000355,54115.69634952001 2025-10-14,04:14:32.000,287,11053705,-795,0,1760415271,13341.855033209991,433.29796671000076,54115.94788584 2025-10-14,04:14:33.000,287,11053744,-795,0,1760415272,13341.666416529995,433.2274754099999,54115.633465440005 2025-10-14,04:14:34.000,287,11053713,-795,0,1760415273,13341.787670109996,433.18518063000374,54115.79416920001 2025-10-14,04:14:35.000,287,11053707,-795,0,1760415274,13341.747252249996,433.18518063000374,54115.67538816001 2025-10-14,04:14:36.000,287,11053730,-795,0,1760415275,13341.7809338,433.10059107000416,54115.801156320005 2025-10-14,04:14:37.000,287,11053737,-795,0,1760415276,13341.834824279991,433.0794436799988,54115.96186008001 2025-10-14,04:14:38.000,287,11053721,-795,0,1760415277,13341.834824279991,433.044198030002,54115.968847200005 2025-10-14,04:14:39.000,287,11053731,-795,0,1760415278,13341.834824279991,433.0582962900007,54115.94788584 2025-10-14,04:14:40.000,287,11053748,-795,0,1760415279,13341.7809338,432.9948541199992,54115.66840104 2025-10-14,04:14:41.000,287,11053708,-795,0,1760415280,13341.767461179996,433.01600151000457,54115.54263288 2025-10-14,04:14:42.000,287,11053729,-795,0,1760415281,13341.814615349991,432.9807558600005,54115.59852984 2025-10-14,04:14:43.000,287,11053718,-795,0,1760415282,13341.65968022,432.95255934000306,54115.34000640001 2025-10-14,04:14:44.000,287,11053720,-795,0,1760415283,13341.70009808,433.01600151000457,54115.633465440005 2025-10-14,04:14:45.000,287,11053732,-795,0,1760415284,13341.807879039996,433.02305064000393,54115.96186008001 2025-10-14,04:14:46.000,287,11053729,-795,0,1760415285,13341.814615349991,432.9948541199992,54115.97583432 2025-10-14,04:14:47.000,287,11053733,-795,0,1760415286,13341.828087969996,433.0019032499986,54115.968847200005 2025-10-14,04:14:48.000,287,11053684,-795,0,1760415287,13341.80114273,432.9596084700024,54115.77320784001 2025-10-14,04:14:49.000,287,11053653,-795,0,1760415288,13341.84156059,432.95255934000306,54115.95487296 2025-10-14,04:14:50.000,287,11053760,-795,0,1760415289,13341.75398855999,432.95255934000306,54115.66141392 2025-10-14,04:14:51.000,287,11053722,-795,0,1760415290,13341.855033209991,432.9596084700024,54115.98980856001 2025-10-14,04:14:52.000,287,11053722,-795,0,1760415291,13341.848296899996,432.9666576000018,54115.91295024001 2025-10-14,04:14:53.000,287,11053717,-795,0,1760415292,13341.75398855999,432.9314119499977,54115.64743968 2025-10-14,04:14:54.000,287,11053724,-795,0,1760415293,13341.80114273,432.97370673000114,54115.64743968 2025-10-14,04:14:55.000,287,11053718,-795,0,1760415294,13341.855033209991,433.0300997700033,54115.83609192 2025-10-14,04:14:56.000,287,11053721,-795,0,1760415295,13341.855033209991,433.0935419400048,54115.8291048 2025-10-14,04:14:57.000,287,11053738,-795,0,1760415296,13341.76072487,433.19927889000246,54116.01076992001 2025-10-14,04:14:58.000,287,11053734,-795,0,1760415297,13341.646207599995,433.2063280200018,54115.81513056 2025-10-14,04:14:59.000,287,11053739,-795,0,1760415298,13341.625998669995,433.3896053999997,54115.99679568 2025-10-14,04:15:00.000,287,11053746,-755,0,1760415299,13341.65294390999,433.49534235000465,54116.15749944001 2025-10-14,04:15:01.000,287,11053704,-795,0,1760415300,13341.5788445,433.60812843000167,54116.19243504 2025-10-14,04:15:02.000,287,11053746,-795,0,1760415301,13341.545162949995,433.7491110300034,54116.22737064001 2025-10-14,04:15:03.000,287,11053772,-795,0,1760415302,13341.289183169989,433.84074972000235,54115.94788584 2025-10-14,04:15:04.000,287,11053685,-795,0,1760415303,13341.34980995999,434.0099288400015,54115.89198888001 2025-10-14,04:15:05.000,287,11053749,-795,0,1760415304,13341.235292689998,434.15091144000326,54115.98980856001 2025-10-14,04:15:06.000,287,11053705,-795,0,1760415305,13341.262237929994,434.20025534999877,54115.99679568 2025-10-14,04:15:07.000,287,11053721,-795,0,1760415306,13341.221820069994,434.3623853399986,54115.98980856001 2025-10-14,04:15:08.000,287,11053740,-795,0,1760415307,13341.215083759998,434.4892696800016,54116.03871840001 2025-10-14,04:15:09.000,287,11053714,-795,0,1760415308,13341.060148629993,434.5527118500031,54115.78019496 2025-10-14,04:15:10.000,287,11053729,-795,0,1760415309,13341.181402209993,434.67959618999885,54116.29025472 2025-10-14,04:15:11.000,287,11053734,-795,0,1760415310,13341.194874829998,434.70779271000356,54116.41602288001 2025-10-14,04:15:12.000,287,11053743,-795,0,1760415311,13341.194874829998,434.7712348799978,54116.402048640004 2025-10-14,04:15:13.000,287,11053723,-795,0,1760415312,13341.012994459998,434.76418574999843,54116.09461536 2025-10-14,04:15:14.000,287,11053751,-795,0,1760415313,13341.114039109998,434.85582444000465,54116.19243504 2025-10-14,04:15:15.000,287,11053723,-795,0,1760415314,13341.087093869988,434.85582444000465,54116.24134488 2025-10-14,04:15:16.000,287,11053724,-795,0,1760415315,13341.107302799988,434.89107009000145,54116.32519032001 2025-10-14,04:15:17.000,287,11053741,-795,0,1760415316,13341.161193279993,434.92631573999824,54116.42999712 2025-10-14,04:15:18.000,287,11053751,-795,0,1760415317,13341.154456969998,434.9686105200017,54116.353138800005 2025-10-14,04:15:19.000,287,11053709,-795,0,1760415318,13341.107302799988,434.9122174799995,54116.01076992001 2025-10-14,04:15:20.000,287,11053678,-795,0,1760415319,13341.174665899998,434.9827087800004,54116.08064112001 2025-10-14,04:15:21.000,287,11053732,-795,0,1760415320,13341.167929589988,434.95451226000296,54116.08064112001 2025-10-14,04:15:22.000,287,11053739,-795,0,1760415321,13341.167929589988,435.0250035600038,54116.05967976001 2025-10-14,04:15:23.000,287,11053740,-795,0,1760415322,13341.060148629993,435.03910182000254,54116.0037828 2025-10-14,04:15:24.000,287,11053753,-795,0,1760415323,13341.046676010003,435.07434746999934,54116.11557672 2025-10-14,04:15:25.000,287,11053719,-795,0,1760415324,13341.053412319998,435.13778964000085,54116.136538080005 2025-10-14,04:15:26.000,287,11053725,-795,0,1760415325,13341.221820069994,435.20123181000235,54116.40903576 2025-10-14,04:15:27.000,287,11053727,-795,0,1760415326,13341.215083759998,435.2435265899985,54116.38108728 2025-10-14,04:15:28.000,287,11053722,-795,0,1760415327,13341.235292689998,435.26467398000386,54116.33916456 2025-10-14,04:15:29.000,287,11053716,-795,0,1760415328,13341.140984349993,435.2787722400026,54116.15051232 2025-10-14,04:15:30.000,287,11053679,-795,0,1760415329,13341.228556379989,435.2928705000013,54116.19942216001 2025-10-14,04:15:31.000,287,11053737,-795,0,1760415330,13341.268974239989,435.3140178899994,54116.31121608 2025-10-14,04:15:32.000,287,11053719,-795,0,1760415331,13341.181402209993,435.2576248500045,54115.84307904001 2025-10-14,04:15:33.000,287,11053746,-795,0,1760415332,13341.201611139993,435.22237920000043,54115.84307904001 2025-10-14,04:15:34.000,287,11053697,-795,0,1760415333,13341.343073649994,435.26467398000386,54116.02474416 2025-10-14,04:15:35.000,287,11053746,-795,0,1760415334,13341.41043674999,435.28582137000194,54116.073654 2025-10-14,04:15:36.000,287,11053688,-795,0,1760415335,13341.41043674999,435.28582137000194,54116.32519032001 2025-10-14,04:15:37.000,287,11053727,-795,0,1760415336,13341.444118299994,435.25057571999787,54116.29025472 2025-10-14,04:15:38.000,287,11053753,-795,0,1760415337,13341.403700439994,435.2153300700011,54116.1435252 2025-10-14,04:15:39.000,287,11053752,-795,0,1760415338,13341.43064567999,435.1589370299989,54116.17846080001 2025-10-14,04:15:40.000,287,11053689,-795,0,1760415339,13341.545162949995,435.194182680003,54116.29724184001 2025-10-14,04:15:41.000,287,11053753,-795,0,1760415340,13341.625998669995,435.13778964000085,54116.304228960005 2025-10-14,04:15:42.000,287,11053725,-795,0,1760415341,13341.585580809995,435.0813965999987,54116.19243504 2025-10-14,04:15:43.000,287,11053748,-795,0,1760415342,13341.51148139999,434.98975790999975,54115.92692448 2025-10-14,04:15:44.000,287,11053685,-795,0,1760415343,13341.61252604999,434.9968070399991,54116.087628240006 2025-10-14,04:15:45.000,287,11053711,-795,0,1760415344,13341.686625459995,434.84172617999866,54115.850066160005 2025-10-14,04:15:46.000,287,11053731,-795,0,1760415345,13341.65968022,434.8205787900006,54115.91295024001 2025-10-14,04:15:47.000,287,11053747,-795,0,1760415346,13341.666416529995,434.7782840100044,54115.71032376 2025-10-14,04:15:48.000,287,11053738,-795,0,1760415347,13341.71357069999,434.8135296600012,54116.073654 2025-10-14,04:15:49.000,287,11053749,-795,0,1760415348,13341.76072487,434.7007435800042,54116.11557672 2025-10-14,04:15:50.000,287,11053704,-795,0,1760415349,13341.774197489991,434.7218909700023,54116.087628240006 2025-10-14,04:15:51.000,287,11053711,-795,0,1760415350,13341.75398855999,434.6020557599986,54115.92692448 2025-10-14,04:15:52.000,287,11053778,-795,0,1760415351,13341.84156059,434.5668101100018,54116.16448656 2025-10-14,04:15:53.000,287,11053696,-795,0,1760415352,13341.71357069999,434.4540240300048,54115.801156320005 2025-10-14,04:15:54.000,287,11053721,-795,0,1760415353,13341.828087969996,434.5033679400003,54115.94788584 2025-10-14,04:15:55.000,287,11053711,-795,0,1760415354,13341.84156059,434.4751714200029,54115.9339116 2025-10-14,04:15:56.000,287,11053746,-795,0,1760415355,13341.807879039996,434.46107316000416,54115.92692448 2025-10-14,04:15:57.000,287,11053705,-795,0,1760415356,13341.935868929992,434.404680120002,54115.9339116 2025-10-14,04:15:58.000,287,11053736,-795,0,1760415357,13341.935868929992,434.39763099000265,54115.77320784001 2025-10-14,04:15:59.000,287,11053760,-795,0,1760415358,13341.902187380001,434.33418882000115,54115.54962 2025-10-14,04:16:00.000,287,11053675,-795,0,1760415359,13341.929132619996,434.33418882000115,54115.563594240004 2025-10-14,04:16:01.000,287,11053713,-795,0,1760415360,13341.908923689996,434.3271396900018,54115.731285120004 2025-10-14,04:16:02.000,287,11053638,-795,0,1760415361,13342.036913579992,434.29894317000435,54115.95487296 2025-10-14,04:16:03.000,287,11053726,-795,0,1760415362,13341.969550479997,434.2636975200003,54115.80814344 2025-10-14,04:16:04.000,287,11053712,-795,0,1760415363,13342.077331439992,434.2918940399977,54115.87102752001 2025-10-14,04:16:05.000,287,11053732,-795,0,1760415364,13342.131221919997,434.2918940399977,54115.99679568 2025-10-14,04:16:06.000,287,11053710,-795,0,1760415365,13342.171639779997,434.2918940399977,54116.03871840001 2025-10-14,04:16:07.000,287,11053751,-795,0,1760415366,13342.279420739993,434.2636975200003,54116.10160248 2025-10-14,04:16:08.000,287,11053668,-795,0,1760415367,13342.265948120003,434.2425501300022,54116.03871840001 2025-10-14,04:16:09.000,287,11053700,-795,0,1760415368,13342.252475499998,434.2214027400041,54115.89198888001 2025-10-14,04:16:10.000,287,11053693,-795,0,1760415369,13342.252475499998,434.1791079600007,54115.682375280005 2025-10-14,04:16:11.000,287,11053748,-795,0,1760415370,13342.346783839988,434.1297640499979,54115.77320784001 2025-10-14,04:16:12.000,287,11053735,-795,0,1760415371,13342.272684429998,434.1438623100039,54115.682375280005 2025-10-14,04:16:13.000,287,11053744,-795,0,1760415372,13342.319838599993,434.0945184000011,54115.66141392 2025-10-14,04:16:14.000,287,11053690,-795,0,1760415373,13342.232266569998,434.10156753000047,54115.801156320005 2025-10-14,04:16:15.000,287,11053668,-795,0,1760415374,13342.360256459993,434.1086166599998,54116.087628240006 2025-10-14,04:16:16.000,287,11053706,-795,0,1760415375,13342.333311219998,434.10156753000047,54116.08064112001 2025-10-14,04:16:17.000,287,11053769,-795,0,1760415376,13342.326574909988,434.06632188000367,54116.0037828 2025-10-14,04:16:18.000,287,11053704,-795,0,1760415377,13342.212057639998,434.03812535999896,54115.91295024001 2025-10-14,04:16:19.000,287,11053747,-795,0,1760415378,13342.124485610002,434.0522236199977,54115.83609192 2025-10-14,04:16:20.000,287,11053708,-795,0,1760415379,13342.111012989997,434.02402710000024,54115.95487296 2025-10-14,04:16:21.000,287,11053766,-795,0,1760415380,13342.144694540002,433.9958305800028,54115.96186008001 2025-10-14,04:16:22.000,287,11053745,-795,0,1760415381,13342.164903470002,433.93943754000065,54116.066666880004 2025-10-14,04:16:23.000,287,11053728,-795,0,1760415382,13342.036913579992,433.82665146000363,54115.59154272 2025-10-14,04:16:24.000,287,11053716,-795,0,1760415383,13342.070595129997,433.8196023300043,54115.67538816001 2025-10-14,04:16:25.000,287,11053700,-795,0,1760415384,13342.070595129997,433.7350127700047,54115.61250408 2025-10-14,04:16:26.000,287,11053698,-795,0,1760415385,13342.111012989997,433.72796363999805,54115.97583432 2025-10-14,04:16:27.000,287,11053717,-795,0,1760415386,13342.070595129997,433.6856688600019,54116.066666880004 2025-10-14,04:16:28.000,287,11053699,-795,0,1760415387,13341.942605240001,433.62927581999975,54115.94788584 2025-10-14,04:16:29.000,287,11053712,-795,0,1760415388,13341.989759409997,433.6645214700038,54115.98980856001 2025-10-14,04:16:30.000,287,11053739,-755,0,1760415389,13342.057122509992,433.6363249499991,54116.22038352 2025-10-14,04:16:31.000,287,11053736,-795,0,1760415390,13342.090804059997,433.6504232099978,54116.136538080005 2025-10-14,04:16:32.000,287,11053716,-795,0,1760415391,13341.956077859992,433.69271799000126,54116.08064112001 2025-10-14,04:16:33.000,287,11053748,-795,0,1760415392,13341.807879039996,433.65747234000446,54115.87102752001 2025-10-14,04:16:34.000,287,11053733,-795,0,1760415393,13341.84156059,433.7491110300034,54115.96186008001 2025-10-14,04:16:35.000,287,11053767,-795,0,1760415394,13341.787670109996,433.71386537999933,54115.752246480006 2025-10-14,04:16:36.000,287,11053728,-795,0,1760415395,13341.80114273,433.7632092900021,54115.87801464 2025-10-14,04:16:37.000,287,11053748,-795,0,1760415396,13341.666416529995,433.79140580999956,54115.79416920001 2025-10-14,04:16:38.000,287,11053730,-795,0,1760415397,13341.727043319996,433.82665146000363,54115.9339116 2025-10-14,04:16:39.000,287,11053768,-795,0,1760415398,13341.706834389995,433.87599536999915,54116.185447920005 2025-10-14,04:16:40.000,287,11053689,-795,0,1760415399,13341.585580809995,433.8971427600045,54116.2133964 2025-10-14,04:16:41.000,287,11053726,-795,0,1760415400,13341.545162949995,433.92533928000194,54115.98282144 2025-10-14,04:16:42.000,287,11053710,-795,0,1760415401,13341.49127246999,433.93943754000065,54116.05269264 2025-10-14,04:16:43.000,287,11053733,-795,0,1760415402,13341.356546269999,433.9746831900047,54115.90596312 2025-10-14,04:16:44.000,287,11053731,-795,0,1760415403,13341.41043674999,434.07337101000303,54116.066666880004 2025-10-14,04:16:45.000,287,11053691,-795,0,1760415404,13341.43738199,434.08746927000175,54116.04570552 2025-10-14,04:16:46.000,287,11053743,-795,0,1760415405,13341.45759092,434.10156753000047,54116.255319120006 2025-10-14,04:16:47.000,287,11053719,-795,0,1760415406,13341.45759092,434.165009700002,54116.234357760004 2025-10-14,04:16:48.000,287,11053714,-795,0,1760415407,13341.363282579994,434.18615709000005,54115.731285120004 2025-10-14,04:16:49.000,287,11053655,-795,0,1760415408,13341.32960102999,434.2214027400041,54115.85705328 2025-10-14,04:16:50.000,287,11053731,-795,0,1760415409,13341.302655789994,434.29894317000435,54115.86404040001 2025-10-14,04:16:51.000,287,11053747,-795,0,1760415410,13341.255501619999,434.4117292500014,54115.89198888001 2025-10-14,04:16:52.000,287,11053744,-795,0,1760415411,13341.080357559993,434.43287663999945,54115.71731088 2025-10-14,04:16:53.000,287,11053733,-795,0,1760415412,13341.087093869988,434.53156445999775,54116.0037828 2025-10-14,04:16:54.000,287,11053726,-795,0,1760415413,13341.140984349993,434.64435054000205,54116.185447920005 2025-10-14,04:16:55.000,287,11053739,-795,0,1760415414,13341.114039109998,434.74303836000036,54116.24833200001 2025-10-14,04:16:56.000,287,11053693,-795,0,1760415415,13341.073621249998,434.84172617999866,54116.17846080001 2025-10-14,04:16:57.000,287,11053743,-795,0,1760415416,13341.012994459998,434.98975790999975,54116.19243504 2025-10-14,04:16:58.000,287,11053755,-795,0,1760415417,13340.945631360002,434.94041400000424,54116.05269264 2025-10-14,04:16:59.000,287,11053723,-795,0,1760415418,13340.885004570002,435.00385616999847,54116.05269264 2025-10-14,04:17:00.000,287,11053727,-795,0,1760415419,13340.925422430002,435.10254399000405,54115.98282144 2025-10-14,04:17:01.000,287,11053755,-795,0,1760415420,13340.945631360002,435.1659861599983,54115.919937360006 2025-10-14,04:17:02.000,287,11053757,-795,0,1760415421,13340.945631360002,435.20123181000235,54115.92692448 2025-10-14,04:17:03.000,287,11053746,-795,0,1760415422,13340.757014679992,435.2294283299998,54115.64045256 2025-10-14,04:17:04.000,287,11053731,-795,0,1760415423,13340.938895049992,435.33516528000473,54116.136538080005 2025-10-14,04:17:05.000,287,11053751,-795,0,1760415424,13340.972576599997,435.39860744999896,54116.234357760004 2025-10-14,04:17:06.000,287,11053753,-795,0,1760415425,13341.019730769993,435.4127057099977,54116.26929336 2025-10-14,04:17:07.000,287,11053756,-795,0,1760415426,13341.033203389998,435.4902461399979,54116.2832676 2025-10-14,04:17:08.000,287,11053722,-795,0,1760415427,13340.992785529997,435.4761478799992,54116.1435252 2025-10-14,04:17:09.000,287,11053711,-795,0,1760415428,13341.093830179998,435.54663918000006,54116.234357760004 2025-10-14,04:17:10.000,287,11053749,-795,0,1760415429,13341.242028999994,435.5536883099994,54116.423010000006 2025-10-14,04:17:11.000,287,11053741,-795,0,1760415430,13341.268974239989,435.6241796100003,54116.39506152001 2025-10-14,04:17:12.000,287,11053736,-795,0,1760415431,13341.32960102999,435.638277869999,54116.39506152001 2025-10-14,04:17:13.000,287,11053722,-795,0,1760415432,13341.127511729988,435.6241796100003,54115.88500176 2025-10-14,04:17:14.000,287,11053709,-795,0,1760415433,13341.302655789994,435.7017200400005,54116.0037828 2025-10-14,04:17:15.000,287,11053740,-795,0,1760415434,13341.309392099989,435.68057265000243,54115.968847200005 2025-10-14,04:17:16.000,287,11053722,-795,0,1760415435,13341.464327229995,435.74401482000394,54116.12256384 2025-10-14,04:17:17.000,287,11053749,-795,0,1760415436,13341.403700439994,435.79335872999945,54116.10858960001 2025-10-14,04:17:18.000,287,11053742,-795,0,1760415437,13341.53842664,435.79335872999945,54116.41602288001 2025-10-14,04:17:19.000,287,11053724,-795,0,1760415438,13341.565371879995,435.8074569899982,54116.49986832 2025-10-14,04:17:20.000,287,11053725,-795,0,1760415439,13341.565371879995,435.8145061200048,54116.33217744 2025-10-14,04:17:21.000,287,11053718,-795,0,1760415440,13341.55863557,435.8286043800035,54116.3880744 2025-10-14,04:17:22.000,287,11053756,-795,0,1760415441,13341.605789739995,435.79335872999945,54116.5278168 2025-10-14,04:17:23.000,287,11053719,-795,0,1760415442,13341.464327229995,435.7228674299986,54116.24134488 2025-10-14,04:17:24.000,287,11053755,-795,0,1760415443,13341.59905343,435.72991655999795,54116.44397136001 2025-10-14,04:17:25.000,287,11053752,-795,0,1760415444,13341.65968022,435.72991655999795,54116.54877816 2025-10-14,04:17:26.000,287,11053731,-795,0,1760415445,13341.706834389995,435.638277869999,54116.27628048001 2025-10-14,04:17:27.000,287,11053737,-795,0,1760415446,13341.71357069999,435.6030322200022,54116.22737064001 2025-10-14,04:17:28.000,287,11053716,-795,0,1760415447,13341.67315283999,435.54663918000006,54116.073654 2025-10-14,04:17:29.000,287,11053753,-795,0,1760415448,13341.67988915,435.53254092000134,54116.11557672 2025-10-14,04:17:30.000,287,11053758,-795,0,1760415449,13341.727043319996,435.4761478799992,54116.37410016001 2025-10-14,04:17:31.000,287,11053725,-795,0,1760415450,13341.7809338,435.48319700999855,54116.423010000006 2025-10-14,04:17:32.000,287,11053737,-795,0,1760415451,13341.774197489991,435.4268039700037,54116.46493272001 2025-10-14,04:17:33.000,287,11053742,-795,0,1760415452,13341.67988915,435.3704109300015,54116.27628048001 2025-10-14,04:17:34.000,287,11053711,-795,0,1760415453,13341.774197489991,435.3915583199996,54116.36711304001 2025-10-14,04:17:35.000,287,11053718,-795,0,1760415454,13341.828087969996,435.3774600600009,54116.49288120001 2025-10-14,04:17:36.000,287,11053738,-795,0,1760415455,13341.875242139991,435.2928705000013,54116.44397136001 2025-10-14,04:17:37.000,287,11053772,-795,0,1760415456,13341.828087969996,435.29991963000066,54116.423010000006 2025-10-14,04:17:38.000,287,11053711,-795,0,1760415457,13341.895451069991,435.22237920000043,54116.19243504 2025-10-14,04:17:39.000,287,11053746,-795,0,1760415458,13341.881978450001,435.18713355000364,54115.919937360006 2025-10-14,04:17:40.000,287,11053753,-795,0,1760415459,13341.989759409997,435.1800844200043,54116.05269264 2025-10-14,04:17:41.000,287,11053723,-795,0,1760415460,13342.036913579992,435.1589370299989,54116.136538080005 2025-10-14,04:17:42.000,287,11053741,-795,0,1760415461,13342.104276680002,435.15188789999956,54116.304228960005 2025-10-14,04:17:43.000,287,11053745,-795,0,1760415462,13341.976286789992,435.0813965999987,54116.073654 2025-10-14,04:17:44.000,287,11053726,-795,0,1760415463,13342.111012989997,435.05320008000126,54116.17147368 2025-10-14,04:17:45.000,287,11053752,-795,0,1760415464,13342.198585019993,435.01090529999783,54116.29025472 2025-10-14,04:17:46.000,287,11053747,-795,0,1760415465,13342.292893359998,435.00385616999847,54116.33916456 2025-10-14,04:17:47.000,287,11053734,-795,0,1760415466,13342.245739190002,434.92631573999824,54116.19243504 2025-10-14,04:17:48.000,287,11053738,-795,0,1760415467,13342.353520149998,434.9122174799995,54116.16448656 2025-10-14,04:17:49.000,287,11053704,-795,0,1760415468,13342.400674319993,434.87697183000273,54116.234357760004 2025-10-14,04:17:50.000,287,11053731,-795,0,1760415469,13342.58929099999,434.8346770499993,54116.353138800005 2025-10-14,04:17:51.000,287,11053713,-795,0,1760415470,13342.582554689994,434.8346770499993,54116.16448656 2025-10-14,04:17:52.000,287,11053753,-795,0,1760415471,13342.61623624,434.76418574999843,54116.09461536 2025-10-14,04:17:53.000,287,11053759,-795,0,1760415472,13342.441092179994,434.70779271000356,54115.86404040001 2025-10-14,04:17:54.000,287,11053730,-795,0,1760415473,13342.56908206999,434.69369445000484,54115.91295024001 2025-10-14,04:17:55.000,287,11053758,-795,0,1760415474,13342.64991778999,434.65844880000077,54116.31121608 2025-10-14,04:17:56.000,287,11053721,-795,0,1760415475,13342.6566541,434.6373014100027,54116.34615168001 2025-10-14,04:17:57.000,287,11053744,-795,0,1760415476,13342.60949992999,434.5879574999999,54116.37410016001 2025-10-14,04:17:58.000,287,11053750,-795,0,1760415477,13342.542136829994,434.65844880000077,54116.304228960005 2025-10-14,04:17:59.000,287,11053746,-795,0,1760415478,13342.461301109994,434.8346770499993,54116.10160248 2025-10-14,04:18:00.000,287,11053684,-795,0,1760415479,13342.602763619994,434.92631573999824,54116.33916456 2025-10-14,04:18:01.000,287,11053709,-795,0,1760415480,13342.69707196,434.8840209600021,54116.3880744 2025-10-14,04:18:02.000,287,11053730,-795,0,1760415481,13342.79138029999,434.8346770499993,54116.4579456 2025-10-14,04:18:03.000,287,11053732,-795,0,1760415482,13342.602763619994,434.6866453199982,54116.255319120006 2025-10-14,04:18:04.000,287,11053733,-795,0,1760415483,13342.75096243999,434.72894010000164,54116.15749944001 2025-10-14,04:18:05.000,287,11053706,-795,0,1760415484,13342.81158922999,434.7007435800042,54116.3182032 2025-10-14,04:18:06.000,287,11053770,-795,0,1760415485,13342.83853447,434.69369445000484,54116.39506152001 2025-10-14,04:18:07.000,287,11053721,-795,0,1760415486,13342.75096243999,434.70779271000356,54116.40903576 2025-10-14,04:18:08.000,287,11053676,-795,0,1760415487,13342.703808269995,434.6513996700014,54116.32519032001 2025-10-14,04:18:09.000,287,11053714,-795,0,1760415488,13342.69033564999,434.64435054000205,54116.569739520004 2025-10-14,04:18:10.000,287,11053733,-795,0,1760415489,13342.71728089,434.6513996700014,54116.62563648 2025-10-14,04:18:11.000,287,11053755,-795,0,1760415490,13342.69033564999,434.6161540200046,54116.62563648 2025-10-14,04:18:12.000,287,11053725,-795,0,1760415491,13342.56908206999,434.58090837000054,54116.44397136001 2025-10-14,04:18:13.000,287,11053749,-795,0,1760415492,13342.501718969994,434.5386135900044,54116.33916456 2025-10-14,04:18:14.000,287,11053717,-795,0,1760415493,13342.67686303,434.53156445999775,54116.520829680005 2025-10-14,04:18:15.000,287,11053726,-795,0,1760415494,13342.73075350999,434.55976098000247,54116.62563648 2025-10-14,04:18:16.000,287,11053761,-795,0,1760415495,13342.724017199995,434.5527118500031,54116.45095848 2025-10-14,04:18:17.000,287,11053756,-795,0,1760415496,13342.71054457999,434.51746619999903,54116.32519032001 2025-10-14,04:18:18.000,287,11053749,-795,0,1760415497,13342.62970885999,434.41877838000073,54116.19243504 2025-10-14,04:18:19.000,287,11053722,-795,0,1760415498,13342.61623624,434.404680120002,54116.136538080005 2025-10-14,04:18:20.000,287,11053767,-795,0,1760415499,13342.69707196,434.4540240300048,54116.50685544 2025-10-14,04:18:21.000,287,11053743,-795,0,1760415500,13342.75769875,434.3905818600033,54116.61864936 2025-10-14,04:18:22.000,287,11053755,-795,0,1760415501,13342.75769875,434.36943446999794,54116.520829680005 2025-10-14,04:18:23.000,287,11053749,-795,0,1760415502,13342.60949992999,434.29894317000435,54116.24134488 2025-10-14,04:18:24.000,287,11053663,-795,0,1760415503,13342.75096243999,434.2918940399977,54116.3880744 2025-10-14,04:18:25.000,287,11053701,-795,0,1760415504,13342.804852919995,434.2636975200003,54116.47890696 2025-10-14,04:18:26.000,287,11053725,-795,0,1760415505,13342.81158922999,434.23550100000284,54116.5278168 2025-10-14,04:18:27.000,287,11053696,-795,0,1760415506,13342.75096243999,434.20730447999813,54116.34615168001 2025-10-14,04:18:28.000,287,11053740,-795,0,1760415507,13342.703808269995,434.1579605700026,54116.34615168001 2025-10-14,04:18:29.000,287,11053693,-795,0,1760415508,13342.67686303,434.08746927000175,54116.066666880004 2025-10-14,04:18:30.000,287,11053745,-795,0,1760415509,13342.79811661,434.0592727500043,54116.234357760004 2025-10-14,04:18:31.000,287,11053738,-795,0,1760415510,13342.75096243999,434.0169779700009,54116.17147368 2025-10-14,04:18:32.000,287,11053724,-795,0,1760415511,13342.744226129995,433.9817323200041,54116.16448656 2025-10-14,04:18:33.000,287,11053732,-795,0,1760415512,13342.501718969994,433.93943754000065,54116.17846080001 2025-10-14,04:18:34.000,287,11053735,-795,0,1760415513,13342.575818379999,433.9817323200041,54116.22038352 2025-10-14,04:18:35.000,287,11053738,-795,0,1760415514,13342.535400519999,433.94648667,54116.185447920005 2025-10-14,04:18:36.000,287,11053714,-795,0,1760415515,13342.528664209989,433.98878145000344,54116.40903576 2025-10-14,04:18:37.000,287,11053780,-795,0,1760415516,13342.54887313999,434.00287971000216,54116.50685544 2025-10-14,04:18:38.000,287,11053766,-795,0,1760415517,13342.400674319993,433.9323884100013,54116.22737064001 2025-10-14,04:18:39.000,287,11053726,-795,0,1760415518,13342.427619559989,433.9746831900047,54116.2832676 2025-10-14,04:18:40.000,287,11053703,-795,0,1760415519,13342.454564799998,433.9676340599981,54116.20640928001 2025-10-14,04:18:41.000,287,11053707,-795,0,1760415520,13342.414146939998,433.98878145000344,54116.234357760004 2025-10-14,04:18:42.000,287,11053735,-795,0,1760415521,13342.447828489989,433.9746831900047,54116.11557672 2025-10-14,04:18:43.000,287,11053731,-795,0,1760415522,13342.346783839988,433.92533928000194,54115.79416920001 2025-10-14,04:18:44.000,287,11053733,-795,0,1760415523,13342.441092179994,434.06632188000367,54115.92692448 2025-10-14,04:18:45.000,287,11053712,-795,0,1760415524,13342.643181479994,434.1438623100039,54116.255319120006 2025-10-14,04:18:46.000,287,11053729,-795,0,1760415525,13342.69033564999,434.277795779999,54116.39506152001 2025-10-14,04:18:47.000,287,11053739,-795,0,1760415526,13342.61623624,434.4540240300048,54116.33916456 2025-10-14,04:18:48.000,287,11053727,-795,0,1760415527,13342.414146939998,434.54566272000375,54116.017757040005 2025-10-14,04:18:49.000,287,11053726,-795,0,1760415528,13342.299629669993,434.5527118500031,54116.20640928001 2025-10-14,04:18:50.000,287,11053756,-795,0,1760415529,13342.265948120003,434.4681222900035,54116.304228960005 2025-10-14,04:18:51.000,287,11053725,-795,0,1760415530,13342.326574909988,434.3271396900018,54116.36711304001 2025-10-14,04:18:52.000,287,11053714,-795,0,1760415531,13342.346783839988,434.2284518700035,54116.26929336 2025-10-14,04:18:53.000,287,11053735,-795,0,1760415532,13342.319838599993,434.13681318000454,54116.09461536 2025-10-14,04:18:54.000,287,11053718,-795,0,1760415533,13342.535400519999,434.1297640499979,54116.234357760004 2025-10-14,04:18:55.000,287,11053720,-795,0,1760415534,13342.64991778999,434.1297640499979,54116.08064112001 2025-10-14,04:18:56.000,287,11053770,-795,0,1760415535,13342.804852919995,434.13681318000454,54116.31121608 2025-10-14,04:18:57.000,287,11053741,-795,0,1760415536,13342.865479709995,434.18615709000005,54116.24833200001 2025-10-14,04:18:58.000,287,11053743,-795,0,1760415537,13342.79138029999,434.1791079600007,54116.36012592 2025-10-14,04:18:59.000,287,11053767,-795,0,1760415538,13342.724017199995,434.2214027400041,54116.353138800005 2025-10-14,04:19:00.000,287,11053760,-795,0,1760415539,13342.87895233,434.2636975200003,54116.58371376001 2025-10-14,04:19:01.000,287,11053706,-795,0,1760415540,13342.8587434,434.3200905600024,54116.64659784 2025-10-14,04:19:02.000,287,11053741,-795,0,1760415541,13342.8587434,434.3059923000037,54116.590700880006 2025-10-14,04:19:03.000,287,11053745,-795,0,1760415542,13342.6566541,434.2636975200003,54116.34615168001 2025-10-14,04:19:04.000,287,11053714,-795,0,1760415543,13342.764435059995,434.3271396900018,54116.5278168 2025-10-14,04:19:05.000,287,11053735,-795,0,1760415544,13342.69707196,434.3764836000046,54116.5278168 2025-10-14,04:19:06.000,287,11053728,-795,0,1760415545,13342.71054457999,434.3764836000046,54116.590700880006 2025-10-14,04:19:07.000,287,11053735,-795,0,1760415546,13342.63644517,434.4258275100001,54116.41602288001 2025-10-14,04:19:08.000,287,11053732,-795,0,1760415547,13342.447828489989,434.44697489999817,54116.2832676 2025-10-14,04:19:09.000,287,11053712,-795,0,1760415548,13342.454564799998,434.5386135900044,54116.34615168001 2025-10-14,04:19:10.000,287,11053764,-795,0,1760415549,13342.468037419989,434.609104889998,54116.597688 2025-10-14,04:19:11.000,287,11053732,-795,0,1760415550,13342.373729079998,434.7007435800042,54116.78634024 2025-10-14,04:19:12.000,287,11053725,-795,0,1760415551,13342.299629669993,434.7148418400029,54116.76537888 2025-10-14,04:19:13.000,287,11053746,-795,0,1760415552,13342.077331439992,434.7571366199991,54116.39506152001 2025-10-14,04:19:14.000,287,11053689,-795,0,1760415553,13342.131221919997,434.87697183000273,54116.54877816 2025-10-14,04:19:15.000,287,11053732,-795,0,1760415554,13342.131221919997,434.92631573999824,54116.5278168 2025-10-14,04:19:16.000,287,11053724,-795,0,1760415555,13342.124485610002,434.9615613900023,54116.61864936 2025-10-14,04:19:17.000,287,11053700,-795,0,1760415556,13342.191848709997,434.9686105200017,54116.80031448001 2025-10-14,04:19:18.000,287,11053752,-795,0,1760415557,13342.259211809993,435.00385616999847,54116.83525008 2025-10-14,04:19:19.000,287,11053738,-795,0,1760415558,13342.286157049988,434.9615613900023,54116.71646904 2025-10-14,04:19:20.000,287,11053735,-795,0,1760415559,13342.286157049988,434.98975790999975,54116.353138800005 2025-10-14,04:19:21.000,287,11053758,-795,0,1760415560,13342.319838599993,434.9827087800004,54116.4579456 2025-10-14,04:19:22.000,287,11053717,-795,0,1760415561,13342.400674319993,435.0250035600038,54116.51384256001 2025-10-14,04:19:23.000,287,11053742,-795,0,1760415562,13342.259211809993,434.9615613900023,54116.60467512 2025-10-14,04:19:24.000,287,11053771,-795,0,1760415563,13342.414146939998,435.0602492100006,54116.6675592 2025-10-14,04:19:25.000,287,11053725,-795,0,1760415564,13342.461301109994,435.0320526900032,54116.74441752 2025-10-14,04:19:26.000,287,11053717,-795,0,1760415565,13342.602763619994,435.0954948600047,54116.88415992 2025-10-14,04:19:27.000,287,11053722,-795,0,1760415566,13342.58929099999,435.10254399000405,54116.75140464001 2025-10-14,04:19:28.000,287,11053690,-795,0,1760415567,13342.643181479994,435.1307405100015,54116.597688 2025-10-14,04:19:29.000,287,11053728,-795,0,1760415568,13342.61623624,435.1800844200043,54116.62563648 2025-10-14,04:19:30.000,287,11053704,-795,0,1760415569,13342.69707196,435.23647745999915,54116.63262360001 2025-10-14,04:19:31.000,287,11053724,-795,0,1760415570,13342.703808269995,435.2082809400017,54116.61864936 2025-10-14,04:19:32.000,287,11053723,-795,0,1760415571,13342.596027309999,435.20123181000235,54116.22038352 2025-10-14,04:19:33.000,287,11053692,-795,0,1760415572,13342.56908206999,435.194182680003,54116.11557672 2025-10-14,04:19:34.000,287,11053730,-795,0,1760415573,13342.643181479994,435.2082809400017,54116.03871840001 2025-10-14,04:19:35.000,287,11053716,-795,0,1760415574,13342.81158922999,435.2576248500045,54116.65358496 2025-10-14,04:19:36.000,287,11053668,-795,0,1760415575,13342.77117136999,435.25057571999787,54116.758391760006 2025-10-14,04:19:37.000,287,11053738,-795,0,1760415576,13342.804852919995,435.2435265899985,54116.70948192001 2025-10-14,04:19:38.000,287,11053740,-795,0,1760415577,13342.804852919995,435.17303528999764,54116.61166224001 2025-10-14,04:19:39.000,287,11053726,-795,0,1760415578,13342.79138029999,435.08844572999806,54116.597688 2025-10-14,04:19:40.000,287,11053709,-795,0,1760415579,13342.8587434,435.0954948600047,54116.737430400004 2025-10-14,04:19:41.000,287,11053728,-795,0,1760415580,13342.993469599991,434.9968070399991,54116.81428872 2025-10-14,04:19:42.000,287,11053724,-795,0,1760415581,13342.91937019,434.9333648700049,54116.73044328001 2025-10-14,04:19:43.000,287,11053719,-795,0,1760415582,13342.81832554,434.7853331400038,54116.36711304001 2025-10-14,04:19:44.000,287,11053667,-795,0,1760415583,13342.93284280999,434.848775309998,54116.41602288001 2025-10-14,04:19:45.000,287,11053688,-795,0,1760415584,13342.966524359996,434.72894010000164,54116.32519032001 2025-10-14,04:19:46.000,287,11053711,-795,0,1760415585,13342.986733289996,434.7218909700023,54116.402048640004 2025-10-14,04:19:47.000,287,11053748,-795,0,1760415586,13343.04062377,434.6866453199982,54116.36012592 2025-10-14,04:19:48.000,287,11053723,-795,0,1760415587,13342.885688639995,434.67959618999885,54116.57672664 2025-10-14,04:19:49.000,287,11053699,-795,0,1760415588,13342.93284280999,434.63025228000333,54116.46493272001 2025-10-14,04:19:50.000,287,11053723,-795,0,1760415589,13343.081041630001,434.65844880000077,54116.69550768 2025-10-14,04:19:51.000,287,11053750,-715,0,1760415590,13343.134932109991,434.609104889998,54116.72345616 2025-10-14,04:19:52.000,287,11053695,-795,0,1760415591,13343.0608327,434.6373014100027,54116.71646904 2025-10-14,04:19:53.000,287,11053750,-795,0,1760415592,13342.93284280999,434.54566272000375,54116.32519032001 2025-10-14,04:19:54.000,287,11053756,-795,0,1760415593,13343.054096389991,434.5527118500031,54116.47890696 2025-10-14,04:19:55.000,287,11053761,-795,0,1760415594,13343.101250560001,434.5527118500031,54116.37410016001 2025-10-14,04:19:56.000,287,11053731,-795,0,1760415595,13343.094514249991,434.55976098000247,54116.53480392001 2025-10-14,04:19:57.000,287,11053726,-795,0,1760415596,13343.289867239997,434.43287663999945,54116.37410016001 2025-10-14,04:19:58.000,287,11053718,-635,0,1760415597,13343.202295210001,434.39763099000265,54116.10858960001 2025-10-14,04:19:59.000,287,11053738,-795,0,1760415598,13343.343757720002,434.3623853399986,54116.29025472 2025-10-14,04:20:00.000,287,11053696,-795,0,1760415599,13343.404384510002,434.3412379500005,54116.4579456 2025-10-14,04:20:01.000,287,11053767,-795,0,1760415600,13343.471747609998,434.29894317000435,54116.597688 2025-10-14,04:20:02.000,287,11053763,-795,0,1760415601,13343.458274989993,434.27074664999964,54116.597688 2025-10-14,04:20:03.000,287,11053756,-795,0,1760415602,13343.357230339992,434.13681318000454,54116.304228960005 2025-10-14,04:20:04.000,287,11053740,-795,0,1760415603,13343.458274989993,434.1579605700026,54116.46493272001 2025-10-14,04:20:05.000,287,11053739,-795,0,1760415604,13343.613210119998,434.15091144000326,54116.75140464001 2025-10-14,04:20:06.000,287,11053721,-795,0,1760415605,13343.673836909998,434.1156657899992,54116.74441752 2025-10-14,04:20:07.000,287,11053739,-795,0,1760415606,13343.673836909998,434.06632188000367,54116.67454632 2025-10-14,04:20:08.000,287,11053658,-795,0,1760415607,13343.619946429993,434.03812535999896,54116.54179104001 2025-10-14,04:20:09.000,287,11053724,-795,0,1760415608,13343.653627979998,433.9958305800028,54116.51384256001 2025-10-14,04:20:10.000,287,11053742,-795,0,1760415609,13343.626682739989,433.9817323200041,54116.39506152001 2025-10-14,04:20:11.000,287,11053708,-795,0,1760415610,13343.667100599989,433.9112410200032,54116.34615168001 2025-10-14,04:20:12.000,287,11053738,-795,0,1760415611,13343.539110709993,433.8618971100004,54116.22038352 2025-10-14,04:20:13.000,287,11053704,-795,0,1760415612,13343.532374399998,433.77730755000084,54116.22038352 2025-10-14,04:20:14.000,287,11053713,-795,0,1760415613,13343.619946429993,433.8196023300043,54116.520829680005 2025-10-14,04:20:15.000,287,11053741,-795,0,1760415614,13343.687309529989,433.7632092900021,54116.69550768 2025-10-14,04:20:16.000,287,11053706,-795,0,1760415615,13343.646891669989,433.7209145099987,54116.68153344001 2025-10-14,04:20:17.000,287,11053730,-795,0,1760415616,13343.667100599989,433.6645214700038,54116.61864936 2025-10-14,04:20:18.000,287,11053717,-795,0,1760415617,13343.545847019988,433.5235388700021,54116.49288120001 2025-10-14,04:20:19.000,287,11053753,-795,0,1760415618,13343.572792259998,433.488293219998,54116.45095848 2025-10-14,04:20:20.000,287,11053754,-795,0,1760415619,13343.646891669989,433.3614088800023,54116.51384256001 2025-10-14,04:20:21.000,287,11053740,-795,0,1760415620,13343.82877203999,433.31911409999884,54116.53480392001 2025-10-14,04:20:22.000,287,11053712,-795,0,1760415621,13343.97697086,433.3614088800023,54116.15749944001 2025-10-14,04:20:24.000,287,11053732,-795,0,1760415623,13343.78835417999,433.71386537999933,54116.12955096001 2025-10-14,04:20:25.000,287,11053751,-795,0,1760415624,13343.619946429993,433.72796363999805,54116.234357760004 2025-10-14,04:20:26.000,287,11053758,-795,0,1760415625,13343.552583329998,433.69271799000126,54116.58371376001 2025-10-14,04:20:27.000,287,11053750,-795,0,1760415626,13343.491956539998,433.67861973000254,54116.39506152001 2025-10-14,04:20:28.000,287,11053727,-795,0,1760415627,13343.465011300003,433.6856688600019,54116.49288120001 2025-10-14,04:20:29.000,287,11053799,-795,0,1760415628,13343.593001189998,433.6856688600019,54116.61166224001 2025-10-14,04:20:30.000,287,11053760,-795,0,1760415629,13343.626682739989,433.6856688600019,54116.66057208001 2025-10-14,04:20:31.000,287,11053757,-795,0,1760415630,13343.667100599989,433.6997671200006,54116.65358496 2025-10-14,04:20:32.000,287,11053719,-795,0,1760415631,13343.586264879988,433.69271799000126,54116.56275240001 2025-10-14,04:20:33.000,287,11053695,-795,0,1760415632,13343.518901779993,433.65747234000446,54116.24134488 2025-10-14,04:20:34.000,287,11053748,-795,0,1760415633,13343.518901779993,433.61517756000103,54116.3182032 2025-10-14,04:20:35.000,287,11053789,-795,0,1760415634,13343.667100599989,433.72796363999805,54116.20640928001 2025-10-14,04:20:36.000,287,11053719,-795,0,1760415635,13343.646891669989,433.72796363999805,54116.38108728 2025-10-14,04:20:37.000,287,11053780,-795,0,1760415636,13343.680573219994,433.7491110300034,54116.38108728 2025-10-14,04:20:38.000,287,11053729,-795,0,1760415637,13343.619946429993,433.7350127700047,54116.590700880006 2025-10-14,04:20:39.000,287,11053730,-795,0,1760415638,13343.613210119998,433.71386537999933,54116.41602288001 2025-10-14,04:20:40.000,287,11053731,-795,0,1760415639,13343.599737499993,433.71386537999933,54116.590700880006 2025-10-14,04:20:41.000,287,11053760,-795,0,1760415640,13343.552583329998,433.75616016000276,54116.62563648 2025-10-14,04:20:42.000,287,11053711,-795,0,1760415641,13343.471747609998,433.74206190000405,54116.66057208001 2025-10-14,04:20:43.000,287,11053715,-795,0,1760415642,13343.350494029997,433.7350127700047,54116.49986832 2025-10-14,04:20:44.000,287,11053716,-795,0,1760415643,13343.04062377,433.61517756000103,54116.15051232 2025-10-14,04:20:45.000,287,11053751,-795,0,1760415644,13343.316812479992,433.7491110300034,54116.80031448001 2025-10-14,04:20:46.000,287,11053747,-795,0,1760415645,13343.303339860002,433.71386537999933,54116.76537888 2025-10-14,04:20:47.000,287,11053734,-795,0,1760415646,13343.229240449997,433.71386537999933,54116.71646904 2025-10-14,04:20:48.000,287,11053733,-795,0,1760415647,13343.128195799996,433.65747234000446,54116.234357760004 2025-10-14,04:20:49.000,287,11053685,-795,0,1760415648,13343.148404729996,433.6645214700038,54116.3880744 2025-10-14,04:20:50.000,287,11053720,-795,0,1760415649,13343.182086280001,433.67861973000254,54116.46493272001 2025-10-14,04:20:51.000,287,11053761,-795,0,1760415650,13343.168613659996,433.72796363999805,54116.67454632 2025-10-14,04:20:52.000,287,11053734,-795,0,1760415651,13343.033887459991,433.6645214700038,54116.51384256001 2025-10-14,04:20:53.000,287,11053768,-795,0,1760415652,13343.107986869996,433.74206190000405,54116.71646904 2025-10-14,04:20:54.000,287,11053732,-795,0,1760415653,13343.134932109991,433.72796363999805,54116.597688 2025-10-14,04:20:55.000,287,11053718,-795,0,1760415654,13343.229240449997,433.74206190000405,54116.70249480001 2025-10-14,04:20:56.000,287,11053408,-795,0,1760415655,13343.262922000002,433.74206190000405,54116.66057208001 2025-10-14,04:20:57.000,287,11053661,-795,0,1760415656,13343.155141039992,433.75616016000276,54116.38108728 2025-10-14,04:20:58.000,287,11053765,-795,0,1760415657,13343.330285099997,433.79140580999956,54116.772366 2025-10-14,04:20:59.000,287,11053768,-795,0,1760415658,13343.283130930002,433.84074972000235,54116.65358496 2025-10-14,04:21:00.000,287,11053740,-795,0,1760415659,13343.229240449997,433.8477988500017,54116.66057208001 2025-10-14,04:21:01.000,287,11053739,-795,0,1760415660,13343.363966650002,433.87599536999915,54116.569739520004 2025-10-14,04:21:02.000,287,11053722,-795,0,1760415661,13343.384175580002,433.90419189000386,54116.597688 2025-10-14,04:21:03.000,287,11053748,-795,0,1760415662,13343.411120819997,433.9746831900047,54116.597688 2025-10-14,04:21:04.000,287,11053738,-795,0,1760415663,13343.276394619992,433.9535357999994,54116.423010000006 2025-10-14,04:21:05.000,287,11053754,-795,0,1760415664,13343.384175580002,434.0522236199977,54116.68153344001 2025-10-14,04:21:06.000,287,11053761,-795,0,1760415665,13343.417857129993,434.10156753000047,54116.737430400004 2025-10-14,04:21:07.000,287,11053729,-795,0,1760415666,13343.512165469998,434.13681318000454,54116.84922432001 2025-10-14,04:21:08.000,287,11053735,-795,0,1760415667,13343.532374399998,434.15091144000326,54116.84922432001 2025-10-14,04:21:09.000,287,11053728,-795,0,1760415668,13343.539110709993,434.1791079600007,54116.807301600005 2025-10-14,04:21:10.000,287,11053761,-795,0,1760415669,13343.579528569993,434.21435361000476,54116.81428872 2025-10-14,04:21:11.000,287,11053769,-795,0,1760415670,13343.700782149994,434.2425501300022,54116.91909552001 2025-10-14,04:21:12.000,287,11053730,-795,0,1760415671,13343.687309529989,434.2636975200003,54116.95403112 2025-10-14,04:21:13.000,287,11053779,-795,0,1760415672,13343.667100599989,434.3412379500005,54116.89813416001 2025-10-14,04:21:14.000,287,11053759,-795,0,1760415673,13343.532374399998,434.1932062199994,54116.37410016001 2025-10-14,04:21:15.000,287,11053780,-795,0,1760415674,13343.640155359994,434.2566483900009,54116.49288120001 2025-10-14,04:21:16.000,287,11053753,-795,0,1760415675,13343.687309529989,434.2918940399977,54116.64659784 2025-10-14,04:21:17.000,287,11053730,-795,0,1760415676,13343.694045839999,434.31304143000307,54116.72345616 2025-10-14,04:21:18.000,287,11053722,-795,0,1760415677,13343.720991079994,434.3412379500005,54116.96800536001 2025-10-14,04:21:19.000,287,11053778,-795,0,1760415678,13343.646891669989,434.36943446999794,54116.79332736 2025-10-14,04:21:20.000,287,11053712,-795,0,1760415679,13343.667100599989,434.3553362099992,54116.926082640006 2025-10-14,04:21:21.000,287,11053757,-795,0,1760415680,13343.653627979998,434.38353273000394,54116.93306976 2025-10-14,04:21:22.000,287,11053733,-795,0,1760415681,13343.640155359994,434.3553362099992,54116.926082640006 2025-10-14,04:21:23.000,287,11053702,-795,0,1760415682,13343.566055949988,434.39763099000265,54116.78634024 2025-10-14,04:21:24.000,287,11053743,-795,0,1760415683,13343.471747609998,434.3553362099992,54116.56275240001 2025-10-14,04:21:25.000,287,11053749,-795,0,1760415684,13343.619946429993,434.41877838000073,54116.88415992 2025-10-14,04:21:26.000,287,11053758,-795,0,1760415685,13343.727727389989,434.4117292500014,54117.00294096 2025-10-14,04:21:27.000,287,11053721,-795,0,1760415686,13343.754672629999,434.39763099000265,54116.91909552001 2025-10-14,04:21:28.000,287,11053763,-795,0,1760415687,13343.822035729994,434.33418882000115,54116.639610720005 2025-10-14,04:21:29.000,287,11053747,-795,0,1760415688,13343.83550835,434.3623853399986,54116.61166224001 2025-10-14,04:21:30.000,287,11053749,-795,0,1760415689,13343.862453589994,434.3412379500005,54116.471919840005 2025-10-14,04:21:31.000,287,11053734,-795,0,1760415690,13343.91634407,434.38353273000394,54116.737430400004 2025-10-14,04:21:32.000,287,11053738,-795,0,1760415691,13344.07127919999,434.41877838000073,54116.9121084 2025-10-14,04:21:33.000,287,11053741,-795,0,1760415692,13344.17232384999,434.44697489999817,54116.98896672 2025-10-14,04:21:34.000,287,11053763,-795,0,1760415693,13344.15885123,434.404680120002,54116.76537888 2025-10-14,04:21:35.000,287,11053744,-795,0,1760415694,13344.313786359991,434.43287663999945,54116.94704400001 2025-10-14,04:21:36.000,287,11053687,-795,0,1760415695,13344.488930419997,434.44697489999817,54116.9121084 2025-10-14,04:21:37.000,287,11053741,-795,0,1760415696,13344.495666729992,434.4892696800016,54116.93306976 2025-10-14,04:21:38.000,287,11053757,-795,0,1760415697,13344.603447690002,434.53156445999775,54116.89114704 2025-10-14,04:21:39.000,287,11053699,-795,0,1760415698,13344.556293519992,434.5668101100018,54116.71646904 2025-10-14,04:21:40.000,287,11053737,-795,0,1760415699,13344.657338169993,434.54566272000375,54116.79332736 2025-10-14,04:21:41.000,287,11053738,-795,0,1760415700,13344.792064369998,434.5668101100018,54116.75140464001 2025-10-14,04:21:42.000,287,11053760,-795,0,1760415701,13344.913317949999,434.59500662999926,54116.78634024 2025-10-14,04:21:43.000,287,11053691,-795,0,1760415702,13344.920054259994,434.609104889998,54116.78634024 2025-10-14,04:21:44.000,287,11053744,-795,0,1760415703,13344.845954849989,434.5386135900044,54116.51384256001 2025-10-14,04:21:45.000,287,11053744,-795,0,1760415704,13344.960472119994,434.6866453199982,54116.94704400001 2025-10-14,04:21:46.000,287,11053732,-795,0,1760415705,13344.994153669999,434.6513996700014,54116.87717280001 2025-10-14,04:21:47.000,287,11053731,-795,0,1760415706,13345.04804414999,434.66549793000013,54117.04486368001 2025-10-14,04:21:48.000,287,11053766,-795,0,1760415707,13345.061516769994,434.67959618999885,54117.03787656001 2025-10-14,04:21:49.000,287,11053758,-795,0,1760415708,13345.041307839994,434.7218909700023,54116.98896672 2025-10-14,04:21:50.000,287,11053749,-795,0,1760415709,13345.04804414999,434.6866453199982,54116.94704400001 2025-10-14,04:21:51.000,287,11053753,-795,0,1760415710,13345.101934629995,434.64435054000205,54117.11473488001 2025-10-14,04:21:52.000,287,11053735,-795,0,1760415711,13345.17603404,434.64435054000205,54117.10076064 2025-10-14,04:21:53.000,287,11053745,-795,0,1760415712,13345.13561618,434.5879574999999,54117.072812160004 2025-10-14,04:22:04.000,287,11053758,-795,0,1760415723,13345.445486439996,434.5879574999999,54117.0518508 2025-10-14,04:22:05.000,287,11053733,-795,0,1760415724,13345.560003710001,434.6725470599995,54117.142683360005 2025-10-14,04:22:06.000,287,11053698,-795,0,1760415725,13345.694729909992,434.7148418400029,54117.310374240005 2025-10-14,04:22:07.000,287,11053745,-795,0,1760415726,13345.741884080002,434.735989230001,54117.14967048 2025-10-14,04:22:08.000,287,11053675,-795,0,1760415727,13345.782301940002,434.7148418400029,54117.00992808 2025-10-14,04:22:09.000,287,11053772,-795,0,1760415728,13345.721675150002,434.66549793000013,54116.856211440005 2025-10-14,04:22:10.000,287,11053690,-795,0,1760415729,13345.815983489993,434.67959618999885,54116.82127584 2025-10-14,04:22:11.000,287,11053773,-795,0,1760415730,13345.957445999993,434.7218909700023,54117.191593200005 2025-10-14,04:22:12.000,287,11053754,-795,0,1760415731,13345.984391239988,434.735989230001,54117.21255456001 2025-10-14,04:22:13.000,287,11053764,-795,0,1760415732,13345.964182309988,434.7148418400029,54117.14967048 2025-10-14,04:22:14.000,287,11053729,-795,0,1760415733,13346.004600169988,434.6373014100027,54117.20556744001 2025-10-14,04:22:15.000,287,11053709,-795,0,1760415734,13346.112381129999,434.623203150004,54117.21954168 2025-10-14,04:22:16.000,287,11053738,-795,0,1760415735,13346.112381129999,434.55976098000247,54117.121722 2025-10-14,04:22:17.000,287,11053748,-795,0,1760415736,13346.199953159994,434.51746619999903,54117.25447728001 2025-10-14,04:22:18.000,287,11053724,-795,0,1760415737,13346.300997809994,434.4681222900035,54117.39421968 2025-10-14,04:22:19.000,287,11053738,-795,0,1760415738,13346.25384364,434.39763099000265,54117.35229696001 2025-10-14,04:22:20.000,287,11053671,-795,0,1760415739,13346.27405257,434.34828707999986,54117.33133560001 2025-10-14,04:22:21.000,287,11053750,-795,0,1760415740,13346.193216849999,434.27074664999964,54116.91909552001 2025-10-14,04:22:22.000,287,11053758,-795,0,1760415741,13346.22689839999,434.20025534999877,54117.023902320005 2025-10-14,04:22:23.000,287,11053733,-795,0,1760415742,13346.22689839999,434.1086166599998,54117.07979928 2025-10-14,04:22:24.000,287,11053761,-795,0,1760415743,13346.125853749989,434.0804201400024,54116.96800536001 2025-10-14,04:22:25.000,287,11053768,-795,0,1760415744,13346.20668946999,433.9958305800028,54117.310374240005 2025-10-14,04:22:26.000,287,11053762,-795,0,1760415745,13346.24710732999,433.9535357999994,54117.33832272 2025-10-14,04:22:27.000,287,11053772,-795,0,1760415746,13346.213425779999,433.8618971100004,54117.42216816001 2025-10-14,04:22:28.000,287,11053745,-795,0,1760415747,13346.22689839999,433.82665146000363,54117.41518104 2025-10-14,04:22:29.000,287,11053785,-795,0,1760415748,13346.213425779999,433.8196023300043,54117.41518104 2025-10-14,04:22:30.000,287,11053733,-795,0,1760415749,13346.098908509994,433.79140580999956,54117.24749016 2025-10-14,04:22:31.000,287,11053748,-795,0,1760415750,13346.152798989999,433.7632092900021,54117.28941288 2025-10-14,04:22:32.000,287,11053741,-795,0,1760415751,13346.179744229994,433.77730755000084,54117.44312952 2025-10-14,04:22:33.000,287,11053752,-795,0,1760415752,13346.193216849999,433.75616016000276,54117.51300072 2025-10-14,04:22:34.000,287,11053742,-795,0,1760415753,13346.119117439994,433.7350127700047,54116.926082640006 2025-10-14,04:22:35.000,287,11053761,-795,0,1760415754,13346.213425779999,433.72796363999805,54117.17063184 2025-10-14,04:22:36.000,287,11053681,-795,0,1760415755,13346.25384364,433.75616016000276,54117.261464400006 2025-10-14,04:22:37.000,287,11053753,-795,0,1760415756,13346.25384364,433.7632092900021,54117.19858032 2025-10-14,04:22:38.000,287,11053767,-795,0,1760415757,13346.26731625999,433.8055040699983,54117.51300072 2025-10-14,04:22:39.000,287,11053753,-755,0,1760415758,13346.152798989999,433.81255319999764,54117.17761896 2025-10-14,04:22:40.000,287,11053767,-795,0,1760415759,13346.2942615,433.82665146000363,54117.25447728001 2025-10-14,04:22:41.000,287,11053741,-795,0,1760415760,13346.35488829,433.8196023300043,54117.38723256 2025-10-14,04:22:42.000,287,11053748,-795,0,1760415761,13346.462669249995,433.82665146000363,54117.58287192 2025-10-14,04:22:43.000,287,11053724,-795,0,1760415762,13346.50982341999,433.85484798000107,54117.63876888001 2025-10-14,04:22:44.000,287,11053658,-795,0,1760415763,13346.40877876999,433.8830444999985,54117.42216816001 2025-10-14,04:22:45.000,287,11053721,-795,0,1760415764,13346.43572401,433.89009362999786,54117.45710376 2025-10-14,04:22:46.000,287,11053679,-795,0,1760415765,13346.442460319995,433.9112410200032,54117.5060136 2025-10-14,04:22:47.000,287,11053766,-795,0,1760415766,13346.44919662999,433.93943754000065,54117.58287192 2025-10-14,04:22:48.000,287,11053716,-795,0,1760415767,13346.45593294,433.96058492999873,54117.37325832001 2025-10-14,04:22:49.000,287,11053750,-795,0,1760415768,13346.43572401,433.9746831900047,54117.37325832001 2025-10-14,04:22:50.000,287,11053772,-795,0,1760415769,13346.41551508,434.0451744899983,54117.38723256 2025-10-14,04:22:51.000,287,11053723,-795,0,1760415770,13346.42898769999,434.07337101000303,54117.65973024 2025-10-14,04:22:52.000,287,11053730,-795,0,1760415771,13346.36836090999,434.1438623100039,54117.911266560004 2025-10-14,04:22:53.000,287,11053770,-795,0,1760415772,13346.341415669995,434.2425501300022,54117.80645976001 2025-10-14,04:22:54.000,287,11053749,-795,0,1760415773,13346.18648053999,434.3059923000037,54117.65274312 2025-10-14,04:22:55.000,287,11053726,-795,0,1760415774,13346.146062679989,434.4258275100001,54117.67370448 2025-10-14,04:22:56.000,287,11053699,-795,0,1760415775,13346.119117439994,434.5104170699997,54117.84838248 2025-10-14,04:22:57.000,287,11053735,-795,0,1760415776,13346.051754339998,434.623203150004,54117.8903052 2025-10-14,04:22:58.000,287,11053754,-795,0,1760415777,13345.997863859993,434.69369445000484,54117.92524080001 2025-10-14,04:22:59.000,287,11053762,-795,0,1760415778,13345.903555520003,434.80648053000186,54117.694665840005 2025-10-14,04:23:00.000,287,11053694,-795,0,1760415779,13345.917028139993,434.86992270000337,54118.044021839996 2025-10-14,04:23:01.000,287,11053752,-795,0,1760415780,13345.842928730002,434.97565965000103,54117.764537040006 2025-10-14,04:23:02.000,287,11053728,-795,0,1760415781,13345.822719800002,435.01090529999783,54117.764537040006 2025-10-14,04:23:03.000,287,11053725,-795,0,1760415782,13345.762093010002,435.1659861599983,54117.63876888001 2025-10-14,04:23:04.000,287,11053749,-795,0,1760415783,13345.667784669997,435.20123181000235,54117.54094920001 2025-10-14,04:23:05.000,287,11053731,-795,0,1760415784,13345.721675150002,435.28582137000194,54117.97415064001 2025-10-14,04:23:06.000,287,11053755,-795,0,1760415785,13345.741884080002,435.32106701999874,54118.16280288 2025-10-14,04:23:07.000,287,11053739,-795,0,1760415786,13345.762093010002,435.3774600600009,54118.19075136001 2025-10-14,04:23:08.000,287,11053707,-795,0,1760415787,13345.762093010002,435.4409022300024,54118.16979000001 2025-10-14,04:23:09.000,287,11053763,-795,0,1760415788,13345.728411459997,435.525491790002,54118.07197032001 2025-10-14,04:23:10.000,287,11053753,-795,0,1760415789,13345.687993599997,435.5536883099994,54118.078957440004 2025-10-14,04:23:11.000,287,11053752,-795,0,1760415790,13345.762093010002,435.5889339600035,54118.05100896001 2025-10-14,04:23:12.000,287,11053762,-795,0,1760415791,13345.701466220002,435.5889339600035,54118.211712719996 2025-10-14,04:23:13.000,287,11053751,-795,0,1760415792,13345.701466220002,435.6171304800009,54118.22568696 2025-10-14,04:23:14.000,287,11053730,-795,0,1760415793,13345.627366809997,435.64532699999836,54118.12786728 2025-10-14,04:23:15.000,287,11053725,-795,0,1760415794,13345.654312049992,435.65942526000435,54117.95318928001 2025-10-14,04:23:16.000,287,11053692,-795,0,1760415795,13345.667784669997,435.6735235200031,54117.995112 2025-10-14,04:23:17.000,287,11053723,-795,0,1760415796,13345.600421570001,435.7158182999992,54117.97415064001 2025-10-14,04:23:18.000,287,11053737,-795,0,1760415797,13345.613894189992,435.70876916999987,54117.94620216 2025-10-14,04:23:19.000,287,11053715,-795,0,1760415798,13345.519585850001,435.70876916999987,54118.05100896001 2025-10-14,04:23:20.000,287,11053746,-795,0,1760415799,13345.37138702999,435.7228674299986,54117.84838248 2025-10-14,04:23:21.000,287,11053717,-795,0,1760415800,13345.566740019996,435.7722113400014,54118.16979000001 2025-10-14,04:23:22.000,287,11053742,-795,0,1760415801,13345.553267399991,435.75811308000266,54118.33049376 2025-10-14,04:23:23.000,287,11053739,-795,0,1760415802,13345.47916799,435.72991655999795,54118.28857104001 2025-10-14,04:23:24.000,287,11053698,-795,0,1760415803,13345.324232859995,435.7510639500033,54118.10690592 2025-10-14,04:23:25.000,287,11053737,-795,0,1760415804,13345.304023929995,435.74401482000394,54118.078957440004 2025-10-14,04:23:26.000,287,11053670,-795,0,1760415805,13345.304023929995,435.70876916999987,54118.1348544 2025-10-14,04:23:27.000,287,11053683,-795,0,1760415806,13345.23666083,435.72991655999795,54117.91825368 2025-10-14,04:23:28.000,287,11053756,-795,0,1760415807,13345.304023929995,435.7017200400005,54118.03703472 2025-10-14,04:23:29.000,287,11053740,-795,0,1760415808,13345.29728762,435.7017200400005,54117.92524080001 2025-10-14,04:23:30.000,287,11053722,-795,0,1760415809,13345.243397139995,435.7017200400005,54117.79947264 2025-10-14,04:23:31.000,287,11053752,-795,0,1760415810,13345.162561419995,435.7369656900046,54117.65274312 2025-10-14,04:23:32.000,287,11053770,-795,0,1760415811,13345.19624297,435.7369656900046,54117.97415064001 2025-10-14,04:23:33.000,287,11053715,-795,0,1760415812,13345.15582511,435.8074569899982,54117.93921504 2025-10-14,04:23:34.000,287,11053715,-795,0,1760415813,13345.08846200999,435.79335872999945,54117.72960144 2025-10-14,04:23:35.000,287,11053710,-795,0,1760415814,13345.09519832,435.77926047000074,54117.7505628 2025-10-14,04:23:36.000,287,11053723,-795,0,1760415815,13345.13561618,435.72991655999795,54117.764537040006 2025-10-14,04:23:37.000,287,11053735,-795,0,1760415816,13345.23666083,435.7369656900046,54117.876330959996 2025-10-14,04:23:38.000,287,11053756,-795,0,1760415817,13345.263606069995,435.69467091000115,54117.91825368 2025-10-14,04:23:39.000,287,11053691,-795,0,1760415818,13345.324232859995,435.6876217800018,54117.84838248 2025-10-14,04:23:40.000,287,11053656,-795,0,1760415819,13345.35117809999,435.6171304800009,54117.66671736001 2025-10-14,04:23:41.000,287,11053686,-715,0,1760415820,13345.432013819991,435.5818848300041,54117.68767872001 2025-10-14,04:23:42.000,287,11053713,-795,0,1760415821,13345.452222749991,435.5043444000039,54117.30338712001 2025-10-14,04:23:43.000,287,11053732,-795,0,1760415822,13345.526322159996,435.5607374399988,54117.28941288 2025-10-14,04:23:44.000,287,11053741,-795,0,1760415823,13345.580212640001,435.48319700999855,54117.17063184 2025-10-14,04:23:45.000,287,11053706,-795,0,1760415824,13345.701466220002,435.4902461399979,54117.2964 2025-10-14,04:23:46.000,287,11053698,-795,0,1760415825,13345.822719800002,435.44795136000175,54117.56191056 2025-10-14,04:23:47.000,287,11053740,-795,0,1760415826,13345.943973379988,435.48319700999855,54117.66671736001 2025-10-14,04:23:48.000,287,11053730,-795,0,1760415827,13346.011336479998,435.4761478799992,54117.645756000005 2025-10-14,04:23:49.000,287,11053733,-795,0,1760415828,13346.004600169988,435.51139353000326,54117.6108204 2025-10-14,04:23:50.000,287,11053743,-795,0,1760415829,13346.051754339998,435.4902461399979,54117.45710376 2025-10-14,04:23:51.000,287,11053770,-795,0,1760415830,13346.078699579994,435.51139353000326,54117.478065120005 2025-10-14,04:23:52.000,287,11053760,-795,0,1760415831,13346.173007919999,435.51139353000326,54117.53396208 2025-10-14,04:23:53.000,287,11053753,-795,0,1760415832,13346.20668946999,435.5043444000039,54117.61780752001 2025-10-14,04:23:54.000,287,11053730,-795,0,1760415833,13346.159535299994,435.4550004900011,54117.45710376 2025-10-14,04:23:55.000,287,11053732,-795,0,1760415834,13346.20668946999,435.46909874999983,54117.55492344 2025-10-14,04:23:56.000,287,11053748,-795,0,1760415835,13346.24710732999,435.3915583199996,54117.28242576001 2025-10-14,04:23:57.000,287,11053760,-795,0,1760415836,13346.22689839999,435.39860744999896,54117.24749016 2025-10-14,04:23:58.000,287,11053712,-795,0,1760415837,13346.34815197999,435.28582137000194,54117.19858032 2025-10-14,04:23:59.000,287,11053763,-795,0,1760415838,13346.402042459995,435.32106701999874,54116.974992480005 2025-10-14,04:24:00.000,287,11053719,-795,0,1760415839,13346.341415669995,435.4268039700037,54117.261464400006 2025-10-14,04:24:01.000,287,11053735,-795,0,1760415840,13346.381833529995,435.5536883099994,54117.17761896 2025-10-14,04:24:02.000,287,11053744,-795,0,1760415841,13346.37509722,435.5889339600035,54117.37325832001 2025-10-14,04:24:03.000,287,11053745,-795,0,1760415842,13346.442460319995,435.56778656999813,54117.58985904001 2025-10-14,04:24:04.000,287,11053701,-795,0,1760415843,13346.341415669995,435.54663918000006,54117.3662712 2025-10-14,04:24:05.000,287,11053758,-795,0,1760415844,13346.37509722,435.5184426600026,54117.47107800001 2025-10-14,04:24:06.000,287,11053706,-795,0,1760415845,13346.43572401,435.5184426600026,54117.55492344 2025-10-14,04:24:07.000,287,11053719,-795,0,1760415846,13346.46940555999,435.51139353000326,54117.61780752001 2025-10-14,04:24:08.000,287,11053741,-795,0,1760415847,13346.44919662999,435.46204962000047,54117.63178176 2025-10-14,04:24:09.000,287,11053731,-795,0,1760415848,13346.482878179995,435.46909874999983,54117.51998784001 2025-10-14,04:24:10.000,287,11053738,-795,0,1760415849,13346.604131759996,435.4127057099977,54117.31736136 2025-10-14,04:24:11.000,287,11053752,-795,0,1760415850,13346.664758549996,435.4127057099977,54117.45710376 2025-10-14,04:24:12.000,287,11053649,-795,0,1760415851,13346.684967479996,435.38450919000024,54117.44312952 2025-10-14,04:24:13.000,287,11053761,-795,0,1760415852,13346.711912719991,435.3915583199996,54117.47107800001 2025-10-14,04:24:14.000,287,11053716,-795,0,1760415853,13346.65802224,435.3774600600009,54117.60383328 2025-10-14,04:24:15.000,287,11053738,-795,0,1760415854,13346.6984401,435.3774600600009,54117.575884800004 2025-10-14,04:24:16.000,287,11053753,-795,0,1760415855,13346.711912719991,435.3915583199996,54117.63178176 2025-10-14,04:24:17.000,287,11053780,-795,0,1760415856,13346.765803199996,435.39860744999896,54117.77152416 2025-10-14,04:24:18.000,287,11053761,-795,0,1760415857,13346.765803199996,435.36336180000217,54117.764537040006 2025-10-14,04:24:19.000,287,11053739,-795,0,1760415858,13346.718649030001,435.4127057099977,54117.6806916 2025-10-14,04:24:20.000,287,11053708,-795,0,1760415859,13346.664758549996,435.4127057099977,54117.55492344 2025-10-14,04:24:21.000,287,11053690,-795,0,1760415860,13346.63781331,435.48319700999855,54117.58287192 2025-10-14,04:24:22.000,287,11053738,-795,0,1760415861,13346.53003234999,435.5395900500007,54117.478065120005 2025-10-14,04:24:23.000,287,11053731,-795,0,1760415862,13346.563713899995,435.5607374399988,54117.46409088 2025-10-14,04:24:24.000,287,11053767,-795,0,1760415863,13346.381833529995,435.5607374399988,54117.05883792 2025-10-14,04:24:25.000,287,11053718,-795,0,1760415864,13346.35488829,435.61008135000156,54117.18460608001 2025-10-14,04:24:26.000,287,11053756,-795,0,1760415865,13346.381833529995,435.6171304800009,54117.39421968 2025-10-14,04:24:27.000,287,11053731,-795,0,1760415866,13346.28752518999,435.6735235200031,54117.51300072 2025-10-14,04:24:28.000,287,11053682,-795,0,1760415867,13346.233634709999,435.70876916999987,54117.62479464 2025-10-14,04:24:29.000,287,11053770,-795,0,1760415868,13346.085435889989,435.72991655999795,54117.45011664001 2025-10-14,04:24:30.000,287,11053727,-795,0,1760415869,13346.092172199998,435.7369656900046,54117.38723256 2025-10-14,04:24:31.000,287,11053779,-795,0,1760415870,13346.078699579994,435.8356535100029,54117.45710376 2025-10-14,04:24:32.000,287,11053762,-795,0,1760415871,13345.991127549998,435.84270264000224,54117.46409088 2025-10-14,04:24:33.000,287,11053771,-795,0,1760415872,13345.943973379988,435.8638500300003,54117.33832272 2025-10-14,04:24:34.000,287,11053711,-795,0,1760415873,13345.809247179997,435.82155525000417,54117.0518508 2025-10-14,04:24:35.000,287,11053742,-795,0,1760415874,13345.937237069993,435.90614481000375,54117.34530984 2025-10-14,04:24:36.000,287,11053743,-795,0,1760415875,13345.991127549998,435.9131939400031,54117.39421968 2025-10-14,04:24:37.000,287,11053751,-795,0,1760415876,13345.937237069993,435.90614481000375,54117.05883792 2025-10-14,04:24:38.000,287,11053745,-795,0,1760415877,13345.950709689998,435.8497517700016,54116.94005688 2025-10-14,04:24:39.000,287,11053740,-795,0,1760415878,13345.991127549998,435.87794828999904,54117.0518508 2025-10-14,04:24:40.000,287,11053717,-795,0,1760415879,13345.977654929993,435.87794828999904,54116.94704400001 2025-10-14,04:24:41.000,287,11053721,-795,0,1760415880,13345.957445999993,435.90614481000375,54117.17063184 2025-10-14,04:24:42.000,287,11053717,-795,0,1760415881,13346.092172199998,435.8497517700016,54117.34530984 2025-10-14,04:24:43.000,287,11053764,-795,0,1760415882,13346.152798989999,435.8356535100029,54117.240503040004 2025-10-14,04:24:44.000,287,11053754,-795,0,1760415883,13345.964182309988,435.77926047000074,54116.82127584 2025-10-14,04:24:45.000,287,11053702,-795,0,1760415884,13346.139326369994,435.74401482000394,54117.07979928 2025-10-14,04:24:46.000,287,11053746,-795,0,1760415885,13346.24710732999,435.638277869999,54117.08678640001 2025-10-14,04:24:47.000,287,11053743,-795,0,1760415886,13346.27405257,435.6030322200022,54117.13569624001 2025-10-14,04:24:48.000,287,11053766,-795,0,1760415887,13346.32794304999,435.5043444000039,54117.07979928 2025-10-14,04:24:49.000,287,11053746,-795,0,1760415888,13346.27405257,435.46204962000047,54117.00992808 2025-10-14,04:24:50.000,287,11053754,-795,0,1760415889,13346.37509722,435.3704109300015,54117.023902320005 2025-10-14,04:24:51.000,287,11053755,-795,0,1760415890,13346.4963508,435.28582137000194,54116.83525008 2025-10-14,04:24:52.000,287,11053737,-795,0,1760415891,13346.482878179995,435.18713355000364,54116.76537888 2025-10-14,04:24:53.000,287,11053727,-795,0,1760415892,13346.503087109995,435.0954948600047,54116.70249480001 2025-10-14,04:24:54.000,287,11053757,-795,0,1760415893,13346.422251389995,434.9686105200017,54116.520829680005 2025-10-14,04:24:55.000,287,11053756,-795,0,1760415894,13346.4963508,434.9474631300036,54116.807301600005 2025-10-14,04:24:56.000,287,11053736,-795,0,1760415895,13346.55697759,434.90516835000017,54116.94704400001 2025-10-14,04:24:57.000,287,11053756,-795,0,1760415896,13346.604131759996,434.86992270000337,54116.9819796 2025-10-14,04:24:58.000,287,11053751,-795,0,1760415897,13346.55024127999,434.7994314000025,54117.023902320005 2025-10-14,04:24:59.000,287,11053738,-795,0,1760415898,13346.503087109995,434.7571366199991,54116.82826296001 2025-10-14,04:25:00.000,287,11053720,-795,0,1760415899,13346.46940555999,434.7007435800042,54116.6675592 2025-10-14,04:25:01.000,287,11053749,-795,0,1760415900,13346.341415669995,434.7148418400029,54116.65358496 2025-10-14,04:25:02.000,287,11053766,-795,0,1760415901,13346.38856983999,434.7007435800042,54116.89114704 2025-10-14,04:25:03.000,287,11053733,-795,0,1760415902,13346.33467936,434.7712348799978,54116.9121084 2025-10-14,04:25:04.000,287,11053781,-795,0,1760415903,13346.18648053999,434.69369445000484,54116.569739520004 2025-10-14,04:25:05.000,287,11053769,-795,0,1760415904,13345.977654929993,434.69369445000484,54116.17846080001 2025-10-14,04:25:06.000,287,11053758,-795,0,1760415905,13346.173007919999,434.74303836000036,54116.6675592 2025-10-14,04:25:07.000,287,11053736,-795,0,1760415906,13346.092172199998,434.7782840100044,54116.597688 2025-10-14,04:25:08.000,287,11053717,-795,0,1760415907,13346.051754339998,434.7994314000025,54116.905121280004 2025-10-14,04:25:09.000,287,11053761,-795,0,1760415908,13345.917028139993,434.848775309998,54116.74441752 2025-10-14,04:25:10.000,287,11053716,-795,0,1760415909,13345.896819209993,434.8346770499993,54116.75140464001 2025-10-14,04:25:11.000,287,11053746,-795,0,1760415910,13345.856401349993,434.90516835000017,54116.807301600005 2025-10-14,04:25:12.000,287,11053742,-795,0,1760415911,13345.842928730002,434.9192666099989,54116.81428872 2025-10-14,04:25:13.000,287,11053742,-795,0,1760415912,13345.795774559992,434.94041400000424,54116.77935312001 2025-10-14,04:25:14.000,287,11053734,-795,0,1760415913,13345.789038249997,434.94041400000424,54116.70249480001 2025-10-14,04:25:15.000,287,11053745,-795,0,1760415914,13345.741884080002,435.03910182000254,54116.688520560005 2025-10-14,04:25:16.000,287,11053699,-795,0,1760415915,13345.782301940002,435.0461509500019,54116.83525008 2025-10-14,04:25:17.000,287,11053734,-795,0,1760415916,13345.661048360002,435.17303528999764,54116.807301600005 2025-10-14,04:25:18.000,287,11053724,-795,0,1760415917,13345.600421570001,435.1589370299989,54116.41602288001 2025-10-14,04:25:19.000,287,11053780,-795,0,1760415918,13345.519585850001,435.23647745999915,54116.39506152001 2025-10-14,04:25:20.000,287,11053743,-795,0,1760415919,13345.43875013,435.2435265899985,54116.34615168001 2025-10-14,04:25:21.000,287,11053740,-795,0,1760415920,13345.37138702999,435.32106701999874,54116.39506152001 2025-10-14,04:25:22.000,287,11053751,-795,0,1760415921,13345.47916799,435.43385310000303,54116.82127584 2025-10-14,04:25:23.000,287,11053751,-795,0,1760415922,13345.432013819991,435.5184426600026,54116.82127584 2025-10-14,04:25:24.000,287,11053752,-795,0,1760415923,13345.31749655,435.5395900500007,54116.50685544 2025-10-14,04:25:25.000,287,11053738,-795,0,1760415924,13345.33770548,435.638277869999,54116.63262360001 2025-10-14,04:25:26.000,287,11053776,-795,0,1760415925,13345.35791441,435.6664743900037,54116.597688 2025-10-14,04:25:27.000,287,11053723,-795,0,1760415926,13345.384859649996,435.82155525000417,54116.69550768 2025-10-14,04:25:28.000,287,11053775,-795,0,1760415927,13345.35117809999,435.8356535100029,54116.64659784 2025-10-14,04:25:29.000,287,11053727,-795,0,1760415928,13345.384859649996,435.9484395899999,54116.69550768 2025-10-14,04:25:30.000,287,11053749,-795,0,1760415929,13345.37812334,435.99073437000334,54116.66057208001 2025-10-14,04:25:31.000,287,11053714,-795,0,1760415930,13345.37812334,436.0612256700042,54116.48589408 2025-10-14,04:25:32.000,287,11053761,-795,0,1760415931,13345.4185412,436.08942219000164,54116.50685544 2025-10-14,04:25:33.000,287,11053746,-795,0,1760415932,13345.33096916999,436.18811000999995,54116.4579456 2025-10-14,04:25:34.000,287,11053726,-795,0,1760415933,13345.20971558999,436.2445030500021,54116.3880744 2025-10-14,04:25:35.000,287,11053746,-795,0,1760415934,13345.243397139995,436.33614174000104,54116.56275240001 2025-10-14,04:25:36.000,287,11053726,-795,0,1760415935,13345.243397139995,436.44892781999806,54116.62563648 2025-10-14,04:25:37.000,287,11053767,-795,0,1760415936,13345.23666083,436.4912226000015,54116.737430400004 2025-10-14,04:25:38.000,287,11053765,-795,0,1760415937,13345.18950665999,436.51941911999893,54116.597688 2025-10-14,04:25:39.000,287,11053757,-795,0,1760415938,13345.09519832,436.54761564000364,54116.5278168 2025-10-14,04:25:40.000,287,11053761,-795,0,1760415939,13345.13561618,436.5899104199998,54116.639610720005 2025-10-14,04:25:41.000,287,11053758,-795,0,1760415940,13345.081725699994,436.6322052000032,54116.63262360001 2025-10-14,04:25:42.000,287,11053762,-755,0,1760415941,13345.08846200999,436.6181069400045,54116.63262360001 2025-10-14,04:25:43.000,287,11053752,-795,0,1760415942,13344.98741735999,436.6533525900013,54116.32519032001 2025-10-14,04:25:44.000,287,11053752,-795,0,1760415943,13344.886372709989,436.6181069400045,54116.01076992001 2025-10-14,04:25:45.000,287,11053722,-795,0,1760415944,13344.973944739999,436.6392543300026,54116.26230624 2025-10-14,04:25:46.000,287,11053764,-795,0,1760415945,13345.12887986999,436.6744999799994,54116.402048640004 2025-10-14,04:25:47.000,287,11053732,-795,0,1760415946,13345.10867093999,436.7238438900022,54116.70948192001 2025-10-14,04:25:48.000,287,11053773,-795,0,1760415947,13345.122143559995,436.7379421500009,54116.62563648 2025-10-14,04:25:49.000,287,11053703,-795,0,1760415948,13345.05478046,436.7661386699983,54116.47890696 2025-10-14,04:25:50.000,287,11053746,-795,0,1760415949,13345.00762628999,436.7167947600028,54116.20640928001 2025-10-14,04:25:51.000,287,11053746,-795,0,1760415950,13345.12887986999,436.7802369300043,54116.55576528 2025-10-14,04:25:52.000,287,11053725,-795,0,1760415951,13345.122143559995,436.7661386699983,54116.49986832 2025-10-14,04:25:53.000,287,11053711,-795,0,1760415952,13345.11540725,436.8225317100005,54116.46493272001 2025-10-14,04:25:54.000,287,11053759,-795,0,1760415953,13345.14908879999,436.85777736000455,54116.37410016001 2025-10-14,04:25:55.000,287,11053753,-795,0,1760415954,13345.243397139995,436.85777736000455,54116.45095848 2025-10-14,04:25:56.000,287,11053721,-795,0,1760415955,13345.344441789995,436.9212195299988,54116.4579456 2025-10-14,04:25:57.000,287,11053763,-795,0,1760415956,13345.35117809999,436.9212195299988,54116.2133964 2025-10-14,04:25:58.000,287,11053743,-795,0,1760415957,13345.432013819991,436.9494160500035,54116.066666880004 2025-10-14,04:25:59.000,287,11053741,-795,0,1760415958,13345.432013819991,436.998759959999,54115.94788584 2025-10-14,04:26:00.000,287,11053728,-795,0,1760415959,13345.546531089996,437.1115460400033,54116.185447920005 2025-10-14,04:26:01.000,287,11053805,-795,0,1760415960,13345.694729909992,437.0974477800046,54116.402048640004 2025-10-14,04:26:02.000,287,11053761,-795,0,1760415961,13345.762093010002,437.09039864999795,54116.01076992001 2025-10-14,04:26:03.000,287,11053741,-795,0,1760415962,13345.836192419993,437.125644300002,54116.234357760004 2025-10-14,04:26:04.000,287,11053737,-795,0,1760415963,13345.950709689998,437.1326934300014,54116.17846080001 2025-10-14,04:26:05.000,287,11053780,-795,0,1760415964,13346.045018029989,437.1115460400033,54116.1435252 2025-10-14,04:26:06.000,287,11053714,-795,0,1760415965,13346.159535299994,437.11859517000266,54116.185447920005 2025-10-14,04:26:07.000,287,11053757,-795,0,1760415966,13346.28752518999,437.10449691000395,54116.22737064001 2025-10-14,04:26:08.000,287,11053727,-795,0,1760415967,13346.37509722,437.0833495199986,54116.2133964 2025-10-14,04:26:09.000,287,11053720,-795,0,1760415968,13346.361624599995,437.01990735000436,54116.03871840001 2025-10-14,04:26:10.000,287,11053756,-795,0,1760415969,13346.503087109995,436.97056344000157,54115.88500176 2025-10-14,04:26:11.000,287,11053767,-795,0,1760415970,13346.644549619996,436.90712127000006,54116.05967976001 2025-10-14,04:26:12.000,287,11053754,-795,0,1760415971,13346.711912719991,436.87187562000327,54115.968847200005 2025-10-14,04:26:13.000,287,11053762,-795,0,1760415972,13346.792748439992,436.8225317100005,54116.17147368 2025-10-14,04:26:14.000,287,11053722,-795,0,1760415973,13346.765803199996,436.7520404099996,54116.02474416 2025-10-14,04:26:15.000,287,11053794,-795,0,1760415974,13346.954419879992,436.70974563000345,54116.17846080001 2025-10-14,04:26:16.000,287,11053749,-795,0,1760415975,13347.008310359997,436.6533525900013,54116.10160248 2025-10-14,04:26:17.000,287,11053725,-795,0,1760415976,13347.156509179993,436.66040172000066,54116.185447920005 2025-10-14,04:26:18.000,287,11053750,-795,0,1760415977,13347.385543719989,436.68154910999874,54116.38108728 2025-10-14,04:26:19.000,287,11053742,-795,0,1760415978,13347.378807409994,436.64630346000195,54116.22038352 2025-10-14,04:26:20.000,287,11053758,-795,0,1760415979,13347.44617050999,436.6533525900013,54116.17147368 2025-10-14,04:26:21.000,287,11053775,-795,0,1760415980,13347.5741604,436.68154910999874,54116.37410016001 2025-10-14,04:26:22.000,287,11053759,-795,0,1760415981,13347.67520505,436.69564737000474,54116.39506152001 2025-10-14,04:26:23.000,287,11053756,-795,0,1760415982,13347.73583184,436.69564737000474,54116.1435252 2025-10-14,04:26:24.000,287,11053745,-795,0,1760415983,13347.72909552999,436.69564737000474,54116.01076992001 2025-10-14,04:26:25.000,287,11053773,-795,0,1760415984,13347.863821729996,436.7026965000041,54116.087628240006 2025-10-14,04:26:26.000,287,11053760,-795,0,1760415985,13348.038965790001,436.7520404099996,54116.402048640004 2025-10-14,04:26:27.000,287,11053757,-795,0,1760415986,13348.146746749997,436.7238438900022,54116.54179104001 2025-10-14,04:26:28.000,287,11053755,-795,0,1760415987,13348.133274129992,436.7731877999977,54116.36012592 2025-10-14,04:26:29.000,287,11053768,-795,0,1760415988,13348.173691989992,436.7238438900022,54116.402048640004 2025-10-14,04:26:30.000,287,11053755,-795,0,1760415989,13348.281472950002,436.69564737000474,54116.47890696 2025-10-14,04:26:31.000,287,11053700,-795,0,1760415990,13348.382517599988,436.68154910999874,54116.51384256001 2025-10-14,04:26:32.000,287,11053778,-795,0,1760415991,13348.436408079993,436.6392543300026,54116.58371376001 2025-10-14,04:26:33.000,287,11053754,-795,0,1760415992,13348.476825939993,436.5687630300017,54116.520829680005 2025-10-14,04:26:34.000,287,11053781,-795,0,1760415993,13348.523980109989,436.51236998999957,54116.471919840005 2025-10-14,04:26:35.000,287,11053755,-795,0,1760415994,13348.564397969989,436.4559769500047,54116.54179104001 2025-10-14,04:26:36.000,287,11053714,-795,0,1760415995,13348.678915239994,436.37138738999784,54116.60467512 2025-10-14,04:26:37.000,287,11053723,-795,0,1760415996,13348.70586047999,436.2304047900034,54116.40903576 2025-10-14,04:26:38.000,287,11053733,-795,0,1760415997,13348.73280572,436.15286436000315,54116.36711304001 2025-10-14,04:26:39.000,287,11053730,-795,0,1760415998,13348.719333099994,436.05417654000485,54116.26929336 2025-10-14,04:26:40.000,287,11053759,-795,0,1760415999,13348.699124169994,435.92729220000183,54116.41602288001 2025-10-14,04:26:41.000,287,11053741,-795,0,1760416000,13348.76648726999,435.85680090000096,54116.71646904 2025-10-14,04:26:42.000,287,11053766,-795,0,1760416001,13348.79343251,435.75811308000266,54116.75140464001 2025-10-14,04:26:43.000,287,11053778,-795,0,1760416002,13348.77322358,435.61008135000156,54116.688520560005 2025-10-14,04:26:44.000,287,11053774,-795,0,1760416003,13348.70586047999,435.46204962000047,54116.50685544 2025-10-14,04:26:45.000,287,11053755,-795,0,1760416004,13348.699124169994,435.3915583199996,54116.569739520004 2025-10-14,04:26:46.000,287,11053672,-795,0,1760416005,13348.672178929999,435.3140178899994,54116.58371376001 2025-10-14,04:26:47.000,287,11053732,-795,0,1760416006,13348.678915239994,435.18713355000364,54116.72345616 2025-10-14,04:26:48.000,287,11053751,-795,0,1760416007,13348.598079519994,435.13778964000085,54116.67454632 2025-10-14,04:26:49.000,287,11053757,-795,0,1760416008,13348.517243799994,435.0813965999987,54116.63262360001 2025-10-14,04:26:50.000,287,11053763,-795,0,1760416009,13348.463353319989,435.0461509500019,54116.63262360001 2025-10-14,04:26:51.000,287,11053784,-795,0,1760416010,13348.503771179989,434.9827087800004,54116.520829680005 2025-10-14,04:26:52.000,287,11053682,-795,0,1760416011,13348.449880699998,435.01090529999783,54116.5278168 2025-10-14,04:26:53.000,287,11053748,-795,0,1760416012,13348.328627119998,435.0250035600038,54116.49986832 2025-10-14,04:26:54.000,287,11053754,-795,0,1760416013,13348.119801510002,435.0250035600038,54116.36012592 2025-10-14,04:26:55.000,287,11053759,-795,0,1760416014,13348.160219370002,435.0954948600047,54116.5278168 2025-10-14,04:26:56.000,287,11053704,-795,0,1760416015,13348.106328889997,435.194182680003,54116.69550768 2025-10-14,04:26:57.000,287,11053775,-795,0,1760416016,13348.092856269992,435.22237920000043,54116.77935312001 2025-10-14,04:26:58.000,287,11053748,-795,0,1760416017,13348.005284239996,435.3140178899994,54116.71646904 2025-10-14,04:26:59.000,287,11053760,-795,0,1760416018,13347.910975899991,435.36336180000217,54116.60467512 2025-10-14,04:27:00.000,287,11053683,-795,0,1760416019,13347.924448519996,435.44795136000175,54116.73044328001 2025-10-14,04:27:01.000,287,11053742,-795,0,1760416020,13347.843612799996,435.49729527000454,54116.69550768 2025-10-14,04:27:02.000,287,11053776,-795,0,1760416021,13347.73583184,435.54663918000006,54116.76537888 2025-10-14,04:27:03.000,287,11053717,-795,0,1760416022,13347.60784194999,435.5889339600035,54116.64659784 2025-10-14,04:27:04.000,287,11053778,-795,0,1760416023,13347.580896709995,435.5607374399988,54116.46493272001 2025-10-14,04:27:05.000,287,11053768,-795,0,1760416024,13347.479852059994,435.5395900500007,54116.17147368 2025-10-14,04:27:06.000,287,11053765,-795,0,1760416025,13347.641523499995,435.6030322200022,54116.58371376001 2025-10-14,04:27:07.000,287,11053731,-795,0,1760416026,13347.580896709995,435.61008135000156,54116.58371376001 2025-10-14,04:27:08.000,287,11053719,-795,0,1760416027,13347.55395147,435.6171304800009,54116.6675592 2025-10-14,04:27:09.000,287,11053745,-795,0,1760416028,13347.392280029999,435.63122873999964,54116.63262360001 2025-10-14,04:27:10.000,287,11053750,-795,0,1760416029,13347.419225269994,435.6171304800009,54116.597688 2025-10-14,04:27:11.000,287,11053750,-795,0,1760416030,13347.365334789989,435.6241796100003,54116.65358496 2025-10-14,04:27:12.000,287,11053738,-795,0,1760416031,13347.351862169999,435.6523761299977,54116.77935312001 2025-10-14,04:27:13.000,287,11053717,-795,0,1760416032,13347.324916929989,435.6523761299977,54116.81428872 2025-10-14,04:27:14.000,287,11053756,-795,0,1760416033,13347.237344899993,435.7369656900046,54116.63262360001 2025-10-14,04:27:15.000,287,11053748,-795,0,1760416034,13347.237344899993,435.7722113400014,54116.70249480001 2025-10-14,04:27:16.000,287,11053674,-795,0,1760416035,13347.183454419988,435.7722113400014,54116.73044328001 2025-10-14,04:27:17.000,287,11053777,-795,0,1760416036,13347.089146079998,435.75811308000266,54116.66057208001 2025-10-14,04:27:18.000,287,11053794,-795,0,1760416037,13347.068937149998,435.8638500300003,54116.688520560005 2025-10-14,04:27:19.000,287,11053747,-795,0,1760416038,13346.920738330002,435.89204654999776,54116.29724184001 2025-10-14,04:27:20.000,287,11053733,-795,0,1760416039,13346.900529400002,435.9131939400031,54116.22737064001 2025-10-14,04:27:21.000,287,11053744,-795,0,1760416040,13346.981365120002,436.0118817600014,54116.41602288001 2025-10-14,04:27:22.000,287,11053746,-795,0,1760416041,13346.900529400002,436.0823730600023,54116.402048640004 2025-10-14,04:27:23.000,287,11053740,-795,0,1760416042,13346.779275820001,436.1951591399993,54116.6675592 2025-10-14,04:27:24.000,287,11053717,-795,0,1760416043,13346.61760438,436.2656504400002,54116.29724184001 2025-10-14,04:27:25.000,287,11053738,-795,0,1760416044,13346.624340689996,436.3925347800032,54116.42999712 2025-10-14,04:27:26.000,287,11053720,-795,0,1760416045,13346.563713899995,436.51236998999957,54116.45095848 2025-10-14,04:27:27.000,287,11053786,-795,0,1760416046,13346.57718652,436.6533525900013,54116.5278168 2025-10-14,04:27:28.000,287,11053741,-795,0,1760416047,13346.50982341999,436.8013843200024,54116.54179104001 2025-10-14,04:27:29.000,287,11053774,-795,0,1760416048,13346.38856983999,436.9212195299988,54116.41602288001 2025-10-14,04:27:30.000,287,11053745,-795,0,1760416049,13346.33467936,437.05515300000116,54116.3880744 2025-10-14,04:27:31.000,287,11053730,-795,0,1760416050,13346.381833529995,437.0974477800046,54116.597688 2025-10-14,04:27:32.000,287,11053726,-795,0,1760416051,13346.36836090999,437.2102338600016,54116.49288120001 2025-10-14,04:27:33.000,287,11053779,-795,0,1760416052,13346.30773411999,437.26662690000376,54116.16448656 2025-10-14,04:27:34.000,287,11053763,-795,0,1760416053,13346.18648053999,437.2948234200012,54115.898976000004 2025-10-14,04:27:35.000,287,11053724,-795,0,1760416054,13346.24710732999,437.3794129800008,54115.97583432 2025-10-14,04:27:36.000,287,11053747,-795,0,1760416055,13346.220162089994,437.4217077600042,54116.08064112001 2025-10-14,04:27:37.000,287,11053726,-795,0,1760416056,13346.280788879994,437.4710516699997,54116.4579456 2025-10-14,04:27:38.000,287,11053744,-795,0,1760416057,13346.26731625999,437.5062973200038,54116.402048640004 2025-10-14,04:27:39.000,287,11053763,-795,0,1760416058,13346.280788879994,437.49924819000444,54116.2832676 2025-10-14,04:27:40.000,287,11053676,-795,0,1760416059,13346.34815197999,437.5203955800025,54116.39506152001 2025-10-14,04:27:41.000,287,11053753,-795,0,1760416060,13346.321206739995,437.54859209999995,54116.33916456 2025-10-14,04:27:42.000,287,11053760,-795,0,1760416061,13346.34815197999,437.5908868800034,54116.304228960005 2025-10-14,04:27:43.000,287,11053741,-795,0,1760416062,13346.321206739995,437.6402307899989,54116.1435252 2025-10-14,04:27:44.000,287,11053756,-795,0,1760416063,13346.199953159994,437.69662383000104,54115.94788584 2025-10-14,04:27:45.000,287,11053756,-795,0,1760416064,13346.38856983999,437.74596774000383,54116.16448656 2025-10-14,04:27:46.000,287,11053766,-795,0,1760416065,13346.4963508,437.8305573000034,54116.33916456 2025-10-14,04:27:47.000,287,11053749,-795,0,1760416066,13346.53003234999,437.8517046900015,54116.03173128001 2025-10-14,04:27:48.000,287,11053705,-795,0,1760416067,13346.563713899995,437.9292451200017,54115.9339116 2025-10-14,04:27:49.000,287,11053738,-795,0,1760416068,13346.55024127999,437.9503925099998,54115.77320784001 2025-10-14,04:27:50.000,287,11053716,-795,0,1760416069,13346.59739545,438.00678555000195,54115.77320784001 2025-10-14,04:27:51.000,287,11053762,-795,0,1760416070,13346.718649030001,438.07022772000346,54116.087628240006 2025-10-14,04:27:52.000,287,11053732,-795,0,1760416071,13346.732121649991,438.07022772000346,54116.09461536 2025-10-14,04:27:53.000,287,11053735,-795,0,1760416072,13346.718649030001,438.02793294,54115.92692448 2025-10-14,04:27:54.000,287,11053769,-795,0,1760416073,13346.67823117,437.9715398999979,54115.83609192 2025-10-14,04:27:55.000,287,11053733,-795,0,1760416074,13346.6984401,438.0631785900041,54115.86404040001 2025-10-14,04:27:56.000,287,11053638,-795,0,1760416075,13346.826429989997,438.16891554000176,54115.95487296 2025-10-14,04:27:57.000,287,11053760,-795,0,1760416076,13346.967892499997,438.1759646700011,54115.898976000004 2025-10-14,04:27:58.000,287,11053702,-795,0,1760416077,13347.089146079998,438.0984242400009,54115.850066160005 2025-10-14,04:27:59.000,287,11053768,-795,0,1760416078,13347.143036559988,437.9997364200026,54115.79416920001 2025-10-14,04:28:00.000,287,11053752,-795,0,1760416079,13347.304707999989,437.9362942500011,54115.81513056 2025-10-14,04:28:01.000,287,11053762,-795,0,1760416080,13347.479852059994,437.8164590400047,54115.66840104 2025-10-14,04:28:02.000,287,11053771,-795,0,1760416081,13347.63478719,437.7248203499985,54115.71731088 2025-10-14,04:28:03.000,287,11053746,-795,0,1760416082,13347.72909552999,437.569739489998,54115.71032376 2025-10-14,04:28:04.000,287,11053720,-795,0,1760416083,13347.63478719,437.38646211000014,54115.179302640005 2025-10-14,04:28:05.000,287,11053761,-795,0,1760416084,13347.803194939996,437.30187255000055,54115.40987760001 2025-10-14,04:28:06.000,287,11053732,-795,0,1760416085,13348.052438409992,437.1679390799982,54115.74525936001 2025-10-14,04:28:07.000,287,11053755,-795,0,1760416086,13348.200637230002,437.05515300000116,54115.8291048 2025-10-14,04:28:08.000,287,11053746,-795,0,1760416087,13348.342099740003,436.9353177900048,54115.8291048 2025-10-14,04:28:09.000,287,11053757,-795,0,1760416088,13348.369044979998,436.7872860600037,54115.72429800001 2025-10-14,04:28:10.000,287,11053736,-795,0,1760416089,13348.449880699998,436.6392543300026,54115.731285120004 2025-10-14,04:28:11.000,287,11053736,-795,0,1760416090,13348.591343209999,436.4700752100034,54115.83609192 2025-10-14,04:28:12.000,287,11053719,-795,0,1760416091,13348.699124169994,436.33614174000104,54115.8291048 2025-10-14,04:28:13.000,287,11053740,-795,0,1760416092,13348.72606940999,436.2445030500021,54115.7592336 2025-10-14,04:28:14.000,287,11053744,-795,0,1760416093,13348.739542029994,436.06827480000356,54115.4448132 2025-10-14,04:28:15.000,287,11053698,-795,0,1760416094,13348.820377749995,435.969586979998,54115.48673592001 2025-10-14,04:28:16.000,287,11053743,-795,0,1760416095,13348.97531288,435.8497517700016,54115.43782608001 2025-10-14,04:28:17.000,287,11053764,-795,0,1760416096,13349.110039079991,435.74401482000394,54115.50071016 2025-10-14,04:28:18.000,287,11053747,-795,0,1760416097,13349.136984320001,435.63122873999964,54115.416864720006 2025-10-14,04:28:19.000,287,11053763,-795,0,1760416098,13349.197611110001,435.53254092000134,54115.4448132 2025-10-14,04:28:20.000,287,11053693,-795,0,1760416099,13349.332337309992,435.4197548400043,54115.64045256 2025-10-14,04:28:21.000,287,11053700,-795,0,1760416100,13349.413173029992,435.2787722400026,54115.65442680001 2025-10-14,04:28:22.000,287,11053767,-795,0,1760416101,13349.514217679993,435.1448387700002,54115.62647832001 2025-10-14,04:28:23.000,287,11053741,-795,0,1760416102,13349.514217679993,435.05320008000126,54115.57756848001 2025-10-14,04:28:24.000,287,11053750,-795,0,1760416103,13349.507481369998,434.8840209600021,54115.45180032 2025-10-14,04:28:25.000,287,11053744,-795,0,1760416104,13349.628734949998,434.848775309998,54115.4797488 2025-10-14,04:28:26.000,287,11053733,-795,0,1760416105,13349.776933769994,434.7853331400038,54115.633465440005 2025-10-14,04:28:27.000,287,11053749,-795,0,1760416106,13349.803879009989,434.7007435800042,54115.57058136 2025-10-14,04:28:28.000,287,11053715,-795,0,1760416107,13349.84429686999,434.6513996700014,54115.54962 2025-10-14,04:28:29.000,287,11053773,-795,0,1760416108,13349.723043289989,434.64435054000205,54115.33301928 2025-10-14,04:28:30.000,287,11053718,-795,0,1760416109,13349.763461149989,434.5527118500031,54115.00462464001 2025-10-14,04:28:31.000,287,11053772,-795,0,1760416110,13349.830824249999,434.5245153299984,54115.03257312001 2025-10-14,04:28:32.000,287,11053760,-795,0,1760416111,13349.82408793999,434.54566272000375,54114.94174056 2025-10-14,04:28:33.000,287,11053745,-795,0,1760416112,13349.763461149989,434.4892696800016,54114.6063588 2025-10-14,04:28:34.000,287,11053772,-795,0,1760416113,13349.88471472999,434.59500662999926,54115.19327688001 2025-10-14,04:28:35.000,287,11053765,-795,0,1760416114,13349.877978419994,434.74303836000036,54115.28410944 2025-10-14,04:28:36.000,287,11053673,-795,0,1760416115,13349.837560559994,434.8346770499993,54115.45180032 2025-10-14,04:28:37.000,287,11053761,-795,0,1760416116,13349.729779599998,434.9615613900023,54115.42385184 2025-10-14,04:28:38.000,287,11053768,-795,0,1760416117,13349.682625429989,435.01090529999783,54115.465774560005 2025-10-14,04:28:39.000,287,11053727,-795,0,1760416118,13349.453590889992,435.1659861599983,54115.395903360004 2025-10-14,04:28:40.000,287,11053776,-795,0,1760416119,13349.419909340002,435.2928705000013,54115.395903360004 2025-10-14,04:28:41.000,287,11053747,-795,0,1760416120,13349.453590889992,435.43385310000303,54115.6194912 2025-10-14,04:28:42.000,287,11053728,-795,0,1760416121,13349.379491480002,435.48319700999855,54115.6194912 2025-10-14,04:28:43.000,287,11053755,-795,0,1760416122,13349.332337309992,435.59598309000285,54115.64045256 2025-10-14,04:28:44.000,287,11053721,-795,0,1760416123,13349.150456939991,435.6171304800009,54115.40289048 2025-10-14,04:28:45.000,287,11053751,-795,0,1760416124,13349.089830149991,435.74401482000394,54115.2351996 2025-10-14,04:28:46.000,287,11053707,-795,0,1760416125,13349.042675979996,435.8356535100029,54115.395903360004 2025-10-14,04:28:47.000,287,11053766,-795,0,1760416126,13349.0561486,435.9343413300012,54115.465774560005 2025-10-14,04:28:48.000,287,11053774,-795,0,1760416127,13348.961840259995,436.06827480000356,54115.71731088 2025-10-14,04:28:49.000,287,11053736,-795,0,1760416128,13348.93489502,436.1458152300038,54115.64743968 2025-10-14,04:28:50.000,287,11053744,-795,0,1760416129,13348.87426823,436.2445030500021,54115.71032376 2025-10-14,04:28:51.000,287,11053761,-795,0,1760416130,13348.96857656999,436.38548565000383,54115.88500176 2025-10-14,04:28:52.000,287,11053703,-795,0,1760416131,13348.88774084999,436.4771243400028,54115.85705328 2025-10-14,04:28:53.000,287,11053746,-795,0,1760416132,13348.8540593,436.58286129000044,54115.78718208 2025-10-14,04:28:54.000,287,11053771,-795,0,1760416133,13348.73280572,436.66040172000066,54115.43083896 2025-10-14,04:28:55.000,287,11053735,-795,0,1760416134,13348.75301465,436.8366299699992,54115.584555600006 2025-10-14,04:28:56.000,287,11053752,-795,0,1760416135,13348.564397969989,436.89302301000134,54115.465774560005 2025-10-14,04:28:57.000,287,11053763,-795,0,1760416136,13348.79343251,437.0269564800037,54115.91295024001 2025-10-14,04:28:58.000,287,11053767,-795,0,1760416137,13348.80690512999,437.125644300002,54115.90596312 2025-10-14,04:28:59.000,287,11053767,-795,0,1760416138,13348.759750959995,437.21728299000097,54115.6194912 2025-10-14,04:29:00.000,287,11053717,-795,0,1760416139,13348.72606940999,437.2595777700044,54115.61250408 2025-10-14,04:29:01.000,287,11053743,-795,0,1760416140,13348.699124169994,437.3582655900027,54115.40987760001 2025-10-14,04:29:02.000,287,11053766,-795,0,1760416141,13348.658706309994,437.36531472000206,54115.465774560005 2025-10-14,04:29:03.000,287,11053747,-795,0,1760416142,13348.70586047999,437.49924819000444,54115.78718208 2025-10-14,04:29:04.000,287,11053747,-795,0,1760416143,13348.517243799994,437.49924819000444,54115.52167152 2025-10-14,04:29:05.000,287,11053731,-795,0,1760416144,13348.571134279999,437.5908868800034,54115.752246480006 2025-10-14,04:29:06.000,287,11053739,-795,0,1760416145,13348.456617009993,437.61203427000146,54115.40987760001 2025-10-14,04:29:07.000,287,11053734,-795,0,1760416146,13348.631761069999,437.5908868800034,54115.82211768001 2025-10-14,04:29:08.000,287,11053741,-795,0,1760416147,13348.598079519994,437.57678862000466,54115.79416920001 2025-10-14,04:29:09.000,287,11053806,-795,0,1760416148,13348.591343209999,437.57678862000466,54115.633465440005 2025-10-14,04:29:10.000,287,11053776,-795,0,1760416149,13348.510507489998,437.59793601000274,54115.57756848001 2025-10-14,04:29:11.000,287,11053764,-795,0,1760416150,13348.497034869994,437.5556412299993,54115.50071016 2025-10-14,04:29:12.000,287,11053758,-795,0,1760416151,13348.544189039989,437.5062973200038,54115.64743968 2025-10-14,04:29:13.000,287,11053734,-795,0,1760416152,13348.523980109989,437.456953410001,54115.36795488001 2025-10-14,04:29:14.000,287,11053741,-795,0,1760416153,13348.456617009993,437.4428551500023,54115.21423824 2025-10-14,04:29:15.000,287,11053737,-795,0,1760416154,13348.456617009993,437.36531472000206,54115.249173840006 2025-10-14,04:29:16.000,287,11053719,-795,0,1760416155,13348.530716419998,437.3371182000046,54115.36096776001 2025-10-14,04:29:17.000,287,11053758,-795,0,1760416156,13348.463353319989,437.2807251600025,54115.47276168 2025-10-14,04:29:18.000,287,11053736,-795,0,1760416157,13348.443144389988,437.1679390799982,54115.38192912 2025-10-14,04:29:19.000,287,11053734,-795,0,1760416158,13348.564397969989,437.1326934300014,54115.465774560005 2025-10-14,04:29:20.000,287,11053732,-795,0,1760416159,13348.503771179989,437.0128582199977,54115.38192912 2025-10-14,04:29:21.000,287,11053775,-795,0,1760416160,13348.497034869994,436.9494160500035,54115.3050708 2025-10-14,04:29:22.000,287,11053748,-795,0,1760416161,13348.678915239994,436.85777736000455,54115.4448132 2025-10-14,04:29:23.000,287,11053719,-795,0,1760416162,13348.719333099994,436.79433519000304,54115.45180032 2025-10-14,04:29:24.000,287,11053740,-795,0,1760416163,13348.69238786,436.66745085,54115.22122536001 2025-10-14,04:29:25.000,287,11053763,-795,0,1760416164,13348.739542029994,436.66745085,54115.20026400001 2025-10-14,04:29:26.000,287,11053724,-795,0,1760416165,13348.800168819995,436.54761564000364,54115.24218672001 2025-10-14,04:29:27.000,287,11053748,-795,0,1760416166,13348.92815870999,436.51941911999893,54115.18628976 2025-10-14,04:29:28.000,287,11053780,-795,0,1760416167,13348.982049189995,436.42778043,54115.04654736 2025-10-14,04:29:29.000,287,11053790,-795,0,1760416168,13348.97531288,436.39958391000255,54114.92776632 2025-10-14,04:29:30.000,287,11053762,-795,0,1760416169,13349.062884909996,436.3290926100017,54114.93475344001 2025-10-14,04:29:31.000,287,11053781,-795,0,1760416170,13349.163929559996,436.3220434800023,54115.21423824 2025-10-14,04:29:32.000,287,11053755,-795,0,1760416171,13349.217820040001,436.2656504400002,54115.26314808 2025-10-14,04:29:33.000,287,11053782,-795,0,1760416172,13349.231292659992,436.2656504400002,54115.20725112 2025-10-14,04:29:34.000,287,11053772,-795,0,1760416173,13349.238028970001,436.1599134900025,54115.01859888 2025-10-14,04:29:35.000,287,11053746,-795,0,1760416174,13349.312128379992,436.1599134900025,54115.081482960006 2025-10-14,04:29:36.000,287,11053792,-795,0,1760416175,13349.473799819993,436.096471320001,54115.20725112 2025-10-14,04:29:37.000,287,11053778,-795,0,1760416176,13349.527690299998,436.04007827999885,54115.29109656001 2025-10-14,04:29:38.000,287,11053737,-795,0,1760416177,13349.541162920003,435.983685240004,54115.20725112 2025-10-14,04:29:39.000,287,11053776,-795,0,1760416178,13349.527690299998,435.969586979998,54115.060521600004 2025-10-14,04:29:40.000,287,11053701,-795,0,1760416179,13349.615262329993,435.90614481000375,54115.26314808 2025-10-14,04:29:41.000,287,11053736,-795,0,1760416180,13349.621998639988,435.8990956800044,54115.21423824 2025-10-14,04:29:42.000,287,11053778,-795,0,1760416181,13349.615262329993,435.84270264000224,54114.962701920005 2025-10-14,04:29:43.000,287,11053742,-795,0,1760416182,13349.595053399993,435.8286043800035,54114.82295952 2025-10-14,04:29:44.000,287,11053742,-795,0,1760416183,13349.581580779988,435.8356535100029,54114.69719136001 2025-10-14,04:29:45.000,287,11053756,-795,0,1760416184,13349.655680189993,435.94139046000055,54115.01859888 2025-10-14,04:29:46.000,287,11053766,-795,0,1760416185,13349.756724839994,435.9766361100046,54115.27712232 2025-10-14,04:29:47.000,287,11053786,-795,0,1760416186,13349.763461149989,436.0471274099982,54115.34000640001 2025-10-14,04:29:48.000,287,11053721,-795,0,1760416187,13349.723043289989,436.0330291499995,54115.14436704 2025-10-14,04:29:49.000,287,11053753,-795,0,1760416188,13349.696098049993,436.12466783999844,54115.1653284 2025-10-14,04:29:50.000,287,11053711,-795,0,1760416189,13349.729779599998,436.1105695799997,54115.1653284 2025-10-14,04:29:51.000,287,11053764,-795,0,1760416190,13349.709570669998,436.2445030500021,54115.29109656001 2025-10-14,04:29:52.000,287,11053728,-795,0,1760416191,13349.763461149989,436.33614174000104,54115.28410944 2025-10-14,04:29:53.000,287,11053792,-795,0,1760416192,13349.723043289989,436.35023999999976,54115.28410944 2025-10-14,04:29:54.000,287,11053738,-795,0,1760416193,13349.716306979994,436.4771243400028,54115.249173840006 2025-10-14,04:29:55.000,287,11053809,-795,0,1760416194,13349.736515909994,436.53351737999765,54115.32603216 2025-10-14,04:29:56.000,287,11053734,-795,0,1760416195,13349.817351629994,436.56171390000236,54115.10244432001 2025-10-14,04:29:57.000,287,11053774,-795,0,1760416196,13349.729779599998,436.6392543300026,54115.10244432001 2025-10-14,04:29:58.000,287,11053738,-795,0,1760416197,13349.803879009989,436.7520404099996,54115.10943144 2025-10-14,04:29:59.000,287,11053740,-795,0,1760416198,13349.743252219989,436.8154825800011,54115.07449584001 2025-10-14,04:30:00.000,287,11053758,-795,0,1760416199,13349.723043289989,436.8789247500026,54115.27712232 2025-10-14,04:30:01.000,287,11053755,-795,0,1760416200,13349.837560559994,436.95646518000285,54115.465774560005 2025-10-14,04:30:02.000,287,11053751,-795,0,1760416201,13349.86450579999,437.0128582199977,54115.53564576001 2025-10-14,04:30:03.000,287,11053754,-795,0,1760416202,13349.790406389999,437.1115460400033,54115.50769728001 2025-10-14,04:30:04.000,287,11053784,-795,0,1760416203,13349.689361739998,437.10449691000395,54115.29109656001 2025-10-14,04:30:05.000,287,11053725,-795,0,1760416204,13349.702834359989,437.20318473000225,54115.3050708 2025-10-14,04:30:06.000,287,11053688,-795,0,1760416205,13349.716306979994,437.2595777700044,54115.346993520005 2025-10-14,04:30:07.000,287,11053757,-795,0,1760416206,13349.635471259993,437.35121646000334,54115.45878744001 2025-10-14,04:30:08.000,287,11053782,-795,0,1760416207,13349.655680189993,437.3371182000046,54115.55660712001 2025-10-14,04:30:09.000,287,11053746,-795,0,1760416208,13349.608526019998,437.36531472000206,54115.52167152 2025-10-14,04:30:10.000,287,11053738,-795,0,1760416209,13349.534426609993,437.4076094999982,54115.20725112 2025-10-14,04:30:11.000,287,11053769,-795,0,1760416210,13349.568108159998,437.43580602000293,54115.38891624001 2025-10-14,04:30:12.000,287,11053754,-795,0,1760416211,13349.507481369998,437.46400254000037,54115.374942 2025-10-14,04:30:13.000,287,11053786,-795,0,1760416212,13349.413173029992,437.51334645000316,54115.32603216 2025-10-14,04:30:14.000,287,11053752,-795,0,1760416213,13349.244765279996,437.53449384000123,54115.29109656001 2025-10-14,04:30:15.000,287,11053762,-795,0,1760416214,13349.271710519992,437.583837750004,54115.465774560005 2025-10-14,04:30:16.000,287,11053772,-795,0,1760416215,13349.271710519992,437.63318165999954,54115.563594240004 2025-10-14,04:30:17.000,287,11053776,-795,0,1760416216,13349.238028970001,437.6543290500049,54115.65442680001 2025-10-14,04:30:18.000,287,11053745,-795,0,1760416217,13349.190874799991,437.6825255700023,54115.62647832001 2025-10-14,04:30:19.000,287,11053772,-795,0,1760416218,13349.177402180001,437.6684273100036,54115.49372304 2025-10-14,04:30:20.000,287,11053696,-795,0,1760416219,13349.136984320001,437.67547644000297,54115.34000640001 2025-10-14,04:30:21.000,287,11053753,-795,0,1760416220,13349.238028970001,437.7036729600004,54115.54263288 2025-10-14,04:30:22.000,287,11053770,-795,0,1760416221,13349.244765279996,437.7248203499985,54115.4448132 2025-10-14,04:30:23.000,287,11053754,-795,0,1760416222,13349.217820040001,437.69662383000104,54115.35398064 2025-10-14,04:30:24.000,287,11053763,-795,0,1760416223,13349.197611110001,437.66137818000425,54114.89981784 2025-10-14,04:30:25.000,287,11053767,-795,0,1760416224,13349.318864690002,437.67547644000297,54115.0954572 2025-10-14,04:30:26.000,287,11053768,-795,0,1760416225,13349.507481369998,437.6895747000017,54115.249173840006 2025-10-14,04:30:27.000,287,11053730,-795,0,1760416226,13349.574844469993,437.6543290500049,54115.20026400001 2025-10-14,04:30:28.000,287,11053728,-795,0,1760416227,13349.608526019998,437.6684273100036,54115.43083896 2025-10-14,04:30:29.000,287,11053764,-795,0,1760416228,13349.520953990002,437.6049851400021,54115.26314808 2025-10-14,04:30:30.000,287,11053781,-795,0,1760416229,13349.574844469993,437.6049851400021,54115.19327688001 2025-10-14,04:30:31.000,287,11053709,-795,0,1760416230,13349.628734949998,437.5556412299993,54115.20026400001 2025-10-14,04:30:32.000,287,11053740,-795,0,1760416231,13349.669152809998,437.5274447100019,54115.31904504001 2025-10-14,04:30:33.000,287,11053737,-795,0,1760416232,13349.736515909994,437.43580602000293,54115.25616096 2025-10-14,04:30:34.000,287,11053777,-795,0,1760416233,13349.723043289989,437.38646211000014,54115.17231552001 2025-10-14,04:30:35.000,287,11053747,-795,0,1760416234,13349.790406389999,437.26662690000376,54115.18628976 2025-10-14,04:30:36.000,287,11053700,-795,0,1760416235,13349.871242109999,437.21728299000097,54115.228212480004 2025-10-14,04:30:37.000,287,11053762,-795,0,1760416236,13349.86450579999,437.15384081999946,54115.17231552001 2025-10-14,04:30:38.000,287,11053723,-795,0,1760416237,13349.790406389999,437.00580908999837,54114.62033304001 2025-10-14,04:30:39.000,287,11053734,-795,0,1760416238,13349.9318689,436.9212195299988,54114.850908 2025-10-14,04:30:40.000,287,11053737,-795,0,1760416239,13349.918396279994,436.8225317100005,54114.69020424001 2025-10-14,04:30:41.000,287,11053789,-795,0,1760416240,13349.95207783,436.70974563000345,54114.66924288001 2025-10-14,04:30:42.000,287,11053736,-795,0,1760416241,13350.04638616999,436.66040172000066,54115.10244432001 2025-10-14,04:30:43.000,287,11053760,-795,0,1760416242,13350.09354034,436.5405665100043,54115.06750872 2025-10-14,04:30:44.000,287,11053749,-795,0,1760416243,13350.02617723999,436.4559769500047,54114.82994664 2025-10-14,04:30:45.000,287,11053757,-795,0,1760416244,13350.140694509995,436.43482955999934,54114.82295952 2025-10-14,04:30:46.000,287,11053728,-795,0,1760416245,13350.23500285,436.3643382599985,54114.82295952 2025-10-14,04:30:47.000,287,11053736,-795,0,1760416246,13350.29562964,436.2938469600049,54114.9207792 2025-10-14,04:30:48.000,287,11053751,-795,0,1760416247,13350.31583857,436.23745392000274,54114.9207792 2025-10-14,04:30:49.000,287,11053776,-795,0,1760416248,13350.31583857,436.1599134900025,54114.82994664 2025-10-14,04:30:50.000,287,11053771,-795,0,1760416249,13350.376465360001,436.0471274099982,54114.795011040005 2025-10-14,04:30:51.000,287,11053731,-795,0,1760416250,13350.497718940002,435.9484395899999,54114.64828152001 2025-10-14,04:30:52.000,287,11053745,-795,0,1760416251,13350.571818349992,435.8638500300003,54114.59937168001 2025-10-14,04:30:53.000,287,11053748,-795,0,1760416252,13350.571818349992,435.7510639500033,54114.50155200001 2025-10-14,04:30:54.000,287,11053714,-795,0,1760416253,13350.477510010001,435.57483570000477,54114.06835056001 2025-10-14,04:30:55.000,287,11053771,-795,0,1760416254,13350.639181450002,435.5395900500007,54114.64828152001 2025-10-14,04:30:56.000,287,11053800,-795,0,1760416255,13350.639181450002,435.3774600600009,54114.557448960004 2025-10-14,04:30:57.000,287,11053738,-795,0,1760416256,13350.800852889988,435.2717231100032,54114.7111656 2025-10-14,04:30:58.000,287,11053752,-795,0,1760416257,13350.848007059998,435.1659861599983,54114.80898528 2025-10-14,04:30:59.000,287,11053753,-795,0,1760416258,13350.740226100002,435.0461509500019,54114.36180960001 2025-10-14,04:31:00.000,287,11053705,-795,0,1760416259,13350.901897539989,435.00385616999847,54114.557448960004 2025-10-14,04:31:01.000,287,11053741,-795,0,1760416260,13350.908633849998,434.87697183000273,54114.41770656 2025-10-14,04:31:02.000,287,11053742,-795,0,1760416261,13350.854743369993,434.735989230001,54114.340848240005 2025-10-14,04:31:03.000,287,11053765,-795,0,1760416262,13350.928842779998,434.7007435800042,54114.291938400005 2025-10-14,04:31:04.000,287,11053755,-795,0,1760416263,13351.016414809994,434.609104889998,54113.97053088 2025-10-14,04:31:05.000,287,11053744,-795,0,1760416264,13351.117459459994,434.63025228000333,54114.2570028 2025-10-14,04:31:06.000,287,11053757,-795,0,1760416265,13351.198295179995,434.63025228000333,54114.459629280005 2025-10-14,04:31:07.000,287,11053754,-795,0,1760416266,13351.27239459,434.58090837000054,54114.36180960001 2025-10-14,04:31:08.000,287,11053698,-795,0,1760416267,13351.117459459994,434.59500662999926,54114.340848240005 2025-10-14,04:31:09.000,287,11053721,-795,0,1760416268,13351.2117678,434.6020557599986,54114.508539120005 2025-10-14,04:31:10.000,287,11053735,-795,0,1760416269,13351.25218566,434.5879574999999,54114.49456488 2025-10-14,04:31:11.000,287,11053745,-795,0,1760416270,13351.2117678,434.58090837000054,54114.459629280005 2025-10-14,04:31:12.000,287,11053769,-795,0,1760416271,13351.29260352,434.609104889998,54114.64828152001 2025-10-14,04:31:13.000,287,11053782,-795,0,1760416272,13351.33302138,434.6020557599986,54114.676230000005 2025-10-14,04:31:14.000,287,11053766,-795,0,1760416273,13351.319548759995,434.5386135900044,54114.50155200001 2025-10-14,04:31:15.000,287,11053775,-795,0,1760416274,13351.319548759995,434.6020557599986,54114.557448960004 2025-10-14,04:31:16.000,287,11053751,-795,0,1760416275,13351.36670292999,434.59500662999926,54114.57142320001 2025-10-14,04:31:17.000,287,11053783,-795,0,1760416276,13351.319548759995,434.609104889998,54114.27097704 2025-10-14,04:31:18.000,287,11053755,-795,0,1760416277,13351.32628506999,434.59500662999926,54114.326874 2025-10-14,04:31:19.000,287,11053788,-795,0,1760416278,13351.19155887,434.66549793000013,54114.14520888001 2025-10-14,04:31:20.000,287,11053744,-795,0,1760416279,13351.20503148999,434.7218909700023,54114.20809296 2025-10-14,04:31:21.000,287,11053784,-795,0,1760416280,13351.04336004999,434.7712348799978,54114.21508008001 2025-10-14,04:31:22.000,287,11053753,-795,0,1760416281,13351.25218566,434.84172617999866,54114.70417848 2025-10-14,04:31:23.000,287,11053759,-795,0,1760416282,13351.198295179995,434.862873570004,54114.70417848 2025-10-14,04:31:24.000,287,11053766,-795,0,1760416283,13351.070305289999,434.9333648700049,54114.508539120005 2025-10-14,04:31:25.000,287,11053759,-795,0,1760416284,13351.009678499999,434.9968070399991,54114.43168080001 2025-10-14,04:31:26.000,287,11053739,-795,0,1760416285,13351.009678499999,435.06729834,54114.48059064001 2025-10-14,04:31:27.000,287,11053716,-795,0,1760416286,13350.969260639999,435.17303528999764,54114.62033304001 2025-10-14,04:31:28.000,287,11053759,-795,0,1760416287,13350.888424919998,435.15188789999956,54114.55046184001 2025-10-14,04:31:29.000,287,11053764,-795,0,1760416288,13350.767171339998,435.29991963000066,54114.49456488 2025-10-14,04:31:30.000,287,11053781,-795,0,1760416289,13350.726753479998,435.28582137000194,54114.19411872001 2025-10-14,04:31:31.000,287,11053793,-795,0,1760416290,13350.753698719993,435.3774600600009,54114.326874 2025-10-14,04:31:32.000,287,11053736,-795,0,1760416291,13350.679599310002,435.4127057099977,54114.27097704 2025-10-14,04:31:33.000,287,11053768,-795,0,1760416292,13350.592027279992,435.48319700999855,54114.27796416 2025-10-14,04:31:34.000,287,11053772,-795,0,1760416293,13350.437092150001,435.5184426600026,54114.23604144001 2025-10-14,04:31:35.000,287,11053727,-795,0,1760416294,13350.423619529996,435.61008135000156,54114.38277096001 2025-10-14,04:31:36.000,287,11053772,-795,0,1760416295,13350.423619529996,435.63122873999964,54114.45264216001 2025-10-14,04:31:37.000,287,11053775,-795,0,1760416296,13350.416883220001,435.6735235200031,54114.508539120005 2025-10-14,04:31:38.000,287,11053724,-795,0,1760416297,13350.383201669996,435.69467091000115,54114.44565504 2025-10-14,04:31:39.000,287,11053736,-795,0,1760416298,13350.282157019996,435.74401482000394,54114.23604144001 2025-10-14,04:31:40.000,287,11053752,-795,0,1760416299,13350.27542071,435.7510639500033,54114.15918312 2025-10-14,04:31:41.000,287,11053718,-795,0,1760416300,13350.23500285,435.84270264000224,54114.326874 2025-10-14,04:31:42.000,287,11053747,-795,0,1760416301,13350.181112369995,435.89204654999776,54114.31988688 2025-10-14,04:31:43.000,287,11053755,-795,0,1760416302,13350.19458499,435.9131939400031,54113.99847936001 2025-10-14,04:31:44.000,287,11053743,-795,0,1760416303,13350.04638616999,435.92729220000183,54113.84476272 2025-10-14,04:31:45.000,287,11053743,-795,0,1760416304,13350.15416713,435.9977835000027,54114.02642784001 2025-10-14,04:31:46.000,287,11053737,-795,0,1760416305,13350.09354034,436.04007827999885,54113.94956952001 2025-10-14,04:31:47.000,287,11053803,-795,0,1760416306,13350.05312248,436.1105695799997,54114.13123464 2025-10-14,04:31:48.000,287,11053728,-795,0,1760416307,13350.11374927,436.1176187099991,54114.16617024001 2025-10-14,04:31:49.000,287,11053743,-795,0,1760416308,13350.12722188999,436.16696262000187,54114.18713160001 2025-10-14,04:31:50.000,287,11053712,-795,0,1760416309,13350.10701295999,436.21630653000466,54114.06136344 2025-10-14,04:31:51.000,287,11053708,-795,0,1760416310,13349.99249569,436.223355660004,54113.96354376 2025-10-14,04:31:52.000,287,11053749,-795,0,1760416311,13349.98575937999,436.2656504400002,54113.86572408 2025-10-14,04:31:53.000,287,11053764,-795,0,1760416312,13350.06659509999,436.2938469600049,54114.11027328 2025-10-14,04:31:54.000,287,11053747,-795,0,1760416313,13350.01270462,436.25155218000145,54113.907646800006 2025-10-14,04:31:55.000,287,11053766,-795,0,1760416314,13350.059858789995,436.2938469600049,54113.99149224 2025-10-14,04:31:56.000,287,11053715,-795,0,1760416315,13350.059858789995,436.25155218000145,54113.691046080006 2025-10-14,04:31:57.000,287,11053794,-795,0,1760416316,13350.059858789995,436.28679782999825,54113.71200744001 2025-10-14,04:31:58.000,287,11053782,-795,0,1760416317,13350.10701295999,436.2656504400002,54113.63514912 2025-10-14,04:31:59.000,287,11053718,-795,0,1760416318,13349.99249569,436.28679782999825,54113.53732944 2025-10-14,04:32:00.000,287,11053778,-795,0,1760416319,13349.918396279994,436.31499435000296,54113.60720064 2025-10-14,04:32:01.000,287,11053716,-795,0,1760416320,13350.09354034,436.31499435000296,54113.91463392 2025-10-14,04:32:02.000,287,11053766,-795,0,1760416321,13350.059858789995,436.31499435000296,54113.886685440004 2025-10-14,04:32:03.000,287,11053741,-795,0,1760416322,13350.08680402999,436.3290926100017,54113.82380136 2025-10-14,04:32:04.000,287,11053753,-795,0,1760416323,13350.02617723999,436.30089609000424,54113.60720064 2025-10-14,04:32:05.000,287,11053718,-795,0,1760416324,13350.06659509999,436.2938469600049,54113.64912336 2025-10-14,04:32:06.000,287,11053737,-795,0,1760416325,13350.100276649995,436.3290926100017,54113.51636808001 2025-10-14,04:32:07.000,287,11053764,-795,0,1760416326,13350.11374927,436.35023999999976,54113.551303680004 2025-10-14,04:32:08.000,287,11053743,-795,0,1760416327,13350.21479392,436.33614174000104,54113.60021352 2025-10-14,04:32:09.000,287,11053769,-795,0,1760416328,13350.201321299995,436.30089609000424,54113.30675448001 2025-10-14,04:32:10.000,287,11053765,-795,0,1760416329,13350.342783809996,436.3220434800023,54113.39758704001 2025-10-14,04:32:11.000,287,11053752,-795,0,1760416330,13350.356256430001,436.30089609000424,54113.334702960005 2025-10-14,04:32:12.000,287,11053699,-795,0,1760416331,13350.477510010001,436.3572891299991,54113.551303680004 2025-10-14,04:32:13.000,287,11053783,-795,0,1760416332,13350.490982629992,436.3290926100017,54113.572265040006 2025-10-14,04:32:14.000,287,11053765,-795,0,1760416333,13350.437092150001,436.2586013100008,54113.32771584001 2025-10-14,04:32:15.000,287,11053752,-795,0,1760416334,13350.605499899997,436.33614174000104,54113.4884196 2025-10-14,04:32:16.000,287,11053768,-795,0,1760416335,13350.686335619997,436.3431908700004,54113.621174880005 2025-10-14,04:32:17.000,287,11053762,-795,0,1760416336,13350.773907649993,436.2797486999989,54113.6980332 2025-10-14,04:32:18.000,287,11053774,-795,0,1760416337,13350.773907649993,436.27269956999953,54113.57925216 2025-10-14,04:32:19.000,287,11053780,-795,0,1760416338,13350.807589199998,436.1951591399993,54113.53034232 2025-10-14,04:32:20.000,287,11053719,-795,0,1760416339,13350.949051709998,436.16696262000187,54113.59322640001 2025-10-14,04:32:21.000,287,11053739,-795,0,1760416340,13350.975996949994,436.1176187099991,54113.30675448001 2025-10-14,04:32:22.000,287,11053773,-795,0,1760416341,13350.996205879994,436.0612256700042,54113.25784464001 2025-10-14,04:32:23.000,287,11053734,-795,0,1760416342,13351.050096359999,435.99073437000334,54113.048231040004 2025-10-14,04:32:24.000,287,11053736,-795,0,1760416343,13351.016414809994,435.8990956800044,54112.87355304001 2025-10-14,04:32:25.000,287,11053766,-795,0,1760416344,13351.178086249995,435.9131939400031,54113.36265144 2025-10-14,04:32:26.000,287,11053741,-795,0,1760416345,13351.38691185999,435.8286043800035,54113.51636808001 2025-10-14,04:32:27.000,287,11053736,-795,0,1760416346,13351.45427496,435.7158182999992,54113.46745824 2025-10-14,04:32:28.000,287,11053729,-795,0,1760416347,13351.53511068,435.6735235200031,54113.41156128 2025-10-14,04:32:29.000,287,11053759,-795,0,1760416348,13351.528374369991,435.56778656999813,54113.25085752 2025-10-14,04:32:30.000,287,11053746,-795,0,1760416349,13351.582264849996,435.4550004900011,54113.2438704 2025-10-14,04:32:31.000,287,11053765,-795,0,1760416350,13351.582264849996,435.34926354000345,54113.118102240005 2025-10-14,04:32:32.000,287,11053743,-795,0,1760416351,13351.649627949992,435.30696876,54113.25784464001 2025-10-14,04:32:33.000,287,11053736,-795,0,1760416352,13351.791090459992,435.18713355000364,54113.285793120005 2025-10-14,04:32:34.000,287,11053716,-795,0,1760416353,13351.737199980002,435.0954948600047,54112.86656592 2025-10-14,04:32:35.000,287,11053715,-795,0,1760416354,13351.831508319992,435.0250035600038,54112.99233408001 2025-10-14,04:32:36.000,287,11053687,-795,0,1760416355,13351.831508319992,434.94041400000424,54113.02726968 2025-10-14,04:32:37.000,287,11053735,-795,0,1760416356,13351.831508319992,434.9192666099989,54113.215921920004 2025-10-14,04:32:38.000,287,11053757,-795,0,1760416357,13351.818035700002,434.85582444000465,54113.32072872 2025-10-14,04:32:39.000,287,11053757,-795,0,1760416358,13351.710254739992,434.848775309998,54113.069192400006 2025-10-14,04:32:40.000,287,11053750,-795,0,1760416359,13351.683309499997,434.76418574999843,54113.11111512001 2025-10-14,04:32:41.000,287,11053724,-795,0,1760416360,13351.757408910002,434.76418574999843,54113.30675448001 2025-10-14,04:32:42.000,287,11053749,-795,0,1760416361,13351.723727359997,434.735989230001,54113.32072872 2025-10-14,04:32:43.000,287,11053733,-795,0,1760416362,13351.676573190001,434.6725470599995,54113.27181888 2025-10-14,04:32:44.000,287,11053663,-795,0,1760416363,13351.528374369991,434.63025228000333,54113.13207648 2025-10-14,04:32:45.000,287,11053722,-795,0,1760416364,13351.541846989996,434.6020557599986,54113.13207648 2025-10-14,04:32:46.000,287,11053793,-795,0,1760416365,13351.48795650999,434.5386135900044,54112.92945 2025-10-14,04:32:47.000,287,11053782,-795,0,1760416366,13351.528374369991,434.51746619999903,54112.95739848 2025-10-14,04:32:48.000,287,11053712,-795,0,1760416367,13351.420593409995,434.46107316000416,54112.8595788 2025-10-14,04:32:49.000,287,11053779,-795,0,1760416368,13351.4138571,434.44697489999817,54113.08316664 2025-10-14,04:32:50.000,287,11053746,-795,0,1760416369,13351.47448389,434.44697489999817,54113.20893480001 2025-10-14,04:32:51.000,287,11053745,-795,0,1760416370,13351.461011269996,434.4540240300048,54113.2438704 2025-10-14,04:32:52.000,287,11053730,-795,0,1760416371,13351.35323031,434.404680120002,54112.91547576 2025-10-14,04:32:53.000,287,11053766,-795,0,1760416372,13351.39364817,434.3905818600033,54113.19496056 2025-10-14,04:32:54.000,287,11053732,-795,0,1760416373,13351.218504109995,434.3412379500005,54112.97835984 2025-10-14,04:32:55.000,287,11053752,-795,0,1760416374,13351.25218566,434.38353273000394,54112.950411360005 2025-10-14,04:32:56.000,287,11053775,-795,0,1760416375,13351.198295179995,434.34828707999986,54112.950411360005 2025-10-14,04:32:57.000,287,11053800,-795,0,1760416376,13351.31281245,434.4117292500014,54113.14605072 2025-10-14,04:32:58.000,287,11053785,-795,0,1760416377,13351.27239459,434.43287663999945,54112.92945 2025-10-14,04:32:59.000,287,11053761,-795,0,1760416378,13351.238713039995,434.46107316000416,54112.86656592 2025-10-14,04:33:00.000,287,11053684,-795,0,1760416379,13351.16461362999,434.4751714200029,54112.53118416 2025-10-14,04:33:01.000,287,11053791,-795,0,1760416380,13351.11072315,434.5527118500031,54112.80368184001 2025-10-14,04:33:02.000,287,11053743,-795,0,1760416381,13351.10398683999,434.63025228000333,54113.09015376001 2025-10-14,04:33:03.000,287,11053757,-795,0,1760416382,13351.16461362999,434.67959618999885,54113.12508936 2025-10-14,04:33:04.000,287,11053744,-795,0,1760416383,13350.975996949994,434.6725470599995,54112.82464320001 2025-10-14,04:33:05.000,287,11053761,-795,0,1760416384,13351.002942189989,434.7571366199991,54113.00630832 2025-10-14,04:33:06.000,287,11053717,-795,0,1760416385,13351.12419576999,434.8135296600012,54113.20893480001 2025-10-14,04:33:07.000,287,11053755,-795,0,1760416386,13351.11072315,434.862873570004,54113.1739992 2025-10-14,04:33:08.000,287,11053713,-795,0,1760416387,13351.08377790999,434.9192666099989,54113.13207648 2025-10-14,04:33:09.000,287,11053754,-715,0,1760416388,13351.050096359999,434.95451226000296,54113.11111512001 2025-10-14,04:33:10.000,287,11053778,-795,0,1760416389,13350.901897539989,435.0320526900032,54112.67092656 2025-10-14,04:33:11.000,287,11053740,-795,0,1760416390,13351.029887429999,435.03910182000254,54112.59406824 2025-10-14,04:33:12.000,287,11053745,-795,0,1760416391,13351.056832669994,435.0461509500019,54112.82464320001 2025-10-14,04:33:13.000,287,11053745,-795,0,1760416392,13351.097250529994,435.12369138000213,54112.852591680006 2025-10-14,04:33:14.000,287,11053711,-795,0,1760416393,13350.996205879994,435.18713355000364,54112.999321200004 2025-10-14,04:33:15.000,287,11053769,-795,0,1760416394,13351.04336004999,435.18713355000364,54113.0342568 2025-10-14,04:33:16.000,287,11053738,-795,0,1760416395,13351.023151119989,435.2294283299998,54113.12508936 2025-10-14,04:33:17.000,287,11053750,-795,0,1760416396,13351.050096359999,435.2082809400017,54113.11111512001 2025-10-14,04:33:18.000,287,11053739,-795,0,1760416397,13351.002942189989,435.2153300700011,54113.01329544001 2025-10-14,04:33:19.000,287,11053782,-795,0,1760416398,13351.04336004999,435.2294283299998,54113.09015376001 2025-10-14,04:33:20.000,287,11053714,-795,0,1760416399,13350.942315399989,435.2294283299998,54112.950411360005 2025-10-14,04:33:21.000,287,11053756,-795,0,1760416400,13350.949051709998,435.23647745999915,54112.999321200004 2025-10-14,04:33:22.000,287,11053737,-795,0,1760416401,13351.090514219999,435.22237920000043,54112.92246288001 2025-10-14,04:33:23.000,287,11053756,-795,0,1760416402,13351.13093208,435.20123181000235,54112.880540160004 2025-10-14,04:33:24.000,287,11053714,-795,0,1760416403,13351.036623739994,435.1589370299989,54112.663939440004 2025-10-14,04:33:25.000,287,11053752,-795,0,1760416404,13351.117459459994,435.17303528999764,54112.74079776 2025-10-14,04:33:26.000,287,11053741,-795,0,1760416405,13351.14440469999,435.1659861599983,54113.069192400006 2025-10-14,04:33:27.000,287,11053764,-795,0,1760416406,13351.25218566,435.1448387700002,54113.12508936 2025-10-14,04:33:28.000,287,11053756,-795,0,1760416407,13351.26565827999,435.1095931200034,54113.15303784 2025-10-14,04:33:29.000,287,11053726,-795,0,1760416408,13351.27239459,435.03910182000254,54113.04124392001 2025-10-14,04:33:30.000,287,11053746,-795,0,1760416409,13351.30607613999,435.01090529999783,54112.999321200004 2025-10-14,04:33:31.000,287,11053789,-795,0,1760416410,13351.380175549995,434.97565965000103,54113.20194768 2025-10-14,04:33:32.000,287,11053746,-795,0,1760416411,13351.42732971999,434.8981192200008,54113.09015376001 2025-10-14,04:33:33.000,287,11053816,-795,0,1760416412,13351.40712078999,434.90516835000017,54113.09015376001 2025-10-14,04:33:34.000,287,11053768,-795,0,1760416413,13351.319548759995,434.80648053000186,54112.62201672 2025-10-14,04:33:35.000,287,11053765,-795,0,1760416414,13351.40712078999,434.7782840100044,54112.55913264001 2025-10-14,04:33:36.000,287,11053733,-795,0,1760416415,13351.49469282,434.7712348799978,54112.74079776 2025-10-14,04:33:37.000,287,11053790,-795,0,1760416416,13351.568792229991,434.74303836000036,54112.7897076 2025-10-14,04:33:38.000,287,11053779,-795,0,1760416417,13351.548583299991,434.70779271000356,54112.999321200004 2025-10-14,04:33:39.000,287,11053796,-795,0,1760416418,13351.602473779996,434.6161540200046,54112.83861744 2025-10-14,04:33:40.000,287,11053720,-795,0,1760416419,13351.609210089991,434.48222055000224,54112.6499652 2025-10-14,04:33:41.000,287,11053778,-795,0,1760416420,13351.683309499997,434.5033679400003,54112.98534696 2025-10-14,04:33:42.000,287,11053760,-795,0,1760416421,13351.690045809992,434.41877838000073,54112.9643856 2025-10-14,04:33:43.000,287,11053769,-795,0,1760416422,13351.703518429997,434.3412379500005,54112.86656592 2025-10-14,04:33:44.000,287,11053760,-795,0,1760416423,13351.582264849996,434.20730447999813,54112.7897076 2025-10-14,04:33:45.000,287,11053762,-795,0,1760416424,13351.595737470001,434.1579605700026,54112.76874624 2025-10-14,04:33:46.000,287,11053759,-795,0,1760416425,13351.737199980002,434.03812535999896,54112.86656592 2025-10-14,04:33:47.000,287,11053769,-795,0,1760416426,13351.743936289997,434.0099288400015,54112.663939440004 2025-10-14,04:33:48.000,287,11053719,-795,0,1760416427,13351.690045809992,433.89009362999786,54112.447338720005 2025-10-14,04:33:49.000,287,11053750,-795,0,1760416428,13351.656364260001,433.7209145099987,54112.39144176001 2025-10-14,04:33:50.000,287,11053671,-795,0,1760416429,13351.737199980002,433.61517756000103,54112.663939440004 2025-10-14,04:33:51.000,287,11053734,-795,0,1760416430,13351.757408910002,433.57993191000423,54112.69887504 2025-10-14,04:33:52.000,287,11053770,-795,0,1760416431,13351.865189869997,433.502391480004,54112.62900384 2025-10-14,04:33:53.000,287,11053757,-795,0,1760416432,13351.878662490002,433.5164897400027,54112.50323568 2025-10-14,04:33:54.000,287,11053745,-795,0,1760416433,13351.818035700002,433.56583364999824,54112.39144176001 2025-10-14,04:33:55.000,287,11053791,-795,0,1760416434,13351.716991050002,433.5728827800049,54112.46830008001 2025-10-14,04:33:56.000,287,11053719,-795,0,1760416435,13351.723727359997,433.36845801000163,54112.67092656 2025-10-14,04:33:57.000,287,11053757,-795,0,1760416436,13351.737199980002,433.19927889000246,54112.58708112001 2025-10-14,04:33:58.000,287,11053735,-795,0,1760416437,13351.757408910002,433.12173846000223,54112.60105536 2025-10-14,04:33:59.000,287,11053734,-795,0,1760416438,13351.716991050002,433.02305064000393,54112.18881528 2025-10-14,04:34:00.000,287,11053761,-795,0,1760416439,13351.723727359997,432.92436281999835,54112.16785392 2025-10-14,04:34:01.000,287,11053762,-795,0,1760416440,13351.804563079997,432.88911717000155,54112.37048040001 2025-10-14,04:34:02.000,287,11053755,-795,0,1760416441,13351.871926179992,432.82567500000005,54112.42637736 2025-10-14,04:34:03.000,287,11053751,-795,0,1760416442,13351.818035700002,432.79042935000325,54112.545158400004 2025-10-14,04:34:04.000,287,11053769,-795,0,1760416443,13351.703518429997,432.64239762000216,54112.23772512 2025-10-14,04:34:05.000,287,11053759,-795,0,1760416444,13351.737199980002,432.66354501000023,54112.2656736 2025-10-14,04:34:06.000,287,11053773,-795,0,1760416445,13351.797826770002,432.5719063200013,54112.349519040006 2025-10-14,04:34:07.000,287,11053764,-795,0,1760416446,13351.831508319992,432.58600458,54112.37048040001 2025-10-14,04:34:08.000,287,11053781,-795,0,1760416447,13351.858453560002,432.473218500003,54112.328557680004 2025-10-14,04:34:09.000,287,11053752,-795,0,1760416448,13351.710254739992,432.4027272000021,54112.07003424 2025-10-14,04:34:10.000,287,11053756,-795,0,1760416449,13351.844980939997,432.34633415999997,54112.18881528 2025-10-14,04:34:11.000,287,11053744,-795,0,1760416450,13351.723727359997,432.2405972100023,54111.9512532 2025-10-14,04:34:12.000,287,11053753,-795,0,1760416451,13351.784354149997,432.18420417000016,54111.93727896001 2025-10-14,04:34:13.000,287,11053753,-795,0,1760416452,13351.723727359997,432.1560076500027,54111.90933048 2025-10-14,04:34:24.000,287,11053753,-795,0,1760416463,13351.420593409995,431.5497824699996,54111.776575200005 2025-10-14,04:34:25.000,287,11053766,-795,0,1760416464,13351.37343924,431.52863508000155,54111.825485040004 2025-10-14,04:34:26.000,287,11053771,-795,0,1760416465,13351.40712078999,431.49338943000475,54111.9512532 2025-10-14,04:34:27.000,287,11053755,-795,0,1760416466,13351.37343924,431.5215859500022,54112.21676376 2025-10-14,04:34:28.000,287,11053764,-795,0,1760416467,13351.34649399999,431.46519291000004,54112.20278952001 2025-10-14,04:34:29.000,287,11053751,-795,0,1760416468,13351.17134994,431.46519291000004,54111.98618880001 2025-10-14,04:34:30.000,287,11053737,-795,0,1760416469,13351.17134994,431.4158490000045,54111.95824032 2025-10-14,04:34:31.000,287,11053747,-795,0,1760416470,13351.16461362999,431.4581437800007,54112.13990544 2025-10-14,04:34:32.000,287,11053755,-795,0,1760416471,13351.090514219999,431.4369963900026,54112.1259312 2025-10-14,04:34:33.000,287,11053773,-795,0,1760416472,13351.002942189989,431.3947016099992,54112.0211244 2025-10-14,04:34:34.000,287,11053745,-795,0,1760416473,13351.016414809994,431.40175073999853,54111.98618880001 2025-10-14,04:34:35.000,287,11053630,-795,0,1760416474,13350.720017170002,431.4369963900026,54111.31542528001 2025-10-14,04:34:36.000,287,11053756,-795,0,1760416475,13350.989469569999,431.4087998699979,54111.8115108 2025-10-14,04:34:37.000,287,11053736,-795,0,1760416476,13350.901897539989,431.3947016099992,54111.825485040004 2025-10-14,04:34:38.000,287,11053727,-795,0,1760416477,13350.848007059998,431.38060335000046,54111.776575200005 2025-10-14,04:34:39.000,287,11053749,-795,0,1760416478,13350.746962409998,431.4581437800007,54111.86042064 2025-10-14,04:34:40.000,287,11053680,-795,0,1760416479,13350.672862999993,431.44404552000196,54111.80452368 2025-10-14,04:34:41.000,287,11053765,-795,0,1760416480,13350.639181450002,431.4369963900026,54111.944266080005 2025-10-14,04:34:42.000,287,11053752,-795,0,1760416481,13350.618972520002,431.42994726000325,54111.98618880001 2025-10-14,04:34:43.000,287,11053786,-795,0,1760416482,13350.511191559992,431.4228981300039,54111.86740776001 2025-10-14,04:34:44.000,287,11053761,-795,0,1760416483,13350.376465360001,431.4228981300039,54111.74862672001 2025-10-14,04:34:45.000,287,11053734,-795,0,1760416484,13350.29562964,431.4369963900026,54111.66478128 2025-10-14,04:34:46.000,287,11053711,-795,0,1760416485,13350.24847546999,431.4228981300039,54111.74862672001 2025-10-14,04:34:47.000,287,11053707,-795,0,1760416486,13350.19458499,431.4087998699979,54111.71369112 2025-10-14,04:34:48.000,287,11053767,-795,0,1760416487,13350.14743081999,431.40175073999853,54111.490103280004 2025-10-14,04:34:49.000,287,11053788,-795,0,1760416488,13350.1339582,431.3594559600024,54111.42023208 2025-10-14,04:34:50.000,287,11053772,-795,0,1760416489,13349.92513258999,431.36650509000174,54111.13376016 2025-10-14,04:34:51.000,287,11053770,-795,0,1760416490,13350.05312248,431.4158490000045,54111.727665360006 2025-10-14,04:34:52.000,287,11053739,-795,0,1760416491,13350.02617723999,431.3876524799998,54111.78356232 2025-10-14,04:34:53.000,287,11053732,-795,0,1760416492,13349.999231999995,431.38060335000046,54111.69272976 2025-10-14,04:34:54.000,287,11053764,-795,0,1760416493,13349.90492365999,431.3735542200011,54111.48311616001 2025-10-14,04:34:55.000,287,11053729,-795,0,1760416494,13349.857769489994,431.352406830003,54111.42023208 2025-10-14,04:34:56.000,287,11053748,-795,0,1760416495,13349.871242109999,431.3735542200011,54111.46914192 2025-10-14,04:34:57.000,287,11053781,-795,0,1760416496,13349.918396279994,431.33125943999767,54111.47612904 2025-10-14,04:34:58.000,287,11053768,-795,0,1760416497,13349.763461149989,431.3735542200011,54111.343373760006 2025-10-14,04:34:59.000,287,11053785,-795,0,1760416498,13349.891451039999,431.3594559600024,54111.58792296 2025-10-14,04:35:00.000,287,11053793,-795,0,1760416499,13349.898187349994,431.33125943999767,54111.224592720006 2025-10-14,04:35:01.000,287,11053742,-795,0,1760416500,13349.90492365999,431.3876524799998,54111.24555408001 2025-10-14,04:35:02.000,287,11053755,-795,0,1760416501,13349.830824249999,431.4158490000045,54111.16170864 2025-10-14,04:35:03.000,287,11053772,-795,0,1760416502,13349.797142699994,431.3947016099992,54111.14773440001 2025-10-14,04:35:04.000,287,11053747,-795,0,1760416503,13349.756724839994,431.40175073999853,54111.21061848 2025-10-14,04:35:05.000,287,11053744,-795,0,1760416504,13349.810615319999,431.44404552000196,54111.203631360004 2025-10-14,04:35:06.000,287,11053754,-795,0,1760416505,13349.851033179999,431.4581437800007,54111.343373760006 2025-10-14,04:35:07.000,287,11053730,-795,0,1760416506,13349.94534151999,431.49338943000475,54111.322412400004 2025-10-14,04:35:08.000,287,11053784,-795,0,1760416507,13349.92513258999,431.47929116999876,54111.31542528001 2025-10-14,04:35:09.000,287,11053711,-795,0,1760416508,13349.891451039999,431.4510946500013,54111.2874768 2025-10-14,04:35:10.000,287,11053724,-795,0,1760416509,13349.84429686999,431.4863402999981,54111.12677304001 2025-10-14,04:35:11.000,287,11053730,-795,0,1760416510,13349.86450579999,431.5004385600041,54111.154721520004 2025-10-14,04:35:12.000,287,11053738,-795,0,1760416511,13349.723043289989,431.47929116999876,54110.98004352001 2025-10-14,04:35:13.000,287,11053764,-795,0,1760416512,13349.871242109999,431.46519291000004,54110.89619808 2025-10-14,04:35:14.000,287,11053754,-795,0,1760416513,13349.810615319999,431.4722420399994,54110.7285072 2025-10-14,04:35:15.000,287,11053761,-795,0,1760416514,13349.830824249999,431.49338943000475,54110.938120800005 2025-10-14,04:35:16.000,287,11053708,-795,0,1760416515,13349.92513258999,431.4369963900026,54111.21061848 2025-10-14,04:35:17.000,287,11053716,-795,0,1760416516,13349.756724839994,431.4369963900026,54110.94510792 2025-10-14,04:35:18.000,287,11053679,-795,0,1760416517,13349.830824249999,431.4158490000045,54111.06388896 2025-10-14,04:35:19.000,287,11053765,-795,0,1760416518,13349.82408793999,431.3876524799998,54111.056901840006 2025-10-14,04:35:20.000,287,11053740,-795,0,1760416519,13349.84429686999,431.352406830003,54111.07786320001 2025-10-14,04:35:21.000,287,11053761,-795,0,1760416520,13349.797142699994,431.2748664000028,54111.18267 2025-10-14,04:35:22.000,287,11053793,-795,0,1760416521,13349.723043289989,431.2607681400041,54110.9730564 2025-10-14,04:35:23.000,287,11053791,-795,0,1760416522,13349.702834359989,431.22552249,54110.94510792 2025-10-14,04:35:24.000,287,11053761,-795,0,1760416523,13349.696098049993,431.11978554000234,54110.63767464 2025-10-14,04:35:25.000,287,11053744,-795,0,1760416524,13349.790406389999,431.0774907599989,54110.66562312001 2025-10-14,04:35:26.000,287,11053718,-795,0,1760416525,13349.783670079989,430.9929011999993,54110.700558720004 2025-10-14,04:35:27.000,287,11053768,-795,0,1760416526,13349.790406389999,430.9435572900038,54110.71453296001 2025-10-14,04:35:28.000,287,11053770,-795,0,1760416527,13349.810615319999,430.894213380001,54111.00100488001 2025-10-14,04:35:29.000,287,11053744,-795,0,1760416528,13349.702834359989,430.8589677300042,54110.68658448 2025-10-14,04:35:30.000,287,11053796,-795,0,1760416529,13349.776933769994,430.76027990999864,54110.83331400001 2025-10-14,04:35:31.000,287,11053742,-795,0,1760416530,13349.709570669998,430.6686412199997,54110.651648880004 2025-10-14,04:35:32.000,287,11053745,-795,0,1760416531,13349.84429686999,430.5911007899995,54110.9031852 2025-10-14,04:35:33.000,287,11053727,-795,0,1760416532,13349.851033179999,430.4994621000005,54110.89619808 2025-10-14,04:35:34.000,287,11053712,-795,0,1760416533,13349.783670079989,430.4007742800022,54110.651648880004 2025-10-14,04:35:35.000,287,11053784,-795,0,1760416534,13349.790406389999,430.3091355900033,54110.70754584 2025-10-14,04:35:36.000,287,11053765,-795,0,1760416535,13349.770197459999,430.24569342000177,54110.51190648 2025-10-14,04:35:37.000,287,11053749,-795,0,1760416536,13349.817351629994,430.0906125600013,54110.5188936 2025-10-14,04:35:38.000,287,11053756,-795,0,1760416537,13349.749988529999,429.991924740003,54110.49793224001 2025-10-14,04:35:39.000,287,11053745,-795,0,1760416538,13349.669152809998,429.8509421400013,54110.32325424 2025-10-14,04:35:40.000,287,11053740,-795,0,1760416539,13349.696098049993,429.77340171000105,54110.721520080006 2025-10-14,04:35:41.000,287,11053744,-795,0,1760416540,13349.689361739998,429.6676647600034,54110.69357160001 2025-10-14,04:35:42.000,287,11053744,-795,0,1760416541,13349.682625429989,429.56192780999845,54110.69357160001 2025-10-14,04:35:43.000,287,11053712,-795,0,1760416542,13349.574844469993,429.4350434700027,54110.435048160005 2025-10-14,04:35:44.000,287,11053729,-795,0,1760416543,13349.520953990002,429.3504539100031,54110.45600952001 2025-10-14,04:35:45.000,287,11053761,-795,0,1760416544,13349.527690299998,429.1883239200033,54110.46998376 2025-10-14,04:35:46.000,287,11053768,-795,0,1760416545,13349.574844469993,429.08963609999773,54110.58177768 2025-10-14,04:35:47.000,287,11053779,-795,0,1760416546,13349.581580779988,428.962751760002,54110.62370040001 2025-10-14,04:35:48.000,287,11053754,-795,0,1760416547,13349.534426609993,428.80767090000154,54110.435048160005 2025-10-14,04:35:49.000,287,11053729,-795,0,1760416548,13349.514217679993,428.67373742999916,54110.0647308 2025-10-14,04:35:50.000,287,11053718,-795,0,1760416549,13349.561371850003,428.5680004800015,54110.2044732 2025-10-14,04:35:51.000,287,11053765,-795,0,1760416550,13349.520953990002,428.4199687500004,54110.18351184 2025-10-14,04:35:52.000,287,11053777,-795,0,1760416551,13349.480536130002,428.3424283200002,54110.42806104001 2025-10-14,04:35:53.000,287,11053764,-795,0,1760416552,13349.433381959992,428.25078963000124,54110.316267120004 2025-10-14,04:35:54.000,287,11053773,-795,0,1760416553,13349.386227789997,428.173249200001,54110.148576240004 2025-10-14,04:35:55.000,287,11053777,-795,0,1760416554,13349.487272439997,428.0886596400014,54110.42107392 2025-10-14,04:35:56.000,287,11053766,-795,0,1760416555,13349.547899229998,427.9970209500025,54110.47697088001 2025-10-14,04:35:57.000,287,11053702,-795,0,1760416556,13349.527690299998,427.93357878000097,54110.4140868 2025-10-14,04:35:58.000,287,11053701,-795,0,1760416557,13349.500745060002,427.8842348699982,54110.386138320006 2025-10-14,04:35:59.000,287,11053766,-795,0,1760416558,13349.453590889992,427.8489892200014,54110.21146032001 2025-10-14,04:36:00.000,287,11053732,-795,0,1760416559,13349.379491480002,427.7503014000031,54110.197486080004 2025-10-14,04:36:01.000,287,11053739,-795,0,1760416560,13349.453590889992,427.6657118400035,54110.26037016001 2025-10-14,04:36:02.000,287,11053745,-795,0,1760416561,13349.413173029992,427.64456444999814,54110.07171792001 2025-10-14,04:36:03.000,287,11053762,-795,0,1760416562,13349.359282550002,427.6375153199988,54110.01582096 2025-10-14,04:36:04.000,287,11053764,-795,0,1760416563,13349.251501589992,427.6163679300007,54109.91800128 2025-10-14,04:36:05.000,287,11053733,-795,0,1760416564,13349.298655760002,427.5811222800039,54110.12761488 2025-10-14,04:36:06.000,287,11053741,-795,0,1760416565,13349.271710519992,427.5811222800039,54110.337228480006 2025-10-14,04:36:07.000,287,11053783,-795,0,1760416566,13349.211083729992,427.5388275000005,54110.30928000001 2025-10-14,04:36:08.000,287,11053774,-795,0,1760416567,13349.170665869991,427.5529257599992,54110.337228480006 2025-10-14,04:36:09.000,287,11053756,-795,0,1760416568,13349.130248009991,427.55997488999856,54110.23242168 2025-10-14,04:36:10.000,287,11053787,-795,0,1760416569,13349.07635753,427.57407315000455,54110.19049896001 2025-10-14,04:36:11.000,287,11053772,-795,0,1760416570,13349.07635753,427.5670240199979,54110.4140868 2025-10-14,04:36:12.000,287,11053749,-795,0,1760416571,13349.042675979996,427.602269670002,54110.365176960004 2025-10-14,04:36:13.000,287,11053720,-795,0,1760416572,13348.86753191999,427.62341706000007,54110.33024136001 2025-10-14,04:36:14.000,287,11053762,-795,0,1760416573,13348.84732298999,427.6163679300007,54110.00883384 2025-10-14,04:36:15.000,287,11053778,-795,0,1760416574,13348.901213469995,427.6163679300007,54109.86909144 2025-10-14,04:36:16.000,287,11053773,-795,0,1760416575,13348.840586679995,427.6304661899994,54109.91101416 2025-10-14,04:36:17.000,287,11053739,-795,0,1760416576,13348.89447716,427.64456444999814,54110.099666400005 2025-10-14,04:36:18.000,287,11053751,-795,0,1760416577,13348.881004539995,427.6798101000022,54110.37915120001 2025-10-14,04:36:19.000,287,11053757,-795,0,1760416578,13348.80690512999,427.6868592300016,54110.316267120004 2025-10-14,04:36:20.000,287,11053757,-795,0,1760416579,13348.77322358,427.715055749999,54110.33024136001 2025-10-14,04:36:21.000,287,11053721,-715,0,1760416580,13348.80690512999,427.70800661999965,54110.47697088001 2025-10-14,04:36:22.000,287,11053730,-795,0,1760416581,13348.77322358,427.7503014000031,54110.40011256 2025-10-14,04:36:23.000,287,11053759,-795,0,1760416582,13348.72606940999,427.7432522700037,54110.4140868 2025-10-14,04:36:24.000,287,11053763,-795,0,1760416583,13348.577870589994,427.75735053000244,54110.16255048001 2025-10-14,04:36:25.000,287,11053747,-795,0,1760416584,13348.571134279999,427.7503014000031,54110.3442156 2025-10-14,04:36:26.000,287,11053754,-795,0,1760416585,13348.557661659994,427.7643996600018,54110.46998376 2025-10-14,04:36:27.000,287,11053731,-795,0,1760416586,13348.571134279999,427.7784979200005,54110.40709968001 2025-10-14,04:36:28.000,287,11053759,-795,0,1760416587,13348.449880699998,427.7643996600018,54110.19049896001 2025-10-14,04:36:29.000,287,11053736,-795,0,1760416588,13348.348836049998,427.7643996600018,54110.16255048001 2025-10-14,04:36:30.000,287,11053717,-795,0,1760416589,13348.362308669988,427.7643996600018,54110.28133152 2025-10-14,04:36:31.000,287,11053732,-795,0,1760416590,13348.281472950002,427.7784979200005,54110.49793224001 2025-10-14,04:36:32.000,287,11053749,-795,0,1760416591,13348.268000329997,427.841940090002,54110.46998376 2025-10-14,04:36:33.000,287,11053774,-795,0,1760416592,13348.065911029997,427.82079270000395,54110.37216408 2025-10-14,04:36:34.000,287,11053726,-795,0,1760416593,13348.005284239996,427.8771857399988,54110.29530576 2025-10-14,04:36:35.000,287,11053752,-795,0,1760416594,13347.964866379996,427.8489892200014,54110.46998376 2025-10-14,04:36:36.000,287,11053763,-795,0,1760416595,13347.958130070001,427.8771857399988,54110.64466176001 2025-10-14,04:36:37.000,287,11053755,-795,0,1760416596,13347.884030659996,427.8630874800001,54110.62370040001 2025-10-14,04:36:38.000,287,11053707,-795,0,1760416597,13347.80993124999,427.85603835000074,54110.56780344 2025-10-14,04:36:39.000,287,11053757,-795,0,1760416598,13347.66846873999,427.8630874800001,54110.4140868 2025-10-14,04:36:40.000,287,11053710,-795,0,1760416599,13347.601105639995,427.8983331300042,54110.18351184 2025-10-14,04:36:41.000,287,11053761,-795,0,1760416600,13347.56742408999,427.83489096000267,54110.25338304 2025-10-14,04:36:42.000,287,11053766,-795,0,1760416601,13347.51353361,427.8983331300042,54110.33024136001 2025-10-14,04:36:43.000,287,11053743,-795,0,1760416602,13347.452906819999,427.8983331300042,54110.30229288 2025-10-14,04:36:44.000,287,11053741,-795,0,1760416603,13347.271026449998,427.9265296500016,54110.22543456 2025-10-14,04:36:45.000,287,11053733,-795,0,1760416604,13347.358598479994,427.91948052000225,54110.5188936 2025-10-14,04:36:46.000,287,11053701,-795,0,1760416605,13347.318180619994,427.8983331300042,54110.53985496 2025-10-14,04:36:47.000,287,11053717,-795,0,1760416606,13347.284499069989,427.91948052000225,54110.64466176001 2025-10-14,04:36:48.000,287,11053740,-795,0,1760416607,13347.230608589998,427.9476770399997,54110.532867840004 2025-10-14,04:36:49.000,287,11053801,-795,0,1760416608,13347.163245489988,427.94062791000033,54110.42806104001 2025-10-14,04:36:50.000,287,11053753,-795,0,1760416609,13347.109355009998,427.9758735600044,54110.4490224 2025-10-14,04:36:51.000,287,11053802,-795,0,1760416610,13347.203663349988,427.9758735600044,54110.64466176001 2025-10-14,04:36:52.000,287,11053725,-795,0,1760416611,13347.176718109993,427.98292269000376,54110.54684208001 2025-10-14,04:36:53.000,287,11053715,-795,0,1760416612,13347.082409770002,427.9476770399997,54110.28133152 2025-10-14,04:36:54.000,287,11053675,-795,0,1760416613,13347.021782980002,427.94062791000033,54110.08569216 2025-10-14,04:36:55.000,287,11053774,-795,0,1760416614,13347.062200840002,427.91948052000225,54110.218447440006 2025-10-14,04:36:56.000,287,11053722,-795,0,1760416615,13347.062200840002,427.9265296500016,54110.14158912001 2025-10-14,04:36:57.000,287,11053755,-795,0,1760416616,13347.075673459993,427.91948052000225,54110.553829200006 2025-10-14,04:36:58.000,287,11053761,-795,0,1760416617,13347.095882389993,427.94062791000033,54110.56780344 2025-10-14,04:36:59.000,287,11053770,-795,0,1760416618,13347.062200840002,427.8983331300042,54110.46299664 2025-10-14,04:37:00.000,287,11053726,-795,0,1760416619,13347.062200840002,427.8983331300042,54110.483958000004 2025-10-14,04:37:01.000,287,11053728,-795,0,1760416620,13347.149772869998,427.8630874800001,54110.602739040005 2025-10-14,04:37:02.000,287,11053736,-795,0,1760416621,13347.082409770002,427.87013660999946,54110.602739040005 2025-10-14,04:37:03.000,287,11053777,-795,0,1760416622,13347.129563939998,427.8489892200014,54110.602739040005 2025-10-14,04:37:04.000,287,11053732,-795,0,1760416623,13347.035255599993,427.841940090002,54110.365176960004 2025-10-14,04:37:05.000,287,11053743,-795,0,1760416624,13347.143036559988,427.7432522700037,54110.46998376 2025-10-14,04:37:06.000,287,11053769,-795,0,1760416625,13347.210399659998,427.73620314000436,54110.40011256 2025-10-14,04:37:07.000,287,11053743,-795,0,1760416626,13347.277762759993,427.6798101000022,54110.37915120001 2025-10-14,04:37:08.000,287,11053742,-795,0,1760416627,13347.244081209989,427.65866271000414,54110.30928000001 2025-10-14,04:37:09.000,287,11053775,-795,0,1760416628,13347.264290139989,427.59522054000263,54110.23242168 2025-10-14,04:37:10.000,287,11053780,-795,0,1760416629,13347.311444309998,427.62341706000007,54110.57479056001 2025-10-14,04:37:11.000,287,11053801,-795,0,1760416630,13347.324916929989,427.57407315000455,54110.52588072001 2025-10-14,04:37:12.000,287,11053779,-795,0,1760416631,13347.318180619994,427.55997488999856,54110.56081632 2025-10-14,04:37:13.000,287,11053773,-795,0,1760416632,13347.318180619994,427.51063098000304,54110.45600952001 2025-10-14,04:37:14.000,287,11053780,-795,0,1760416633,13347.257553829993,427.4401396800022,54110.14158912001 2025-10-14,04:37:15.000,287,11053767,-795,0,1760416634,13347.358598479994,427.4330905500028,54110.49793224001 2025-10-14,04:37:16.000,287,11053740,-795,0,1760416635,13347.500060989994,427.4330905500028,54110.658636 2025-10-14,04:37:17.000,287,11053736,-795,0,1760416636,13347.540478849995,427.37669751000067,54110.68658448 2025-10-14,04:37:18.000,287,11053737,-795,0,1760416637,13347.580896709995,427.3696483800013,54110.651648880004 2025-10-14,04:37:19.000,287,11053737,-795,0,1760416638,13347.540478849995,427.3062062099998,54110.23242168 2025-10-14,04:37:20.000,287,11053734,-795,0,1760416639,13347.58763301999,427.29915708000044,54110.23940880001 2025-10-14,04:37:21.000,287,11053758,-795,0,1760416640,13347.64825980999,427.23571490999893,54110.39312544 2025-10-14,04:37:22.000,287,11053758,-795,0,1760416641,13347.68867766999,427.1934201300028,54110.39312544 2025-10-14,04:37:23.000,287,11053803,-795,0,1760416642,13347.7762497,427.2075183900015,54110.71453296001 2025-10-14,04:37:24.000,287,11053766,-795,0,1760416643,13347.78972231999,427.13702709000063,54110.658636 2025-10-14,04:37:25.000,287,11053732,-795,0,1760416644,13347.823403869996,427.14407622,54110.68658448 2025-10-14,04:37:26.000,287,11053697,-795,0,1760416645,13347.823403869996,427.14407622,54110.66562312001 2025-10-14,04:37:27.000,287,11053703,-795,0,1760416646,13347.87729435,427.11587970000255,54110.819339760004 2025-10-14,04:37:28.000,287,11053757,-795,0,1760416647,13347.87729435,427.0806340499985,54110.7285072 2025-10-14,04:37:29.000,287,11053775,-795,0,1760416648,13348.012020549992,427.01719188000425,54110.89619808 2025-10-14,04:37:30.000,287,11053794,-795,0,1760416649,13348.005284239996,427.0242410100036,54110.88222384001 2025-10-14,04:37:31.000,287,11053764,-795,0,1760416650,13348.025493169996,426.95374971000274,54110.86126248001 2025-10-14,04:37:32.000,287,11053778,-795,0,1760416651,13348.133274129992,426.96784797000146,54110.79139128001 2025-10-14,04:37:33.000,287,11053744,-795,0,1760416652,13348.146746749997,426.9607988400021,54110.79139128001 2025-10-14,04:37:34.000,287,11053682,-795,0,1760416653,13348.025493169996,426.93260232000466,54110.5188936 2025-10-14,04:37:35.000,287,11053764,-795,0,1760416654,13348.153483059992,426.84096362999844,54110.62370040001 2025-10-14,04:37:36.000,287,11053754,-795,0,1760416655,13348.119801510002,426.8621110200038,54110.85427536 2025-10-14,04:37:37.000,287,11053754,-795,0,1760416656,13348.187164609997,426.812767110001,54111.02895336001 2025-10-14,04:37:38.000,287,11053755,-795,0,1760416657,13348.187164609997,426.84096362999844,54111.056901840006 2025-10-14,04:37:39.000,287,11053756,-795,0,1760416658,13348.193900919992,426.7986688500023,54111.04991472001 2025-10-14,04:37:40.000,287,11053752,-795,0,1760416659,13348.187164609997,426.7916197200029,54111.056901840006 2025-10-14,04:37:41.000,287,11053741,-795,0,1760416660,13348.247791399997,426.77047233000485,54111.28048968 2025-10-14,04:37:42.000,287,11053689,-795,0,1760416661,13348.214109849992,426.81981624000036,54111.154721520004 2025-10-14,04:37:43.000,287,11053765,-795,0,1760416662,13348.254527709993,426.75637406999886,54111.14773440001 2025-10-14,04:37:44.000,287,11053761,-795,0,1760416663,13348.113065199992,426.7775214600042,54111.007992000006 2025-10-14,04:37:45.000,287,11053715,-795,0,1760416664,13348.180428300002,426.74227581000014,54111.04991472001 2025-10-14,04:37:46.000,287,11053756,-795,0,1760416665,13348.241055090002,426.7281775500014,54111.00100488001 2025-10-14,04:37:47.000,287,11053771,-795,0,1760416666,13348.281472950002,426.699981030004,54111.09882456001 2025-10-14,04:37:48.000,287,11053750,-795,0,1760416667,13348.234318779992,426.7281775500014,54111.056901840006 2025-10-14,04:37:49.000,287,11053769,-795,0,1760416668,13348.254527709993,426.67883363999863,54111.19664424001 2025-10-14,04:37:50.000,287,11053668,-795,0,1760416669,13348.254527709993,426.67883363999863,54111.392283600006 2025-10-14,04:37:51.000,287,11053773,-795,0,1760416670,13348.274736639993,426.6365388600025,54111.33638664001 2025-10-14,04:37:52.000,287,11053764,-795,0,1760416671,13348.241055090002,426.67178450999927,54111.37830936 2025-10-14,04:37:53.000,287,11053742,-795,0,1760416672,13348.227582469997,426.6294897300031,54111.31542528001 2025-10-14,04:37:54.000,287,11053750,-795,0,1760416673,13348.119801510002,426.6506371200012,54111.2874768 2025-10-14,04:37:55.000,287,11053789,-795,0,1760416674,13348.254527709993,426.60834233999776,54111.51805176 2025-10-14,04:37:56.000,287,11053735,-795,0,1760416675,13348.281472950002,426.6012932099984,54111.608884320005 2025-10-14,04:37:57.000,287,11053725,-795,0,1760416676,13348.274736639993,426.5660475600016,54111.61587144 2025-10-14,04:37:58.000,287,11053712,-795,0,1760416677,13348.214109849992,426.5660475600016,54111.608884320005 2025-10-14,04:37:59.000,287,11053754,-795,0,1760416678,13348.207373539997,426.5026053900001,54111.21760560001 2025-10-14,04:38:00.000,287,11053738,-795,0,1760416679,13348.126537819997,426.481458000002,54111.25952832 2025-10-14,04:38:01.000,287,11053758,-795,0,1760416680,13348.119801510002,426.4673597400033,54111.392283600006 2025-10-14,04:38:02.000,287,11053764,-795,0,1760416681,13348.106328889997,426.4885071300014,54111.44818056 2025-10-14,04:38:03.000,287,11053747,-795,0,1760416682,13348.079383650002,426.44621234999795,54111.706704000004 2025-10-14,04:38:04.000,287,11053802,-795,0,1760416683,13348.012020549992,426.4885071300014,54111.69272976 2025-10-14,04:38:05.000,287,11053743,-795,0,1760416684,13348.005284239996,426.4673597400033,54111.74862672001 2025-10-14,04:38:06.000,287,11053691,-795,0,1760416685,13348.018756860001,426.4532614800046,54111.85343352 2025-10-14,04:38:07.000,287,11053726,-795,0,1760416686,13347.991811619991,426.4180158300005,54111.88836912001 2025-10-14,04:38:08.000,287,11053775,-795,0,1760416687,13347.937921140001,426.41096670000115,54111.79753656001 2025-10-14,04:38:09.000,287,11053759,-795,0,1760416688,13347.910975899991,426.3686719199977,54111.79054944 2025-10-14,04:38:10.000,287,11053720,-795,0,1760416689,13347.863821729996,426.4180158300005,54111.86740776001 2025-10-14,04:38:11.000,287,11053780,-795,0,1760416690,13347.978339000001,426.37572105000436,54112.014137280006 2025-10-14,04:38:12.000,287,11053759,-795,0,1760416691,13347.924448519996,426.37572105000436,54112.02811152 2025-10-14,04:38:13.000,287,11053710,-795,0,1760416692,13347.910975899991,426.37572105000436,54111.75561384 2025-10-14,04:38:14.000,287,11053739,-795,0,1760416693,13347.762777079995,426.37572105000436,54111.511064640006 2025-10-14,04:38:15.000,287,11053774,-795,0,1760416694,13347.75604077,426.46031061000394,54111.58093584001 2025-10-14,04:38:16.000,287,11053738,-795,0,1760416695,13347.69541398,426.4532614800046,54111.75561384 2025-10-14,04:38:17.000,287,11053787,-795,0,1760416696,13347.79645863,426.4250649599999,54112.08400848001 2025-10-14,04:38:18.000,287,11053769,-795,0,1760416697,13347.79645863,426.49555626000074,54112.11894408 2025-10-14,04:38:19.000,287,11053730,-795,0,1760416698,13347.73583184,426.5167036499988,54112.07702136 2025-10-14,04:38:20.000,287,11053769,-795,0,1760416699,13347.72909552999,426.49555626000074,54112.1259312 2025-10-14,04:38:21.000,287,11053691,-795,0,1760416700,13347.64825980999,426.5026053900001,54111.92330472 2025-10-14,04:38:22.000,287,11053725,-795,0,1760416701,13347.66846873999,426.54490017000353,54112.13990544 2025-10-14,04:38:23.000,287,11053777,-795,0,1760416702,13347.71562291,426.55899843000225,54112.14689256 2025-10-14,04:38:25.000,287,11053769,-795,0,1760416704,13347.60784194999,426.53785104000417,54112.09798272 2025-10-14,04:38:26.000,287,11053751,-795,0,1760416705,13347.59436933,426.5519493000029,54111.96522744001 2025-10-14,04:38:27.000,287,11053740,-795,0,1760416706,13347.63478719,426.57309669000097,54112.05606000001 2025-10-14,04:38:28.000,287,11053737,-795,0,1760416707,13347.520269919994,426.5871949499997,54111.93029184 2025-10-14,04:38:29.000,287,11053716,-795,0,1760416708,13347.46637943999,426.57309669000097,54111.86042064 2025-10-14,04:38:30.000,287,11053721,-795,0,1760416709,13347.49332468,426.5871949499997,54112.30759632 2025-10-14,04:38:31.000,287,11053793,-795,0,1760416710,13347.46637943999,426.6153914700044,54112.31458344 2025-10-14,04:38:32.000,287,11053785,-795,0,1760416711,13347.439434199994,426.64358799000183,54112.398428880006 2025-10-14,04:38:33.000,287,11053757,-795,0,1760416712,13347.399016339994,426.6294897300031,54112.22375088001 2025-10-14,04:38:34.000,287,11053757,-795,0,1760416713,13347.385543719989,426.6012932099984,54112.25868648 2025-10-14,04:38:35.000,287,11053742,-795,0,1760416714,13347.351862169999,426.6153914700044,54112.27266072001 2025-10-14,04:38:36.000,287,11053775,-795,0,1760416715,13347.452906819999,426.6294897300031,54112.41240312 2025-10-14,04:38:37.000,287,11053755,-795,0,1760416716,13347.44617050999,426.64358799000183,54112.53817128001 2025-10-14,04:38:38.000,287,11053765,-795,0,1760416717,13347.439434199994,426.6294897300031,54112.405416 2025-10-14,04:38:39.000,287,11053755,-795,0,1760416718,13347.392280029999,426.64358799000183,54112.160866800004 2025-10-14,04:38:40.000,287,11053737,-795,0,1760416719,13347.459643129994,426.6153914700044,54112.28663496 2025-10-14,04:38:41.000,287,11053766,-795,0,1760416720,13347.452906819999,426.6929319000046,54112.13990544 2025-10-14,04:38:42.000,287,11053766,-795,0,1760416721,13347.51353361,426.65768625000055,54112.38445464 2025-10-14,04:38:43.000,287,11053775,-795,0,1760416722,13347.479852059994,426.6929319000046,54112.60105536 2025-10-14,04:38:44.000,287,11053754,-795,0,1760416723,13347.540478849995,426.74227581000014,54112.684900800006 2025-10-14,04:38:45.000,287,11053752,-795,0,1760416724,13347.459643129994,426.699981030004,54112.51022280001 2025-10-14,04:38:46.000,287,11053741,-795,0,1760416725,13347.48658836999,426.699981030004,54112.684900800006 2025-10-14,04:38:47.000,287,11053784,-795,0,1760416726,13347.479852059994,426.74227581000014,54112.64297808 2025-10-14,04:38:48.000,287,11053729,-795,0,1760416727,13347.459643129994,426.7493249399995,54112.64297808 2025-10-14,04:38:49.000,287,11053789,-795,0,1760416728,13347.49332468,426.74227581000014,54112.83861744 2025-10-14,04:38:50.000,287,11053787,-795,0,1760416729,13347.459643129994,426.78457059000357,54112.77573336001 2025-10-14,04:38:51.000,287,11053773,-795,0,1760416730,13347.46637943999,426.7493249399995,54112.86656592 2025-10-14,04:38:52.000,287,11053746,-795,0,1760416731,13347.432697889999,426.74227581000014,54112.60105536 2025-10-14,04:38:53.000,287,11053754,-795,0,1760416732,13347.459643129994,426.7493249399995,54112.580094 2025-10-14,04:38:54.000,287,11053723,-795,0,1760416733,13347.351862169999,426.7493249399995,54112.57310688 2025-10-14,04:38:55.000,287,11053721,-795,0,1760416734,13347.217135969993,426.7493249399995,54112.32157056001 2025-10-14,04:38:56.000,287,11053723,-795,0,1760416735,13347.257553829993,426.74227581000014,54112.80368184001 2025-10-14,04:38:57.000,287,11053748,-795,0,1760416736,13347.291235379998,426.7281775500014,54112.81066896 2025-10-14,04:38:58.000,287,11053759,-795,0,1760416737,13347.210399659998,426.7634231999982,54112.75477200001 2025-10-14,04:38:59.000,287,11053783,-795,0,1760416738,13347.183454419988,426.75637406999886,54112.831630320004 2025-10-14,04:39:00.000,287,11053765,-795,0,1760416739,13347.122827630003,426.75637406999886,54112.94342424001 2025-10-14,04:39:01.000,287,11053752,-755,0,1760416740,13347.129563939998,426.72112842000206,54112.97835984 2025-10-14,04:39:02.000,287,11053744,-795,0,1760416741,13346.981365120002,426.72112842000206,54112.82464320001 2025-10-14,04:39:03.000,287,11053749,-795,0,1760416742,13346.927474639997,426.74227581000014,54112.77573336001 2025-10-14,04:39:04.000,287,11053764,-795,0,1760416743,13346.940947260002,426.7140792900027,54112.74778488 2025-10-14,04:39:05.000,287,11053769,-795,0,1760416744,13346.826429989997,426.7140792900027,54112.62900384 2025-10-14,04:39:06.000,287,11053759,-795,0,1760416745,13346.860111540002,426.6929319000046,54112.50323568 2025-10-14,04:39:07.000,287,11053758,-795,0,1760416746,13346.954419879992,426.67178450999927,54112.64297808 2025-10-14,04:39:08.000,287,11053764,-795,0,1760416747,13346.961156190002,426.62244060000376,54112.63599096001 2025-10-14,04:39:09.000,287,11053775,-795,0,1760416748,13346.974628809992,426.67178450999927,54112.81066896 2025-10-14,04:39:10.000,287,11053791,-795,0,1760416749,13346.914002019992,426.67883363999863,54112.733810640006 2025-10-14,04:39:11.000,287,11053762,-795,0,1760416750,13346.947683569997,426.64358799000183,54112.80368184001 2025-10-14,04:39:12.000,287,11053774,-795,0,1760416751,13346.974628809992,426.6294897300031,54112.87355304001 2025-10-14,04:39:13.000,287,11053771,-795,0,1760416752,13346.961156190002,426.54490017000353,54112.880540160004 2025-10-14,04:39:14.000,287,11053735,-795,0,1760416753,13346.745594269996,426.54490017000353,54112.75477200001 2025-10-14,04:39:15.000,287,11053764,-795,0,1760416754,13346.65802224,426.67178450999927,54112.69188792 2025-10-14,04:39:16.000,287,11053792,-795,0,1760416755,13346.711912719991,426.7281775500014,54112.74778488 2025-10-14,04:39:17.000,287,11053597,-795,0,1760416756,13346.806221059996,426.81981624000036,54112.88752728 2025-10-14,04:39:18.000,287,11053733,-795,0,1760416757,13346.961156190002,426.7986688500023,54113.0342568 2025-10-14,04:39:19.000,287,11053768,-795,0,1760416758,13347.008310359997,426.7140792900027,54112.74778488 2025-10-14,04:39:20.000,287,11053771,-795,0,1760416759,13346.893793089992,426.72112842000206,54112.615029600005 2025-10-14,04:39:21.000,287,11053737,-795,0,1760416760,13346.900529400002,426.70703016000334,54112.74778488 2025-10-14,04:39:22.000,287,11053726,-795,0,1760416761,13346.940947260002,426.7493249399995,54112.93643712 2025-10-14,04:39:23.000,287,11053739,-795,0,1760416762,13346.961156190002,426.812767110001,54113.22290904 2025-10-14,04:39:24.000,287,11053756,-795,0,1760416763,13346.914002019992,426.80571798000165,54113.167012080004 2025-10-14,04:39:25.000,287,11053776,-795,0,1760416764,13346.812957369992,426.74227581000014,54112.97835984 2025-10-14,04:39:26.000,287,11053687,-795,0,1760416765,13346.880320470002,426.7916197200029,54113.13906360001 2025-10-14,04:39:27.000,287,11053749,-795,0,1760416766,13346.833166299992,426.7634231999982,54113.01329544001 2025-10-14,04:39:28.000,287,11053751,-795,0,1760416767,13346.900529400002,426.812767110001,54113.167012080004 2025-10-14,04:39:29.000,287,11053766,-795,0,1760416768,13346.846638919997,426.8339144999991,54113.19496056 2025-10-14,04:39:30.000,287,11053725,-795,0,1760416769,13346.738857960001,426.8268653699997,54113.09714088 2025-10-14,04:39:31.000,287,11053753,-795,0,1760416770,13346.806221059996,426.8268653699997,54113.15303784 2025-10-14,04:39:32.000,287,11053754,-795,0,1760416771,13346.873584159992,426.8621110200038,54113.3137416 2025-10-14,04:39:33.000,287,11053761,-795,0,1760416772,13346.819693680001,426.8268653699997,54112.92945 2025-10-14,04:39:34.000,287,11053754,-795,0,1760416773,13346.873584159992,426.8832584100019,54113.07617952 2025-10-14,04:39:35.000,287,11053735,-795,0,1760416774,13346.738857960001,426.8480127599978,54112.81066896 2025-10-14,04:39:36.000,287,11053772,-795,0,1760416775,13346.826429989997,426.89030754000123,54113.07617952 2025-10-14,04:39:37.000,287,11053749,-795,0,1760416776,13346.866847849997,426.90440579999995,54113.20194768 2025-10-14,04:39:38.000,287,11053766,-795,0,1760416777,13346.934210949992,426.925553189998,54113.39758704001 2025-10-14,04:39:39.000,287,11053762,-795,0,1760416778,13346.981365120002,426.91850405999867,54113.39059992 2025-10-14,04:39:40.000,287,11053758,-795,0,1760416779,13347.001574050002,426.90440579999995,54113.39758704001 2025-10-14,04:39:41.000,287,11053730,-795,0,1760416780,13346.974628809992,426.90440579999995,54113.18098632001 2025-10-14,04:39:42.000,287,11053725,-795,0,1760416781,13347.068937149998,426.89030754000123,54113.36265144 2025-10-14,04:39:43.000,287,11053717,-795,0,1760416782,13347.028519289997,426.93260232000466,54113.39758704001 2025-10-14,04:39:44.000,287,11053763,-795,0,1760416783,13347.062200840002,426.95374971000274,54113.44649688001 2025-10-14,04:39:45.000,287,11053746,-795,0,1760416784,13346.927474639997,426.8832584100019,54113.236883280006 2025-10-14,04:39:46.000,287,11053729,-795,0,1760416785,13346.967892499997,426.9467005800034,54113.06220528001 2025-10-14,04:39:47.000,287,11053782,-795,0,1760416786,13347.116091319993,426.939651450004,54113.27880600001 2025-10-14,04:39:48.000,287,11053741,-795,0,1760416787,13347.095882389993,426.939651450004,54113.27181888 2025-10-14,04:39:49.000,287,11053731,-795,0,1760416788,13347.068937149998,426.9467005800034,54113.30675448001 2025-10-14,04:39:50.000,287,11053755,-795,0,1760416789,13346.994837739992,427.0101427500049,54113.453484000005 2025-10-14,04:39:51.000,287,11053731,-795,0,1760416790,13346.994837739992,427.03129014000297,54113.453484000005 2025-10-14,04:39:52.000,287,11053776,-795,0,1760416791,13346.994837739992,427.0453884000017,54113.67707184 2025-10-14,04:39:53.000,287,11053726,-795,0,1760416792,13346.967892499997,427.0242410100036,54113.65611048 2025-10-14,04:39:54.000,287,11053762,-795,0,1760416793,13346.920738330002,427.0594866600004,54113.56527792001 2025-10-14,04:39:55.000,287,11053743,-795,0,1760416794,13346.866847849997,427.0735849199991,54113.621174880005 2025-10-14,04:39:56.000,287,11053777,-795,0,1760416795,13346.880320470002,427.0947323100045,54113.67707184 2025-10-14,04:39:57.000,287,11053711,-795,0,1760416796,13346.887056779997,427.13702709000063,54113.85174984001 2025-10-14,04:39:58.000,287,11053754,-795,0,1760416797,13346.765803199996,427.15112534999935,54113.788865760005 2025-10-14,04:39:59.000,287,11053778,-795,0,1760416798,13346.786012129996,427.1722727400047,54113.79585288 2025-10-14,04:40:00.000,287,11053780,-795,0,1760416799,13346.61086806999,427.13702709000063,54113.453484000005 2025-10-14,04:40:01.000,287,11053763,-795,0,1760416800,13346.61086806999,427.13702709000063,54113.502393840005 2025-10-14,04:40:02.000,287,11053748,-795,0,1760416801,13346.50982341999,427.15112534999935,54113.41156128 2025-10-14,04:40:03.000,287,11053754,-795,0,1760416802,13346.55697759,427.12997796000127,54113.718994560004 2025-10-14,04:40:04.000,287,11053745,-795,0,1760416803,13346.53003234999,427.1581744799987,54114.005466480005 2025-10-14,04:40:05.000,287,11053757,-795,0,1760416804,13346.30773411999,427.1863710000034,54113.61418776001 2025-10-14,04:40:06.000,287,11053691,-795,0,1760416805,13346.341415669995,427.2286657799996,54113.81681424 2025-10-14,04:40:07.000,287,11053706,-795,0,1760416806,13346.30773411999,427.21456752000086,54113.84476272 2025-10-14,04:40:08.000,287,11053757,-795,0,1760416807,13346.280788879994,427.2075183900015,54113.92860816001 2025-10-14,04:40:09.000,287,11053772,-795,0,1760416808,13346.22689839999,427.1863710000034,54113.93559528 2025-10-14,04:40:10.000,287,11053764,-795,0,1760416809,13346.105644819989,427.2216166500002,54113.79585288 2025-10-14,04:40:11.000,287,11053749,-795,0,1760416810,13346.078699579994,427.21456752000086,54113.87969832001 2025-10-14,04:40:12.000,287,11053748,-795,0,1760416811,13346.139326369994,427.2216166500002,54114.01944072001 2025-10-14,04:40:13.000,287,11053723,-795,0,1760416812,13346.132590059999,427.2216166500002,54113.92860816001 2025-10-14,04:40:14.000,287,11053773,-795,0,1760416813,13346.051754339998,427.1934201300028,54113.74694304 2025-10-14,04:40:15.000,287,11053737,-795,0,1760416814,13345.890082899998,427.1934201300028,54113.41156128 2025-10-14,04:40:16.000,287,11053747,-795,0,1760416815,13345.970918619998,427.2216166500002,54113.61418776001 2025-10-14,04:40:17.000,287,11053779,-795,0,1760416816,13345.943973379988,427.2427640399983,54113.81681424 2025-10-14,04:40:18.000,287,11053724,-795,0,1760416817,13345.856401349993,427.3273535999979,54113.91463392 2025-10-14,04:40:19.000,287,11053733,-795,0,1760416818,13346.004600169988,427.3062062099998,54114.02642784001 2025-10-14,04:40:20.000,287,11053734,-795,0,1760416819,13345.984391239988,427.3203044699985,54114.054376320004 2025-10-14,04:40:21.000,287,11053745,-795,0,1760416820,13346.011336479998,427.3344027300045,54114.054376320004 2025-10-14,04:40:22.000,287,11053730,-795,0,1760416821,13345.863137660002,427.3414518600039,54113.86572408 2025-10-14,04:40:23.000,287,11053770,-795,0,1760416822,13345.890082899998,427.3696483800013,54113.91463392 2025-10-14,04:40:24.000,287,11053796,-795,0,1760416823,13345.896819209993,427.36259925000195,54114.08931192 2025-10-14,04:40:25.000,287,11053784,-795,0,1760416824,13345.768829319997,427.34850099000323,54113.81681424 2025-10-14,04:40:26.000,287,11053770,-795,0,1760416825,13345.815983489993,427.37669751000067,54114.06136344 2025-10-14,04:40:27.000,287,11053772,-795,0,1760416826,13345.883346590002,427.4048940299981,54113.98450512 2025-10-14,04:40:28.000,287,11053746,-795,0,1760416827,13345.896819209993,427.39784489999874,54113.94956952001 2025-10-14,04:40:29.000,287,11053787,-795,0,1760416828,13345.822719800002,427.42604142000346,54113.97053088 2025-10-14,04:40:30.000,287,11053751,-795,0,1760416829,13345.762093010002,427.42604142000346,54113.739955920006 2025-10-14,04:40:31.000,287,11053757,-795,0,1760416830,13345.735147769992,427.4048940299981,54114.11027328 2025-10-14,04:40:32.000,287,11053760,-795,0,1760416831,13345.661048360002,427.44718881000153,54114.15918312 2025-10-14,04:40:33.000,287,11053796,-795,0,1760416832,13345.674520979992,427.4330905500028,54114.27097704 2025-10-14,04:40:34.000,287,11053740,-795,0,1760416833,13345.526322159996,427.3907957699994,54114.15918312 2025-10-14,04:40:35.000,287,11053756,-795,0,1760416834,13345.405068579996,427.3696483800013,54114.04738920001 2025-10-14,04:40:36.000,287,11053784,-795,0,1760416835,13345.465695369996,427.36259925000195,54114.27097704 2025-10-14,04:40:37.000,287,11053769,-795,0,1760416836,13345.485904299996,427.39784489999874,54114.389758080004 2025-10-14,04:40:38.000,287,11053735,-795,0,1760416837,13345.432013819991,427.37669751000067,54114.36879672 2025-10-14,04:40:39.000,287,11053765,-795,0,1760416838,13345.35791441,427.37669751000067,54114.31988688 2025-10-14,04:40:40.000,287,11053746,-795,0,1760416839,13345.31749655,427.3203044699985,54114.33386112001 2025-10-14,04:40:41.000,287,11053756,-795,0,1760416840,13345.2164519,427.3062062099998,54113.98450512 2025-10-14,04:40:42.000,287,11053738,-795,0,1760416841,13345.29055130999,427.31325533999916,54114.0823248 2025-10-14,04:40:43.000,287,11053774,-795,0,1760416842,13345.29728762,427.3273535999979,54114.222067200004 2025-10-14,04:40:44.000,287,11053761,-795,0,1760416843,13345.20971558999,427.3414518600039,54114.124247520005 2025-10-14,04:40:45.000,287,11053764,-795,0,1760416844,13345.081725699994,427.3203044699985,54114.15918312 2025-10-14,04:40:46.000,287,11053803,-795,0,1760416845,13345.142352489995,427.3555501200026,54114.326874 2025-10-14,04:40:47.000,287,11053766,-795,0,1760416846,13345.13561618,427.36259925000195,54114.35482248001 2025-10-14,04:40:48.000,287,11053797,-795,0,1760416847,13345.10867093999,427.3555501200026,54114.48059064001 2025-10-14,04:40:49.000,287,11053758,-795,0,1760416848,13345.101934629995,427.36259925000195,54114.43168080001 2025-10-14,04:40:50.000,287,11053773,-795,0,1760416849,13345.014362599999,427.36259925000195,54114.35482248001 2025-10-14,04:40:51.000,287,11053745,-795,0,1760416850,13344.973944739999,427.4048940299981,54114.3967452 2025-10-14,04:40:52.000,287,11053773,-795,0,1760416851,13345.041307839994,427.4330905500028,54114.508539120005 2025-10-14,04:40:53.000,287,11053742,-795,0,1760416852,13345.08846200999,427.4330905500028,54114.52950048001 2025-10-14,04:40:54.000,287,11053785,-795,0,1760416853,13345.021098909994,427.42604142000346,54114.45264216001 2025-10-14,04:40:55.000,287,11053770,-795,0,1760416854,13344.819009609993,427.41194316000474,54113.90065968001 2025-10-14,04:40:56.000,287,11053783,-795,0,1760416855,13344.96720842999,427.48243445999833,54114.0823248 2025-10-14,04:40:57.000,287,11053778,-795,0,1760416856,13344.866163779989,427.4542379400009,54114.06835056001 2025-10-14,04:40:58.000,287,11053735,-795,0,1760416857,13344.879636399994,427.48243445999833,54114.04040208 2025-10-14,04:40:59.000,287,11053757,-795,0,1760416858,13344.96720842999,427.4965327200043,54114.56443608 2025-10-14,04:41:00.000,287,11053748,-795,0,1760416859,13344.973944739999,427.5317783700011,54114.55046184001 2025-10-14,04:41:01.000,287,11053766,-795,0,1760416860,13344.960472119994,427.51063098000304,54114.57142320001 2025-10-14,04:41:02.000,287,11053702,-795,0,1760416861,13344.933526879999,427.51063098000304,54114.37578384 2025-10-14,04:41:03.000,287,11053717,-795,0,1760416862,13344.960472119994,427.51063098000304,54114.52251336001 2025-10-14,04:41:04.000,287,11053754,-795,0,1760416863,13344.96720842999,427.54587662999984,54114.50155200001 2025-10-14,04:41:05.000,287,11053772,-795,0,1760416864,13344.832482229998,427.4894835899977,54114.28495128001 2025-10-14,04:41:06.000,287,11053745,-795,0,1760416865,13344.839218539993,427.52472924000176,54114.28495128001 2025-10-14,04:41:07.000,287,11053764,-795,0,1760416866,13344.825745919989,427.4894835899977,54114.43866792 2025-10-14,04:41:08.000,287,11053743,-795,0,1760416867,13344.920054259994,427.4965327200043,54114.6063588 2025-10-14,04:41:09.000,287,11053727,-795,0,1760416868,13344.920054259994,427.4683361999996,54114.37578384 2025-10-14,04:41:10.000,287,11053700,-795,0,1760416869,13344.859427469994,427.47538532999897,54114.326874 2025-10-14,04:41:11.000,287,11053735,-795,0,1760416870,13344.812273299998,427.46128707000025,54114.13822176 2025-10-14,04:41:12.000,287,11053698,-795,0,1760416871,13344.798800679993,427.4683361999996,54114.26398992001 2025-10-14,04:41:13.000,287,11053770,-635,0,1760416872,13344.825745919989,427.4683361999996,54114.627320160005 2025-10-14,04:41:14.000,287,11053745,-795,0,1760416873,13344.819009609993,427.4965327200043,54114.66924288001 2025-10-14,04:41:15.000,287,11053747,-795,0,1760416874,13344.771855439998,427.4189922900041,54114.56443608 2025-10-14,04:41:16.000,287,11053779,-795,0,1760416875,13344.569766139997,427.41194316000474,54114.15918312 2025-10-14,04:41:17.000,287,11053716,-795,0,1760416876,13344.765119129988,427.44718881000153,54114.76007544 2025-10-14,04:41:18.000,287,11053697,-795,0,1760416877,13344.738173889993,427.46128707000025,54114.68321712 2025-10-14,04:41:19.000,287,11053727,-795,0,1760416878,13344.589975069997,427.41194316000474,54114.5364876 2025-10-14,04:41:20.000,287,11053741,-795,0,1760416879,13344.589975069997,427.4048940299981,54114.52950048001 2025-10-14,04:41:21.000,287,11053748,-795,0,1760416880,13344.556293519992,427.3907957699994,54114.52950048001 2025-10-14,04:41:22.000,287,11053779,-795,0,1760416881,13344.610183999997,427.41194316000474,54114.54347472 2025-10-14,04:41:23.000,287,11053746,-795,0,1760416882,13344.670810789998,427.3555501200026,54114.47360352 2025-10-14,04:41:24.000,287,11053758,-795,0,1760416883,13344.529348279997,427.37669751000067,54114.222067200004 2025-10-14,04:41:25.000,287,11053757,-795,0,1760416884,13344.441776250002,427.36259925000195,54114.10328616 2025-10-14,04:41:26.000,287,11053703,-795,0,1760416885,13344.509139349997,427.44718881000153,54114.50155200001 2025-10-14,04:41:27.000,287,11053672,-795,0,1760416886,13344.536084589992,427.4542379400009,54114.63430728 2025-10-14,04:41:28.000,287,11053758,-795,0,1760416887,13344.576502449992,427.4965327200043,54114.69020424001 2025-10-14,04:41:29.000,287,11053739,-795,0,1760416888,13344.549557209997,427.47538532999897,54114.64828152001 2025-10-14,04:41:30.000,287,11053745,-795,0,1760416889,13344.455248869992,427.51063098000304,54114.55046184001 2025-10-14,04:41:31.000,287,11053737,-795,0,1760416890,13344.495666729992,427.4542379400009,54114.62033304001 2025-10-14,04:41:32.000,287,11053762,-795,0,1760416891,13344.482194110002,427.4894835899977,54114.75308832 2025-10-14,04:41:33.000,287,11053767,-795,0,1760416892,13344.475457799992,427.4894835899977,54114.795011040005 2025-10-14,04:41:34.000,287,11053718,-795,0,1760416893,13344.381149460001,427.5035818500037,54114.59238456 2025-10-14,04:41:35.000,287,11053748,-795,0,1760416894,13344.320522670001,427.42604142000346,54114.47360352 2025-10-14,04:41:36.000,287,11053765,-795,0,1760416895,13344.354204219992,427.48243445999833,54114.31988688 2025-10-14,04:41:37.000,287,11053784,-795,0,1760416896,13344.313786359991,427.4330905500028,54114.326874 2025-10-14,04:41:38.000,287,11053743,-795,0,1760416897,13344.374413149992,427.4683361999996,54114.48757776 2025-10-14,04:41:39.000,287,11053738,-795,0,1760416898,13344.401358390001,427.4048940299981,54114.508539120005 2025-10-14,04:41:40.000,287,11053763,-795,0,1760416899,13344.293577429991,427.46128707000025,54114.76007544 2025-10-14,04:41:41.000,287,11053757,-795,0,1760416900,13344.266632189996,427.4401396800022,54114.57142320001 2025-10-14,04:41:42.000,287,11053736,-795,0,1760416901,13344.293577429991,427.4401396800022,54114.68321712 2025-10-14,04:41:43.000,287,11053752,-795,0,1760416902,13344.293577429991,427.4048940299981,54114.69020424001 2025-10-14,04:41:44.000,287,11053736,-795,0,1760416903,13344.212741709991,427.4683361999996,54114.69020424001 2025-10-14,04:41:55.000,287,11053782,-795,0,1760416914,13344.09148812999,427.4683361999996,54114.56443608 2025-10-14,04:41:56.000,287,11053775,-795,0,1760416915,13344.11169705999,427.47538532999897,54114.47360352 2025-10-14,04:41:57.000,287,11053761,-795,0,1760416916,13344.15885123,427.47538532999897,54114.64828152001 2025-10-14,04:41:58.000,287,11053733,-795,0,1760416917,13344.21947802,427.4965327200043,54114.59937168001 2025-10-14,04:41:59.000,287,11053749,-795,0,1760416918,13344.246423259996,427.46128707000025,54114.54347472 2025-10-14,04:42:00.000,287,11053764,-795,0,1760416919,13344.206005399996,427.4401396800022,54114.508539120005 2025-10-14,04:42:01.000,287,11053785,-795,0,1760416920,13344.23968695,427.39784489999874,54114.47360352 2025-10-14,04:42:02.000,287,11053790,-795,0,1760416921,13344.307050049996,427.41194316000474,54114.69020424001 2025-10-14,04:42:03.000,287,11053719,-795,0,1760416922,13344.408094699997,427.4048940299981,54114.389758080004 2025-10-14,04:42:04.000,287,11053790,-795,0,1760416923,13344.360940530001,427.4330905500028,54114.389758080004 2025-10-14,04:42:05.000,287,11053721,-795,0,1760416924,13344.381149460001,427.3907957699994,54114.222067200004 2025-10-14,04:42:06.000,287,11053786,-795,0,1760416925,13344.428303629997,427.4330905500028,54114.34783536 2025-10-14,04:42:07.000,287,11053757,-795,0,1760416926,13344.435039939992,427.3696483800013,54114.63430728 2025-10-14,04:42:08.000,287,11053775,-795,0,1760416927,13344.448512559997,427.38374664,54114.63430728 2025-10-14,04:42:09.000,287,11053738,-795,0,1760416928,13344.495666729992,427.38374664,54114.82295952 2025-10-14,04:42:10.000,287,11053764,-795,0,1760416929,13344.475457799992,427.37669751000067,54114.85789512001 2025-10-14,04:42:11.000,287,11053748,-795,0,1760416930,13344.441776250002,427.36259925000195,54114.73911408001 2025-10-14,04:42:12.000,287,11053742,-795,0,1760416931,13344.468721489997,427.36259925000195,54114.76706256001 2025-10-14,04:42:13.000,287,11053759,-795,0,1760416932,13344.394622079992,427.3203044699985,54114.64828152001 2025-10-14,04:42:14.000,287,11053747,-795,0,1760416933,13344.293577429991,427.3062062099998,54114.5364876 2025-10-14,04:42:15.000,287,11053772,-795,0,1760416934,13344.387885769997,427.29915708000044,54114.6412944 2025-10-14,04:42:16.000,287,11053770,-795,0,1760416935,13344.354204219992,427.31325533999916,54114.62033304001 2025-10-14,04:42:17.000,287,11053749,-795,0,1760416936,13344.408094699997,427.3062062099998,54114.65526864 2025-10-14,04:42:18.000,287,11053756,-795,0,1760416937,13344.408094699997,427.29915708000044,54114.627320160005 2025-10-14,04:42:19.000,287,11053735,-795,0,1760416938,13344.387885769997,427.27800969000236,54114.627320160005 2025-10-14,04:42:20.000,287,11053752,-795,0,1760416939,13344.266632189996,427.2568623000043,54114.36180960001 2025-10-14,04:42:21.000,287,11053750,-795,0,1760416940,13344.374413149992,427.2921079500011,54114.82295952 2025-10-14,04:42:22.000,287,11053797,-795,0,1760416941,13344.428303629997,427.3203044699985,54114.89981784 2025-10-14,04:42:23.000,287,11053745,-795,0,1760416942,13344.435039939992,427.27800969000236,54114.843920880005 2025-10-14,04:42:24.000,287,11053769,-795,0,1760416943,13344.414831009992,427.3203044699985,54114.725139840004 2025-10-14,04:42:25.000,287,11053734,-795,0,1760416944,13344.421567320001,427.3344027300045,54114.69020424001 2025-10-14,04:42:26.000,287,11053728,-795,0,1760416945,13344.542820900002,427.34850099000323,54114.87885648 2025-10-14,04:42:27.000,287,11053749,-795,0,1760416946,13344.610183999997,427.3414518600039,54114.9906504 2025-10-14,04:42:28.000,287,11053762,-795,0,1760416947,13344.610183999997,427.38374664,54114.97667616 2025-10-14,04:42:29.000,287,11053751,-795,0,1760416948,13344.704492340003,427.4048940299981,54114.93475344001 2025-10-14,04:42:30.000,287,11053775,-795,0,1760416949,13344.637129239993,427.39784489999874,54114.63430728 2025-10-14,04:42:31.000,287,11053750,-795,0,1760416950,13344.704492340003,427.4401396800022,54114.47360352 2025-10-14,04:42:32.000,287,11053744,-715,0,1760416951,13344.724701269988,427.48243445999833,54114.54347472 2025-10-14,04:42:33.000,287,11053749,-795,0,1760416952,13344.866163779989,427.54587662999984,54114.795011040005 2025-10-14,04:42:34.000,287,11053767,-795,0,1760416953,13344.886372709989,427.59522054000263,54115.02558600001 2025-10-14,04:42:35.000,287,11053800,-795,0,1760416954,13344.845954849989,427.6375153199988,54114.83693376001 2025-10-14,04:42:36.000,287,11053797,-795,0,1760416955,13344.886372709989,427.6798101000022,54114.85789512001 2025-10-14,04:42:37.000,287,11053758,-795,0,1760416956,13344.940263189994,427.7432522700037,54114.86488224001 2025-10-14,04:42:38.000,287,11053749,-795,0,1760416957,13345.014362599999,427.7855470499999,54114.93475344001 2025-10-14,04:42:39.000,287,11053784,-795,0,1760416958,13345.02783521999,427.8489892200014,54114.93475344001 2025-10-14,04:42:40.000,287,11053758,-795,0,1760416959,13345.02783521999,427.9124313900029,54114.94174056 2025-10-14,04:42:41.000,287,11053771,-795,0,1760416960,13345.11540725,427.9899718200031,54115.02558600001 2025-10-14,04:42:42.000,287,11053735,-795,0,1760416961,13345.17603404,428.03931572999863,54115.01859888 2025-10-14,04:42:43.000,287,11053735,-795,0,1760416962,13345.29055130999,428.0745613800027,54114.87885648 2025-10-14,04:42:44.000,287,11053754,-795,0,1760416963,13345.283814999995,428.1380035500042,54114.89981784 2025-10-14,04:42:45.000,287,11053745,-795,0,1760416964,13345.25013344999,428.20144571999845,54114.746101200006 2025-10-14,04:42:46.000,287,11053767,-795,0,1760416965,13345.31749655,428.20144571999845,54114.80898528 2025-10-14,04:42:47.000,287,11053745,-795,0,1760416966,13345.39159595999,428.29308441000467,54115.20026400001 2025-10-14,04:42:48.000,287,11053772,-755,0,1760416967,13345.533058469991,428.36357570999826,54115.38891624001 2025-10-14,04:42:49.000,287,11053799,-795,0,1760416968,13345.634103119992,428.4058704900017,54115.45878744001 2025-10-14,04:42:50.000,287,11053736,-795,0,1760416969,13345.566740019996,428.46226353000384,54115.31205792 2025-10-14,04:42:51.000,287,11053767,-795,0,1760416970,13345.681257290002,428.53980396000406,54115.45180032 2025-10-14,04:42:52.000,287,11053751,-795,0,1760416971,13345.640839430002,428.56095135000214,54115.33301928 2025-10-14,04:42:53.000,287,11053774,-795,0,1760416972,13345.687993599997,428.59619699999894,54115.416864720006 2025-10-14,04:42:54.000,287,11053793,-795,0,1760416973,13345.762093010002,428.62439352000365,54115.54263288 2025-10-14,04:42:55.000,287,11053758,-795,0,1760416974,13345.721675150002,428.67373742999916,54115.40289048 2025-10-14,04:42:56.000,287,11053757,-795,0,1760416975,13345.789038249997,428.6807865599985,54115.55660712001 2025-10-14,04:42:57.000,287,11053744,-795,0,1760416976,13345.876610279993,428.6948848200045,54115.45878744001 2025-10-14,04:42:58.000,287,11053756,-795,0,1760416977,13345.930500759998,428.6948848200045,54115.4448132 2025-10-14,04:42:59.000,287,11053818,-795,0,1760416978,13345.950709689998,428.70898308000324,54115.4797488 2025-10-14,04:43:00.000,287,11053747,-795,0,1760416979,13345.869873969998,428.7371796000007,54115.43782608001 2025-10-14,04:43:01.000,287,11053793,-795,0,1760416980,13345.903555520003,428.74422873000003,54115.66141392 2025-10-14,04:43:02.000,287,11053755,-795,0,1760416981,13345.964182309988,428.74422873000003,54115.731285120004 2025-10-14,04:43:03.000,287,11053765,-795,0,1760416982,13345.964182309988,428.6948848200045,54115.74525936001 2025-10-14,04:43:04.000,287,11053733,-795,0,1760416983,13345.930500759998,428.7160322100026,54115.66141392 2025-10-14,04:43:05.000,287,11053774,-795,0,1760416984,13345.910291829998,428.7371796000007,54115.64743968 2025-10-14,04:43:06.000,287,11053723,-795,0,1760416985,13345.977654929993,428.6948848200045,54115.81513056 2025-10-14,04:43:07.000,287,11053701,-795,0,1760416986,13346.038281719993,428.7371796000007,54115.87801464 2025-10-14,04:43:08.000,287,11053706,-795,0,1760416987,13346.018072789993,428.7160322100026,54115.85705328 2025-10-14,04:43:09.000,287,11053759,-795,0,1760416988,13346.004600169988,428.7371796000007,54115.81513056 2025-10-14,04:43:10.000,287,11053756,-795,0,1760416989,13345.991127549998,428.74422873000003,54115.47276168 2025-10-14,04:43:11.000,287,11053761,-795,0,1760416990,13346.011336479998,428.75832698999875,54115.465774560005 2025-10-14,04:43:12.000,287,11053763,-795,0,1760416991,13346.085435889989,428.75832698999875,54115.6194912 2025-10-14,04:43:13.000,287,11053740,-795,0,1760416992,13346.065226959989,428.8147200300009,54115.65442680001 2025-10-14,04:43:14.000,287,11053762,-795,0,1760416993,13346.085435889989,428.8640639400037,54115.96186008001 2025-10-14,04:43:15.000,287,11053728,-795,0,1760416994,13346.024809099988,428.93455524000456,54115.64743968 2025-10-14,04:43:16.000,287,11053757,-795,0,1760416995,13346.065226959989,428.9486535000033,54115.77320784001 2025-10-14,04:43:17.000,287,11053759,-795,0,1760416996,13346.078699579994,428.9768500200007,54115.801156320005 2025-10-14,04:43:18.000,287,11053760,-795,0,1760416997,13346.112381129999,429.00504653999815,54115.90596312 2025-10-14,04:43:19.000,287,11053784,-795,0,1760416998,13346.132590059999,429.06848870999966,54115.87102752001 2025-10-14,04:43:20.000,287,11053759,-795,0,1760416999,13346.045018029989,429.075537839999,54115.82211768001 2025-10-14,04:43:21.000,287,11053708,-795,0,1760417000,13345.970918619998,429.09668523000437,54115.62647832001 2025-10-14,04:43:22.000,287,11053796,-795,0,1760417001,13346.092172199998,429.1037343600037,54115.94788584 2025-10-14,04:43:23.000,287,11053755,-795,0,1760417002,13346.058490649993,429.1037343600037,54115.72429800001 2025-10-14,04:43:24.000,287,11053699,-795,0,1760417003,13346.058490649993,429.0825869699984,54115.633465440005 2025-10-14,04:43:25.000,287,11053742,-795,0,1760417004,13345.937237069993,429.0473413200016,54115.43083896 2025-10-14,04:43:26.000,287,11053761,-795,0,1760417005,13345.957445999993,429.0402921900022,54115.43083896 2025-10-14,04:43:27.000,287,11053748,-795,0,1760417006,13345.964182309988,429.0614395800003,54115.76622072 2025-10-14,04:43:28.000,287,11053779,-795,0,1760417007,13346.024809099988,429.0473413200016,54115.87801464 2025-10-14,04:43:29.000,287,11053771,-795,0,1760417008,13346.031545409998,429.0825869699984,54115.92692448 2025-10-14,04:43:30.000,287,11053744,-795,0,1760417009,13346.024809099988,429.0473413200016,54115.84307904001 2025-10-14,04:43:31.000,287,11053755,-795,0,1760417010,13346.018072789993,429.03324306000286,54115.67538816001 2025-10-14,04:43:32.000,287,11053758,-795,0,1760417011,13346.065226959989,429.03324306000286,54115.64045256 2025-10-14,04:43:33.000,287,11053779,-795,0,1760417012,13346.092172199998,429.0402921900022,54115.69634952001 2025-10-14,04:43:34.000,287,11053771,-795,0,1760417013,13346.152798989999,429.01914480000414,54115.78019496 2025-10-14,04:43:35.000,287,11053748,-795,0,1760417014,13346.058490649993,429.0261939300035,54115.60551696001 2025-10-14,04:43:36.000,287,11053797,-795,0,1760417015,13346.132590059999,428.9768500200007,54115.40987760001 2025-10-14,04:43:37.000,287,11053787,-795,0,1760417016,13346.18648053999,428.96980089000135,54115.563594240004 2025-10-14,04:43:38.000,287,11053772,-795,0,1760417017,13346.233634709999,428.9768500200007,54115.563594240004 2025-10-14,04:43:39.000,287,11053700,-795,0,1760417018,13346.213425779999,428.962751760002,54115.52167152 2025-10-14,04:43:40.000,287,11053717,-795,0,1760417019,13346.125853749989,428.9486535000033,54115.62647832001 2025-10-14,04:43:41.000,287,11053786,-795,0,1760417020,13346.173007919999,428.9275061099979,54115.65442680001 2025-10-14,04:43:42.000,287,11053775,-795,0,1760417021,13346.152798989999,428.9275061099979,54115.731285120004 2025-10-14,04:43:43.000,287,11053768,-795,0,1760417022,13346.119117439994,428.8993095900005,54115.70333664001 2025-10-14,04:43:44.000,287,11053778,-795,0,1760417023,13346.098908509994,428.87111307000305,54115.54263288 2025-10-14,04:43:45.000,287,11053754,-795,0,1760417024,13346.038281719993,428.85701481000433,54115.34000640001 2025-10-14,04:43:46.000,287,11053809,-795,0,1760417025,13346.092172199998,428.84291654999834,54115.514684400005 2025-10-14,04:43:47.000,287,11053730,-795,0,1760417026,13346.152798989999,428.8147200300009,54115.59852984 2025-10-14,04:43:48.000,287,11053719,-795,0,1760417027,13346.139326369994,428.78652351000346,54115.55660712001 2025-10-14,04:43:49.000,287,11053771,-795,0,1760417028,13346.125853749989,428.7160322100026,54115.2351996 2025-10-14,04:43:50.000,287,11053738,-795,0,1760417029,13346.105644819989,428.74422873000003,54115.15834128 2025-10-14,04:43:51.000,287,11053766,-795,0,1760417030,13346.092172199998,428.80767090000154,54115.10244432001 2025-10-14,04:43:52.000,287,11053766,-795,0,1760417031,13346.152798989999,428.72308134000195,54115.22122536001 2025-10-14,04:43:53.000,287,11053758,-795,0,1760417032,13346.139326369994,428.75832698999875,54115.43782608001 2025-10-14,04:43:54.000,287,11053778,-795,0,1760417033,13346.179744229994,428.8006217700022,54115.49372304 2025-10-14,04:43:55.000,287,11053737,-795,0,1760417034,13346.031545409998,428.78652351000346,54115.228212480004 2025-10-14,04:43:56.000,287,11053739,-795,0,1760417035,13346.132590059999,428.7653761199981,54115.28410944 2025-10-14,04:43:57.000,287,11053776,-795,0,1760417036,13346.112381129999,428.74422873000003,54115.346993520005 2025-10-14,04:43:58.000,287,11053769,-795,0,1760417037,13346.146062679989,428.7653761199981,54115.33301928 2025-10-14,04:43:59.000,287,11053767,-795,0,1760417038,13346.173007919999,428.7371796000007,54115.38891624001 2025-10-14,04:44:00.000,287,11053751,-795,0,1760417039,13346.112381129999,428.74422873000003,54115.249173840006 2025-10-14,04:44:01.000,287,11053740,-795,0,1760417040,13346.078699579994,428.70898308000324,54115.26314808 2025-10-14,04:44:02.000,287,11053735,-795,0,1760417041,13346.132590059999,428.6525900400011,54115.11641856 2025-10-14,04:44:03.000,287,11053715,-795,0,1760417042,13346.125853749989,428.63849178000237,54115.07449584001 2025-10-14,04:44:04.000,287,11053736,-795,0,1760417043,13346.085435889989,428.5891478699996,54114.962701920005 2025-10-14,04:44:05.000,287,11053795,-795,0,1760417044,13345.970918619998,428.5680004800015,54114.99763752 2025-10-14,04:44:06.000,287,11053761,-795,0,1760417045,13345.984391239988,428.5820987400002,54115.081482960006 2025-10-14,04:44:07.000,287,11053771,-795,0,1760417046,13345.997863859993,428.5539022200028,54115.05353448001 2025-10-14,04:44:08.000,287,11053792,-795,0,1760417047,13346.085435889989,428.5327548300047,54115.19327688001 2025-10-14,04:44:09.000,287,11053768,-795,0,1760417048,13346.119117439994,428.5539022200028,54115.29109656001 2025-10-14,04:44:10.000,287,11053773,-795,0,1760417049,13346.119117439994,428.56095135000214,54115.27013520001 2025-10-14,04:44:11.000,287,11053727,-795,0,1760417050,13346.098908509994,428.5680004800015,54115.07449584001 2025-10-14,04:44:12.000,287,11053723,-795,0,1760417051,13346.166271609989,428.5468530900034,54115.12340568001 2025-10-14,04:44:13.000,287,11053690,-795,0,1760417052,13346.112381129999,428.57504961000086,54115.05353448001 2025-10-14,04:44:14.000,287,11053749,-795,0,1760417053,13346.199953159994,428.57504961000086,54114.97667616 2025-10-14,04:44:15.000,287,11053773,-795,0,1760417054,13346.092172199998,428.57504961000086,54114.69020424001 2025-10-14,04:44:16.000,287,11053756,-795,0,1760417055,13346.125853749989,428.5891478699996,54114.73911408001 2025-10-14,04:44:17.000,287,11053727,-795,0,1760417056,13346.220162089994,428.5820987400002,54114.92776632 2025-10-14,04:44:18.000,287,11053808,-795,0,1760417057,13346.213425779999,428.62439352000365,54115.14436704 2025-10-14,04:44:19.000,287,11053777,-795,0,1760417058,13346.280788879994,428.631442650003,54115.13737992 2025-10-14,04:44:20.000,287,11053693,-795,0,1760417059,13346.220162089994,428.67373742999916,54114.90680496001 2025-10-14,04:44:21.000,287,11053671,-795,0,1760417060,13346.25384364,428.63849178000237,54114.94174056 2025-10-14,04:44:22.000,287,11053757,-795,0,1760417061,13346.105644819989,428.62439352000365,54114.795011040005 2025-10-14,04:44:23.000,287,11053776,-795,0,1760417062,13346.18648053999,428.5680004800015,54115.01859888 2025-10-14,04:44:24.000,287,11053747,-795,0,1760417063,13346.152798989999,428.53980396000406,54114.962701920005 2025-10-14,04:44:25.000,287,11053768,-795,0,1760417064,13346.038281719993,428.5327548300047,54114.65526864 2025-10-14,04:44:26.000,287,11053748,-795,0,1760417065,13346.25384364,428.4693126600032,54115.17231552001 2025-10-14,04:44:27.000,287,11053698,-795,0,1760417066,13346.233634709999,428.4411161399985,54114.85789512001 2025-10-14,04:44:28.000,287,11053675,-795,0,1760417067,13346.193216849999,428.42701787999977,54114.78802392001 2025-10-14,04:44:29.000,287,11053797,-795,0,1760417068,13346.092172199998,428.39882136000233,54114.6412944 2025-10-14,04:44:30.000,287,11053682,-795,0,1760417069,13346.146062679989,428.3706248400049,54114.57142320001 2025-10-14,04:44:31.000,287,11053790,-795,0,1760417070,13346.179744229994,428.3847231000036,54115.00462464001 2025-10-14,04:44:32.000,287,11053762,-795,0,1760417071,13346.199953159994,428.4058704900017,54114.9906504 2025-10-14,04:44:33.000,287,11053804,-795,0,1760417072,13346.173007919999,428.4199687500004,54115.00462464001 2025-10-14,04:44:34.000,287,11053781,-675,0,1760417073,13346.159535299994,428.36357570999826,54114.89981784 2025-10-14,04:44:35.000,287,11053696,-795,0,1760417074,13346.092172199998,428.36357570999826,54114.73911408001 2025-10-14,04:44:36.000,287,11053743,-795,0,1760417075,13346.159535299994,428.39882136000233,54114.89981784 2025-10-14,04:44:37.000,287,11053681,-795,0,1760417076,13346.233634709999,428.39177223000297,54115.01859888 2025-10-14,04:44:38.000,287,11053639,-795,0,1760417077,13346.193216849999,428.4340670099991,54114.88584360001 2025-10-14,04:44:39.000,287,11053788,-795,0,1760417078,13346.166271609989,428.46226353000384,54114.93475344001 2025-10-14,04:44:40.000,287,11053791,-795,0,1760417079,13346.2942615,428.4199687500004,54114.71815272001 2025-10-14,04:44:41.000,287,11053767,-795,0,1760417080,13346.233634709999,428.41291962000105,54114.69020424001 2025-10-14,04:44:42.000,287,11053766,-795,0,1760417081,13346.240371019994,428.37767397000425,54114.6412944 2025-10-14,04:44:43.000,287,11053744,-795,0,1760417082,13346.260579949994,428.4058704900017,54114.81597240001 2025-10-14,04:44:44.000,287,11053732,-795,0,1760417083,13346.321206739995,428.39882136000233,54114.95571480001 2025-10-14,04:44:45.000,287,11053767,-795,0,1760417084,13346.173007919999,428.36357570999826,54114.892830720004 2025-10-14,04:44:46.000,287,11053798,-795,0,1760417085,13346.20668946999,428.3847231000036,54114.9207792 2025-10-14,04:44:47.000,287,11053756,-795,0,1760417086,13346.233634709999,428.3706248400049,54114.913792080006 2025-10-14,04:44:48.000,287,11053803,-795,0,1760417087,13346.152798989999,428.3424283200002,54114.795011040005 2025-10-14,04:44:49.000,287,11053717,-795,0,1760417088,13346.341415669995,428.3565265799989,54115.15834128 2025-10-14,04:44:50.000,287,11053772,-795,0,1760417089,13346.30773411999,428.31423180000274,54115.1653284 2025-10-14,04:44:51.000,287,11053732,-795,0,1760417090,13346.341415669995,428.2789861499987,54115.10244432001 2025-10-14,04:44:52.000,287,11053765,-795,0,1760417091,13346.28752518999,428.2789861499987,54114.83693376001 2025-10-14,04:44:53.000,287,11053762,-795,0,1760417092,13346.260579949994,428.25078963000124,54114.676230000005 2025-10-14,04:44:54.000,287,11053774,-795,0,1760417093,13346.2942615,428.26488788999995,54114.80898528 2025-10-14,04:44:55.000,287,11053781,-795,0,1760417094,13346.024809099988,428.26488788999995,54114.222067200004 2025-10-14,04:44:56.000,287,11053747,-795,0,1760417095,13346.32794304999,428.300133540004,54115.130392800005 2025-10-14,04:44:57.000,287,11053801,-795,0,1760417096,13346.2942615,428.28603527999803,54115.19327688001 2025-10-14,04:44:58.000,287,11053799,-795,0,1760417097,13346.30773411999,428.28603527999803,54115.13737992 2025-10-14,04:44:59.000,287,11053698,-795,0,1760417098,13346.28752518999,428.2437405000019,54115.01859888 2025-10-14,04:45:00.000,287,11053671,-795,0,1760417099,13346.280788879994,428.21554398000444,54114.9906504 2025-10-14,04:45:01.000,287,11053749,-795,0,1760417100,13346.27405257,428.20144571999845,54114.9906504 2025-10-14,04:45:02.000,287,11053780,-795,0,1760417101,13346.280788879994,428.1380035500042,54115.0954572 2025-10-14,04:45:03.000,287,11053741,-795,0,1760417102,13346.166271609989,428.13095442000485,54114.962701920005 2025-10-14,04:45:04.000,287,11053764,-795,0,1760417103,13346.173007919999,428.1098070299995,54114.98366328001 2025-10-14,04:45:05.000,287,11053789,-795,0,1760417104,13346.018072789993,428.046364859998,54114.37578384 2025-10-14,04:45:06.000,287,11053739,-795,0,1760417105,13346.24710732999,428.0322665999993,54114.795011040005 2025-10-14,04:45:07.000,287,11053668,-795,0,1760417106,13346.260579949994,428.03931572999863,54114.83693376001 2025-10-14,04:45:08.000,287,11053700,-795,0,1760417107,13346.25384364,428.0252174699999,54114.6412944 2025-10-14,04:45:09.000,287,11053787,-795,0,1760417108,13346.18648053999,428.01816834000056,54114.913792080006 2025-10-14,04:45:10.000,287,11053723,-795,0,1760417109,13346.159535299994,428.0252174699999,54114.80898528 2025-10-14,04:45:11.000,287,11053773,-795,0,1760417110,13346.085435889989,427.96882442999777,54114.87186936 2025-10-14,04:45:12.000,287,11053751,-795,0,1760417111,13346.22689839999,428.05341399000463,54115.03956024 2025-10-14,04:45:13.000,287,11053745,-795,0,1760417112,13346.240371019994,428.03931572999863,54115.08847008 2025-10-14,04:45:14.000,287,11053763,-795,0,1760417113,13346.24710732999,427.9758735600044,54115.00462464001 2025-10-14,04:45:15.000,287,11053701,-795,0,1760417114,13346.112381129999,427.9758735600044,54114.52950048001 2025-10-14,04:45:16.000,287,11053737,-795,0,1760417115,13346.30773411999,427.95472616999905,54114.962701920005 2025-10-14,04:45:17.000,287,11053753,-795,0,1760417116,13346.361624599995,427.9617752999984,54115.011611760005 2025-10-14,04:45:18.000,287,11053754,-795,0,1760417117,13346.341415669995,427.94062791000033,54114.59238456 2025-10-14,04:45:19.000,287,11053773,-795,0,1760417118,13346.39530615,427.91948052000225,54114.55046184001 2025-10-14,04:45:20.000,287,11053783,-795,0,1760417119,13346.39530615,427.9124313900029,54114.56443608 2025-10-14,04:45:21.000,287,11053774,-795,0,1760417120,13346.55024127999,427.8842348699982,54114.76007544 2025-10-14,04:45:22.000,287,11053796,-795,0,1760417121,13346.50982341999,427.8630874800001,54115.02558600001 2025-10-14,04:45:23.000,287,11053700,-795,0,1760417122,13346.47614187,427.82079270000395,54114.73212696 2025-10-14,04:45:24.000,287,11053749,-795,0,1760417123,13346.50982341999,427.7291540099977,54114.59937168001 2025-10-14,04:45:25.000,287,11053781,-795,0,1760417124,13346.39530615,427.67276097000286,54114.410719440006 2025-10-14,04:45:26.000,287,11053803,-795,0,1760417125,13346.57045020999,427.69390836000093,54114.795011040005 2025-10-14,04:45:27.000,287,11053753,-795,0,1760417126,13346.55697759,427.62341706000007,54114.90680496001 2025-10-14,04:45:28.000,287,11053768,-795,0,1760417127,13346.624340689996,427.6375153199988,54114.80199816 2025-10-14,04:45:29.000,287,11053765,-795,0,1760417128,13346.583922829996,427.58817141000327,54114.850908 2025-10-14,04:45:30.000,287,11053790,-795,0,1760417129,13346.61760438,427.5811222800039,54114.70417848 2025-10-14,04:45:31.000,287,11053762,-795,0,1760417130,13346.65802224,427.51063098000304,54114.61334592 2025-10-14,04:45:32.000,287,11053769,-795,0,1760417131,13346.651285929991,427.4894835899977,54114.55046184001 2025-10-14,04:45:33.000,287,11053702,-795,0,1760417132,13346.61760438,427.4542379400009,54114.54347472 2025-10-14,04:45:34.000,287,11053804,-795,0,1760417133,13346.583922829996,427.4048940299981,54114.51552624 2025-10-14,04:45:35.000,287,11053799,-795,0,1760417134,13346.2942615,427.41194316000474,54114.10328616 2025-10-14,04:45:36.000,287,11053772,-795,0,1760417135,13346.63781331,427.4965327200043,54114.87186936 2025-10-14,04:45:37.000,287,11053731,-795,0,1760417136,13346.63781331,427.4683361999996,54114.90680496001 2025-10-14,04:45:38.000,287,11053767,-795,0,1760417137,13346.604131759996,427.5035818500037,54114.913792080006 2025-10-14,04:45:39.000,287,11053700,-795,0,1760417138,13346.523296039995,427.46128707000025,54114.725139840004 2025-10-14,04:45:40.000,287,11053730,-795,0,1760417139,13346.583922829996,427.47538532999897,54114.80199816 2025-10-14,04:45:41.000,287,11053757,-795,0,1760417140,13346.55024127999,427.47538532999897,54114.82295952 2025-10-14,04:45:42.000,287,11053794,-795,0,1760417141,13346.50982341999,427.48243445999833,54114.69020424001 2025-10-14,04:45:43.000,287,11053809,-795,0,1760417142,13346.563713899995,427.42604142000346,54114.92776632 2025-10-14,04:45:44.000,287,11053779,-795,0,1760417143,13346.48961448999,427.44718881000153,54114.47360352 2025-10-14,04:45:45.000,287,11053742,-795,0,1760417144,13346.321206739995,427.4048940299981,54114.08931192 2025-10-14,04:45:46.000,287,11053758,-795,0,1760417145,13346.523296039995,427.4189922900041,54114.6063588 2025-10-14,04:45:47.000,287,11053694,-795,0,1760417146,13346.51655973,427.36259925000195,54114.64828152001 2025-10-14,04:45:48.000,287,11053779,-795,0,1760417147,13346.50982341999,427.36259925000195,54114.76706256001 2025-10-14,04:45:49.000,287,11053763,-795,0,1760417148,13346.45593294,427.3344027300045,54114.64828152001 2025-10-14,04:45:50.000,287,11053747,-795,0,1760417149,13346.42898769999,427.2921079500011,54114.6063588 2025-10-14,04:45:51.000,287,11053763,-795,0,1760417150,13346.462669249995,427.29915708000044,54114.73911408001 2025-10-14,04:45:52.000,287,11053765,-795,0,1760417151,13346.46940555999,427.2921079500011,54114.746101200006 2025-10-14,04:45:53.000,287,11053745,-795,0,1760417152,13346.381833529995,427.23571490999893,54114.71815272001 2025-10-14,04:45:54.000,287,11053759,-795,0,1760417153,13346.33467936,427.23571490999893,54114.55046184001 2025-10-14,04:45:55.000,287,11053715,-795,0,1760417154,13346.173007919999,427.13702709000063,54114.35482248001 2025-10-14,04:45:56.000,287,11053710,-795,0,1760417155,13346.24710732999,427.2075183900015,54114.459629280005 2025-10-14,04:45:57.000,287,11053733,-795,0,1760417156,13346.213425779999,427.13702709000063,54114.222067200004 2025-10-14,04:45:58.000,287,11053751,-795,0,1760417157,13346.26731625999,427.14407622,54114.22905432 2025-10-14,04:45:59.000,287,11053746,-795,0,1760417158,13346.220162089994,427.12997796000127,54114.243028560006 2025-10-14,04:46:00.000,287,11053779,-795,0,1760417159,13346.18648053999,427.21456752000086,54114.29892552 2025-10-14,04:46:01.000,287,11053770,-795,0,1760417160,13346.18648053999,427.21456752000086,54114.3967452 2025-10-14,04:46:02.000,287,11053730,-795,0,1760417161,13346.132590059999,427.2568623000043,54114.20809296 2025-10-14,04:46:03.000,287,11053759,-795,0,1760417162,13346.2942615,427.2568623000043,54114.45264216001 2025-10-14,04:46:04.000,287,11053755,-795,0,1760417163,13346.26731625999,427.3414518600039,54114.41770656 2025-10-14,04:46:05.000,287,11053771,-795,0,1760417164,13346.260579949994,427.3696483800013,54114.18014448 2025-10-14,04:46:06.000,287,11053801,-795,0,1760417165,13346.35488829,427.47538532999897,54114.25001568 2025-10-14,04:46:07.000,287,11053769,-795,0,1760417166,13346.321206739995,427.47538532999897,54114.291938400005 2025-10-14,04:46:08.000,287,11053758,-795,0,1760417167,13346.482878179995,427.57407315000455,54114.459629280005 2025-10-14,04:46:09.000,287,11053810,-795,0,1760417168,13346.523296039995,427.5811222800039,54114.291938400005 2025-10-14,04:46:10.000,287,11053744,-795,0,1760417169,13346.53676866,427.6304661899994,54114.10328616 2025-10-14,04:46:11.000,287,11053760,-795,0,1760417170,13346.55024127999,427.6304661899994,54113.93559528 2025-10-14,04:46:12.000,287,11053753,-795,0,1760417171,13346.624340689996,427.7009574900003,54114.06835056001 2025-10-14,04:46:13.000,287,11053796,-795,0,1760417172,13346.65802224,427.7291540099977,54114.43168080001 2025-10-14,04:46:14.000,287,11053772,-795,0,1760417173,13346.718649030001,427.77144879000116,54114.42469368 2025-10-14,04:46:15.000,287,11053782,-795,0,1760417174,13346.624340689996,427.7009574900003,54114.15918312 2025-10-14,04:46:16.000,287,11053783,-795,0,1760417175,13346.6984401,427.77144879000116,54114.340848240005 2025-10-14,04:46:17.000,287,11053736,-795,0,1760417176,13346.860111540002,427.79259617999924,54114.55046184001 2025-10-14,04:46:18.000,287,11053772,-795,0,1760417177,13346.907265709997,427.8278418300033,54114.55046184001 2025-10-14,04:46:19.000,287,11053717,-795,0,1760417178,13347.001574050002,427.82079270000395,54114.59238456 2025-10-14,04:46:20.000,287,11053722,-795,0,1760417179,13346.974628809992,427.8983331300042,54114.38277096001 2025-10-14,04:46:21.000,287,11053755,-795,0,1760417180,13347.129563939998,427.8630874800001,54114.43866792 2025-10-14,04:46:22.000,287,11053762,-795,0,1760417181,13347.223872279988,427.8771857399988,54114.28495128001 2025-10-14,04:46:23.000,287,11053755,-795,0,1760417182,13347.257553829993,427.82079270000395,54114.19411872001 2025-10-14,04:46:24.000,287,11053727,-795,0,1760417183,13347.244081209989,427.8771857399988,54114.15918312 2025-10-14,04:46:25.000,287,11053780,-795,0,1760417184,13347.324916929989,427.7855470499999,54113.96354376 2025-10-14,04:46:26.000,287,11053755,-795,0,1760417185,13347.46637943999,427.8137435700046,54114.45264216001 2025-10-14,04:46:27.000,287,11053690,-795,0,1760417186,13347.5741604,427.7291540099977,54114.37578384 2025-10-14,04:46:28.000,287,11053743,-795,0,1760417187,13347.60784194999,427.715055749999,54114.61334592 2025-10-14,04:46:29.000,287,11053770,-795,0,1760417188,13347.67520505,427.602269670002,54114.70417848 2025-10-14,04:46:30.000,287,11053793,-795,0,1760417189,13347.64825980999,427.5176801100024,54114.5364876 2025-10-14,04:46:31.000,287,11053769,-795,0,1760417190,13347.681941359995,427.38374664,54114.5364876 2025-10-14,04:46:32.000,287,11053774,-795,0,1760417191,13347.62805087999,427.31325533999916,54114.34783536 2025-10-14,04:46:33.000,287,11053746,-795,0,1760417192,13347.56742408999,427.26391143000365,54114.31289976001 2025-10-14,04:46:34.000,287,11053759,-795,0,1760417193,13347.803194939996,427.2427640399983,54114.75308832 2025-10-14,04:46:35.000,287,11053700,-795,0,1760417194,13347.681941359995,427.06653578999976,54114.13123464 2025-10-14,04:46:36.000,287,11053734,-795,0,1760417195,13347.69541398,427.06653578999976,54114.14520888001 2025-10-14,04:46:37.000,287,11053764,-795,0,1760417196,13347.782986009996,426.9607988400021,54114.326874 2025-10-14,04:46:38.000,287,11053789,-795,0,1760417197,13347.79645863,426.95374971000274,54114.389758080004 2025-10-14,04:46:39.000,287,11053752,-795,0,1760417198,13347.83687649,426.8973566700006,54114.63430728 2025-10-14,04:46:40.000,287,11053759,-795,0,1760417199,13347.81666756,426.93260232000466,54114.50155200001 2025-10-14,04:46:41.000,287,11053772,-795,0,1760417200,13347.80993124999,426.93260232000466,54114.50155200001 2025-10-14,04:46:42.000,287,11053739,-795,0,1760417201,13347.91771221,426.8973566700006,54114.66225576 2025-10-14,04:46:43.000,287,11053785,-795,0,1760417202,13347.958130070001,426.925553189998,54114.59937168001 2025-10-14,04:46:44.000,287,11053691,-795,0,1760417203,13347.924448519996,426.925553189998,54114.459629280005 2025-10-14,04:46:45.000,287,11053796,-795,0,1760417204,13347.87729435,426.939651450004,54114.326874 2025-10-14,04:46:46.000,287,11053802,-795,0,1760417205,13347.971602689991,427.00309361999825,54114.4666164 2025-10-14,04:46:47.000,287,11053794,-795,0,1760417206,13347.991811619991,426.98899535999954,54114.3967452 2025-10-14,04:46:48.000,287,11053787,-795,0,1760417207,13348.099592580002,426.9819462300002,54114.23604144001 2025-10-14,04:46:49.000,287,11053796,-795,0,1760417208,13348.187164609997,427.03129014000297,54114.37578384 2025-10-14,04:46:50.000,287,11053761,-795,0,1760417209,13348.153483059992,427.0383392700023,54114.28495128001 2025-10-14,04:46:51.000,287,11053760,-795,0,1760417210,13348.133274129992,427.0242410100036,54114.2570028 2025-10-14,04:46:52.000,287,11053697,-795,0,1760417211,13348.214109849992,427.03129014000297,54114.45264216001 2025-10-14,04:46:53.000,287,11053784,-795,0,1760417212,13348.308418189998,427.0242410100036,54114.48757776 2025-10-14,04:46:54.000,287,11053755,-795,0,1760417213,13348.395990219993,426.98899535999954,54114.508539120005 2025-10-14,04:46:55.000,287,11053761,-795,0,1760417214,13348.321890810003,426.9960444899989,54114.326874 2025-10-14,04:46:56.000,287,11053747,-795,0,1760417215,13348.449880699998,426.9960444899989,54114.459629280005 2025-10-14,04:46:57.000,287,11053783,-795,0,1760417216,13348.584606899989,427.0383392700023,54114.69020424001 2025-10-14,04:46:58.000,287,11053744,-795,0,1760417217,13348.638497379994,427.0383392700023,54114.61334592 2025-10-14,04:46:59.000,287,11053770,-795,0,1760417218,13348.678915239994,427.0594866600004,54114.627320160005 2025-10-14,04:47:00.000,287,11053735,-795,0,1760417219,13348.75301465,427.0383392700023,54114.41770656 2025-10-14,04:47:01.000,287,11053793,-795,0,1760417220,13348.68565154999,427.06653578999976,54114.08931192 2025-10-14,04:47:02.000,287,11053785,-795,0,1760417221,13348.719333099994,427.11587970000255,54114.13822176 2025-10-14,04:47:03.000,287,11053757,-795,0,1760417222,13348.80690512999,427.16522360999807,54114.27796416 2025-10-14,04:47:04.000,287,11053784,-795,0,1760417223,13348.8540593,427.1934201300028,54114.6063588 2025-10-14,04:47:05.000,287,11053807,-795,0,1760417224,13348.83385037,427.2286657799996,54114.5364876 2025-10-14,04:47:06.000,287,11053755,-795,0,1760417225,13348.68565154999,427.17932187000406,54114.20110584 2025-10-14,04:47:07.000,287,11053702,-795,0,1760417226,13348.820377749995,427.27800969000236,54114.45264216001 2025-10-14,04:47:08.000,287,11053735,-795,0,1760417227,13348.820377749995,427.270960560003,54114.55046184001 2025-10-14,04:47:09.000,287,11053746,-795,0,1760417228,13348.79343251,427.31325533999916,54114.47360352 2025-10-14,04:47:10.000,287,11053738,-795,0,1760417229,13348.678915239994,427.2921079500011,54114.35482248001 2025-10-14,04:47:11.000,287,11053776,-795,0,1760417230,13348.68565154999,427.26391143000365,54114.291938400005 2025-10-14,04:47:12.000,287,11053784,-795,0,1760417231,13348.611552139999,427.24981316999765,54114.37578384 2025-10-14,04:47:13.000,287,11053750,-795,0,1760417232,13348.70586047999,427.23571490999893,54114.20809296 2025-10-14,04:47:14.000,287,11053748,-795,0,1760417233,13348.68565154999,427.21456752000086,54114.23604144001 2025-10-14,04:47:15.000,287,11053737,-795,0,1760417234,13348.470089629998,427.1863710000034,54113.90065968001 2025-10-14,04:47:16.000,287,11053776,-795,0,1760417235,13348.476825939993,427.1722727400047,54114.02642784001 2025-10-14,04:47:17.000,287,11053752,-795,0,1760417236,13348.476825939993,427.1934201300028,54114.243028560006 2025-10-14,04:47:18.000,287,11053799,-795,0,1760417237,13348.470089629998,427.20046926000214,54114.33386112001 2025-10-14,04:47:19.000,287,11053752,-795,0,1760417238,13348.395990219993,427.16522360999807,54114.19411872001 2025-10-14,04:47:20.000,287,11053749,-795,0,1760417239,13348.268000329997,427.10178144000383,54114.075337680006 2025-10-14,04:47:21.000,287,11053721,-795,0,1760417240,13348.247791399997,427.0947323100045,54114.0124536 2025-10-14,04:47:22.000,287,11053762,-795,0,1760417241,13348.301681880002,427.0453884000017,54114.14520888001 2025-10-14,04:47:23.000,287,11053764,-795,0,1760417242,13348.308418189998,426.9960444899989,54114.06835056001 2025-10-14,04:47:24.000,287,11053791,-795,0,1760417243,13348.281472950002,426.9960444899989,54113.92162104 2025-10-14,04:47:25.000,287,11053775,-675,0,1760417244,13348.065911029997,426.8762092800025,54113.58623928 2025-10-14,04:47:26.000,287,11053774,-795,0,1760417245,13348.220846160002,426.812767110001,54113.41156128 2025-10-14,04:47:27.000,287,11053786,-795,0,1760417246,13348.308418189998,426.7986688500023,54113.44649688001 2025-10-14,04:47:28.000,287,11053718,-795,0,1760417247,13348.254527709993,426.6929319000046,54113.15303784 2025-10-14,04:47:29.000,287,11053807,-795,0,1760417248,13348.490298559998,426.699981030004,54113.54431656001 2025-10-14,04:47:30.000,287,11053788,-795,0,1760417249,13348.651969999999,426.65768625000055,54113.91463392 2025-10-14,04:47:31.000,287,11053697,-795,0,1760417250,13348.699124169994,426.5871949499997,54113.76091728001 2025-10-14,04:47:32.000,287,11053750,-795,0,1760417251,13348.71259679,426.5801458200003,54113.523355200006 2025-10-14,04:47:33.000,287,11053667,-795,0,1760417252,13348.82711405999,426.5026053900001,54113.50938096 2025-10-14,04:47:34.000,287,11053777,-795,0,1760417253,13348.921422399995,426.44621234999795,54113.64213624001 2025-10-14,04:47:35.000,287,11053749,-795,0,1760417254,13348.86753191999,426.31227888000285,54113.285793120005 2025-10-14,04:47:36.000,287,11053790,-795,0,1760417255,13349.11677539,426.2770332299988,54113.47444536001 2025-10-14,04:47:37.000,287,11053783,-795,0,1760417256,13349.170665869991,426.2347384500026,54113.29976736 2025-10-14,04:47:38.000,287,11053748,-715,0,1760417257,13349.426645649997,426.1430997600037,54113.53034232 2025-10-14,04:47:39.000,287,11053717,-795,0,1760417258,13349.595053399993,426.01621542000066,54113.22989616001 2025-10-14,04:47:40.000,287,11053747,-795,0,1760417259,13349.682625429989,425.9457241199998,54113.13906360001 2025-10-14,04:47:41.000,287,11053796,-795,0,1760417260,13349.749988529999,425.80474151999806,54112.9643856 2025-10-14,04:47:42.000,287,11053735,-795,0,1760417261,13349.918396279994,425.73425022000447,54113.06220528001 2025-10-14,04:47:43.000,287,11053739,-795,0,1760417262,13350.1339582,425.6496606600049,54113.42553552001 2025-10-14,04:47:44.000,287,11053686,-795,0,1760417263,13350.19458499,425.49457980000443,54113.404574160006 2025-10-14,04:47:45.000,287,11053772,-795,0,1760417264,13350.09354034,425.42408850000356,54113.167012080004 2025-10-14,04:47:46.000,287,11053787,-795,0,1760417265,13350.342783809996,425.4170393700042,54113.43252264 2025-10-14,04:47:47.000,287,11053703,-795,0,1760417266,13350.430355839992,425.3535972000027,54113.453484000005 2025-10-14,04:47:48.000,287,11053717,-795,0,1760417267,13350.430355839992,425.3042532899999,54113.29278024 2025-10-14,04:47:49.000,287,11053783,-795,0,1760417268,13350.437092150001,425.325400679998,54113.37662568001 2025-10-14,04:47:50.000,287,11053728,-795,0,1760417269,13350.470773699992,425.3535972000027,54113.41156128 2025-10-14,04:47:51.000,287,11053763,-795,0,1760417270,13350.443828459996,425.34654807000334,54113.29976736 2025-10-14,04:47:52.000,287,11053722,-795,0,1760417271,13350.369729049991,425.4170393700042,54113.069192400006 2025-10-14,04:47:53.000,287,11053768,-795,0,1760417272,13350.470773699992,425.5298254500012,54113.236883280006 2025-10-14,04:47:54.000,287,11053750,-795,0,1760417273,13350.470773699992,425.60736588000145,54113.25085752 2025-10-14,04:47:55.000,287,11053719,-795,0,1760417274,13350.349520119991,425.7131028299991,54113.09714088 2025-10-14,04:47:56.000,287,11053723,-795,0,1760417275,13350.443828459996,425.8822819499983,54113.32771584001 2025-10-14,04:47:57.000,287,11053729,-795,0,1760417276,13350.450564769992,425.9950680300026,54113.46745824 2025-10-14,04:47:58.000,287,11053760,-795,0,1760417277,13350.470773699992,426.16424715000176,54113.57925216 2025-10-14,04:47:59.000,287,11053757,-795,0,1760417278,13350.450564769992,426.26293497000006,54113.58623928 2025-10-14,04:48:00.000,287,11053738,-795,0,1760417279,13350.356256430001,426.3827701800037,54113.54431656001 2025-10-14,04:48:01.000,287,11053756,-795,0,1760417280,13350.31583857,426.5167036499988,54113.59322640001 2025-10-14,04:48:02.000,287,11053766,-795,0,1760417281,13350.376465360001,426.65768625000055,54113.79585288 2025-10-14,04:48:03.000,287,11053722,-795,0,1760417282,13350.31583857,426.80571798000165,54113.80284 2025-10-14,04:48:04.000,287,11053721,-795,0,1760417283,13350.20805760999,426.9114549299993,54113.61418776001 2025-10-14,04:48:05.000,287,11053717,-795,0,1760417284,13350.01270462,426.96784797000146,54113.1739992 2025-10-14,04:48:06.000,287,11053773,-795,0,1760417285,13350.07333141,427.11587970000255,54113.43950976 2025-10-14,04:48:07.000,287,11053755,-795,0,1760417286,13350.019440929995,427.2568623000043,54113.4884196 2025-10-14,04:48:08.000,287,11053775,-795,0,1760417287,13349.999231999995,427.38374664,54113.858736960006 2025-10-14,04:48:09.000,287,11053746,-795,0,1760417288,13349.9318689,427.51063098000304,54114.04040208 2025-10-14,04:48:10.000,287,11053761,-795,0,1760417289,13349.94534151999,427.6163679300007,54114.03341496 2025-10-14,04:48:11.000,287,11053689,-795,0,1760417290,13349.797142699994,427.6868592300016,54113.87969832001 2025-10-14,04:48:12.000,287,11053751,-795,0,1760417291,13349.783670079989,427.7643996600018,54113.92162104 2025-10-14,04:48:13.000,287,11053735,-795,0,1760417292,13349.729779599998,427.8630874800001,54113.97751800001 2025-10-14,04:48:14.000,287,11053774,-795,0,1760417293,13349.682625429989,427.9899718200031,54114.03341496 2025-10-14,04:48:15.000,287,11053806,-795,0,1760417294,13349.494008749993,427.9758735600044,54113.68405896001 2025-10-14,04:48:16.000,287,11053748,-795,0,1760417295,13349.480536130002,428.11685615999886,54113.96354376 2025-10-14,04:48:17.000,287,11053750,-795,0,1760417296,13349.554635539993,428.1873474599997,54114.11726040001 2025-10-14,04:48:18.000,287,11053752,-795,0,1760417297,13349.480536130002,428.2225931100038,54113.92162104 2025-10-14,04:48:19.000,287,11053740,-795,0,1760417298,13349.406436719997,428.2437405000019,54113.85174984001 2025-10-14,04:48:20.000,287,11053691,-795,0,1760417299,13349.231292659992,428.2719370199993,54113.523355200006 2025-10-14,04:48:21.000,287,11053709,-795,0,1760417300,13349.217820040001,428.2789861499987,54113.83078848001 2025-10-14,04:48:22.000,287,11053789,-795,0,1760417301,13349.143720629996,428.3424283200002,54114.005466480005 2025-10-14,04:48:23.000,287,11053760,-795,0,1760417302,13349.089830149991,428.25078963000124,54114.01944072001 2025-10-14,04:48:24.000,287,11053756,-795,0,1760417303,13348.97531288,428.22964224000316,54113.837775600005 2025-10-14,04:48:25.000,287,11053753,-795,0,1760417304,13348.800168819995,428.1591509400023,54113.64213624001 2025-10-14,04:48:26.000,287,11053767,-795,0,1760417305,13348.80690512999,428.15210181000293,54113.718994560004 2025-10-14,04:48:27.000,287,11053719,-795,0,1760417306,13348.75301465,428.1450526800036,54113.57925216 2025-10-14,04:48:28.000,287,11053743,-795,0,1760417307,13348.719333099994,428.15210181000293,54113.82380136 2025-10-14,04:48:29.000,287,11053796,-795,0,1760417308,13348.658706309994,428.1098070299995,54113.74694304 2025-10-14,04:48:30.000,287,11053768,-795,0,1760417309,13348.490298559998,428.060463120004,54113.334702960005 2025-10-14,04:48:31.000,287,11053768,-795,0,1760417310,13348.456617009993,428.03931572999863,54113.27181888 2025-10-14,04:48:32.000,287,11053747,-795,0,1760417311,13348.470089629998,428.03931572999863,54113.383612800004 2025-10-14,04:48:33.000,287,11053809,-795,0,1760417312,13348.476825939993,428.01816834000056,54113.453484000005 2025-10-14,04:48:34.000,287,11053789,-795,0,1760417313,13348.416199149993,428.00407008000184,54113.59322640001 2025-10-14,04:48:35.000,287,11053749,-795,0,1760417314,13348.220846160002,427.87013660999946,54113.30675448001 2025-10-14,04:48:36.000,287,11053742,-795,0,1760417315,13348.315154499993,427.87013660999946,54113.285793120005 2025-10-14,04:48:37.000,287,11053733,-795,0,1760417316,13348.382517599988,427.7643996600018,54113.34867720001 2025-10-14,04:48:38.000,287,11053774,-795,0,1760417317,13348.443144389988,427.7291540099977,54113.37662568001 2025-10-14,04:48:39.000,287,11053776,-795,0,1760417318,13348.503771179989,427.62341706000007,54113.26483176 2025-10-14,04:48:40.000,287,11053761,-795,0,1760417319,13348.564397969989,427.5529257599992,54113.187973440006 2025-10-14,04:48:41.000,287,11053788,-795,0,1760417320,13348.651969999999,427.4683361999996,54113.08316664 2025-10-14,04:48:42.000,287,11053806,-795,0,1760417321,13348.82711405999,427.3907957699994,54113.20194768 2025-10-14,04:48:43.000,287,11053762,-795,0,1760417322,13348.94836763999,427.270960560003,54112.831630320004 2025-10-14,04:48:44.000,287,11053749,-795,0,1760417323,13349.04941228999,427.21456752000086,54112.733810640006 2025-10-14,04:48:45.000,287,11053766,-795,0,1760417324,13349.002258119996,427.16522360999807,54112.50323568 2025-10-14,04:48:46.000,287,11053818,-795,0,1760417325,13349.157193250001,427.16522360999807,54112.57310688 2025-10-14,04:48:47.000,287,11053770,-795,0,1760417326,13349.312128379992,427.12997796000127,54112.72682352001 2025-10-14,04:48:48.000,287,11053763,-795,0,1760417327,13349.520953990002,427.16522360999807,54112.84560456001 2025-10-14,04:48:49.000,287,11053777,-795,0,1760417328,13349.655680189993,427.14407622,54112.88752728 2025-10-14,04:48:50.000,287,11053773,-795,0,1760417329,13349.783670079989,427.1229288300019,54112.75477200001 2025-10-14,04:48:51.000,287,11053750,-795,0,1760417330,13349.857769489994,427.0947323100045,54112.496248560004 2025-10-14,04:48:52.000,287,11053649,-795,0,1760417331,13350.05312248,427.0383392700023,54112.615029600005 2025-10-14,04:48:53.000,287,11053787,-795,0,1760417332,13350.23500285,427.03129014000297,54112.580094 2025-10-14,04:48:54.000,287,11053771,-795,0,1760417333,13350.349520119991,427.0594866600004,54112.52419704 2025-10-14,04:48:55.000,287,11053770,-795,0,1760417334,13350.349520119991,426.91850405999867,54112.230738000006 2025-10-14,04:48:56.000,287,11053764,-795,0,1760417335,13350.524664179997,426.93260232000466,54112.39144176001 2025-10-14,04:48:57.000,287,11053775,-795,0,1760417336,13350.834534439993,426.8762092800025,54112.46830008001 2025-10-14,04:48:58.000,287,11053773,-795,0,1760417337,13350.942315399989,426.8480127599978,54112.45432584 2025-10-14,04:48:59.000,287,11053690,-795,0,1760417338,13351.08377790999,426.80571798000165,54112.447338720005 2025-10-14,04:49:00.000,287,11053728,-795,0,1760417339,13351.12419576999,426.72112842000206,54112.15387968001 2025-10-14,04:49:01.000,287,11053751,-795,0,1760417340,13351.238713039995,426.6506371200012,54112.1958024 2025-10-14,04:49:02.000,287,11053745,-795,0,1760417341,13351.36670292999,426.6294897300031,54112.28663496 2025-10-14,04:49:03.000,287,11053777,-795,0,1760417342,13351.440802339996,426.5801458200003,54112.18881528 2025-10-14,04:49:04.000,287,11053778,-795,0,1760417343,13351.440802339996,426.4885071300014,54112.10496984001 2025-10-14,04:49:05.000,287,11053764,-795,0,1760417344,13351.440802339996,426.4250649599999,54111.8115108 2025-10-14,04:49:06.000,287,11053747,-795,0,1760417345,13351.602473779996,426.4391632199986,54112.14689256 2025-10-14,04:49:07.000,287,11053746,-795,0,1760417346,13351.737199980002,426.3827701800037,54112.22375088001 2025-10-14,04:49:08.000,287,11053745,-795,0,1760417347,13351.750672599992,426.3193280100022,54112.18881528 2025-10-14,04:49:09.000,287,11053782,-795,0,1760417348,13351.818035700002,426.28408235999814,54112.1958024 2025-10-14,04:49:10.000,287,11053750,-795,0,1760417349,13351.892135109993,426.241787580002,54112.05606000001 2025-10-14,04:49:11.000,287,11053780,-795,0,1760417350,13351.932552969993,426.1571980200024,54112.02811152 2025-10-14,04:49:12.000,287,11053813,-795,0,1760417351,13352.080751789988,426.1219523699983,54112.16785392 2025-10-14,04:49:13.000,287,11053779,-795,0,1760417352,13352.161587509989,426.0937558500009,54112.181828160006 2025-10-14,04:49:14.000,287,11053781,-795,0,1760417353,13352.222214299989,426.0303136799994,54112.13990544 2025-10-14,04:49:15.000,287,11053748,-795,0,1760417354,13352.100960719989,425.8822819499983,54111.8115108 2025-10-14,04:49:16.000,287,11053767,-795,0,1760417355,13352.249159539999,425.910478470003,54112.00016304 2025-10-14,04:49:17.000,287,11053739,-795,0,1760417356,13352.34346787999,425.76949587000126,54112.00715016001 2025-10-14,04:49:18.000,287,11053838,-795,0,1760417357,13352.42430359999,425.67080805000296,54112.0211244 2025-10-14,04:49:19.000,287,11053791,-795,0,1760417358,13352.48493038999,425.62851326999953,54112.00016304 2025-10-14,04:49:20.000,287,11053780,-795,0,1760417359,13352.48493038999,425.52277632000187,54111.86740776001 2025-10-14,04:49:21.000,287,11053780,-795,0,1760417360,13352.4916667,425.39589197999885,54111.72067824001 2025-10-14,04:49:22.000,287,11053781,-795,0,1760417361,13352.63312921,425.3324498100046,54111.86042064 2025-10-14,04:49:23.000,287,11053742,-795,0,1760417362,13352.66681075999,425.2196637300003,54111.79054944 2025-10-14,04:49:24.000,287,11053778,-795,0,1760417363,13352.727437549991,425.16327068999817,54111.73465248 2025-10-14,04:49:25.000,287,11053778,-795,0,1760417364,13352.60618396999,425.0575337400005,54111.52503888 2025-10-14,04:49:26.000,287,11053791,-795,0,1760417365,13352.680283379996,425.01523896000435,54111.90234336 2025-10-14,04:49:27.000,287,11053751,-795,0,1760417366,13352.63312921,424.93064940000477,54111.81849792001 2025-10-14,04:49:28.000,287,11053785,-795,0,1760417367,13352.660074449996,424.83901070999855,54111.8115108 2025-10-14,04:49:29.000,287,11053798,-795,0,1760417368,13352.77459172,424.83901070999855,54112.0909956 2025-10-14,04:49:30.000,287,11053760,-795,0,1760417369,13352.700492309996,424.7826176700037,54112.063047120006 2025-10-14,04:49:31.000,287,11053738,-795,0,1760417370,13352.64660182999,424.7332737600009,54111.83247216 2025-10-14,04:49:32.000,287,11053711,-795,0,1760417371,13352.65333814,424.71917550000217,54111.944266080005 2025-10-14,04:49:33.000,287,11053788,-795,0,1760417372,13352.62639289999,424.64163507000194,54111.881382 2025-10-14,04:49:34.000,287,11053814,-795,0,1760417373,13352.619656589995,424.6275368100032,54111.69971688001 2025-10-14,04:49:35.000,287,11053806,-795,0,1760417374,13352.457985149995,424.549996380003,54111.4272192 2025-10-14,04:49:36.000,287,11053786,-795,0,1760417375,13352.498403009995,424.60638941999787,54111.53202600001 2025-10-14,04:49:37.000,287,11053771,-795,0,1760417376,13352.56576610999,424.5993402899985,54112.042085760004 2025-10-14,04:49:38.000,287,11053803,-795,0,1760417377,13352.53208456,424.60638941999787,54112.0211244 2025-10-14,04:49:39.000,287,11053693,-795,0,1760417378,13352.4916667,424.5993402899985,54112.042085760004 2025-10-14,04:49:40.000,287,11053763,-795,0,1760417379,13352.39062205,424.6134385500045,54111.85343352 2025-10-14,04:49:41.000,287,11053741,-795,0,1760417380,13352.34346787999,424.5358981200043,54111.88836912001 2025-10-14,04:49:42.000,287,11053780,-795,0,1760417381,13352.32999526,424.5640946400017,54112.014137280006 2025-10-14,04:49:43.000,287,11053777,-795,0,1760417382,13352.249159539999,424.549996380003,54112.00016304 2025-10-14,04:49:44.000,287,11053784,-795,0,1760417383,13352.154851199994,424.5852420299998,54111.881382 2025-10-14,04:49:45.000,287,11053752,-795,0,1760417384,13352.020124999988,424.5217998599983,54111.66478128 2025-10-14,04:49:46.000,287,11053791,-795,0,1760417385,13352.053806549993,424.5711437700011,54111.67176840001 2025-10-14,04:49:47.000,287,11053785,-795,0,1760417386,13352.047070239998,424.54294725000364,54111.8115108 2025-10-14,04:49:48.000,287,11053741,-795,0,1760417387,13351.966234519998,424.5711437700011,54111.727665360006 2025-10-14,04:49:49.000,287,11053784,-795,0,1760417388,13351.905607729997,424.5993402899985,54111.76260096 2025-10-14,04:49:50.000,287,11053792,-795,0,1760417389,13351.784354149997,424.66278246,54111.90234336 2025-10-14,04:49:51.000,287,11053758,-795,0,1760417390,13351.710254739992,424.6839298499981,54111.874394880004 2025-10-14,04:49:52.000,287,11053805,-795,0,1760417391,13351.615946400001,424.7262246300015,54112.07003424 2025-10-14,04:49:53.000,287,11053775,-795,0,1760417392,13351.521638059996,424.71917550000217,54112.160866800004 2025-10-14,04:49:54.000,287,11053789,-795,0,1760417393,13351.43406603,424.7967159300024,54112.09798272 2025-10-14,04:49:55.000,287,11053725,-795,0,1760417394,13351.20503148999,424.75442114999896,54111.81849792001 2025-10-14,04:49:56.000,287,11053781,-795,0,1760417395,13351.198295179995,424.85310897000454,54111.95824032 2025-10-14,04:49:57.000,287,11053739,-795,0,1760417396,13351.12419576999,424.8742563600026,54112.042085760004 2025-10-14,04:49:58.000,287,11053795,-795,0,1760417397,13351.050096359999,424.9799933100003,54112.09798272 2025-10-14,04:49:59.000,287,11053813,-795,0,1760417398,13350.969260639999,424.994091569999,54112.00715016001 2025-10-14,04:50:00.000,287,11053790,-795,0,1760417399,13350.753698719993,425.0293372200031,54111.76260096 2025-10-14,04:50:01.000,287,11053803,-795,0,1760417400,13350.740226100002,425.0575337400005,54111.75561384 2025-10-14,04:50:02.000,287,11053761,-795,0,1760417401,13350.645917759997,425.14917242999945,54111.895356240006 2025-10-14,04:50:03.000,287,11053717,-795,0,1760417402,13350.565082039997,425.1844180800035,54112.24471224 2025-10-14,04:50:04.000,287,11053721,-795,0,1760417403,13350.403410599996,425.2408111199984,54112.14689256 2025-10-14,04:50:05.000,287,11053777,-795,0,1760417404,13350.160903439995,425.26195851000375,54111.90234336 2025-10-14,04:50:06.000,287,11053744,-795,0,1760417405,13350.140694509995,425.36064633000206,54112.0211244 2025-10-14,04:50:07.000,287,11053720,-795,0,1760417406,13350.00596830999,425.38179372000013,54112.07702136 2025-10-14,04:50:08.000,287,11053771,-795,0,1760417407,13349.98575937999,425.452285020001,54112.15387968001 2025-10-14,04:50:09.000,287,11053786,-795,0,1760417408,13349.95207783,425.5016289300038,54112.22375088001 2025-10-14,04:50:10.000,287,11053816,-795,0,1760417409,13349.770197459999,425.54392370999994,54112.00715016001 2025-10-14,04:50:11.000,287,11053769,-795,0,1760417410,13349.82408793999,425.54392370999994,54112.209776640004 2025-10-14,04:50:12.000,287,11053755,-795,0,1760417411,13349.628734949998,425.5862184900034,54111.93727896001 2025-10-14,04:50:13.000,287,11053769,-795,0,1760417412,13349.621998639988,425.579169360004,54111.69971688001 2025-10-14,04:50:14.000,287,11053733,-795,0,1760417413,13349.460327200002,425.60736588000145,54111.511064640006 2025-10-14,04:50:15.000,287,11053796,-795,0,1760417414,13349.453590889992,425.6496606600049,54111.62285856 2025-10-14,04:50:16.000,287,11053775,-795,0,1760417415,13349.473799819993,425.76949587000126,54111.846446400006 2025-10-14,04:50:17.000,287,11053767,-795,0,1760417416,13349.520953990002,425.7765450000006,54112.17484104001 2025-10-14,04:50:18.000,287,11053794,-795,0,1760417417,13349.520953990002,425.8329380400028,54112.2656736 2025-10-14,04:50:19.000,287,11053748,-795,0,1760417418,13349.467063509997,425.86818368999957,54112.16785392 2025-10-14,04:50:20.000,287,11053731,-795,0,1760417419,13349.366018859997,425.9245767300017,54111.86740776001 2025-10-14,04:50:21.000,287,11053728,-795,0,1760417420,13349.426645649997,425.8963802100043,54111.93029184 2025-10-14,04:50:22.000,287,11053748,-795,0,1760417421,13349.413173029992,425.9739206400045,54111.96522744001 2025-10-14,04:50:23.000,287,11053779,-795,0,1760417422,13349.460327200002,426.05146107000473,54112.063047120006 2025-10-14,04:50:24.000,287,11053756,-795,0,1760417423,13349.372755169992,426.0937558500009,54111.95824032 2025-10-14,04:50:25.000,287,11053770,-795,0,1760417424,13349.271710519992,426.0444119399981,54111.58093584001 2025-10-14,04:50:26.000,287,11053767,-795,0,1760417425,13349.372755169992,426.10080498000025,54111.65080704001 2025-10-14,04:50:27.000,287,11053734,-795,0,1760417426,13349.453590889992,426.0937558500009,54111.69971688001 2025-10-14,04:50:28.000,287,11053510,-795,0,1760417427,13349.453590889992,426.1360506300043,54111.46914192 2025-10-14,04:50:29.000,287,11053764,-795,0,1760417428,13349.359282550002,426.11490323999897,54111.2874768 2025-10-14,04:50:30.000,287,11053783,-795,0,1760417429,13349.467063509997,426.1924436699992,54111.86740776001 2025-10-14,04:50:31.000,287,11053747,-795,0,1760417430,13349.494008749993,426.1290014999977,54111.846446400006 2025-10-14,04:50:32.000,287,11053778,-795,0,1760417431,13349.500745060002,426.1360506300043,54111.73465248 2025-10-14,04:50:33.000,287,11053778,-795,0,1760417432,13349.494008749993,426.1219523699983,54111.73465248 2025-10-14,04:50:34.000,287,11053808,-795,0,1760417433,13349.574844469993,426.11490323999897,54111.85343352 2025-10-14,04:50:35.000,287,11053786,-795,0,1760417434,13349.460327200002,426.02326455,54111.48311616001 2025-10-14,04:50:36.000,287,11053744,-795,0,1760417435,13349.527690299998,426.05146107000473,54111.66478128 2025-10-14,04:50:37.000,287,11053783,-795,0,1760417436,13349.568108159998,426.01621542000066,54111.60189720001 2025-10-14,04:50:38.000,287,11053783,-795,0,1760417437,13349.574844469993,426.0091662900013,54111.7416396 2025-10-14,04:50:39.000,287,11053780,-795,0,1760417438,13349.581580779988,425.9598223799985,54111.69971688001 2025-10-14,04:50:40.000,287,11053765,-795,0,1760417439,13349.514217679993,425.90342934000364,54111.33638664001 2025-10-14,04:50:41.000,287,11053783,-795,0,1760417440,13349.534426609993,425.85408543000085,54111.30145104 2025-10-14,04:50:42.000,287,11053814,-795,0,1760417441,13349.433381959992,425.80474151999806,54111.154721520004 2025-10-14,04:50:43.000,287,11053756,-795,0,1760417442,13349.561371850003,425.7624467400019,54111.44818056 2025-10-14,04:50:44.000,287,11053770,-795,0,1760417443,13349.514217679993,425.73425022000447,54111.61587144 2025-10-14,04:50:45.000,287,11053795,-795,0,1760417444,13349.386227789997,425.59326762000273,54111.371322240004 2025-10-14,04:50:46.000,287,11053770,-795,0,1760417445,13349.433381959992,425.57212023000466,54111.43420632001 2025-10-14,04:50:47.000,287,11053752,-795,0,1760417446,13349.453590889992,425.4875306699978,54111.392283600006 2025-10-14,04:50:48.000,287,11053744,-795,0,1760417447,13349.480536130002,425.42408850000356,54111.57394872 2025-10-14,04:50:49.000,287,11053775,-795,0,1760417448,13349.480536130002,425.339498940004,54111.539013120004 2025-10-14,04:50:50.000,287,11053765,-795,0,1760417449,13349.480536130002,425.2549093800044,54111.539013120004 2025-10-14,04:50:51.000,287,11053803,-795,0,1760417450,13349.453590889992,425.1914672100029,54111.46914192 2025-10-14,04:50:52.000,287,11053821,-795,0,1760417451,13349.318864690002,425.11392678000266,54111.16170864 2025-10-14,04:50:53.000,287,11053769,-795,0,1760417452,13349.345809929997,425.0222880900037,54111.056901840006 2025-10-14,04:50:54.000,287,11053755,-795,0,1760417453,13349.345809929997,424.9799933100003,54111.056901840006 2025-10-14,04:50:55.000,287,11053764,-795,0,1760417454,13349.211083729992,424.8319615799992,54110.75645568 2025-10-14,04:50:56.000,287,11053777,-795,0,1760417455,13349.312128379992,424.83901070999855,54110.938120800005 2025-10-14,04:50:57.000,287,11053760,-715,0,1760417456,13349.399700410002,424.8108141900011,54111.30145104 2025-10-14,04:50:58.000,287,11053761,-795,0,1760417457,13349.339073620002,424.70507724000345,54111.322412400004 2025-10-14,04:50:59.000,287,11053756,-795,0,1760417458,13349.291919449992,424.67688071999874,54111.07786320001 2025-10-14,04:51:00.000,287,11053750,-795,0,1760417459,13349.251501589992,424.59229115999915,54111.02196624 2025-10-14,04:51:01.000,287,11053811,-795,0,1760417460,13349.291919449992,424.549996380003,54110.99401776 2025-10-14,04:51:02.000,287,11053797,-795,0,1760417461,13349.318864690002,424.4865542100015,54111.06388896 2025-10-14,04:51:03.000,287,11053773,-795,0,1760417462,13349.312128379992,424.43016116999934,54111.056901840006 2025-10-14,04:51:04.000,287,11053813,-795,0,1760417463,13349.278446830001,424.36671899999783,54110.91715944 2025-10-14,04:51:05.000,287,11053765,-795,0,1760417464,13349.197611110001,424.29622770000424,54110.63068752 2025-10-14,04:51:06.000,287,11053741,-795,0,1760417465,13349.312128379992,424.26098205000017,54110.7983784 2025-10-14,04:51:07.000,287,11053751,-795,0,1760417466,13349.419909340002,424.1693433600012,54110.62370040001 2025-10-14,04:51:08.000,287,11053761,-795,0,1760417467,13349.426645649997,424.1129503199991,54110.52588072001 2025-10-14,04:51:09.000,287,11053744,-795,0,1760417468,13349.487272439997,424.04950815000484,54110.52588072001 2025-10-14,04:51:10.000,287,11053787,-795,0,1760417469,13349.507481369998,423.964918589998,54110.35120272 2025-10-14,04:51:11.000,287,11053794,-795,0,1760417470,13349.541162920003,423.964918589998,54110.54684208001 2025-10-14,04:51:12.000,287,11053781,-795,0,1760417471,13349.655680189993,423.90147642000375,54110.73549432 2025-10-14,04:51:13.000,287,11053784,-795,0,1760417472,13349.797142699994,423.80278859999817,54110.71453296001 2025-10-14,04:51:14.000,287,11053823,-795,0,1760417473,13349.851033179999,423.7816412100001,54110.67959736 2025-10-14,04:51:15.000,287,11053768,-795,0,1760417474,13349.736515909994,423.6618060000037,54110.35818984001 2025-10-14,04:51:16.000,287,11053756,-795,0,1760417475,13349.88471472999,423.6124620900009,54110.37216408 2025-10-14,04:51:17.000,287,11053745,-795,0,1760417476,13349.92513258999,423.5490199199994,54110.45600952001 2025-10-14,04:51:18.000,287,11053756,-795,0,1760417477,13350.01270462,423.4996760100039,54110.54684208001 2025-10-14,04:51:19.000,287,11053773,-795,0,1760417478,13349.9318689,423.3868899299996,54110.42107392 2025-10-14,04:51:20.000,287,11053793,-795,0,1760417479,13349.97228676,423.29525124000065,54110.42107392 2025-10-14,04:51:21.000,287,11053781,-795,0,1760417480,13349.999231999995,423.2177108100004,54110.17652472 2025-10-14,04:51:22.000,287,11053769,-795,0,1760417481,13349.98575937999,423.1260721200015,54110.11364064 2025-10-14,04:51:23.000,287,11053739,-795,0,1760417482,13349.938605209994,423.0273843000032,54110.01582096 2025-10-14,04:51:24.000,287,11053692,-795,0,1760417483,13349.97228676,422.97099126000103,54110.40709968001 2025-10-14,04:51:25.000,287,11053766,-795,0,1760417484,13349.86450579999,422.88640170000144,54110.30928000001 2025-10-14,04:51:26.000,287,11053776,-795,0,1760417485,13349.9318689,422.8723034400027,54110.435048160005 2025-10-14,04:51:27.000,287,11053821,-795,0,1760417486,13349.857769489994,422.7595173599984,54110.504919360006 2025-10-14,04:51:28.000,287,11053818,-795,0,1760417487,13349.95207783,422.7454190999997,54110.61671328 2025-10-14,04:51:29.000,287,11053758,-795,0,1760417488,13349.92513258999,422.68902606000484,54110.63767464 2025-10-14,04:51:30.000,287,11053766,-795,0,1760417489,13349.783670079989,422.65378041000076,54110.337228480006 2025-10-14,04:51:31.000,287,11053732,-795,0,1760417490,13349.857769489994,422.59033823999926,54110.37216408 2025-10-14,04:51:32.000,287,11053688,-795,0,1760417491,13349.830824249999,422.5973873699986,54110.435048160005 2025-10-14,04:51:33.000,287,11053784,-795,0,1760417492,13349.817351629994,422.55509259000246,54110.54684208001 2025-10-14,04:51:34.000,287,11053776,-795,0,1760417493,13349.783670079989,422.5691908500012,54110.52588072001 2025-10-14,04:51:35.000,287,11053790,-795,0,1760417494,13349.561371850003,422.51279780999903,54110.316267120004 2025-10-14,04:51:36.000,287,11053771,-795,0,1760417495,13349.648943879998,422.55509259000246,54110.435048160005 2025-10-14,04:51:37.000,287,11053765,-795,0,1760417496,13349.682625429989,422.5691908500012,54110.64466176001 2025-10-14,04:51:38.000,287,11053761,-795,0,1760417497,13349.669152809998,422.604436499998,54110.63068752 2025-10-14,04:51:39.000,287,11053689,-795,0,1760417498,13349.541162920003,422.5339452000044,54110.365176960004 2025-10-14,04:51:40.000,287,11053792,-795,0,1760417499,13349.507481369998,422.54099433000374,54110.44203528 2025-10-14,04:51:41.000,287,11053755,-795,0,1760417500,13349.460327200002,422.5832891099999,54110.483958000004 2025-10-14,04:51:42.000,287,11053834,-795,0,1760417501,13349.473799819993,422.61853476000397,54110.532867840004 2025-10-14,04:51:43.000,287,11053776,-795,0,1760417502,13349.366018859997,422.57623998000054,54110.58177768 2025-10-14,04:51:44.000,287,11053796,-795,0,1760417503,13349.244765279996,422.57623998000054,54110.44203528 2025-10-14,04:51:45.000,287,11053786,-795,0,1760417504,13349.136984320001,422.55509259000246,54110.365176960004 2025-10-14,04:51:46.000,287,11053797,-795,0,1760417505,13349.143720629996,422.63968215000205,54110.59575192001 2025-10-14,04:51:47.000,287,11053724,-795,0,1760417506,13349.136984320001,422.5832891099999,54110.49793224001 2025-10-14,04:51:48.000,287,11053776,-795,0,1760417507,13349.042675979996,422.6326330200027,54110.44203528 2025-10-14,04:51:49.000,287,11053770,-795,0,1760417508,13349.01573074,422.63968215000205,54110.49094512 2025-10-14,04:51:50.000,287,11053787,-795,0,1760417509,13348.840586679995,422.6678786699995,54110.30928000001 2025-10-14,04:51:51.000,287,11053771,-795,0,1760417510,13348.80690512999,422.6819769299982,54110.602739040005 2025-10-14,04:51:52.000,287,11053784,-795,0,1760417511,13348.80690512999,422.71722258000227,54110.85427536 2025-10-14,04:51:53.000,287,11053769,-795,0,1760417512,13348.76648726999,422.7101734500029,54110.88222384001 2025-10-14,04:51:54.000,287,11053773,-795,0,1760417513,13348.631761069999,422.78771388000314,54110.721520080006 2025-10-14,04:51:55.000,287,11053767,-795,0,1760417514,13348.497034869994,422.7101734500029,54110.57479056001 2025-10-14,04:51:56.000,287,11053744,-795,0,1760417515,13348.523980109989,422.78771388000314,54110.721520080006 2025-10-14,04:51:57.000,287,11053743,-755,0,1760417516,13348.449880699998,422.78771388000314,54110.74248144001 2025-10-14,04:51:58.000,287,11053741,-795,0,1760417517,13348.422935459988,422.8300086599993,54110.91715944 2025-10-14,04:51:59.000,287,11053765,-795,0,1760417518,13348.402726529988,422.86525431000337,54110.88222384001 2025-10-14,04:52:00.000,287,11053749,-795,0,1760417519,13348.214109849992,422.8793525700021,54110.68658448 2025-10-14,04:52:01.000,287,11053789,-795,0,1760417520,13348.294945569993,422.86525431000337,54110.64466176001 2025-10-14,04:52:02.000,287,11053786,-795,0,1760417521,13348.274736639993,422.9145982199989,54110.73549432 2025-10-14,04:52:03.000,287,11053744,-795,0,1760417522,13348.254527709993,422.92164734999824,54110.7285072 2025-10-14,04:52:04.000,287,11053765,-795,0,1760417523,13348.200637230002,422.9427947400036,54110.700558720004 2025-10-14,04:52:05.000,287,11053790,-795,0,1760417524,13348.005284239996,422.9075490899995,54110.60972616 2025-10-14,04:52:06.000,287,11053794,-795,0,1760417525,13348.059174720001,423.0273843000032,54110.79139128001 2025-10-14,04:52:07.000,287,11053792,-795,0,1760417526,13348.012020549992,422.96394213000167,54110.819339760004 2025-10-14,04:52:08.000,287,11053778,-795,0,1760417527,13348.099592580002,423.01328604000446,54111.007992000006 2025-10-14,04:52:09.000,287,11053737,-795,0,1760417528,13348.086119959997,423.0203351700038,54111.06388896 2025-10-14,04:52:10.000,287,11053797,-795,0,1760417529,13347.971602689991,423.08377733999805,54110.98004352001 2025-10-14,04:52:11.000,287,11053765,-795,0,1760417530,13347.89750328,423.06262995,54110.75645568 2025-10-14,04:52:12.000,287,11053772,-795,0,1760417531,13347.863821729996,423.09787560000404,54110.83331400001 2025-10-14,04:52:13.000,287,11053796,-795,0,1760417532,13347.81666756,423.08377733999805,54110.93113368001 2025-10-14,04:52:14.000,287,11053757,-795,0,1760417533,13347.75604077,423.11197386000276,54110.92414656 2025-10-14,04:52:15.000,287,11053754,-795,0,1760417534,13347.55395147,423.03443343000254,54110.40011256 2025-10-14,04:52:16.000,287,11053822,-795,0,1760417535,13347.55395147,423.09787560000404,54110.61671328 2025-10-14,04:52:17.000,287,11053786,-795,0,1760417536,13347.5741604,423.0908264700047,54110.770429920005 2025-10-14,04:52:18.000,287,11053769,-795,0,1760417537,13347.51353361,423.1260721200015,54110.840301120006 2025-10-14,04:52:19.000,287,11053734,-795,0,1760417538,13347.46637943999,423.1190229900021,54111.06388896 2025-10-14,04:52:20.000,287,11053723,-795,0,1760417539,13347.345125859989,423.17541603000427,54110.78440416 2025-10-14,04:52:21.000,287,11053776,-795,0,1760417540,13347.365334789989,423.17541603000427,54110.92414656 2025-10-14,04:52:22.000,287,11053800,-795,0,1760417541,13347.311444309998,423.2247599399998,54110.938120800005 2025-10-14,04:52:23.000,287,11053765,-795,0,1760417542,13347.324916929989,423.2529564600045,54111.007992000006 2025-10-14,04:52:24.000,287,11053774,-795,0,1760417543,13347.250817519998,423.28115298000193,54110.889210960006 2025-10-14,04:52:25.000,287,11053758,-795,0,1760417544,13347.196927039993,423.2247599399998,54110.60972616 2025-10-14,04:52:26.000,287,11053806,-795,0,1760417545,13347.291235379998,423.30934949999937,54110.840301120006 2025-10-14,04:52:27.000,287,11053740,-795,0,1760417546,13347.392280029999,423.30934949999937,54110.99401776 2025-10-14,04:52:28.000,287,11053790,-795,0,1760417547,13347.365334789989,423.34459515000344,54110.938120800005 2025-10-14,04:52:29.000,287,11053791,-795,0,1760417548,13347.412488959999,423.30230037,54110.76344280001 2025-10-14,04:52:30.000,287,11053797,-715,0,1760417549,13347.345125859989,423.30934949999937,54110.57479056001 2025-10-14,04:52:31.000,287,11053772,-795,0,1760417550,13347.311444309998,423.3657425400015,54110.5188936 2025-10-14,04:52:32.000,287,11053787,-795,0,1760417551,13347.479852059994,423.4150864500043,54110.67959736 2025-10-14,04:52:33.000,287,11053783,-795,0,1760417552,13347.54721515999,423.42213558000367,54111.02196624 2025-10-14,04:52:34.000,287,11053748,-795,0,1760417553,13347.55395147,423.4644303599998,54110.9730564 2025-10-14,04:52:35.000,287,11053785,-795,0,1760417554,13347.51353361,423.4503321000011,54110.67959736 2025-10-14,04:52:36.000,287,11053762,-795,0,1760417555,13347.54721515999,423.49262688000454,54110.76344280001 2025-10-14,04:52:37.000,287,11053787,-795,0,1760417556,13347.601105639995,423.4644303599998,54110.7983784 2025-10-14,04:52:38.000,287,11053786,-795,0,1760417557,13347.60784194999,423.49262688000454,54110.770429920005 2025-10-14,04:52:39.000,287,11053789,-795,0,1760417558,13347.64825980999,423.45738123000046,54110.9730564 2025-10-14,04:52:40.000,287,11053768,-795,0,1760417559,13347.641523499995,423.4714794899992,54110.98004352001 2025-10-14,04:52:41.000,287,11053752,-795,0,1760417560,13347.621314569995,423.45738123000046,54110.86126248001 2025-10-14,04:52:42.000,287,11053787,-795,0,1760417561,13347.621314569995,423.42213558000367,54110.99401776 2025-10-14,04:52:43.000,287,11053767,-795,0,1760417562,13347.59436933,423.37984080000024,54110.88222384001 2025-10-14,04:52:44.000,287,11053786,-795,0,1760417563,13347.51353361,423.3304968900047,54110.45600952001 2025-10-14,04:52:45.000,287,11053771,-795,0,1760417564,13347.44617050999,423.30934949999937,54110.504919360006 2025-10-14,04:52:46.000,287,11053785,-795,0,1760417565,13347.48658836999,423.3375460200041,54110.60972616 2025-10-14,04:52:47.000,287,11053757,-795,0,1760417566,13347.459643129994,423.2529564600045,54110.56081632 2025-10-14,04:52:48.000,287,11053766,-795,0,1760417567,13347.52700622999,423.26000559000386,54110.95209504 2025-10-14,04:52:49.000,287,11053775,-795,0,1760417568,13347.601105639995,423.2388581999985,54111.105811680005 2025-10-14,04:52:50.000,287,11053784,-795,0,1760417569,13347.560687779995,423.23180906999914,54111.14074728 2025-10-14,04:52:51.000,287,11053754,-795,0,1760417570,13347.580896709995,423.21066168000107,54111.07786320001 2025-10-14,04:52:52.000,287,11053786,-795,0,1760417571,13347.47311575,423.1260721200015,54110.80536552 2025-10-14,04:52:53.000,287,11053767,-795,0,1760417572,13347.54721515999,423.11197386000276,54110.96606928 2025-10-14,04:52:54.000,287,11053773,-795,0,1760417573,13347.601105639995,423.1049247300034,54111.07087608 2025-10-14,04:52:55.000,287,11053768,-795,0,1760417574,13347.540478849995,423.06262995,54110.80536552 2025-10-14,04:52:56.000,287,11053779,-795,0,1760417575,13347.58763301999,423.0273843000032,54110.94510792 2025-10-14,04:52:57.000,287,11053792,-795,0,1760417576,13347.67520505,422.99918777999846,54111.04991472001 2025-10-14,04:52:58.000,287,11053781,-795,0,1760417577,13347.71562291,422.96394213000167,54110.79139128001 2025-10-14,04:52:59.000,287,11053765,-795,0,1760417578,13347.78972231999,422.9286964800049,54110.7983784 2025-10-14,04:53:00.000,287,11053765,-795,0,1760417579,13347.74930445999,422.88640170000144,54110.700558720004 2025-10-14,04:53:01.000,287,11053792,-795,0,1760417580,13347.69541398,422.8088612700012,54110.51190648 2025-10-14,04:53:02.000,287,11053781,-795,0,1760417581,13347.76951338999,422.86525431000337,54110.89619808 2025-10-14,04:53:03.000,287,11053790,-795,0,1760417582,13347.83014017999,422.80181214000186,54110.98004352001 2025-10-14,04:53:04.000,287,11053776,-795,0,1760417583,13347.843612799996,422.78771388000314,54111.04991472001 2025-10-14,04:53:05.000,287,11053777,-795,0,1760417584,13347.73583184,422.7595173599984,54110.80536552 2025-10-14,04:53:06.000,287,11053788,-795,0,1760417585,13347.843612799996,422.71722258000227,54111.02895336001 2025-10-14,04:53:07.000,287,11053748,-795,0,1760417586,13347.910975899991,422.7665664899978,54111.1127988 2025-10-14,04:53:08.000,287,11053767,-795,0,1760417587,13347.85708542,422.731320840001,54111.04991472001 2025-10-14,04:53:09.000,287,11053794,-795,0,1760417588,13347.803194939996,422.72427171000163,54111.07786320001 2025-10-14,04:53:10.000,287,11053825,-795,0,1760417589,13347.782986009996,422.68902606000484,54110.98004352001 2025-10-14,04:53:11.000,287,11053816,-795,0,1760417590,13347.74930445999,422.6960751900042,54110.94510792 2025-10-14,04:53:12.000,287,11053774,-795,0,1760417591,13347.83014017999,422.6467312800014,54110.80536552 2025-10-14,04:53:13.000,287,11053790,-795,0,1760417592,13347.850349109991,422.6467312800014,54110.868249600004 2025-10-14,04:53:14.000,287,11053818,-795,0,1760417593,13347.80993124999,422.61853476000397,54110.86126248001 2025-10-14,04:53:15.000,287,11053792,-795,0,1760417594,13347.69541398,422.5621417200018,54110.56780344 2025-10-14,04:53:16.000,287,11053762,-795,0,1760417595,13347.762777079995,422.5621417200018,54110.87523672 2025-10-14,04:53:17.000,287,11053741,-795,0,1760417596,13347.78972231999,422.51279780999903,54110.9730564 2025-10-14,04:53:18.000,287,11053781,-795,0,1760417597,13347.81666756,422.51279780999903,54111.154721520004 2025-10-14,04:53:19.000,287,11053770,-795,0,1760417598,13347.823403869996,422.47755216000223,54111.13376016 2025-10-14,04:53:20.000,287,11053780,-795,0,1760417599,13347.72909552999,422.4352573799988,54111.035940480004 2025-10-14,04:53:21.000,287,11053839,-795,0,1760417600,13347.702150289995,422.400011730002,54111.02196624 2025-10-14,04:53:22.000,287,11053815,-795,0,1760417601,13347.79645863,422.3577169499986,54111.21061848 2025-10-14,04:53:23.000,287,11053771,-795,0,1760417602,13347.823403869996,422.32952043000114,54111.12677304001 2025-10-14,04:53:24.000,287,11053801,-795,0,1760417603,13347.78972231999,422.32952043000114,54111.11978592 2025-10-14,04:53:25.000,287,11053738,-795,0,1760417604,13347.58763301999,422.29427478000434,54110.86126248001 2025-10-14,04:53:26.000,287,11053773,-795,0,1760417605,13347.67520505,422.28017651999835,54111.01497912 2025-10-14,04:53:27.000,287,11053767,-795,0,1760417606,13347.641523499995,422.28017651999835,54110.651648880004 2025-10-14,04:53:28.000,287,11053786,-795,0,1760417607,13347.722359219995,422.30837304000306,54110.840301120006 2025-10-14,04:53:29.000,287,11053779,-795,0,1760417608,13347.73583184,422.3577169499986,54110.889210960006 2025-10-14,04:53:30.000,287,11053791,-795,0,1760417609,13347.702150289995,422.3365695600005,54110.889210960006 2025-10-14,04:53:31.000,287,11053746,-795,0,1760417610,13347.661732429995,422.39296260000265,54110.93113368001 2025-10-14,04:53:32.000,287,11053733,-795,0,1760417611,13347.64825980999,422.3859134700033,54110.7285072 2025-10-14,04:53:33.000,287,11053765,-795,0,1760417612,13347.7762497,422.4493556400048,54111.08485032 2025-10-14,04:53:34.000,287,11053794,-795,0,1760417613,13347.80993124999,422.47755216000223,54111.16869576001 2025-10-14,04:53:35.000,287,11053732,-755,0,1760417614,13347.67520505,422.42820824999944,54110.89619808 2025-10-14,04:53:36.000,287,11053764,-795,0,1760417615,13347.823403869996,422.51279780999903,54111.035940480004 2025-10-14,04:53:37.000,287,11053773,-795,0,1760417616,13347.978339000001,422.55509259000246,54111.24555408001 2025-10-14,04:53:38.000,287,11053776,-795,0,1760417617,13347.991811619991,422.604436499998,54111.23157984 2025-10-14,04:53:39.000,287,11053716,-795,0,1760417618,13347.998547930001,422.6819769299982,54111.23157984 2025-10-14,04:53:40.000,287,11053707,-795,0,1760417619,13348.032229479992,422.72427171000163,54111.19664424001 2025-10-14,04:53:41.000,287,11053772,-795,0,1760417620,13347.958130070001,422.7947630100025,54111.056901840006 2025-10-14,04:53:42.000,287,11053771,-795,0,1760417621,13348.005284239996,422.85115605000465,54110.81235264001 2025-10-14,04:53:43.000,287,11053787,-795,0,1760417622,13347.87729435,422.90049996000016,54110.62370040001 2025-10-14,04:53:44.000,287,11053815,-795,0,1760417623,13348.099592580002,423.0414825600019,54111.06388896 2025-10-14,04:53:45.000,287,11053747,-795,0,1760417624,13347.985075309996,423.0767282099987,54110.74248144001 2025-10-14,04:53:46.000,287,11053787,-795,0,1760417625,13348.140010440002,423.2036125500017,54111.33638664001 2025-10-14,04:53:47.000,287,11053766,-795,0,1760417626,13348.166955679997,423.2529564600045,54111.48311616001 2025-10-14,04:53:48.000,287,11053770,-795,0,1760417627,13348.160219370002,423.3657425400015,54111.4272192 2025-10-14,04:53:49.000,287,11053792,-795,0,1760417628,13348.220846160002,423.4362338400024,54111.46215480001 2025-10-14,04:53:50.000,287,11053800,-795,0,1760417629,13348.187164609997,423.4996760100039,54111.357348 2025-10-14,04:53:51.000,287,11053780,-795,0,1760417630,13348.059174720001,423.55606904999877,54111.343373760006 2025-10-14,04:53:52.000,287,11053768,-795,0,1760417631,13348.247791399997,423.760493820002,54111.66478128 2025-10-14,04:53:53.000,287,11053747,-795,0,1760417632,13348.369044979998,423.8239359900035,54111.78356232 2025-10-14,04:53:54.000,287,11053808,-795,0,1760417633,13348.362308669988,423.98606598000333,54111.7416396 2025-10-14,04:53:55.000,287,11053727,-795,0,1760417634,13348.234318779992,424.00016424000205,54111.54600024 2025-10-14,04:53:56.000,287,11053765,-795,0,1760417635,13348.328627119998,424.16229423000186,54111.69272976 2025-10-14,04:53:57.000,287,11053741,-795,0,1760417636,13348.409462839998,424.2680311799995,54111.86740776001 2025-10-14,04:53:58.000,287,11053801,-795,0,1760417637,13348.443144389988,424.35966986999847,54111.90234336 2025-10-14,04:53:59.000,287,11053777,-795,0,1760417638,13348.483562249989,424.4160629100006,54112.03509864001 2025-10-14,04:54:00.000,287,11053789,-795,0,1760417639,13348.483562249989,424.45835769000405,54111.97221456 2025-10-14,04:54:01.000,287,11053827,-795,0,1760417640,13348.550925349999,424.49360334000085,54112.09798272 2025-10-14,04:54:02.000,287,11053813,-715,0,1760417641,13348.68565154999,424.57819290000043,54112.328557680004 2025-10-14,04:54:03.000,287,11053718,-795,0,1760417642,13348.64523368999,424.5852420299998,54112.328557680004 2025-10-14,04:54:04.000,287,11053741,-795,0,1760417643,13348.564397969989,424.6275368100032,54112.18881528 2025-10-14,04:54:05.000,287,11053793,-795,0,1760417644,13348.544189039989,424.6134385500045,54112.13990544 2025-10-14,04:54:06.000,287,11053802,-795,0,1760417645,13348.564397969989,424.75442114999896,54112.2656736 2025-10-14,04:54:07.000,287,11053784,-795,0,1760417646,13348.510507489998,424.8108141900011,54112.36349328 2025-10-14,04:54:08.000,287,11053790,-795,0,1760417647,13348.584606899989,424.90245288000006,54112.279647840005 2025-10-14,04:54:09.000,287,11053794,-795,0,1760417648,13348.638497379994,424.98704243999964,54112.41939024001 2025-10-14,04:54:10.000,287,11053789,-795,0,1760417649,13348.591343209999,425.11392678000266,54112.41240312 2025-10-14,04:54:11.000,287,11053710,-795,0,1760417650,13348.537452729994,425.2055654700016,54112.30759632 2025-10-14,04:54:12.000,287,11053751,-795,0,1760417651,13348.490298559998,425.325400679998,54112.42637736 2025-10-14,04:54:13.000,287,11053752,-795,0,1760417652,13348.523980109989,425.4381867600023,54112.64297808 2025-10-14,04:54:14.000,287,11053752,-795,0,1760417653,13348.530716419998,425.579169360004,54112.76874624 2025-10-14,04:54:15.000,287,11053750,-795,0,1760417654,13348.321890810003,425.5862184900034,54112.52419704 2025-10-14,04:54:16.000,287,11053844,-795,0,1760417655,13348.402726529988,425.7483484800032,54112.72682352001 2025-10-14,04:54:17.000,287,11053788,-795,0,1760417656,13348.449880699998,425.8329380400028,54112.93643712 2025-10-14,04:54:18.000,287,11053783,-795,0,1760417657,13348.402726529988,425.9457241199998,54112.91547576 2025-10-14,04:54:19.000,287,11053784,-795,0,1760417658,13348.369044979998,425.9950680300026,54112.81765608 2025-10-14,04:54:20.000,287,11053774,-795,0,1760417659,13348.335363429993,426.06555933000345,54112.852591680006 2025-10-14,04:54:21.000,287,11053773,-795,0,1760417660,13348.281472950002,426.07965759000217,54112.7897076 2025-10-14,04:54:22.000,287,11053780,-795,0,1760417661,13348.180428300002,426.18539453999983,54112.76874624 2025-10-14,04:54:23.000,287,11053820,-795,0,1760417662,13348.173691989992,426.1712962800011,54112.60804248001 2025-10-14,04:54:24.000,287,11053768,-795,0,1760417663,13348.200637230002,426.21359106000455,54112.74079776 2025-10-14,04:54:25.000,287,11053775,-795,0,1760417664,13348.099592580002,426.15014889000304,54112.36349328 2025-10-14,04:54:26.000,287,11053752,-795,0,1760417665,13348.099592580002,426.21359106000455,54112.74079776 2025-10-14,04:54:27.000,287,11053798,-795,0,1760417666,13348.119801510002,426.19949279999855,54113.15303784 2025-10-14,04:54:28.000,287,11053732,-795,0,1760417667,13347.985075309996,426.2347384500026,54113.13207648 2025-10-14,04:54:29.000,287,11053739,-795,0,1760417668,13347.937921140001,426.241787580002,54113.215921920004 2025-10-14,04:54:30.000,287,11053783,-795,0,1760417669,13347.73583184,426.2911314900048,54113.05521816 2025-10-14,04:54:31.000,287,11053797,-795,0,1760417670,13347.69541398,426.2770332299988,54113.09714088 2025-10-14,04:54:32.000,287,11053788,-795,0,1760417671,13347.762777079995,426.354573659999,54113.29976736 2025-10-14,04:54:33.000,287,11053808,-795,0,1760417672,13347.58763301999,426.41096670000115,54113.05521816 2025-10-14,04:54:34.000,287,11053797,-795,0,1760417673,13347.58763301999,426.4532614800046,54113.36963856 2025-10-14,04:54:35.000,287,11053779,-795,0,1760417674,13347.46637943999,426.44621234999795,54113.09714088 2025-10-14,04:54:36.000,287,11053767,-795,0,1760417675,13347.479852059994,426.49555626000074,54113.34169008 2025-10-14,04:54:37.000,287,11053772,-795,0,1760417676,13347.51353361,426.50965451999946,54113.4185484 2025-10-14,04:54:38.000,287,11053810,-795,0,1760417677,13347.452906819999,426.57309669000097,54113.1739992 2025-10-14,04:54:39.000,287,11053822,-795,0,1760417678,13347.385543719989,426.59424407999904,54113.104128 2025-10-14,04:54:40.000,287,11053782,-795,0,1760417679,13347.358598479994,426.64358799000183,54113.3137416 2025-10-14,04:54:41.000,287,11053769,-795,0,1760417680,13347.358598479994,426.6153914700044,54113.25085752 2025-10-14,04:54:42.000,287,11053825,-795,0,1760417681,13347.284499069989,426.685882769998,54113.4185484 2025-10-14,04:54:43.000,287,11053749,-795,0,1760417682,13347.257553829993,426.67178450999927,54113.572265040006 2025-10-14,04:54:44.000,287,11053787,-795,0,1760417683,13347.183454419988,426.6929319000046,54113.56527792001 2025-10-14,04:54:45.000,287,11053805,-795,0,1760417684,13347.015046669992,426.685882769998,54113.20893480001 2025-10-14,04:54:46.000,287,11053786,-795,0,1760417685,13347.149772869998,426.78457059000357,54113.50938096 2025-10-14,04:54:47.000,287,11053815,-795,0,1760417686,13347.116091319993,426.8268653699997,54113.48143248 2025-10-14,04:54:48.000,287,11053819,-795,0,1760417687,13347.163245489988,426.8832584100019,54113.61418776001 2025-10-14,04:54:49.000,287,11053785,-795,0,1760417688,13347.149772869998,426.8973566700006,54113.5582908 2025-10-14,04:54:50.000,287,11053830,-795,0,1760417689,13347.122827630003,426.9960444899989,54113.57925216 2025-10-14,04:54:51.000,287,11053756,-795,0,1760417690,13347.075673459993,427.0383392700023,54113.4884196 2025-10-14,04:54:52.000,287,11053719,-795,0,1760417691,13347.021782980002,427.13702709000063,54113.44649688001 2025-10-14,04:54:53.000,287,11053787,-795,0,1760417692,13347.129563939998,427.2216166500002,54113.572265040006 2025-10-14,04:54:54.000,287,11053812,-795,0,1760417693,13347.008310359997,427.31325533999916,54113.16002496001 2025-10-14,04:54:55.000,287,11053807,-795,0,1760417694,13346.940947260002,427.2921079500011,54113.04124392001 2025-10-14,04:54:56.000,287,11053806,-795,0,1760417695,13346.914002019992,427.48243445999833,54113.19496056 2025-10-14,04:54:57.000,287,11053794,-795,0,1760417696,13346.873584159992,427.52472924000176,54113.3137416 2025-10-14,04:54:58.000,287,11053789,-795,0,1760417697,13346.954419879992,427.5670240199979,54113.64912336 2025-10-14,04:54:59.000,287,11053771,-795,0,1760417698,13346.914002019992,427.6304661899994,54113.65611048 2025-10-14,04:55:00.000,287,11053743,-715,0,1760417699,13346.799484750001,427.62341706000007,54113.57925216 2025-10-14,04:55:01.000,287,11053749,-795,0,1760417700,13346.779275820001,427.6516135800048,54113.53034232 2025-10-14,04:55:02.000,287,11053776,-795,0,1760417701,13346.644549619996,427.6304661899994,54113.46047112 2025-10-14,04:55:03.000,287,11053794,-795,0,1760417702,13346.664758549996,427.62341706000007,54113.4185484 2025-10-14,04:55:04.000,287,11053772,-795,0,1760417703,13346.563713899995,427.64456444999814,54113.453484000005 2025-10-14,04:55:05.000,287,11053790,-795,0,1760417704,13346.462669249995,427.5529257599992,54113.048231040004 2025-10-14,04:55:06.000,287,11053774,-795,0,1760417705,13346.664758549996,427.69390836000093,54113.43950976 2025-10-14,04:55:07.000,287,11053764,-795,0,1760417706,13346.812957369992,427.6375153199988,54113.64213624001 2025-10-14,04:55:08.000,287,11053742,-795,0,1760417707,13346.866847849997,427.6375153199988,54113.64213624001 2025-10-14,04:55:09.000,287,11053785,-795,0,1760417708,13347.015046669992,427.6304661899994,54113.36265144 2025-10-14,04:55:10.000,287,11053801,-795,0,1760417709,13347.015046669992,427.602269670002,54113.187973440006 2025-10-14,04:55:11.000,287,11053783,-795,0,1760417710,13347.143036559988,427.64456444999814,54113.30675448001 2025-10-14,04:55:12.000,287,11053777,-795,0,1760417711,13347.324916929989,427.6798101000022,54113.37662568001 2025-10-14,04:55:13.000,287,11053730,-795,0,1760417712,13347.399016339994,427.65866271000414,54113.39059992 2025-10-14,04:55:14.000,287,11053746,-795,0,1760417713,13347.69541398,427.6798101000022,54113.90065968001 2025-10-14,04:55:15.000,287,11053747,-795,0,1760417714,13347.722359219995,427.6304661899994,54113.63514912 2025-10-14,04:55:16.000,287,11053746,-795,0,1760417715,13347.91771221,427.60931880000135,54113.76091728001 2025-10-14,04:55:17.000,287,11053733,-795,0,1760417716,13348.072647339992,427.58817141000327,54113.79585288 2025-10-14,04:55:18.000,287,11053797,-795,0,1760417717,13348.220846160002,427.5388275000005,54113.98450512 2025-10-14,04:55:19.000,287,11053745,-795,0,1760417718,13348.409462839998,427.5388275000005,54113.96354376 2025-10-14,04:55:20.000,287,11053786,-795,0,1760417719,13348.409462839998,427.47538532999897,54113.90065968001 2025-10-14,04:55:21.000,287,11053790,-795,0,1760417720,13348.537452729994,427.4189922900041,54114.0124536 2025-10-14,04:55:22.000,287,11053774,-795,0,1760417721,13348.71259679,427.37669751000067,54114.16617024001 2025-10-14,04:55:23.000,287,11053760,-795,0,1760417722,13348.80690512999,427.3273535999979,54114.13822176 2025-10-14,04:55:24.000,287,11053775,-795,0,1760417723,13348.901213469995,427.3273535999979,54114.075337680006 2025-10-14,04:55:25.000,287,11053763,-755,0,1760417724,13348.820377749995,427.1934201300028,54113.54431656001 2025-10-14,04:55:26.000,287,11053770,-795,0,1760417725,13348.961840259995,427.2286657799996,54113.74694304 2025-10-14,04:55:27.000,287,11053775,-795,0,1760417726,13349.00899442999,427.2216166500002,54113.80982712001 2025-10-14,04:55:28.000,287,11053783,-795,0,1760417727,13349.170665869991,427.2075183900015,54114.124247520005 2025-10-14,04:55:29.000,287,11053736,-795,0,1760417728,13349.157193250001,427.1934201300028,54114.27097704 2025-10-14,04:55:30.000,287,11053768,-795,0,1760417729,13349.177402180001,427.1722727400047,54114.27097704 2025-10-14,04:55:31.000,287,11053738,-795,0,1760417730,13349.190874799991,427.1581744799987,54114.04040208 2025-10-14,04:55:32.000,287,11053692,-795,0,1760417731,13349.190874799991,427.1229288300019,54114.16617024001 2025-10-14,04:55:33.000,287,11053768,-795,0,1760417732,13349.251501589992,427.0594866600004,54114.18713160001 2025-10-14,04:55:34.000,287,11053750,-795,0,1760417733,13349.07635753,427.01719188000425,54114.11726040001 2025-10-14,04:55:35.000,287,11053757,-795,0,1760417734,13349.069621219991,426.8268653699997,54113.8727112 2025-10-14,04:55:36.000,287,11053760,-795,0,1760417735,13349.197611110001,426.7986688500023,54114.11027328 2025-10-14,04:55:37.000,287,11053768,-795,0,1760417736,13349.271710519992,426.74227581000014,54114.2570028 2025-10-14,04:55:38.000,287,11053752,-795,0,1760417737,13349.352546239992,426.6153914700044,54114.27097704 2025-10-14,04:55:39.000,287,11053681,-795,0,1760417738,13349.379491480002,426.5801458200003,54114.23604144001 2025-10-14,04:55:40.000,287,11053793,-795,0,1760417739,13349.386227789997,426.5237527799982,54113.76091728001 2025-10-14,04:55:41.000,287,11053762,-795,0,1760417740,13349.460327200002,426.4250649599999,54113.80284 2025-10-14,04:55:42.000,287,11053755,-795,0,1760417741,13349.487272439997,426.3334262700009,54113.85174984001 2025-10-14,04:55:43.000,287,11053765,-795,0,1760417742,13349.487272439997,426.24883671000134,54113.89367256 2025-10-14,04:55:44.000,287,11053800,-795,0,1760417743,13349.507481369998,426.1219523699983,54114.13822176 2025-10-14,04:55:45.000,287,11053819,-795,0,1760417744,13349.453590889992,425.9668715099979,54113.91463392 2025-10-14,04:55:46.000,287,11053807,-795,0,1760417745,13349.581580779988,425.90342934000364,54114.243028560006 2025-10-14,04:55:47.000,287,11053744,-795,0,1760417746,13349.554635539993,425.7976923899987,54114.005466480005 2025-10-14,04:55:48.000,287,11053797,-795,0,1760417747,13349.588317089998,425.6637589200036,54114.152196 2025-10-14,04:55:49.000,287,11053775,-795,0,1760417748,13349.662416499988,425.6496606600049,54114.26398992001 2025-10-14,04:55:50.000,287,11053816,-795,0,1760417749,13349.608526019998,425.579169360004,54114.30591264 2025-10-14,04:55:51.000,287,11053803,-795,0,1760417750,13349.480536130002,425.4663832799997,54114.13822176 2025-10-14,04:55:52.000,287,11053775,-795,0,1760417751,13349.520953990002,425.4311376300029,54114.18014448 2025-10-14,04:55:53.000,287,11053797,-795,0,1760417752,13349.608526019998,425.31130241999927,54114.31289976001 2025-10-14,04:55:54.000,287,11053784,-795,0,1760417753,13349.561371850003,425.2549093800044,54114.35482248001 2025-10-14,04:55:55.000,287,11053726,-795,0,1760417754,13349.352546239992,425.11392678000266,54113.77489152 2025-10-14,04:55:56.000,287,11053691,-795,0,1760417755,13349.440118270002,425.06458286999987,54113.99149224 2025-10-14,04:55:57.000,287,11053767,-795,0,1760417756,13349.494008749993,424.9799933100003,54113.99149224 2025-10-14,04:55:58.000,287,11053801,-795,0,1760417757,13349.487272439997,424.90245288000006,54114.054376320004 2025-10-14,04:55:59.000,287,11053805,-795,0,1760417758,13349.554635539993,424.8319615799992,54114.30591264 2025-10-14,04:56:00.000,287,11053764,-795,0,1760417759,13349.534426609993,424.75442114999896,54114.08931192 2025-10-14,04:56:01.000,287,11053818,-795,0,1760417760,13349.702834359989,424.7826176700037,54114.18713160001 2025-10-14,04:56:02.000,287,11053801,-795,0,1760417761,13349.770197459999,424.9729441800009,54114.33386112001 2025-10-14,04:56:03.000,287,11053760,-795,0,1760417762,13349.655680189993,425.03638635000243,54114.18014448 2025-10-14,04:56:04.000,287,11053741,-795,0,1760417763,13349.500745060002,424.9799933100003,54114.22905432 2025-10-14,04:56:05.000,287,11053774,-795,0,1760417764,13349.318864690002,424.9095020099994,54114.005466480005 2025-10-14,04:56:06.000,287,11053761,-795,0,1760417765,13349.352546239992,424.9729441800009,54114.04040208 2025-10-14,04:56:07.000,287,11053754,-795,0,1760417766,13349.204347419996,424.9447476600035,54114.14520888001 2025-10-14,04:56:08.000,287,11053752,-795,0,1760417767,13349.217820040001,425.0575337400005,54114.29892552 2025-10-14,04:56:09.000,287,11053754,-795,0,1760417768,13349.130248009991,425.0786811299986,54114.40373232001 2025-10-14,04:56:10.000,287,11053752,-795,0,1760417769,13348.98878549999,425.19851634000224,54114.0823248 2025-10-14,04:56:11.000,287,11053757,-795,0,1760417770,13348.78669619999,425.339498940004,54113.80982712001 2025-10-14,04:56:12.000,287,11053718,-795,0,1760417771,13348.74627833999,425.4170393700042,54113.99847936001 2025-10-14,04:56:13.000,287,11053806,-795,0,1760417772,13348.60481582999,425.59326762000273,54114.01944072001 2025-10-14,04:56:14.000,287,11053791,-795,0,1760417773,13348.395990219993,425.8752328199989,54114.222067200004 2025-10-14,04:56:15.000,287,11053757,-795,0,1760417774,13348.193900919992,425.8822819499983,54114.04040208 2025-10-14,04:56:16.000,287,11053774,-795,0,1760417775,13348.193900919992,426.0444119399981,54114.08931192 2025-10-14,04:56:17.000,287,11053798,-795,0,1760417776,13348.261264020002,426.1430997600037,54114.37578384 2025-10-14,04:56:18.000,287,11053825,-795,0,1760417777,13348.193900919992,426.29818062000413,54114.36180960001 2025-10-14,04:56:19.000,287,11053740,-795,0,1760417778,13348.193900919992,426.36162278999836,54114.326874 2025-10-14,04:56:20.000,287,11053733,-795,0,1760417779,13348.045702099997,426.4250649599999,54114.10328616 2025-10-14,04:56:21.000,287,11053759,-795,0,1760417780,13348.126537819997,426.53785104000417,54114.20809296 2025-10-14,04:56:22.000,287,11053777,-795,0,1760417781,13348.146746749997,426.5801458200003,54114.31988688 2025-10-14,04:56:23.000,287,11053746,-795,0,1760417782,13348.173691989992,426.5801458200003,54114.28495128001 2025-10-14,04:56:24.000,287,11053781,-795,0,1760417783,13348.193900919992,426.62244060000376,54114.19411872001 2025-10-14,04:56:25.000,287,11053811,-795,0,1760417784,13348.207373539997,426.6294897300031,54114.054376320004 2025-10-14,04:56:26.000,287,11053778,-795,0,1760417785,13348.429671769998,426.75637406999886,54114.459629280005 2025-10-14,04:56:27.000,287,11053744,-795,0,1760417786,13348.584606899989,426.72112842000206,54114.57142320001 2025-10-14,04:56:28.000,287,11053770,-795,0,1760417787,13348.658706309994,426.7986688500023,54114.55046184001 2025-10-14,04:56:29.000,287,11053768,-795,0,1760417788,13348.86753191999,426.84096362999844,54114.51552624 2025-10-14,04:56:30.000,287,11053785,-795,0,1760417789,13348.93489502,426.8973566700006,54114.50155200001 2025-10-14,04:56:31.000,287,11053813,-795,0,1760417790,13349.083093839996,427.0383392700023,54114.45264216001 2025-10-14,04:56:32.000,287,11053785,-795,0,1760417791,13349.271710519992,427.1934201300028,54114.41770656 2025-10-14,04:56:33.000,287,11053800,-795,0,1760417792,13349.473799819993,427.31325533999916,54114.50155200001 2025-10-14,04:56:34.000,287,11053792,-795,0,1760417793,13349.588317089998,427.42604142000346,54114.51552624 2025-10-14,04:56:35.000,287,11053736,-795,0,1760417794,13349.507481369998,427.46128707000025,54114.33386112001 2025-10-14,04:56:36.000,287,11053799,-795,0,1760417795,13349.729779599998,427.69390836000093,54114.6063588 2025-10-14,04:56:37.000,287,11053788,-795,0,1760417796,13349.96555044999,427.73620314000436,54114.76007544 2025-10-14,04:56:38.000,287,11053786,-795,0,1760417797,13350.17437606,427.83489096000267,54114.82994664 2025-10-14,04:56:39.000,287,11053777,-795,0,1760417798,13350.369729049991,428.00407008000184,54114.82295952 2025-10-14,04:56:40.000,287,11053811,-795,0,1760417799,13350.356256430001,428.0745613800027,54114.73212696 2025-10-14,04:56:41.000,287,11053757,-795,0,1760417800,13350.571818349992,428.1873474599997,54114.80898528 2025-10-14,04:56:42.000,287,11053773,-795,0,1760417801,13350.861479679988,428.2719370199993,54115.01859888 2025-10-14,04:56:43.000,287,11053744,-795,0,1760417802,13351.04336004999,428.29308441000467,54114.94174056 2025-10-14,04:56:44.000,287,11053800,-795,0,1760417803,13351.14440469999,428.34947744999954,54114.87186936 2025-10-14,04:56:45.000,287,11053791,-795,0,1760417804,13351.12419576999,428.4411161399985,54114.508539120005 2025-10-14,04:56:46.000,287,11053777,-795,0,1760417805,13351.37343924,428.51160743999935,54114.55046184001 2025-10-14,04:56:47.000,287,11053830,-795,0,1760417806,13351.51490175,428.4904600500013,54114.56443608 2025-10-14,04:56:48.000,287,11053747,-795,0,1760417807,13351.696782120001,428.5820987400002,54114.68321712 2025-10-14,04:56:49.000,287,11053794,-795,0,1760417808,13351.844980939997,428.5891478699996,54114.850908 2025-10-14,04:56:50.000,287,11053813,-795,0,1760417809,13351.979707140003,428.6173443900043,54115.03257312001 2025-10-14,04:56:51.000,287,11053772,-795,0,1760417810,13352.215477989994,428.63849178000237,54114.795011040005 2025-10-14,04:56:52.000,287,11053724,-795,0,1760417811,13352.35020419,428.7019339500039,54114.99763752 2025-10-14,04:56:53.000,287,11053769,-795,0,1760417812,13352.538820869995,428.70898308000324,54115.011611760005 2025-10-14,04:56:54.000,287,11053767,-795,0,1760417813,13352.73417386,428.7160322100026,54115.03956024 2025-10-14,04:56:55.000,287,11053753,-795,0,1760417814,13352.835218510001,428.6173443900043,54114.81597240001 2025-10-14,04:56:56.000,287,11053777,-795,0,1760417815,13353.070989359992,428.62439352000365,54115.05353448001 2025-10-14,04:56:57.000,287,11053803,-795,0,1760417816,13353.48190426999,428.67373742999916,54115.19327688001 2025-10-14,04:56:58.000,287,11053799,-795,0,1760417817,13353.758092979995,428.5468530900034,54115.27712232 2025-10-14,04:56:59.000,287,11053789,-795,0,1760417818,13354.094908480001,428.49750918000063,54115.31205792 2025-10-14,04:57:00.000,287,11053774,-795,0,1760417819,13354.276788850002,428.3353791900008,54114.85789512001 2025-10-14,04:57:01.000,287,11053762,-795,0,1760417820,13354.573186489994,428.21554398000444,54115.011611760005 2025-10-14,04:57:02.000,287,11053793,-795,0,1760417821,13354.835902579995,428.0957087700008,54115.15135416001 2025-10-14,04:57:03.000,287,11053764,-795,0,1760417822,13355.06493711999,427.94062791000033,54115.179302640005 2025-10-14,04:57:04.000,287,11053865,-795,0,1760417823,13355.219872249996,427.75735053000244,54115.4448132 2025-10-14,04:57:05.000,287,11053802,-795,0,1760417824,13355.293971660001,427.52472924000176,54115.228212480004 2025-10-14,04:57:06.000,287,11053785,-795,0,1760417825,13355.617314540003,427.2427640399983,54115.57756848001 2025-10-14,04:57:07.000,287,11053740,-795,0,1760417826,13356.00128420999,427.0806340499985,54115.78718208 2025-10-14,04:57:08.000,287,11053801,-795,0,1760417827,13356.21010982,426.9467005800034,54115.81513056 2025-10-14,04:57:09.000,287,11053841,-795,0,1760417828,13356.466089599991,426.7634231999982,54115.79416920001 2025-10-14,04:57:10.000,287,11053792,-795,0,1760417829,13356.674915210002,426.59424407999904,54115.73827224 2025-10-14,04:57:11.000,287,11053800,-795,0,1760417830,13356.924158679998,426.4180158300005,54115.78718208 2025-10-14,04:57:12.000,287,11053799,-795,0,1760417831,13357.26771049,426.2347384500026,54116.04570552 2025-10-14,04:57:13.000,287,11053777,-795,0,1760417832,13357.53042658,426.07965759000217,54116.10160248 2025-10-14,04:57:14.000,287,11053750,-795,0,1760417833,13357.651680160001,425.9598223799985,54115.850066160005 2025-10-14,04:57:15.000,287,11053724,-795,0,1760417834,13357.624734919991,425.6990045700004,54115.6194912 2025-10-14,04:57:16.000,287,11053763,-795,0,1760417835,13357.806615289992,425.6496606600049,54115.66141392 2025-10-14,04:57:17.000,287,11053777,-795,0,1760417836,13357.860505769997,425.64261152999825,54115.92692448 2025-10-14,04:57:18.000,287,11053797,-795,0,1760417837,13357.961550419997,425.60736588000145,54116.36711304001 2025-10-14,04:57:19.000,287,11053785,-795,0,1760417838,13357.961550419997,425.54392370999994,54116.44397136001 2025-10-14,04:57:20.000,287,11053776,-795,0,1760417839,13357.853769460002,425.45933415000036,54116.38108728 2025-10-14,04:57:21.000,287,11053779,-795,0,1760417840,13357.914396250002,425.44523589000164,54116.54877816 2025-10-14,04:57:22.000,287,11053770,-795,0,1760417841,13358.001968279998,425.3535972000027,54116.67454632 2025-10-14,04:57:23.000,287,11053706,-795,0,1760417842,13357.880714699997,425.29720416000055,54116.66057208001 2025-10-14,04:57:24.000,287,11053795,-795,0,1760417843,13357.847033149992,425.21261460000096,54116.69550768 2025-10-14,04:57:25.000,287,11053792,-795,0,1760417844,13357.557371819996,425.0786811299986,54116.50685544 2025-10-14,04:57:26.000,287,11053785,-795,0,1760417845,13357.51021765,425.0293372200031,54116.34615168001 2025-10-14,04:57:27.000,287,11053791,-795,0,1760417846,13357.476536099995,425.0786811299986,54116.57672664 2025-10-14,04:57:28.000,287,11053827,-795,0,1760417847,13357.415909309995,425.05048461000115,54116.49986832 2025-10-14,04:57:29.000,287,11053784,-795,0,1760417848,13357.294655729995,425.0786811299986,54116.49986832 2025-10-14,04:57:30.000,287,11053748,-795,0,1760417849,13357.153193219994,425.08573025999794,54116.58371376001 2025-10-14,04:57:31.000,287,11053764,-795,0,1760417850,13356.944367609998,425.0927793900046,54116.32519032001 2025-10-14,04:57:32.000,287,11053705,-795,0,1760417851,13356.789432479993,425.17736895000417,54116.72345616 2025-10-14,04:57:33.000,287,11053820,-795,0,1760417852,13356.654706280002,425.24786024999776,54116.75140464001 2025-10-14,04:57:34.000,287,11053786,-795,0,1760417853,13356.445880669991,425.325400679998,54116.80031448001 2025-10-14,04:57:35.000,287,11053775,-795,0,1760417854,13356.136010409995,425.4381867600023,54116.44397136001 2025-10-14,04:57:36.000,287,11053762,-795,0,1760417855,13356.08211992999,425.57212023000466,54116.36711304001 2025-10-14,04:57:37.000,287,11053790,-795,0,1760417856,13355.98107527999,425.7201519599985,54116.70948192001 2025-10-14,04:57:38.000,287,11053818,-715,0,1760417857,13355.947393729999,425.78359413,54116.81428872 2025-10-14,04:57:39.000,287,11053771,-795,0,1760417858,13355.731831809993,425.9316258600011,54116.807301600005 2025-10-14,04:57:40.000,287,11053744,-795,0,1760417859,13355.556687750002,426.0303136799994,54116.569739520004 2025-10-14,04:57:41.000,287,11053756,-795,0,1760417860,13355.462379409997,426.0937558500009,54116.60467512 2025-10-14,04:57:42.000,287,11053795,-795,0,1760417861,13355.273762730001,426.24883671000134,54116.64659784 2025-10-14,04:57:43.000,287,11053767,-795,0,1760417862,13355.159245459996,426.32637714000157,54116.44397136001 2025-10-14,04:57:44.000,287,11053787,-795,0,1760417863,13354.97062878,426.37572105000436,54116.3182032 2025-10-14,04:57:45.000,287,11053811,-795,0,1760417864,13354.78874841,426.4532614800046,54116.073654 2025-10-14,04:57:46.000,287,11053813,-795,0,1760417865,13354.8493752,426.5237527799982,54116.56275240001 2025-10-14,04:57:47.000,287,11053771,-795,0,1760417866,13354.748330549999,426.5801458200003,54116.83525008 2025-10-14,04:57:48.000,287,11053767,-795,0,1760417867,13354.647285899999,426.64358799000183,54116.78634024 2025-10-14,04:57:49.000,287,11053771,-795,0,1760417868,13354.532768629993,426.6294897300031,54116.772366 2025-10-14,04:57:50.000,287,11053816,-795,0,1760417869,13354.445196599998,426.65768625000055,54116.590700880006 2025-10-14,04:57:51.000,287,11053816,-795,0,1760417870,13354.377833500002,426.6153914700044,54116.61166224001 2025-10-14,04:57:52.000,287,11053763,-795,0,1760417871,13354.384569809998,426.57309669000097,54116.57672664 2025-10-14,04:57:53.000,287,11053755,-795,0,1760417872,13354.364360879998,426.5308019100048,54116.70249480001 2025-10-14,04:57:54.000,287,11053801,-795,0,1760417873,13354.323943019997,426.53785104000417,54116.639610720005 2025-10-14,04:57:56.000,287,11053738,-795,0,1760417875,13354.330679329993,426.46031061000394,54116.43698424 2025-10-14,04:57:57.000,287,11053789,-795,0,1760417876,13354.371097189993,426.354573659999,54116.20640928001 2025-10-14,04:57:58.000,287,11053787,-795,0,1760417877,13354.330679329993,426.39686844000244,54116.12955096001 2025-10-14,04:57:59.000,287,11053820,-795,0,1760417878,13354.276788850002,426.3334262700009,54115.96186008001 2025-10-14,04:58:00.000,287,11053790,-795,0,1760417879,13354.256579920002,426.31227888000285,54116.04570552 2025-10-14,04:58:01.000,287,11053777,-795,0,1760417880,13354.404778739998,426.2911314900048,54116.37410016001 2025-10-14,04:58:02.000,287,11053790,-795,0,1760417881,13354.404778739998,426.3193280100022,54116.29025472 2025-10-14,04:58:03.000,287,11053726,-795,0,1760417882,13354.431723979993,426.36162278999836,54116.2832676 2025-10-14,04:58:04.000,287,11053761,-795,0,1760417883,13354.371097189993,426.4250649599999,54116.0037828 2025-10-14,04:58:05.000,287,11053755,-795,0,1760417884,13354.384569809998,426.5308019100048,54115.919937360006 2025-10-14,04:58:06.000,287,11053771,-795,0,1760417885,13354.229634679992,426.5801458200003,54115.81513056 2025-10-14,04:58:07.000,287,11053774,-795,0,1760417886,13354.270052539992,426.7352266800008,54115.86404040001 2025-10-14,04:58:08.000,287,11053777,-795,0,1760417887,13354.364360879998,426.9114549299993,54115.92692448 2025-10-14,04:58:09.000,287,11053774,-795,0,1760417888,13354.270052539992,427.0383392700023,54115.99679568 2025-10-14,04:58:10.000,287,11053760,-795,0,1760417889,13354.236370990002,427.24981316999765,54115.89198888001 2025-10-14,04:58:11.000,287,11053703,-795,0,1760417890,13354.202689439997,427.3203044699985,54115.66840104 2025-10-14,04:58:12.000,287,11053721,-795,0,1760417891,13354.249843609992,427.5035818500037,54115.47276168 2025-10-14,04:58:13.000,287,11053789,-795,0,1760417892,13354.256579920002,427.5811222800039,54115.45878744001 2025-10-14,04:58:14.000,287,11053737,-795,0,1760417893,13354.317206710002,427.77144879000116,54115.45180032 2025-10-14,04:58:15.000,287,11053737,-795,0,1760417894,13354.222898369997,427.8489892200014,54115.38891624001 2025-10-14,04:58:16.000,287,11053765,-795,0,1760417895,13354.175744200002,427.98292269000376,54115.38192912 2025-10-14,04:58:17.000,287,11053779,-795,0,1760417896,13354.290261469992,428.2225931100038,54115.49372304 2025-10-14,04:58:18.000,287,11053800,-795,0,1760417897,13354.344151949997,428.4693126600032,54115.57058136 2025-10-14,04:58:19.000,287,11053736,-795,0,1760417898,13354.398042430003,428.65963917000045,54115.65442680001 2025-10-14,04:58:20.000,287,11053741,-795,0,1760417899,13354.350888259993,428.88521133000177,54115.52167152 2025-10-14,04:58:21.000,287,11053757,-795,0,1760417900,13354.377833500002,429.1248817500018,54115.57058136 2025-10-14,04:58:22.000,287,11053796,-795,0,1760417901,13354.263316229997,429.3504539100031,54115.40987760001 2025-10-14,04:58:23.000,287,11053817,-795,0,1760417902,13354.249843609992,429.62536997999996,54115.31904504001 2025-10-14,04:58:24.000,287,11053783,-795,0,1760417903,13354.195953130002,429.8861877899981,54115.31904504001 2025-10-14,04:58:25.000,287,11053794,-795,0,1760417904,13354.162271579997,430.08356343000196,54115.38192912 2025-10-14,04:58:26.000,287,11053745,-795,0,1760417905,13354.108381099992,430.2597916800005,54114.99763752 2025-10-14,04:58:27.000,287,11053725,-795,0,1760417906,13354.202689439997,430.4219216700003,54114.9906504 2025-10-14,04:58:28.000,287,11053754,-795,0,1760417907,13354.270052539992,430.5558551400027,54115.060521600004 2025-10-14,04:58:29.000,287,11053763,-795,0,1760417908,13354.303734089997,430.67569034999906,54115.11641856 2025-10-14,04:58:30.000,287,11053789,-795,0,1760417909,13354.323943019997,430.9012625100004,54115.26314808 2025-10-14,04:58:31.000,287,11053784,-795,0,1760417910,13354.256579920002,430.9435572900038,54115.15135416001 2025-10-14,04:58:32.000,287,11053747,-795,0,1760417911,13354.317206710002,431.08453988999827,54115.06750872 2025-10-14,04:58:33.000,287,11053822,-795,0,1760417912,13354.418251360003,431.1761785800045,54115.179302640005 2025-10-14,04:58:34.000,287,11053752,-795,0,1760417913,13354.404778739998,431.2889646600015,54115.17231552001 2025-10-14,04:58:35.000,287,11053745,-795,0,1760417914,13354.485614459998,431.3876524799998,54115.12340568001 2025-10-14,04:58:36.000,287,11053715,-795,0,1760417915,13354.337415640002,431.4087998699979,54114.71815272001 2025-10-14,04:58:37.000,287,11053799,-755,0,1760417916,13354.391306119993,431.4722420399994,54114.82994664 2025-10-14,04:58:38.000,287,11053772,-795,0,1760417917,13354.350888259993,431.54273334000027,54114.7810368 2025-10-14,04:58:39.000,287,11053782,-795,0,1760417918,13354.559713869989,431.47929116999876,54114.86488224001 2025-10-14,04:58:40.000,287,11053811,-795,0,1760417919,13354.613604349994,431.5074876900035,54114.87885648 2025-10-14,04:58:41.000,287,11053822,-795,0,1760417920,13354.674231139994,431.44404552000196,54114.51552624 2025-10-14,04:58:42.000,287,11053785,-795,0,1760417921,13354.835902579995,431.4158490000045,54114.37578384 2025-10-14,04:58:43.000,287,11053745,-795,0,1760417922,13355.017782949995,431.3947016099992,54114.52251336001 2025-10-14,04:58:44.000,287,11053702,-795,0,1760417923,13355.12556390999,431.352406830003,54114.27097704 2025-10-14,04:58:45.000,287,11053788,-795,0,1760417924,13355.334389520001,431.3242103099983,54114.64828152001 2025-10-14,04:58:46.000,287,11053760,-795,0,1760417925,13355.368071069992,431.22552249,54114.326874 2025-10-14,04:58:47.000,287,11053830,-795,0,1760417926,13355.624050849998,431.2396207499987,54114.11726040001 2025-10-14,04:58:48.000,287,11053822,-795,0,1760417927,13355.98781159,431.28191553000215,54114.3967452 2025-10-14,04:58:49.000,287,11053801,-795,0,1760417928,13356.237055059995,431.2396207499987,54114.44565504 2025-10-14,04:58:50.000,287,11053748,-795,0,1760417929,13356.425671739991,431.2748664000028,54114.291938400005 2025-10-14,04:58:51.000,287,11053754,-795,0,1760417930,13356.701860449997,431.26781727000343,54114.21508008001 2025-10-14,04:58:52.000,287,11053730,-795,0,1760417931,13356.917422369988,431.29601379000087,54114.20110584 2025-10-14,04:58:53.000,287,11053738,-795,0,1760417932,13357.13972059999,431.26781727000343,54114.14520888001 2025-10-14,04:58:54.000,287,11053821,-795,0,1760417933,13357.375491449995,431.3383085700043,54114.124247520005 2025-10-14,04:58:55.000,287,11053777,-715,0,1760417934,13357.604525989991,431.3242103099983,54114.02642784001 2025-10-14,04:58:56.000,287,11053784,-795,0,1760417935,13357.772933740001,431.2889646600015,54113.53732944 2025-10-14,04:58:57.000,287,11053778,-795,0,1760417936,13358.183848649998,431.2607681400041,54113.64912336 2025-10-14,04:58:58.000,287,11053800,-795,0,1760417937,13358.41961949999,431.2466698799981,54113.72598168 2025-10-14,04:58:59.000,287,11053745,-795,0,1760417938,13358.675599279995,431.2043751000019,54113.72598168 2025-10-14,04:59:00.000,287,11053738,-795,0,1760417939,13358.992205850001,431.1761785800045,54113.93559528 2025-10-14,04:59:01.000,287,11053776,-795,0,1760417940,13359.248185629993,431.1479820599998,54113.87969832001 2025-10-14,04:59:02.000,287,11053816,-795,0,1760417941,13359.457011239989,431.0633925000002,54113.76091728001 2025-10-14,04:59:03.000,287,11053809,-795,0,1760417942,13359.692782089995,430.98585206999996,54113.76091728001 2025-10-14,04:59:04.000,287,11053770,-795,0,1760417943,13360.022861279991,430.9435572900038,54113.91463392 2025-10-14,04:59:05.000,287,11053781,-795,0,1760417944,13360.312522610002,430.83782033999887,54113.93559528 2025-10-14,04:59:06.000,287,11053798,-795,0,1760417945,13360.406830949993,430.8025746900021,54113.68405896001 2025-10-14,04:59:07.000,287,11053751,-795,0,1760417946,13360.662810729998,430.6686412199997,54113.76091728001 2025-10-14,04:59:08.000,287,11053695,-795,0,1760417947,13360.91879050999,430.5911007899995,54113.80284 2025-10-14,04:59:09.000,287,11053772,-795,0,1760417948,13361.18824291,430.52765861999796,54113.837775600005 2025-10-14,04:59:10.000,287,11053779,-715,0,1760417949,13361.444222689992,430.436019929999,54113.67707184 2025-10-14,04:59:11.000,287,11053763,-795,0,1760417950,13361.639575679998,430.36552862999815,54113.48143248 2025-10-14,04:59:12.000,287,11053746,-795,0,1760417951,13361.875346529989,430.24569342000177,54113.5582908 2025-10-14,04:59:13.000,287,11053790,-795,0,1760417952,13362.20542572,430.1399564700041,54113.75393016 2025-10-14,04:59:14.000,287,11053771,-795,0,1760417953,13362.40751502,430.03421951999917,54114.13822176 2025-10-14,04:59:15.000,287,11053805,-795,0,1760417954,13362.643285869992,429.8791386599987,54114.0823248 2025-10-14,04:59:16.000,287,11053730,-795,0,1760417955,13362.724121589992,429.78749996999977,54113.858736960006 2025-10-14,04:59:17.000,287,11053806,-795,0,1760417956,13362.953156129988,429.6042225900019,54114.02642784001 2025-10-14,04:59:18.000,287,11053800,-795,0,1760417957,13363.087882329994,429.57602607000445,54114.01944072001 2025-10-14,04:59:19.000,287,11053840,-795,0,1760417958,13363.26302639,429.4561908600008,54114.10328616 2025-10-14,04:59:20.000,287,11053807,-795,0,1760417959,13363.36407104,429.39979781999864,54114.222067200004 2025-10-14,04:59:21.000,287,11053817,-795,0,1760417960,13363.471851999995,429.3293065199978,54114.20110584 2025-10-14,04:59:22.000,287,11053798,-795,0,1760417961,13363.532478789995,429.3081591299997,54114.18014448 2025-10-14,04:59:23.000,287,11053755,-795,0,1760417962,13363.700886539991,429.30111000000034,54114.326874 2025-10-14,04:59:24.000,287,11053767,-795,0,1760417963,13363.707622850001,429.3081591299997,54114.30591264 2025-10-14,04:59:25.000,287,11053792,-795,0,1760417964,13363.774985949996,429.2517660900048,54114.054376320004 2025-10-14,04:59:26.000,287,11053793,-795,0,1760417965,13363.700886539991,429.3504539100031,54113.8727112 2025-10-14,04:59:27.000,287,11053781,-795,0,1760417966,13363.700886539991,429.36455217000184,54113.7679044 2025-10-14,04:59:28.000,287,11053731,-795,0,1760417967,13363.774985949996,429.39979781999864,54114.04738920001 2025-10-14,04:59:29.000,287,11053766,-795,0,1760417968,13363.781722259992,429.533731290001,54114.27796416 2025-10-14,04:59:30.000,287,11053814,-795,0,1760417969,13363.727831780001,429.61127172000124,54114.291938400005 2025-10-14,04:59:31.000,287,11053809,-795,0,1760417970,13363.57963295999,429.6817630200021,54114.13822176 2025-10-14,04:59:32.000,287,11053767,-795,0,1760417971,13363.370807349995,429.8438930100019,54114.09629904001 2025-10-14,04:59:33.000,287,11053769,-795,0,1760417972,13363.350598419995,429.97077734999766,54114.21508008001 2025-10-14,04:59:34.000,287,11053760,-795,0,1760417973,13363.229344839994,430.16815299000154,54114.2570028 2025-10-14,04:59:35.000,287,11053753,-795,0,1760417974,13363.040728159998,430.31618472000264,54114.10328616 2025-10-14,04:59:36.000,287,11053760,-795,0,1760417975,13362.986837679993,430.49241297000117,54114.173157360005 2025-10-14,04:59:37.000,287,11053790,-795,0,1760417976,13362.939683509998,430.64044470000226,54114.2570028 2025-10-14,04:59:38.000,287,11053785,-635,0,1760417977,13362.791484690002,430.781427300004,54114.30591264 2025-10-14,04:59:39.000,287,11053738,-795,0,1760417978,13362.602868009992,430.9576555500025,54113.93559528 2025-10-14,04:59:40.000,287,11053760,-795,0,1760417979,13362.569186460001,431.0774907599989,54113.97751800001 2025-10-14,04:59:41.000,287,11053772,-795,0,1760417980,13362.38730609,431.1620803199985,54113.8727112 2025-10-14,04:59:42.000,287,11053769,-795,0,1760417981,13362.24584358,431.36650509000174,54113.837775600005 2025-10-14,04:59:43.000,287,11053814,-795,0,1760417982,13362.16500786,431.56388072999835,54114.28495128001 2025-10-14,04:59:44.000,287,11053757,-795,0,1760417983,13361.983127489999,431.69076507000136,54114.291938400005 2025-10-14,04:59:45.000,287,11053776,-795,0,1760417984,13361.841664979998,431.8317476700031,54114.23604144001 2025-10-14,04:59:46.000,287,11053763,-795,0,1760417985,13361.632839370002,432.015025050001,54114.04040208 2025-10-14,04:59:47.000,287,11053695,-795,0,1760417986,13361.545267339992,432.1912532999995,54114.11027328 2025-10-14,04:59:48.000,287,11053757,-795,0,1760417987,13361.430750070002,432.2617446000004,54114.222067200004 2025-10-14,04:59:49.000,287,11053782,-795,0,1760417988,13361.356650659996,432.39567807000276,54114.27796416 2025-10-14,04:59:50.000,287,11053796,-795,0,1760417989,13361.289287560001,432.56485719000193,54114.34783536 2025-10-14,04:59:51.000,287,11053810,-795,0,1760417990,13361.14108873999,432.62829936000344,54114.27097704 2025-10-14,04:59:52.000,287,11053816,-795,0,1760417991,13361.093934569995,432.6987906600043,54114.326874 2025-10-14,04:59:53.000,287,11053799,-795,0,1760417992,13360.96594468,432.7833802200039,54114.01944072001 2025-10-14,04:59:54.000,287,11053769,-795,0,1760417993,13360.91879050999,432.79042935000325,54113.94956952001 2025-10-14,04:59:55.000,287,11053735,-795,0,1760417994,13360.89858157999,432.7692819599979,54113.89367256 2025-10-14,04:59:56.000,287,11053781,-795,0,1760417995,13360.743646449999,432.72698718000174,54113.621174880005 2025-10-14,04:59:57.000,287,11053795,-795,0,1760417996,13360.736910139989,432.7481345699998,54113.97751800001 2025-10-14,04:59:58.000,287,11053787,-795,0,1760417997,13360.662810729998,432.6705941399996,54113.97053088 2025-10-14,04:59:59.000,287,11053768,-795,0,1760417998,13360.656074419989,432.57895545000065,54114.02642784001 2025-10-14,05:00:00.000,287,11053801,-795,0,1760417999,13360.595447629988,432.4873167600017,54113.99149224 2025-10-14,05:00:01.000,287,11053760,-795,0,1760418000,13360.501139289998,432.4097763300015,54113.886685440004 2025-10-14,05:00:02.000,287,11053769,-795,0,1760418001,13360.406830949993,432.33223590000125,54113.81681424 2025-10-14,05:00:03.000,287,11053749,-795,0,1760418002,13360.359676779997,432.2758428599991,54113.81681424 2025-10-14,05:00:04.000,287,11053761,-795,0,1760418003,13360.224950579992,432.2617446000004,54113.64912336 2025-10-14,05:00:05.000,287,11053821,-795,0,1760418004,13360.117169619996,432.28289198999846,54113.551303680004 2025-10-14,05:00:06.000,287,11053771,-795,0,1760418005,13359.94876187,432.2758428599991,54113.22290904 2025-10-14,05:00:07.000,287,11053788,-795,0,1760418006,13359.834244599995,432.36748154999805,54113.25784464001 2025-10-14,05:00:08.000,287,11053790,-795,0,1760418007,13359.78709043,432.4097763300015,54113.118102240005 2025-10-14,05:00:09.000,287,11053765,-795,0,1760418008,13359.69951839999,432.41682546000084,54112.98534696 2025-10-14,05:00:10.000,287,11053769,-715,0,1760418009,13359.551319579994,432.473218500003,54112.82464320001 2025-10-14,05:00:11.000,287,11053749,-795,0,1760418010,13359.362702899998,432.57895545000065,54112.74079776 2025-10-14,05:00:12.000,287,11053738,-795,0,1760418011,13359.254921940003,432.69174152999767,54112.81066896 2025-10-14,05:00:13.000,287,11053782,-795,0,1760418012,13359.106723119992,432.7340363100011,54112.72682352001 2025-10-14,05:00:14.000,287,11053799,-795,0,1760418013,13358.918106439996,432.8115767400013,54112.53118416 2025-10-14,05:00:15.000,287,11053812,-795,0,1760418014,13358.817061789996,432.8468223899981,54112.38445464 2025-10-14,05:00:16.000,287,11053773,-795,0,1760418015,13358.635181419995,432.8961663000009,54112.1958024 2025-10-14,05:00:17.000,287,11053814,-795,0,1760418016,13358.66886297,432.91026455999963,54112.32157056001 2025-10-14,05:00:18.000,287,11053775,-795,0,1760418017,13358.66212665999,432.88911717000155,54112.30759632 2025-10-14,05:00:19.000,287,11053801,-795,0,1760418018,13358.60823618,432.9314119499977,54112.13990544 2025-10-14,05:00:20.000,287,11053726,-795,0,1760418019,13358.48024628999,432.8679697800035,54112.014137280006 2025-10-14,05:00:21.000,287,11053794,-795,0,1760418020,13358.433092119994,432.77633109000453,54111.66478128 2025-10-14,05:00:22.000,287,11053717,-795,0,1760418021,13358.39941056999,432.77633109000453,54111.30843816 2025-10-14,05:00:23.000,287,11053777,-795,0,1760418022,13358.311838539994,432.7199380500024,54111.224592720006 2025-10-14,05:00:24.000,287,11053801,-795,0,1760418023,13358.33878377999,432.69174152999767,54111.224592720006 2025-10-14,05:00:25.000,287,11053794,-795,0,1760418024,13358.33878377999,432.6846923999983,54111.31542528001 2025-10-14,05:00:26.000,287,11053761,-795,0,1760418025,13358.224266509998,432.64239762000216,54111.07087608 2025-10-14,05:00:27.000,287,11053737,-795,0,1760418026,13358.325311159999,432.6494467500015,54111.035940480004 2025-10-14,05:00:28.000,287,11053747,-795,0,1760418027,13358.271420679994,432.6001028399987,54110.889210960006 2025-10-14,05:00:29.000,287,11053771,-795,0,1760418028,13358.35899270999,432.51551327999914,54110.91715944 2025-10-14,05:00:30.000,287,11053781,-795,0,1760418029,13358.298365919989,432.5084641499998,54110.700558720004 2025-10-14,05:00:31.000,287,11053793,-795,0,1760418030,13358.372465329994,432.45207110999763,54110.504919360006 2025-10-14,05:00:32.000,287,11053751,-795,0,1760418031,13358.39941056999,432.4450219799983,54110.44203528 2025-10-14,05:00:33.000,287,11053808,-795,0,1760418032,13358.58129093999,432.48026763000234,54110.504919360006 2025-10-14,05:00:34.000,287,11053785,-795,0,1760418033,13358.60823618,432.4450219799983,54110.435048160005 2025-10-14,05:00:35.000,287,11053807,-795,0,1760418034,13358.716017139996,432.45207110999763,54110.14158912001 2025-10-14,05:00:36.000,287,11053692,-795,0,1760418035,13358.60149986999,432.3886289400034,54109.526722560004 2025-10-14,05:00:37.000,287,11053780,-795,0,1760418036,13358.68233558999,432.43092371999956,54109.51973544001 2025-10-14,05:00:38.000,287,11053848,-795,0,1760418037,13358.74296237999,432.4450219799983,54109.38698016 2025-10-14,05:00:39.000,287,11053774,-795,0,1760418038,13358.76990762,432.52961153999786,54109.63152936 2025-10-14,05:00:40.000,287,11053778,-795,0,1760418039,13358.695808209995,432.59305370999937,54109.35204456001 2025-10-14,05:00:41.000,287,11053834,-795,0,1760418040,13358.81032548,432.66354501000023,54109.477812720004 2025-10-14,05:00:42.000,287,11053814,-795,0,1760418041,13358.79011655,432.6846923999983,54109.359031680004 2025-10-14,05:00:43.000,287,11053731,-795,0,1760418042,13358.796852859996,432.6705941399996,54109.11448248001 2025-10-14,05:00:44.000,287,11053801,-795,0,1760418043,13358.870952270001,432.64239762000216,54109.11448248001 2025-10-14,05:00:45.000,287,11053806,-795,0,1760418044,13358.891161200001,432.6353484900028,54108.96076584 2025-10-14,05:00:46.000,287,11053730,-795,0,1760418045,13358.81032548,432.52961153999786,54108.53455152001 2025-10-14,05:00:47.000,287,11053774,-795,0,1760418046,13358.965260609992,432.57895545000065,54108.67429392 2025-10-14,05:00:48.000,287,11053783,-795,0,1760418047,13359.093250500002,432.55780806000257,54108.709229520005 2025-10-14,05:00:49.000,287,11053794,-795,0,1760418048,13359.120195739997,432.41682546000084,54108.23410536 2025-10-14,05:00:50.000,287,11053814,-795,0,1760418049,13359.194295150002,432.33223590000125,54108.19218264 2025-10-14,05:00:51.000,287,11053759,-795,0,1760418050,13359.302076109998,432.23354808000295,54108.10833720001 2025-10-14,05:00:52.000,287,11053772,-795,0,1760418051,13359.281867179998,432.12076199999865,54107.81487816001 2025-10-14,05:00:53.000,287,11053741,-795,0,1760418052,13359.382911829998,432.0432215699984,54108.01051752001 2025-10-14,05:00:54.000,287,11053755,-795,0,1760418053,13359.443538619998,431.88814070999797,54108.05244024 2025-10-14,05:00:55.000,287,11053771,-795,0,1760418054,13359.524374339999,431.74010898000415,54107.90571072 2025-10-14,05:00:56.000,287,11053759,-795,0,1760418055,13359.335757659988,431.556831599999,54107.38866384001 2025-10-14,05:00:57.000,287,11053802,-795,0,1760418056,13359.63889160999,431.4228981300039,54107.80789104 2025-10-14,05:00:58.000,287,11053772,-795,0,1760418057,13359.70625471,431.2607681400041,54107.765968319996 2025-10-14,05:00:59.000,287,11053772,-795,0,1760418058,13359.76014518999,431.07044162999955,54107.66116152 2025-10-14,05:01:00.000,287,11053755,-795,0,1760418059,13359.65910053999,430.8801151200023,54107.36071536001 2025-10-14,05:01:01.000,287,11053764,-795,0,1760418060,13359.69951839999,430.6686412199997,54107.33975400001 2025-10-14,05:01:02.000,287,11053790,-795,0,1760418061,13359.80056304999,430.51356035999925,54107.39565096 2025-10-14,05:01:03.000,287,11053776,-795,0,1760418062,13359.76014518999,430.2597916800005,54106.90655256001 2025-10-14,05:01:04.000,287,11053749,-795,0,1760418063,13359.92181662999,430.0976616900007,54107.06725632 2025-10-14,05:01:05.000,287,11053805,-795,0,1760418064,13359.96223448999,429.97077734999766,54106.990398 2025-10-14,05:01:06.000,287,11053762,-795,0,1760418065,13359.94876187,429.77340171000105,54106.696938960005 2025-10-14,05:01:07.000,287,11053763,-795,0,1760418066,13360.117169619996,429.7311069300049,54106.927513919996 2025-10-14,05:01:08.000,287,11053720,-795,0,1760418067,13360.238423199997,429.5971734600025,54106.94148816 2025-10-14,05:01:09.000,287,11053740,-795,0,1760418068,13360.319258919997,429.52668216000166,54107.02533360001 2025-10-14,05:01:10.000,287,11053806,-795,0,1760418069,13360.413567260002,429.46323999000015,54106.983410880006 2025-10-14,05:01:11.000,287,11053785,-795,0,1760418070,13360.494402980003,429.37865043000056,54106.73886168001 2025-10-14,05:01:12.000,287,11053772,-795,0,1760418071,13360.595447629988,429.2870117400016,54106.815720000006 2025-10-14,05:01:13.000,287,11053800,-795,0,1760418072,13360.81774585999,429.27996261000226,54107.01834648 2025-10-14,05:01:14.000,287,11053794,-795,0,1760418073,13360.952472059995,429.1883239200033,54107.01834648 2025-10-14,05:01:15.000,287,11053742,-795,0,1760418074,13361.0467804,429.13193088000116,54106.913539680005 2025-10-14,05:01:16.000,287,11053744,-795,0,1760418075,13360.98615361,428.96980089000135,54106.529248080005 2025-10-14,05:01:17.000,287,11053812,-795,0,1760418076,13361.14782505,428.90635871999984,54106.3266216 2025-10-14,05:01:18.000,287,11053732,-795,0,1760418077,13361.174770289996,428.7512778599994,54106.00521408 2025-10-14,05:01:19.000,287,11053811,-795,0,1760418078,13361.403804829992,428.6878356899979,54106.38251856001 2025-10-14,05:01:20.000,287,11053801,-795,0,1760418079,13361.498113169997,428.56095135000214,54106.44540264 2025-10-14,05:01:21.000,287,11053790,-795,0,1760418080,13361.545267339992,428.4058704900017,54106.6061064 2025-10-14,05:01:22.000,287,11053779,-795,0,1760418081,13361.612630440002,428.2225931100038,54106.50129960001 2025-10-14,05:01:23.000,287,11053734,-795,0,1760418082,13361.679993539998,428.08161051000206,54106.578157920005 2025-10-14,05:01:24.000,287,11053767,-795,0,1760418083,13361.673257230002,427.8983331300042,54106.45238976001 2025-10-14,05:01:25.000,287,11053829,-795,0,1760418084,13361.679993539998,427.70800661999965,54106.43841552 2025-10-14,05:01:26.000,287,11053792,-795,0,1760418085,13361.518322099997,427.46128707000025,54106.123995120004 2025-10-14,05:01:27.000,287,11053765,-795,0,1760418086,13361.491376860002,427.34850099000323,54106.30566024001 2025-10-14,05:01:28.000,287,11053819,-795,0,1760418087,13361.424013759992,427.2075183900015,54106.33360872001 2025-10-14,05:01:29.000,287,11053782,-795,0,1760418088,13361.255606009996,427.08768317999784,54106.21482768001 2025-10-14,05:01:30.000,287,11053802,-795,0,1760418089,13361.10740719,426.91850405999867,54106.00521408 2025-10-14,05:01:31.000,287,11053710,-795,0,1760418090,13360.89858157999,426.81981624000036,54105.77463912 2025-10-14,05:01:32.000,287,11053787,-795,0,1760418091,13360.595447629988,426.7140792900027,54105.474192960006 2025-10-14,05:01:33.000,287,11053782,-795,0,1760418092,13360.352940470002,426.6365388600025,54105.44624448001 2025-10-14,05:01:34.000,287,11053816,-795,0,1760418093,13360.076751759996,426.60834233999776,54105.72572928 2025-10-14,05:01:35.000,287,11053770,-795,0,1760418094,13359.88139876999,426.55899843000225,54105.71175504001 2025-10-14,05:01:36.000,287,11053754,-795,0,1760418095,13359.55805588999,426.5026053900001,54105.55105128 2025-10-14,05:01:37.000,287,11053781,-795,0,1760418096,13359.275130870003,426.39686844000244,54105.50214144 2025-10-14,05:01:38.000,287,11053822,-795,0,1760418097,13359.126932049992,426.4250649599999,54105.474192960006 2025-10-14,05:01:39.000,287,11053780,-795,0,1760418098,13358.951787990001,426.34752452999965,54105.56502552001 2025-10-14,05:01:40.000,287,11053767,-795,0,1760418099,13358.72948976,426.3193280100022,54105.453231600004 2025-10-14,05:01:41.000,287,11053747,-795,0,1760418100,13358.433092119994,426.29818062000413,54105.14579832 2025-10-14,05:01:42.000,287,11053801,-795,0,1760418101,13358.284893299999,426.26293497000006,54105.138811200006 2025-10-14,05:01:43.000,287,11053809,-795,0,1760418102,13358.123221859998,426.21359106000455,54104.82439080001 2025-10-14,05:01:44.000,287,11053783,-795,0,1760418103,13358.062595069998,426.2065419299979,54104.83836504 2025-10-14,05:01:45.000,287,11053797,-795,0,1760418104,13357.995231970002,426.21359106000455,54104.75451960001 2025-10-14,05:01:46.000,287,11053770,-795,0,1760418105,13357.712306950001,426.2065419299979,54104.53791888001 2025-10-14,05:01:47.000,287,11053757,-795,0,1760418106,13357.739252189996,426.2699840999994,54104.81041656 2025-10-14,05:01:48.000,287,11053755,-795,0,1760418107,13357.671889090001,426.29818062000413,54104.71259688 2025-10-14,05:01:49.000,287,11053804,-795,0,1760418108,13357.557371819996,426.34752452999965,54104.719584 2025-10-14,05:01:50.000,287,11053782,-795,0,1760418109,13357.456327169995,426.4391632199986,54104.64272568 2025-10-14,05:01:51.000,287,11053776,-795,0,1760418110,13357.26771049,426.4885071300014,54104.36324088 2025-10-14,05:01:52.000,287,11053780,-795,0,1760418111,13357.153193219994,426.53785104000417,54104.4051636 2025-10-14,05:01:53.000,287,11053826,-795,0,1760418112,13357.146456909999,426.65768625000055,54104.50298328 2025-10-14,05:01:54.000,287,11053813,-795,0,1760418113,13357.106039049999,426.77047233000485,54104.52394464 2025-10-14,05:01:55.000,287,11053800,-795,0,1760418114,13356.984785469998,426.81981624000036,54104.35625376 2025-10-14,05:01:56.000,287,11053757,-795,0,1760418115,13356.668178899992,426.8480127599978,54103.8811296 2025-10-14,05:01:57.000,287,11053774,-795,0,1760418116,13356.647969969992,426.96784797000146,54103.69946448001 2025-10-14,05:01:58.000,287,11053746,-795,0,1760418117,13356.506507459992,427.0735849199991,54103.5667092 2025-10-14,05:01:59.000,287,11053800,-795,0,1760418118,13356.493034840001,427.14407622,54103.67151600001 2025-10-14,05:02:00.000,287,11053797,-795,0,1760418119,13356.385253879991,427.21456752000086,54103.86016824 2025-10-14,05:02:01.000,287,11053809,-795,0,1760418120,13356.18990089,427.2850588200017,54103.678503120005 2025-10-14,05:02:02.000,287,11053789,-795,0,1760418121,13356.28420922999,427.2850588200017,54103.76234856 2025-10-14,05:02:03.000,287,11053739,-795,0,1760418122,13356.196637199995,427.3273535999979,54103.55273496001 2025-10-14,05:02:04.000,287,11053702,-795,0,1760418123,13356.14948303,427.34850099000323,54103.46888952 2025-10-14,05:02:05.000,287,11053841,-795,0,1760418124,13356.1292741,427.41194316000474,54103.43395392001 2025-10-14,05:02:06.000,287,11053792,-795,0,1760418125,13355.94065741999,427.37669751000067,54103.06363656 2025-10-14,05:02:07.000,287,11053824,-795,0,1760418126,13356.06191099999,427.4683361999996,54103.21036608 2025-10-14,05:02:08.000,287,11053771,-795,0,1760418127,13356.176428269995,427.6516135800048,54103.25927592 2025-10-14,05:02:09.000,287,11053774,-795,0,1760418128,13356.24379136999,427.6868592300016,54103.24530168001 2025-10-14,05:02:10.000,287,11053795,-795,0,1760418129,13356.24379136999,427.72210487999837,54102.87498432 2025-10-14,05:02:11.000,287,11053744,-795,0,1760418130,13356.30441815999,427.7855470499999,54102.672357840005 2025-10-14,05:02:12.000,287,11053759,-795,0,1760418131,13356.37178126,427.87013660999946,54102.64440936001 2025-10-14,05:02:13.000,287,11053812,-795,0,1760418132,13356.39199019,427.95472616999905,54102.83306160001 2025-10-14,05:02:14.000,287,11053783,-795,0,1760418133,13356.452616980001,428.0745613800027,54102.770177520004 2025-10-14,05:02:15.000,287,11053820,-795,0,1760418134,13356.466089599991,428.1591509400023,54102.59549952001 2025-10-14,05:02:16.000,287,11053792,-795,0,1760418135,13356.425671739991,428.18029833000037,54102.30902760001 2025-10-14,05:02:17.000,287,11053815,-795,0,1760418136,13356.621024729997,428.2789861499987,54102.6583836 2025-10-14,05:02:18.000,287,11053807,-795,0,1760418137,13356.742278309997,428.42701787999977,54102.672357840005 2025-10-14,05:02:19.000,287,11053741,-795,0,1760418138,13356.789432479993,428.46226353000384,54102.504666960005 2025-10-14,05:02:20.000,287,11053737,-795,0,1760418139,13356.823114029998,428.5186565699987,54102.455757120006 2025-10-14,05:02:21.000,287,11053823,-795,0,1760418140,13356.850059269993,428.53980396000406,54102.25313064 2025-10-14,05:02:22.000,287,11053786,-795,0,1760418141,13356.863531889998,428.631442650003,54102.15531096 2025-10-14,05:02:23.000,287,11053789,-795,0,1760418142,13356.984785469998,428.6878356899979,54102.02255568001 2025-10-14,05:02:24.000,287,11053816,-795,0,1760418143,13357.065621189999,428.7653761199981,54101.93871024 2025-10-14,05:02:25.000,287,11053802,-795,0,1760418144,13357.092566429994,428.75832698999875,54101.903774640006 2025-10-14,05:02:26.000,287,11053766,-795,0,1760418145,13357.045412259999,428.84291654999834,54101.784993600006 2025-10-14,05:02:27.000,287,11053741,-795,0,1760418146,13357.24750156,428.9134078499992,54101.96665872 2025-10-14,05:02:28.000,287,11053734,-795,0,1760418147,13357.34854621,429.03324306000286,54101.952684480006 2025-10-14,05:02:29.000,287,11053742,-795,0,1760418148,13357.44959086,429.06848870999966,54101.93871024 2025-10-14,05:02:30.000,287,11053785,-795,0,1760418149,13357.6112623,429.16717652999796,54101.94569736001 2025-10-14,05:02:31.000,287,11053756,-795,0,1760418150,13357.651680160001,429.20242218000203,54101.79198072 2025-10-14,05:02:32.000,287,11053743,-795,0,1760418151,13357.860505769997,429.30111000000034,54101.72210952 2025-10-14,05:02:33.000,287,11053795,-795,0,1760418152,13358.136694479988,429.2870117400016,54101.92473600001 2025-10-14,05:02:34.000,287,11053780,-795,0,1760418153,13358.40614688,429.37865043000056,54101.91774888 2025-10-14,05:02:35.000,287,11053752,-795,0,1760418154,13358.695808209995,429.420945210004,54101.931723120004 2025-10-14,05:02:36.000,287,11053770,-795,0,1760418155,13358.70928083,429.3856995599999,54101.33781792 2025-10-14,05:02:37.000,287,11053793,-795,0,1760418156,13359.046096329992,429.4843873799982,54101.39371488001 2025-10-14,05:02:38.000,287,11053788,-795,0,1760418157,13359.288603489993,429.51258390000294,54101.45659896 2025-10-14,05:02:39.000,287,11053782,-795,0,1760418158,13359.64562792,429.56192780999845,54101.666212560005 2025-10-14,05:02:40.000,287,11053777,-795,0,1760418159,13359.90834401,429.6183208500006,54101.91774888 2025-10-14,05:02:41.000,287,11053756,-795,0,1760418160,13360.177796409997,429.61127172000124,54101.86883904 2025-10-14,05:02:42.000,287,11053780,-795,0,1760418161,13360.319258919997,429.5971734600025,54101.715122400004 2025-10-14,05:02:43.000,287,11053733,-795,0,1760418162,13360.770591689994,429.5689769399978,54101.98063296 2025-10-14,05:02:44.000,287,11053761,-795,0,1760418163,13360.98615361,429.5830752000038,54101.86883904 2025-10-14,05:02:45.000,287,11053827,-795,0,1760418164,13361.215188149996,429.533731290001,54101.81294208 2025-10-14,05:02:46.000,287,11053773,-795,0,1760418165,13361.296023869996,429.44209260000207,54101.67319968 2025-10-14,05:02:47.000,287,11053786,-795,0,1760418166,13361.552003650002,429.37865043000056,54101.77800648001 2025-10-14,05:02:48.000,287,11053791,-795,0,1760418167,13361.821456049998,429.294060870001,54101.952684480006 2025-10-14,05:02:49.000,287,11053796,-795,0,1760418168,13362.03701796999,429.2094713100014,54102.04351704001 2025-10-14,05:02:50.000,287,11053808,-795,0,1760418169,13362.23910726999,429.16717652999796,54102.050504160004 2025-10-14,05:02:51.000,287,11053765,-795,0,1760418170,13362.420987639991,428.9979974099988,54101.931723120004 2025-10-14,05:02:52.000,287,11053775,-795,0,1760418171,13362.609604320001,428.95570263000263,54101.93871024 2025-10-14,05:02:53.000,287,11053752,-795,0,1760418172,13362.771275760002,428.82176916000026,54101.92473600001 2025-10-14,05:02:54.000,287,11053746,-795,0,1760418173,13362.919474579998,428.7160322100026,54101.86185192 2025-10-14,05:02:55.000,287,11053809,-795,0,1760418174,13363.007046609993,428.56095135000214,54101.70813528001 2025-10-14,05:02:56.000,287,11053750,-795,0,1760418175,13363.040728159998,428.39177223000297,54101.568392880006 2025-10-14,05:02:57.000,287,11053754,-795,0,1760418176,13363.34386211,428.2719370199993,54101.84089056 2025-10-14,05:02:58.000,287,11053762,-795,0,1760418177,13363.53921509999,428.1239052899982,54101.96665872 2025-10-14,05:02:59.000,287,11053763,-795,0,1760418178,13363.673941299996,427.96882442999777,54102.02255568001 2025-10-14,05:03:00.000,287,11053764,-795,0,1760418179,13363.768249640001,427.85603835000074,54101.82691632001 2025-10-14,05:03:01.000,287,11053792,-795,0,1760418180,13363.876030599997,427.6375153199988,54101.60332848 2025-10-14,05:03:02.000,287,11053759,-795,0,1760418181,13363.997284179997,427.5529257599992,54101.65223832 2025-10-14,05:03:03.000,287,11053827,-795,0,1760418182,13364.111801450003,427.4189922900041,54101.750058 2025-10-14,05:03:04.000,287,11053772,-795,0,1760418183,13364.307154439994,427.3062062099998,54102.00858144 2025-10-14,05:03:05.000,287,11053773,-795,0,1760418184,13364.367781229994,427.21456752000086,54102.22518216 2025-10-14,05:03:06.000,287,11053759,-795,0,1760418185,13364.334099679989,427.10178144000383,54101.98762008 2025-10-14,05:03:07.000,287,11053766,-795,0,1760418186,13364.590079459995,427.0101427500049,54102.11338824001 2025-10-14,05:03:08.000,287,11053753,-795,0,1760418187,13364.66417887,427.00309361999825,54102.288066240006 2025-10-14,05:03:09.000,287,11053776,-795,0,1760418188,13364.75848720999,426.91850405999867,54102.37191168 2025-10-14,05:03:10.000,287,11053807,-795,0,1760418189,13364.812377689996,426.8268653699997,54102.44178288 2025-10-14,05:03:11.000,287,11053768,-795,0,1760418190,13364.86626817,426.77047233000485,54102.37191168 2025-10-14,05:03:12.000,287,11053762,-795,0,1760418191,13364.859531859991,426.70703016000334,54102.39287304 2025-10-14,05:03:13.000,287,11053788,-795,0,1760418192,13364.987521750001,426.64358799000183,54102.434795760004 2025-10-14,05:03:14.000,287,11053788,-755,0,1760418193,13365.048148540001,426.60834233999776,54102.406847280006 2025-10-14,05:03:15.000,287,11053781,-795,0,1760418194,13365.142456879992,426.5519493000029,54102.47671848001 2025-10-14,05:03:16.000,287,11053812,-795,0,1760418195,13364.940367579991,426.4391632199986,54102.2042208 2025-10-14,05:03:17.000,287,11053798,-795,0,1760418196,13365.021203299992,426.4532614800046,54102.5186412 2025-10-14,05:03:18.000,287,11053829,-795,0,1760418197,13364.899949719991,426.4039175700018,54102.44877000001 2025-10-14,05:03:19.000,287,11053778,-795,0,1760418198,13365.102039019992,426.4673597400033,54102.83306160001 2025-10-14,05:03:20.000,287,11053800,-795,0,1760418199,13365.068357470002,426.4532614800046,54102.84703584 2025-10-14,05:03:21.000,287,11053784,-795,0,1760418200,13364.994258059996,426.3898193100031,54102.74921616 2025-10-14,05:03:22.000,287,11053800,-795,0,1760418201,13364.926894960001,426.354573659999,54102.66537072001 2025-10-14,05:03:23.000,287,11053774,-795,0,1760418202,13364.90668603,426.2770332299988,54102.798126 2025-10-14,05:03:24.000,287,11053763,-795,0,1760418203,13364.70459673,426.2558858400007,54102.68633208 2025-10-14,05:03:25.000,287,11053778,-795,0,1760418204,13364.549661599995,426.31227888000285,54102.71428056001 2025-10-14,05:03:26.000,287,11053808,-795,0,1760418205,13364.340835989999,426.3052297500035,54102.46274424 2025-10-14,05:03:27.000,287,11053817,-795,0,1760418206,13364.39472646999,426.3898193100031,54102.44178288 2025-10-14,05:03:28.000,287,11053828,-795,0,1760418207,13364.428408019994,426.3686719199977,54102.4837056 2025-10-14,05:03:29.000,287,11053806,-795,0,1760418208,13364.421671709999,426.34752452999965,54102.56056392 2025-10-14,05:03:30.000,287,11053793,-795,0,1760418209,13364.260000269998,426.2770332299988,54102.51165408 2025-10-14,05:03:31.000,287,11053788,-795,0,1760418210,13364.172428239988,426.16424715000176,54102.56056392 2025-10-14,05:03:32.000,287,11053769,-795,0,1760418211,13364.125274069993,426.1783454100005,54102.70030632 2025-10-14,05:03:33.000,287,11053802,-795,0,1760418212,13364.084856209993,426.1430997600037,54102.77716464 2025-10-14,05:03:34.000,287,11053792,-795,0,1760418213,13363.923184769992,426.06555933000345,54102.66537072001 2025-10-14,05:03:35.000,287,11053779,-795,0,1760418214,13363.835612739997,426.01621542000066,54102.63742224 2025-10-14,05:03:36.000,287,11053781,-795,0,1760418215,13363.700886539991,425.9457241199998,54102.51165408 2025-10-14,05:03:37.000,287,11053762,-795,0,1760418216,13363.700886539991,425.910478470003,54102.54658968001 2025-10-14,05:03:38.000,287,11053803,-795,0,1760418217,13363.68741392,425.8752328199989,54102.65139648 2025-10-14,05:03:39.000,287,11053776,-795,0,1760418218,13363.660468679991,425.78359413,54102.65139648 2025-10-14,05:03:40.000,287,11053751,-795,0,1760418219,13363.532478789995,425.69195544000104,54102.61646088001 2025-10-14,05:03:41.000,287,11053751,-795,0,1760418220,13363.4044889,425.5368745800006,54102.10640112 2025-10-14,05:03:42.000,287,11053723,-795,0,1760418221,13363.29670793999,425.50867806000315,54102.120375360006 2025-10-14,05:03:43.000,287,11053814,-795,0,1760418222,13363.249553769994,425.4381867600023,54102.120375360006 2025-10-14,05:03:44.000,287,11053754,-795,0,1760418223,13363.249553769994,425.339498940004,54102.239156400006 2025-10-14,05:03:45.000,287,11053799,-795,0,1760418224,13363.209135909994,425.31130241999927,54102.385885920005 2025-10-14,05:03:46.000,287,11053769,-795,0,1760418225,13363.040728159998,425.1421233000001,54102.05749128 2025-10-14,05:03:47.000,287,11053780,-795,0,1760418226,13363.081146019998,425.14917242999945,54102.169285200005 2025-10-14,05:03:48.000,287,11053755,-795,0,1760418227,13363.148509119994,425.05048461000115,54102.25313064 2025-10-14,05:03:49.000,287,11053786,-795,0,1760418228,13363.060937089998,424.994091569999,54102.18325944 2025-10-14,05:03:50.000,287,11053765,-795,0,1760418229,13363.087882329994,424.90245288000006,54102.23216928001 2025-10-14,05:03:51.000,287,11053766,-795,0,1760418230,13363.040728159998,424.83901070999855,54102.07845264 2025-10-14,05:03:52.000,287,11053778,-795,0,1760418231,13362.966628749993,424.6980281100041,54102.050504160004 2025-10-14,05:03:53.000,287,11053797,-795,0,1760418232,13363.013782919988,424.62048768000386,54102.16229808001 2025-10-14,05:03:54.000,287,11053793,-795,0,1760418233,13362.919474579998,424.5006524700002,54101.92473600001 2025-10-14,05:03:55.000,287,11053794,-795,0,1760418234,13362.885793029993,424.3808172600038,54101.72210952 2025-10-14,05:03:56.000,287,11053786,-795,0,1760418235,13362.730857900002,424.218687270004,54101.46358608 2025-10-14,05:03:57.000,287,11053802,-795,0,1760418236,13362.737594209997,424.1693433600012,54101.53345728 2025-10-14,05:03:58.000,287,11053789,-795,0,1760418237,13362.656758489997,424.09885206000035,54101.79198072 2025-10-14,05:03:59.000,287,11053780,-795,0,1760418238,13362.629813250001,423.9719677200046,54101.72210952 2025-10-14,05:04:00.000,287,11053806,-795,0,1760418239,13362.535504909996,423.9085255500031,54101.70114816 2025-10-14,05:04:01.000,287,11053843,-795,0,1760418240,13362.481614429991,423.8098377300048,54101.568392880006 2025-10-14,05:04:02.000,287,11053825,-795,0,1760418241,13362.420987639991,423.7463955600033,54101.449611840006 2025-10-14,05:04:03.000,287,11053776,-795,0,1760418242,13362.441196569991,423.70410077999986,54101.40768912 2025-10-14,05:04:04.000,287,11053799,-795,0,1760418243,13362.353624539996,423.66885513000307,54101.2958952 2025-10-14,05:04:05.000,287,11053810,-795,0,1760418244,13362.34688823,423.5983638300022,54101.21903688 2025-10-14,05:04:06.000,287,11053803,-795,0,1760418245,13362.191953099995,423.5137742700026,54100.925577840004 2025-10-14,05:04:07.000,287,11053823,-795,0,1760418246,13362.212162029995,423.55606904999877,54100.98846192001 2025-10-14,05:04:08.000,287,11053804,-795,0,1760418247,13362.272788819995,423.44328297000175,54100.74391272 2025-10-14,05:04:09.000,287,11053808,-795,0,1760418248,13362.252579889995,423.4644303599998,54100.68102864001 2025-10-14,05:04:10.000,287,11053805,-795,0,1760418249,13362.212162029995,423.4080373199977,54100.63211880001 2025-10-14,05:04:11.000,287,11053752,-795,0,1760418250,13362.070699519994,423.39393905999896,54100.08013632001 2025-10-14,05:04:12.000,287,11053810,-795,0,1760418251,13362.13806261999,423.42213558000367,54100.58320896001 2025-10-14,05:04:13.000,287,11053800,-795,0,1760418252,13362.111117379995,423.4009881899983,54100.541286240004 2025-10-14,05:04:14.000,287,11053850,-795,0,1760418253,13362.131326309995,423.35869341000216,54100.52032488 2025-10-14,05:04:15.000,287,11053787,-795,0,1760418254,13362.11785368999,423.31639862999873,54100.527312 2025-10-14,05:04:16.000,287,11053777,-795,0,1760418255,13362.010072729994,423.2741038500026,54100.24084008 2025-10-14,05:04:17.000,287,11053806,-795,0,1760418256,13361.962918559999,423.23180906999914,54100.12904616001 2025-10-14,05:04:18.000,287,11053815,-795,0,1760418257,13362.151535239995,423.17541603000427,54100.31071128 2025-10-14,05:04:19.000,287,11053741,-795,0,1760418258,13362.13806261999,423.1401703800002,54100.275775680006 2025-10-14,05:04:20.000,287,11053736,-795,0,1760418259,13362.151535239995,423.03443343000254,54100.205904480004 2025-10-14,05:04:21.000,287,11053781,-795,0,1760418260,13362.111117379995,422.94984387000295,54099.90545832 2025-10-14,05:04:22.000,287,11053760,-795,0,1760418261,13362.14479893,422.86525431000337,54099.67488336001 2025-10-14,05:04:23.000,287,11053762,-795,0,1760418262,13362.232370959995,422.7947630100025,54099.751741680004 2025-10-14,05:04:24.000,287,11053798,-795,0,1760418263,13362.27952512999,422.67492779999884,54099.76571592001 2025-10-14,05:04:25.000,287,11053795,-795,0,1760418264,13362.27952512999,422.5973873699986,54099.78667728 2025-10-14,05:04:26.000,287,11053775,-795,0,1760418265,13362.252579889995,422.4846012900016,54099.57007656 2025-10-14,05:04:27.000,287,11053779,-795,0,1760418266,13362.3266793,422.4211591200001,54099.61199928 2025-10-14,05:04:28.000,287,11053785,-795,0,1760418267,13362.353624539996,422.30837304000306,54099.653922000005 2025-10-14,05:04:29.000,287,11053751,-795,0,1760418268,13362.434460259996,422.2378817400022,54099.70981896 2025-10-14,05:04:30.000,287,11053780,-795,0,1760418269,13362.542241219991,422.13214479000453,54099.70981896 2025-10-14,05:04:31.000,287,11053758,-795,0,1760418270,13362.542241219991,421.99821132000216,54099.73078032 2025-10-14,05:04:32.000,287,11053807,-795,0,1760418271,13362.46814181,421.8572287200004,54099.318540240005 2025-10-14,05:04:33.000,287,11053791,-795,0,1760418272,13362.609604320001,421.8008356799983,54099.605012160006 2025-10-14,05:04:34.000,287,11053799,-795,0,1760418273,13362.717385279997,421.7162461199987,54099.702831840004 2025-10-14,05:04:35.000,287,11053757,-795,0,1760418274,13362.737594209997,421.6175583000004,54099.33950160001 2025-10-14,05:04:36.000,287,11053790,-795,0,1760418275,13362.616340629997,421.49067396000464,54098.89232592 2025-10-14,05:04:37.000,287,11053813,-795,0,1760418276,13362.791484690002,421.49067396000464,54099.220720560006 2025-10-14,05:04:38.000,287,11053783,-795,0,1760418277,13362.852111480002,421.44133005000185,54099.269630400006 2025-10-14,05:04:39.000,287,11053793,-795,0,1760418278,13362.932947199988,421.4201826600038,54099.47225688 2025-10-14,05:04:40.000,287,11053798,-795,0,1760418279,13362.946419819993,421.3990352699984,54099.56308944 2025-10-14,05:04:41.000,287,11053816,-795,0,1760418280,13362.966628749993,421.37788788000034,54099.54911520001 2025-10-14,05:04:42.000,287,11053800,-795,0,1760418281,13362.959892439998,421.3214948399982,54099.43033416001 2025-10-14,05:04:43.000,287,11053742,-795,0,1760418282,13363.060937089998,421.34264223000355,54099.57007656 2025-10-14,05:04:44.000,287,11053809,-795,0,1760418283,13362.959892439998,421.35674049000227,54099.43033416001 2025-10-14,05:04:45.000,287,11053798,-795,0,1760418284,13363.161981739999,421.2862491900014,54099.46526976 2025-10-14,05:04:46.000,287,11053790,-795,0,1760418285,13363.141772809999,421.2016596300018,54099.248669040004 2025-10-14,05:04:47.000,287,11053812,-795,0,1760418286,13363.19566328999,421.34264223000355,54099.39539856 2025-10-14,05:04:48.000,287,11053777,-795,0,1760418287,13363.330389489995,421.3849370099997,54099.59802504001 2025-10-14,05:04:49.000,287,11053782,-795,0,1760418288,13363.451643069995,421.3849370099997,54099.3744372 2025-10-14,05:04:50.000,287,11053786,-795,0,1760418289,13363.4044889,421.37788788000034,54099.28360464 2025-10-14,05:04:51.000,287,11053775,-795,0,1760418290,13363.34386211,421.39198613999906,54099.11591376 2025-10-14,05:04:52.000,287,11053711,-795,0,1760418291,13363.37754365999,421.49067396000464,54099.4443084 2025-10-14,05:04:53.000,287,11053796,-795,0,1760418292,13363.38427997,421.5118213500027,54099.6189864 2025-10-14,05:04:54.000,287,11053806,-795,0,1760418293,13363.38427997,421.56821439000487,54099.63296064 2025-10-14,05:04:55.000,287,11053789,-795,0,1760418294,13363.28323532,421.5823126500036,54099.57007656 2025-10-14,05:04:56.000,287,11053765,-795,0,1760418295,13363.182190669999,421.5964109100023,54099.33950160001 2025-10-14,05:04:57.000,287,11053789,-795,0,1760418296,13363.242817459999,421.70214785999997,54099.54911520001 2025-10-14,05:04:58.000,287,11053833,-795,0,1760418297,13363.25629007999,421.7303443800047,54099.702831840004 2025-10-14,05:04:59.000,287,11053762,-795,0,1760418298,13363.175454359989,421.78673741999955,54099.653922000005 2025-10-14,05:05:00.000,287,11053729,-795,0,1760418299,13363.135036499989,421.81493394000427,54099.6189864 2025-10-14,05:05:01.000,287,11053786,-795,0,1760418300,13363.000310299998,421.8008356799983,54099.52815384001 2025-10-14,05:05:02.000,287,11053791,-795,0,1760418301,13362.939683509998,421.83608133000234,54099.36046296001 2025-10-14,05:05:03.000,287,11053790,-795,0,1760418302,13362.885793029993,421.83608133000234,54099.45129552 2025-10-14,05:05:04.000,287,11053750,-795,0,1760418303,13362.852111480002,421.8572287200004,54099.486231120005 2025-10-14,05:05:05.000,287,11053783,-795,0,1760418304,13362.744330519992,421.8572287200004,54099.416359920004 2025-10-14,05:05:06.000,287,11053803,-795,0,1760418305,13362.535504909996,421.8219830700036,54099.46526976 2025-10-14,05:05:07.000,287,11053732,-795,0,1760418306,13362.535504909996,421.87132697999914,54099.605012160006 2025-10-14,05:05:08.000,287,11053757,-795,0,1760418307,13362.515295979996,421.88542523999786,54099.772703040006 2025-10-14,05:05:09.000,287,11053830,-795,0,1760418308,13362.38730609,421.93476915000065,54099.73776744 2025-10-14,05:05:10.000,287,11053807,-795,0,1760418309,13362.30647037,421.9770639300041,54099.78667728 2025-10-14,05:05:11.000,287,11053789,-795,0,1760418310,13362.171744169995,422.03345696999895,54099.68187048 2025-10-14,05:05:12.000,287,11053765,-795,0,1760418311,13362.04375428,422.08280088000174,54099.702831840004 2025-10-14,05:05:13.000,287,11053797,-795,0,1760418312,13362.06396321,422.1532921800026,54099.96135528001 2025-10-14,05:05:14.000,287,11053796,-795,0,1760418313,13361.942709629999,422.18148870000005,54099.99629088 2025-10-14,05:05:15.000,287,11053776,-795,0,1760418314,13361.942709629999,422.23083261000284,54100.01725224 2025-10-14,05:05:16.000,287,11053759,-795,0,1760418315,13361.646311989993,422.2026360899981,54099.35347584 2025-10-14,05:05:17.000,287,11053764,-795,0,1760418316,13361.646311989993,422.2872256499977,54099.49321824 2025-10-14,05:05:18.000,287,11053814,-795,0,1760418317,13361.565476269992,422.3224713000018,54099.62597352001 2025-10-14,05:05:19.000,287,11053763,-795,0,1760418318,13361.639575679998,422.3859134700033,54099.772703040006 2025-10-14,05:05:20.000,287,11053781,-795,0,1760418319,13361.626103059993,422.44230650999816,54100.11507192 2025-10-14,05:05:21.000,287,11053760,-795,0,1760418320,13361.545267339992,422.49165042000095,54100.11507192 2025-10-14,05:05:22.000,287,11053812,-795,0,1760418321,13361.491376860002,422.51279780999903,54100.0731492 2025-10-14,05:05:23.000,287,11053792,-795,0,1760418322,13361.484640549992,422.5691908500012,54100.18494312 2025-10-14,05:05:24.000,287,11053781,-795,0,1760418323,13361.336441729996,422.5621417200018,54099.78667728 2025-10-14,05:05:25.000,287,11053784,-795,0,1760418324,13361.275814939996,422.5691908500012,54099.8286 2025-10-14,05:05:26.000,287,11053833,-795,0,1760418325,13361.174770289996,422.5198469399984,54099.751741680004 2025-10-14,05:05:27.000,287,11053774,-795,0,1760418326,13361.22866077,422.5973873699986,54100.02423936 2025-10-14,05:05:28.000,287,11053781,-795,0,1760418327,13361.154561359996,422.604436499998,54099.97532952 2025-10-14,05:05:29.000,287,11053813,-795,0,1760418328,13361.20171552999,422.65378041000076,54100.23385296 2025-10-14,05:05:30.000,287,11053809,-795,0,1760418329,13361.14108873999,422.59033823999926,54100.003278 2025-10-14,05:05:31.000,287,11053754,-795,0,1760418330,13361.08719826,422.6114856300046,54099.95436816 2025-10-14,05:05:32.000,287,11053730,-795,0,1760418331,13360.98615361,422.5621417200018,54099.73078032 2025-10-14,05:05:33.000,287,11053744,-795,0,1760418332,13360.91879050999,422.54099433000374,54099.6888576 2025-10-14,05:05:34.000,287,11053784,-795,0,1760418333,13360.891845269995,422.5480434600031,54100.21987872001 2025-10-14,05:05:35.000,287,11053770,-795,0,1760418334,13360.83795478999,422.51279780999903,54100.26180144 2025-10-14,05:05:36.000,287,11053775,-795,0,1760418335,13360.709964899994,422.4846012900016,54100.05218784001 2025-10-14,05:05:37.000,287,11053775,-795,0,1760418336,13360.649338109994,422.4705030300029,54100.156994640005 2025-10-14,05:05:38.000,287,11053774,-795,0,1760418337,13360.703228589999,422.4493556400048,54100.28974992 2025-10-14,05:05:39.000,287,11053762,-795,0,1760418338,13360.635865489989,422.4634539000035,54100.254814320004 2025-10-14,05:05:40.000,287,11053757,-795,0,1760418339,13360.561766079998,422.3859134700033,54100.2128916 2025-10-14,05:05:41.000,287,11053778,-795,0,1760418340,13360.507875599993,422.400011730002,54100.17795600001 2025-10-14,05:05:42.000,287,11053799,-795,0,1760418341,13360.406830949993,422.3506678199992,54100.05218784001 2025-10-14,05:05:43.000,287,11053808,-795,0,1760418342,13360.359676779997,422.3013239100037,54099.9683424 2025-10-14,05:05:44.000,287,11053831,-795,0,1760418343,13360.494402980003,422.3224713000018,54100.03122648001 2025-10-14,05:05:45.000,287,11053820,-795,0,1760418344,13360.366413089992,422.3013239100037,54099.6189864 2025-10-14,05:05:46.000,287,11053693,-795,0,1760418345,13360.238423199997,422.2872256499977,54099.3744372 2025-10-14,05:05:47.000,287,11053770,-795,0,1760418346,13360.359676779997,422.32952043000114,54099.76571592001 2025-10-14,05:05:48.000,287,11053653,-795,0,1760418347,13360.379885709997,422.30837304000306,54099.92641968 2025-10-14,05:05:49.000,287,11053762,-795,0,1760418348,13360.386622019993,422.3013239100037,54100.038213600004 2025-10-14,05:05:50.000,287,11053763,-795,0,1760418349,13360.413567260002,422.24493087000155,54100.10109768001 2025-10-14,05:05:51.000,287,11053749,-795,0,1760418350,13360.312522610002,422.1673904400013,54099.92641968 2025-10-14,05:05:52.000,287,11053781,-795,0,1760418351,13360.400094639997,422.1039482699998,54099.86353560001 2025-10-14,05:05:53.000,287,11053789,-795,0,1760418352,13360.494402980003,422.01935871000023,54100.108084800006 2025-10-14,05:05:54.000,287,11053749,-795,0,1760418353,13360.534820839988,421.9277200200013,54100.08013632001 2025-10-14,05:05:55.000,287,11053663,-795,0,1760418354,13360.501139289998,421.85017959000106,54100.04520072 2025-10-14,05:05:56.000,287,11053696,-795,0,1760418355,13360.379885709997,421.65280395000445,54099.605012160006 2025-10-14,05:05:57.000,287,11053783,-795,0,1760418356,13360.427039879993,421.5752635200042,54099.751741680004 2025-10-14,05:05:58.000,287,11053787,-795,0,1760418357,13360.460721429998,421.44133005000185,54099.47924400001 2025-10-14,05:05:59.000,287,11053776,-795,0,1760418358,13360.514611909988,421.3355931000042,54099.59103792 2025-10-14,05:06:00.000,287,11053762,-795,0,1760418359,13360.528084529993,421.2087087600012,54099.63296064 2025-10-14,05:06:01.000,287,11053795,-795,0,1760418360,13360.393358330002,421.0536279000007,54099.3744372 2025-10-14,05:06:02.000,287,11053784,-795,0,1760418361,13360.373149400002,420.93379269000434,54099.83558712 2025-10-14,05:06:03.000,287,11053745,-795,0,1760418362,13360.339467849997,420.7928100900026,54099.71680608001 2025-10-14,05:06:04.000,287,11053806,-795,0,1760418363,13360.319258919997,420.6588766200002,54099.59103792 2025-10-14,05:06:05.000,287,11053771,-795,0,1760418364,13360.218214269997,420.468550110003,54099.66090912 2025-10-14,05:06:06.000,287,11053802,-795,0,1760418365,13360.04980652,420.27822359999846,54099.36046296001 2025-10-14,05:06:07.000,287,11053771,-795,0,1760418366,13360.103696999991,420.26412533999974,54099.535140960004 2025-10-14,05:06:08.000,287,11053807,-795,0,1760418367,13360.137378549996,420.1513392600027,54099.584050800004 2025-10-14,05:06:09.000,287,11053795,-795,0,1760418368,13360.096960689996,420.06674970000313,54099.57706368001 2025-10-14,05:06:10.000,287,11053814,-795,0,1760418369,13360.043070209991,419.9751110100042,54099.486231120005 2025-10-14,05:06:11.000,287,11053721,-795,0,1760418370,13360.056542829996,419.8552758000005,54099.35347584 2025-10-14,05:06:12.000,287,11053694,-795,0,1760418371,13360.096960689996,419.791833629999,54099.33251448 2025-10-14,05:06:13.000,287,11053786,-795,0,1760418372,13360.083488069991,419.77068624000094,54099.269630400006 2025-10-14,05:06:14.000,287,11053815,-795,0,1760418373,13360.137378549996,419.65085103000456,54099.27661752 2025-10-14,05:06:15.000,287,11053746,-795,0,1760418374,13360.164323789992,419.5803597300037,54099.14386224001 2025-10-14,05:06:16.000,287,11053804,-795,0,1760418375,13360.171060100001,419.5451140799996,54099.0600168 2025-10-14,05:06:17.000,287,11053795,-795,0,1760418376,13360.278841059997,419.48872104000475,54098.885338800006 2025-10-14,05:06:18.000,287,11053794,-795,0,1760418377,13360.440512499998,419.3829840899998,54098.83642896001 2025-10-14,05:06:19.000,287,11053736,-795,0,1760418378,13360.447248809993,419.347738440003,54098.73860928001 2025-10-14,05:06:20.000,287,11053726,-795,0,1760418379,13360.514611909988,419.2842962700015,54098.54296992001 2025-10-14,05:06:21.000,287,11053770,-795,0,1760418380,13360.534820839988,419.2842962700015,54098.89931304 2025-10-14,05:06:22.000,287,11053789,-795,0,1760418381,13360.669547039994,419.22790322999936,54098.864377440004 2025-10-14,05:06:23.000,287,11053751,-795,0,1760418382,13360.642601799998,419.1221662800017,54098.72463504 2025-10-14,05:06:24.000,287,11053806,-795,0,1760418383,13360.723437519999,419.0516749800008,54098.73162216 2025-10-14,05:06:25.000,287,11053760,-795,0,1760418384,13360.82448217,418.96708542000124,54098.864377440004 2025-10-14,05:06:26.000,287,11053810,-795,0,1760418385,13360.716701209989,418.8754467300023,54098.431176000006 2025-10-14,05:06:27.000,287,11053743,-795,0,1760418386,13360.82448217,418.83315194999886,54098.58489264 2025-10-14,05:06:28.000,287,11053761,-795,0,1760418387,13360.743646449999,418.649874570001,54098.35431768001 2025-10-14,05:06:29.000,287,11053714,-795,0,1760418388,13360.804273239999,418.62167805000354,54098.54296992001 2025-10-14,05:06:30.000,287,11053765,-795,0,1760418389,13360.891845269995,418.50889196999924,54098.55694416 2025-10-14,05:06:31.000,287,11053781,-795,0,1760418390,13360.811009549994,418.3961058900022,54098.50803432 2025-10-14,05:06:32.000,287,11053757,-795,0,1760418391,13360.696492279989,418.22692677000305,54098.06085864 2025-10-14,05:06:33.000,287,11053759,-795,0,1760418392,13360.561766079998,418.10004243000003,54097.85124504001 2025-10-14,05:06:34.000,287,11053769,-795,0,1760418393,13360.615656559989,417.9731580900043,54098.06085864 2025-10-14,05:06:35.000,287,11053729,-795,0,1760418394,13360.568502389993,417.91676505000214,54098.18662680001 2025-10-14,05:06:36.000,287,11053705,-795,0,1760418395,13360.339467849997,417.76873332000105,54097.92111624001 2025-10-14,05:06:37.000,287,11053815,-795,0,1760418396,13360.373149400002,417.64889811000467,54098.06085864 2025-10-14,05:06:38.000,287,11053782,-795,0,1760418397,13360.325995229992,417.5502102899991,54097.91412912 2025-10-14,05:06:39.000,287,11053784,-795,0,1760418398,13360.265368439992,417.416276820004,54098.05387152 2025-10-14,05:06:40.000,287,11053757,-795,0,1760418399,13360.204741649992,417.3175889999984,54098.06784576001 2025-10-14,05:06:41.000,287,11053779,-795,0,1760418400,13360.110433310001,417.2048029200014,54097.99797456001 2025-10-14,05:06:42.000,287,11053766,-795,0,1760418401,13359.975707109996,417.07791857999837,54097.760412480005 2025-10-14,05:06:43.000,287,11053746,-795,0,1760418402,13359.92181662999,416.96513250000135,54097.9420776 2025-10-14,05:06:44.000,287,11053774,-795,0,1760418403,13359.86118983999,416.81710077000025,54097.74643824 2025-10-14,05:06:45.000,287,11053788,-795,0,1760418404,13359.82077197999,416.6831672999979,54097.711502640006 2025-10-14,05:06:46.000,287,11053760,-795,0,1760418405,13359.551319579994,416.4646442700032,54096.90798384 2025-10-14,05:06:47.000,287,11053761,-795,0,1760418406,13359.591737439994,416.37300558000425,54097.06170048001 2025-10-14,05:06:48.000,287,11053774,-795,0,1760418407,13359.733199949995,416.22497385000315,54097.27131408 2025-10-14,05:06:49.000,287,11053794,-795,0,1760418408,13359.7668815,416.041696469998,54097.26432696 2025-10-14,05:06:50.000,287,11053798,-795,0,1760418409,13359.74667257,415.9430086499997,54097.43900496 2025-10-14,05:06:51.000,287,11053723,-795,0,1760418410,13359.69951839999,415.73153475000436,54097.22240424 2025-10-14,05:06:52.000,287,11053678,-795,0,1760418411,13359.712991019995,415.63989605999814,54097.29926256001 2025-10-14,05:06:53.000,287,11053771,-795,0,1760418412,13359.712991019995,415.4636678099996,54097.27830120001 2025-10-14,05:06:54.000,287,11053805,-795,0,1760418413,13359.76014518999,415.3649799900013,54097.22939136001 2025-10-14,05:06:55.000,287,11053796,-795,0,1760418414,13359.65910053999,415.24514477999764,54097.08266184001 2025-10-14,05:06:56.000,287,11053788,-795,0,1760418415,13359.57826481999,415.0971130500038,54096.81016416 2025-10-14,05:06:57.000,287,11053783,-795,0,1760418416,13359.80056304999,415.0548182700004,54097.208430000006 2025-10-14,05:06:58.000,287,11053791,-795,0,1760418417,13359.84771722,414.9702287100008,54097.3132368 2025-10-14,05:06:59.000,287,11053734,-795,0,1760418418,13359.86118983999,414.87859002000187,54097.18048152001 2025-10-14,05:07:00.000,287,11053821,-795,0,1760418419,13359.814035669995,414.81514785000036,54096.67740888001 2025-10-14,05:07:01.000,287,11053770,-795,0,1760418420,13359.94876187,414.7305582900008,54096.81016416 2025-10-14,05:07:02.000,287,11053789,-795,0,1760418421,13359.98917973,414.7235091600014,54096.62151192 2025-10-14,05:07:03.000,287,11053758,-795,0,1760418422,13360.063279139991,414.65301786000055,54096.66343464 2025-10-14,05:07:04.000,287,11053732,-795,0,1760418423,13360.299049989997,414.65301786000055,54097.0686876 2025-10-14,05:07:05.000,287,11053744,-795,0,1760418424,13360.393358330002,414.58957568999904,54097.18048152001 2025-10-14,05:07:06.000,287,11053772,-795,0,1760418425,13360.386622019993,414.61777221000375,54096.93593232 2025-10-14,05:07:07.000,287,11053726,-795,0,1760418426,13360.534820839988,414.6389196000018,54097.09663608 2025-10-14,05:07:08.000,287,11053702,-795,0,1760418427,13360.615656559989,414.6741652499986,54097.11061032001 2025-10-14,05:07:09.000,287,11053767,-795,0,1760418428,13360.696492279989,414.7869513300029,54097.27131408 2025-10-14,05:07:10.000,287,11053768,-795,0,1760418429,13360.696492279989,414.85039350000443,54097.29926256001 2025-10-14,05:07:11.000,287,11053780,-795,0,1760418430,13360.595447629988,414.9067865399993,54097.22240424 2025-10-14,05:07:12.000,287,11053767,-795,0,1760418431,13360.561766079998,415.08301478999783,54097.29926256001 2025-10-14,05:07:13.000,287,11053801,-795,0,1760418432,13360.683019659999,415.20989913000085,54097.557786 2025-10-14,05:07:14.000,287,11053740,-795,0,1760418433,13360.656074419989,415.37907825,54097.355159520004 2025-10-14,05:07:15.000,287,11053719,-795,0,1760418434,13360.494402980003,415.52006085000176,54097.43900496 2025-10-14,05:07:16.000,287,11053739,-795,0,1760418435,13360.157587479996,415.5764538900039,54096.79618992001 2025-10-14,05:07:17.000,287,11053761,-795,0,1760418436,13360.218214269997,415.83022257000266,54097.320223919996 2025-10-14,05:07:18.000,287,11053775,-795,0,1760418437,13360.150851170001,416.041696469998,54097.64861856 2025-10-14,05:07:19.000,287,11053767,-795,0,1760418438,13360.137378549996,416.168580810001,54097.86521928 2025-10-14,05:07:20.000,287,11053795,-795,0,1760418439,13360.02959759,416.32366167000146,54097.907142000004 2025-10-14,05:07:21.000,287,11053769,-795,0,1760418440,13359.96223448999,416.4364477499985,54098.06784576001 2025-10-14,05:07:22.000,287,11053793,-795,0,1760418441,13359.78709043,416.5844794799996,54097.95605184 2025-10-14,05:07:23.000,287,11053773,-795,0,1760418442,13359.773617809995,416.73956034,54098.242523760004 2025-10-14,05:07:24.000,287,11053706,-795,0,1760418443,13359.605210059999,416.8523464200043,54098.16566544001 2025-10-14,05:07:25.000,287,11053812,-795,0,1760418444,13359.463747549999,416.9510342400026,54098.29842072 2025-10-14,05:07:26.000,287,11053772,-795,0,1760418445,13359.180822529997,417.12726249000116,54098.074832880004 2025-10-14,05:07:27.000,287,11053794,-795,0,1760418446,13359.187558839993,417.27529422000225,54098.20758816001 2025-10-14,05:07:28.000,287,11053794,-795,0,1760418447,13359.140404669997,417.37398204000056,54098.20758816001 2025-10-14,05:07:29.000,287,11053806,-795,0,1760418448,13359.046096329992,417.4938172500042,54098.33335632001 2025-10-14,05:07:30.000,287,11053785,-715,0,1760418449,13358.870952270001,417.68414376000146,54098.34034344 2025-10-14,05:07:31.000,287,11053800,-795,0,1760418450,13358.716017139996,417.8251263600032,54098.34733056 2025-10-14,05:07:32.000,287,11053735,-795,0,1760418451,13358.614972489995,417.9731580900043,54098.598866880006 2025-10-14,05:07:33.000,287,11053816,-795,0,1760418452,13358.54087307999,418.0506985200045,54098.63380248 2025-10-14,05:07:34.000,287,11053812,-795,0,1760418453,13358.332047469994,418.21282851000433,54098.549957040006 2025-10-14,05:07:35.000,287,11053779,-795,0,1760418454,13358.217530199989,418.27627067999856,54098.62681536 2025-10-14,05:07:36.000,287,11053779,-795,0,1760418455,13357.995231970002,418.3467619799994,54098.44515024 2025-10-14,05:07:37.000,287,11053792,-795,0,1760418456,13358.028913519993,418.45249893000437,54098.696686560004 2025-10-14,05:07:38.000,287,11053798,-795,0,1760418457,13358.022177209998,418.52299022999796,54098.864377440004 2025-10-14,05:07:39.000,287,11053756,-795,0,1760418458,13357.934605180002,418.55118675000267,54098.90630016001 2025-10-14,05:07:40.000,287,11053738,-795,0,1760418459,13357.820087909997,418.6146289200042,54098.82245472 2025-10-14,05:07:41.000,287,11053753,-795,0,1760418460,13357.651680160001,418.57233414000075,54098.38925328 2025-10-14,05:07:42.000,287,11053745,-795,0,1760418461,13357.597789679996,418.649874570001,54098.34733056 2025-10-14,05:07:43.000,287,11053787,-795,0,1760418462,13357.57084444,418.6639728299997,54098.51502144 2025-10-14,05:07:44.000,287,11053746,-795,0,1760418463,13357.476536099995,418.6780710899984,54098.62681536 2025-10-14,05:07:45.000,287,11053813,-795,0,1760418464,13357.42938193,418.73446413000056,54098.864377440004 2025-10-14,05:07:46.000,287,11053800,-795,0,1760418465,13357.18687477,418.68512021999777,54098.61284112 2025-10-14,05:07:47.000,287,11053750,-795,0,1760418466,13357.2070837,418.76970978000463,54098.72463504 2025-10-14,05:07:48.000,287,11053701,-795,0,1760418467,13357.193611079994,418.79790630000207,54098.598866880006 2025-10-14,05:07:49.000,287,11053777,-795,0,1760418468,13357.18013845999,418.8542993400042,54098.90630016001 2025-10-14,05:07:50.000,287,11053758,-795,0,1760418469,13357.126247979999,418.91774150999845,54098.934248640006 2025-10-14,05:07:51.000,287,11053768,-795,0,1760418470,13357.065621189999,418.9106923799991,54098.73162216 2025-10-14,05:07:52.000,287,11053753,-795,0,1760418471,13356.957840229989,418.9600362900019,54098.717647920006 2025-10-14,05:07:53.000,287,11053784,-795,0,1760418472,13357.13972059999,419.01642933000403,54099.02508120001 2025-10-14,05:07:54.000,287,11053806,-795,0,1760418473,13357.106039049999,419.12921541000105,54098.84341608 2025-10-14,05:07:55.000,287,11053763,-795,0,1760418474,13357.153193219994,419.1574119299985,54098.75957064001 2025-10-14,05:07:56.000,287,11053724,-795,0,1760418475,13357.004994399998,419.1715101900045,54098.45213736001 2025-10-14,05:07:57.000,287,11053800,-795,0,1760418476,13357.099302739989,419.25609975000407,54098.59187976001 2025-10-14,05:07:58.000,287,11053724,-795,0,1760418477,13357.072357499994,419.4182297400039,54098.55694416 2025-10-14,05:07:59.000,287,11053806,-795,0,1760418478,13357.092566429994,419.53806495000026,54098.71066080001 2025-10-14,05:08:00.000,287,11053802,-795,0,1760418479,13357.126247979999,419.679047550002,54098.92726152001 2025-10-14,05:08:01.000,287,11053786,-795,0,1760418480,13357.153193219994,419.7565879800022,54098.92726152001 2025-10-14,05:08:02.000,287,11053830,-795,0,1760418481,13357.132984289994,419.8905214500046,54098.84341608 2025-10-14,05:08:03.000,287,11053774,-795,0,1760418482,13357.126247979999,420.0033075300016,54098.73162216 2025-10-14,05:08:04.000,287,11053737,-795,0,1760418483,13357.085830119999,420.123142739998,54098.79450624 2025-10-14,05:08:05.000,287,11053820,-795,0,1760418484,13357.085830119999,420.17953578000015,54098.77354488 2025-10-14,05:08:06.000,287,11053796,-795,0,1760418485,13356.951103919993,420.2359288200023,54098.50104720001 2025-10-14,05:08:07.000,287,11053791,-795,0,1760418486,13357.025203329998,420.36281315999804,54098.49406008 2025-10-14,05:08:08.000,287,11053777,-795,0,1760418487,13357.065621189999,420.40510794000147,54098.61982824001 2025-10-14,05:08:09.000,287,11053778,-715,0,1760418488,13357.146456909999,420.37691142000403,54098.431176000006 2025-10-14,05:08:10.000,287,11053772,-795,0,1760418489,13357.106039049999,420.37691142000403,54098.31938208 2025-10-14,05:08:11.000,287,11053812,-795,0,1760418490,13357.13972059999,420.3205183800019,54098.00496168 2025-10-14,05:08:12.000,287,11053763,-795,0,1760418491,13357.166665839999,420.24297795000166,54098.17963968 2025-10-14,05:08:13.000,287,11053806,-795,0,1760418492,13357.2070837,420.1513392600027,54098.3962404 2025-10-14,05:08:14.000,287,11053781,-795,0,1760418493,13357.294655729995,420.0456023099978,54098.34733056 2025-10-14,05:08:15.000,287,11053799,-795,0,1760418494,13357.28118310999,419.9046197100033,54098.17265256 2025-10-14,05:08:16.000,287,11053761,-795,0,1760418495,13357.213820009994,419.6931458100007,54097.90015488001 2025-10-14,05:08:17.000,287,11053786,-795,0,1760418496,13357.42264561999,419.58740886000305,54098.242523760004 2025-10-14,05:08:18.000,287,11053784,-795,0,1760418497,13357.537162889996,419.3829840899998,54098.3263692 2025-10-14,05:08:19.000,287,11053796,-795,0,1760418498,13357.604525989991,419.19265758000256,54098.27745936 2025-10-14,05:08:20.000,287,11053796,-795,0,1760418499,13357.624734919991,418.9741345500006,54098.193613920004 2025-10-14,05:08:21.000,287,11053776,-795,0,1760418500,13357.63147123,418.762660649998,54097.93509048 2025-10-14,05:08:22.000,287,11053774,-795,0,1760418501,13357.705570639991,418.5934815299988,54097.91412912 2025-10-14,05:08:23.000,287,11053772,-795,0,1760418502,13357.759461119997,418.36086023999815,54097.858232160004 2025-10-14,05:08:24.000,287,11053763,-795,0,1760418503,13357.793142670002,418.1846319899996,54097.6975284 2025-10-14,05:08:25.000,287,11053765,-795,0,1760418504,13357.840296839997,418.0084037400011,54097.61368296001 2025-10-14,05:08:26.000,287,11053727,-795,0,1760418505,13357.739252189996,417.76873332000105,54097.29926256001 2025-10-14,05:08:27.000,287,11053756,-795,0,1760418506,13357.853769460002,417.6982420200002,54097.67656704 2025-10-14,05:08:28.000,287,11053752,-795,0,1760418507,13357.840296839997,417.58545594000316,54097.70451552001 2025-10-14,05:08:29.000,287,11053789,-795,0,1760418508,13357.880714699997,417.4797189899982,54097.6975284 2025-10-14,05:08:30.000,287,11053802,-795,0,1760418509,13357.853769460002,417.39512942999863,54097.72547688 2025-10-14,05:08:31.000,287,11053813,-795,0,1760418510,13357.725779569992,417.33873639000376,54097.50887616 2025-10-14,05:08:32.000,287,11053780,-795,0,1760418511,13357.54389919999,417.2541468300042,54097.15952016001 2025-10-14,05:08:33.000,287,11053776,-795,0,1760418512,13357.53042658,417.2329994399988,54097.355159520004 2025-10-14,05:08:34.000,287,11053808,-795,0,1760418513,13357.671889090001,417.197753790002,54097.543811760006 2025-10-14,05:08:35.000,287,11053796,-795,0,1760418514,13357.57084444,417.22595030999946,54097.487914799996 2025-10-14,05:08:36.000,287,11053755,-795,0,1760418515,13357.375491449995,417.12726249000116,54097.08266184001 2025-10-14,05:08:37.000,287,11053752,-795,0,1760418516,13357.40243668999,417.1554590099986,54097.13157168001 2025-10-14,05:08:38.000,287,11053787,-795,0,1760418517,13357.32833728,417.1343116200005,54096.79618992001 2025-10-14,05:08:39.000,287,11053787,-795,0,1760418518,13357.24750156,417.1413607499999,54096.77522856001 2025-10-14,05:08:40.000,287,11053760,-795,0,1760418519,13357.254237869995,417.1413607499999,54096.81016416 2025-10-14,05:08:41.000,287,11053796,-795,0,1760418520,13357.22055631999,417.1413607499999,54096.803177040005 2025-10-14,05:08:42.000,287,11053761,-795,0,1760418521,13357.106039049999,417.1343116200005,54096.95689368 2025-10-14,05:08:43.000,287,11053810,-795,0,1760418522,13357.092566429994,417.1413607499999,54096.73330584 2025-10-14,05:08:44.000,287,11053739,-795,0,1760418523,13357.038675949989,417.0990659700037,54096.803177040005 2025-10-14,05:08:45.000,287,11053797,-795,0,1760418524,13357.018467019989,417.07791857999837,54096.7892028 2025-10-14,05:08:46.000,287,11053804,-795,0,1760418525,13356.809641409993,416.90169032999984,54096.45382104 2025-10-14,05:08:47.000,287,11053790,-795,0,1760418526,13356.890477129993,417.0074272800048,54096.635486160005 2025-10-14,05:08:48.000,287,11053814,-795,0,1760418527,13356.877004509988,416.92988685000455,54096.49574376 2025-10-14,05:08:49.000,287,11053805,-795,0,1760418528,13356.735542000002,416.9721816300007,54096.56561496 2025-10-14,05:08:50.000,287,11053821,-795,0,1760418529,13356.816377720002,416.8523464200043,54096.65644752001 2025-10-14,05:08:51.000,287,11053763,-795,0,1760418530,13356.722069379997,416.7959533800022,54096.39792408 2025-10-14,05:08:52.000,287,11053758,-795,0,1760418531,13356.674915210002,416.71841295000195,54096.202284720006 2025-10-14,05:08:53.000,287,11053760,-795,0,1760418532,13356.688387829992,416.7254620800013,54096.202284720006 2025-10-14,05:08:54.000,287,11053809,-795,0,1760418533,13356.681651519997,416.6831672999979,54096.132413520005 2025-10-14,05:08:55.000,287,11053796,-795,0,1760418534,13356.466089599991,416.63382339000236,54095.866902960006 2025-10-14,05:08:56.000,287,11053802,-795,0,1760418535,13356.41219912,416.59152860999893,54096.19529760001 2025-10-14,05:08:57.000,287,11053816,-795,0,1760418536,13356.405462809991,416.6479216500011,54096.34202712001 2025-10-14,05:08:58.000,287,11053807,-795,0,1760418537,13356.3313634,416.60562686999765,54096.4049112 2025-10-14,05:08:59.000,287,11053791,-795,0,1760418538,13356.27073661,416.5492338300028,54096.314078639996 2025-10-14,05:09:00.000,287,11053781,-795,0,1760418539,13356.16295564999,416.52103730999806,54096.22324608001 2025-10-14,05:09:01.000,287,11053791,-795,0,1760418540,13355.974338969994,416.49988992,54096.034593840006 2025-10-14,05:09:02.000,287,11053790,-795,0,1760418541,13355.913712179994,416.45759514000383,54095.92978704 2025-10-14,05:09:03.000,287,11053784,-795,0,1760418542,13355.772249669993,416.5139881799987,54095.99267112 2025-10-14,05:09:04.000,287,11053792,-795,0,1760418543,13355.704886569998,416.49988992,54095.964722640005 2025-10-14,05:09:05.000,287,11053780,-795,0,1760418544,13355.529742509993,416.50693904999935,54095.85991584001 2025-10-14,05:09:06.000,287,11053760,-795,0,1760418545,13355.314180590001,416.4293986199991,54095.48959848 2025-10-14,05:09:07.000,287,11053807,-795,0,1760418546,13355.287235349992,416.5280864400047,54095.37081744 2025-10-14,05:09:08.000,287,11053743,-795,0,1760418547,13355.17271808,416.5139881799987,54095.31492048001 2025-10-14,05:09:09.000,287,11053808,-795,0,1760418548,13355.07167343,416.50693904999935,54095.37780456 2025-10-14,05:09:10.000,287,11053799,-795,0,1760418549,13354.977365089995,416.53513557000406,54095.61536664 2025-10-14,05:09:11.000,287,11053748,-795,0,1760418550,13354.76853948,416.5844794799996,54095.47562424001 2025-10-14,05:09:12.000,287,11053779,-795,0,1760418551,13354.687703759999,416.61972513000364,54095.4965856 2025-10-14,05:09:13.000,287,11053772,-795,0,1760418552,13354.734857929994,416.6761181699985,54095.636328 2025-10-14,05:09:14.000,287,11053806,-795,0,1760418553,13354.640549589989,416.71841295000195,54095.65030224001 2025-10-14,05:09:15.000,287,11053713,-795,0,1760418554,13354.566450179998,416.7748059900041,54095.50357272001 2025-10-14,05:09:16.000,287,11053785,-795,0,1760418555,13354.398042430003,416.8100516400009,54095.21710080001 2025-10-14,05:09:17.000,287,11053805,-795,0,1760418556,13354.438460289988,416.9087394599992,54095.363830320006 2025-10-14,05:09:18.000,287,11053766,-795,0,1760418557,13354.505823389998,416.9510342400026,54095.37081744 2025-10-14,05:09:19.000,287,11053801,-795,0,1760418558,13354.546241249998,417.0426729300016,54095.44767576 2025-10-14,05:09:20.000,287,11053754,-795,0,1760418559,13354.519296009988,417.1413607499999,54095.50357272001 2025-10-14,05:09:21.000,287,11053772,-795,0,1760418560,13354.485614459998,417.2189011800001,54095.15421672 2025-10-14,05:09:22.000,287,11053749,-795,0,1760418561,13354.512559699993,417.28939248000097,54095.09831976001 2025-10-14,05:09:23.000,287,11053782,-795,0,1760418562,13354.633813279994,417.402178559998,54095.23107504 2025-10-14,05:09:24.000,287,11053774,-795,0,1760418563,13354.660758519989,417.5431611599997,54095.21710080001 2025-10-14,05:09:25.000,287,11053804,-795,0,1760418564,13354.714648999994,417.67004550000274,54095.58741816 2025-10-14,05:09:26.000,287,11053805,-795,0,1760418565,13354.600131729989,417.6770946300021,54095.126268240005 2025-10-14,05:09:27.000,287,11053803,-795,0,1760418566,13354.775275789994,417.8744702699987,54095.46863712 2025-10-14,05:09:28.000,287,11053849,-795,0,1760418567,13354.8493752,418.0577476500039,54095.60837952 2025-10-14,05:09:29.000,287,11053826,-795,0,1760418568,13354.916738299995,418.1705337300009,54095.643315119996 2025-10-14,05:09:30.000,287,11053812,-795,0,1760418569,13354.876320439995,418.27627067999856,54095.65728936 2025-10-14,05:09:31.000,287,11053792,-795,0,1760418570,13354.84263888999,418.4031550200016,54095.531521200006 2025-10-14,05:09:32.000,287,11053785,-795,0,1760418571,13354.876320439995,418.52299022999796,54095.510559840004 2025-10-14,05:09:33.000,287,11053801,-795,0,1760418572,13354.86284781999,418.65692370000033,54095.65728936 2025-10-14,05:09:34.000,287,11053799,-795,0,1760418573,13354.82242995999,418.762660649998,54095.678250720004 2025-10-14,05:09:35.000,287,11053793,-795,0,1760418574,13354.633813279994,418.8120045600008,54095.57344392001 2025-10-14,05:09:36.000,287,11053789,-795,0,1760418575,13354.532768629993,418.8261028199995,54095.14722960001 2025-10-14,05:09:37.000,287,11053788,-795,0,1760418576,13354.519296009988,418.94593803000316,54095.21011368 2025-10-14,05:09:38.000,287,11053808,-795,0,1760418577,13354.600131729989,418.9952819399987,54095.60837952 2025-10-14,05:09:39.000,287,11053761,-795,0,1760418578,13354.472141839993,419.0516749800008,54095.58741816 2025-10-14,05:09:40.000,287,11053746,-795,0,1760418579,13354.384569809998,419.1221662800017,54095.85991584001 2025-10-14,05:09:41.000,287,11053771,-795,0,1760418580,13354.182480509997,419.15036279999913,54095.7061992 2025-10-14,05:09:42.000,287,11053752,-795,0,1760418581,13354.074699550001,419.1715101900045,54095.71318632 2025-10-14,05:09:43.000,287,11053792,-795,0,1760418582,13354.034281690001,419.1856084500032,54095.85991584001 2025-10-14,05:09:44.000,287,11053761,-795,0,1760418583,13353.919764419996,419.2067558400013,54095.88786432001 2025-10-14,05:09:45.000,287,11053783,-795,0,1760418584,13353.818719769995,419.25609975000407,54095.83895448001 2025-10-14,05:09:46.000,287,11053809,-795,0,1760418585,13353.616630469995,419.1997067100019,54095.55946968 2025-10-14,05:09:47.000,287,11053743,-795,0,1760418586,13353.68399356999,419.3195419199983,54095.811005999996 2025-10-14,05:09:48.000,287,11053739,-795,0,1760418587,13353.636839399995,419.347738440003,54095.89485144 2025-10-14,05:09:49.000,287,11053768,-795,0,1760418588,13353.556003679994,419.4182297400039,54095.915812800005 2025-10-14,05:09:50.000,287,11053792,-795,0,1760418589,13353.529058439999,419.3829840899998,54095.68523784 2025-10-14,05:09:51.000,287,11053809,-795,0,1760418590,13353.488640579999,419.42527887000324,54095.48959848 2025-10-14,05:09:52.000,287,11053809,-795,0,1760418591,13353.475167959994,419.43937713000196,54095.48261136001 2025-10-14,05:09:53.000,287,11053749,-795,0,1760418592,13353.68399356999,419.5098684300028,54095.7061992 2025-10-14,05:09:54.000,287,11053801,-795,0,1760418593,13353.72441142999,419.52396669000154,54095.845941600004 2025-10-14,05:09:55.000,287,11053737,-795,0,1760418594,13353.758092979995,419.5944579900024,54095.978696879996 2025-10-14,05:09:56.000,287,11053794,-795,0,1760418595,13353.697466189995,419.552163209999,54095.643315119996 2025-10-14,05:09:57.000,287,11053834,-795,0,1760418596,13353.82545607999,419.679047550002,54095.797031760005 2025-10-14,05:09:58.000,287,11053711,-795,0,1760418597,13353.83219239,419.74953885000286,54095.811005999996 2025-10-14,05:09:59.000,287,11053795,-795,0,1760418598,13353.960182279996,419.83412841000245,54095.964722640005 2025-10-14,05:10:00.000,287,11053841,-795,0,1760418599,13354.034281690001,419.89757058000396,54096.013632480004 2025-10-14,05:10:01.000,287,11053820,-795,0,1760418600,13354.047754309991,419.93281623000075,54095.88786432001 2025-10-14,05:10:02.000,287,11053798,-795,0,1760418601,13354.094908480001,419.98216014000354,54095.87389008 2025-10-14,05:10:03.000,287,11053761,-795,0,1760418602,13354.175744200002,420.06674970000313,54096.0206196 2025-10-14,05:10:04.000,287,11053764,-795,0,1760418603,13354.209425749992,420.13019187000464,54095.92978704 2025-10-14,05:10:05.000,287,11053808,-795,0,1760418604,13354.243107299997,420.0878970900012,54095.85991584001 2025-10-14,05:10:06.000,287,11053840,-795,0,1760418605,13354.121853719997,420.0385531799984,54095.38479168001 2025-10-14,05:10:07.000,287,11053798,-795,0,1760418606,13354.249843609992,420.17953578000015,54095.68523784 2025-10-14,05:10:08.000,287,11053785,-795,0,1760418607,13354.337415640002,420.22887969000294,54095.83196736 2025-10-14,05:10:09.000,287,11053819,-795,0,1760418608,13354.411515049993,420.19363403999887,54096.13940064 2025-10-14,05:10:10.000,287,11053769,-795,0,1760418609,13354.418251360003,420.2570762100004,54096.146387759996 2025-10-14,05:10:11.000,287,11053737,-795,0,1760418610,13354.411515049993,420.20773230000486,54095.978696879996 2025-10-14,05:10:12.000,287,11053760,-795,0,1760418611,13354.404778739998,420.22887969000294,54096.0904908 2025-10-14,05:10:13.000,287,11053742,-795,0,1760418612,13354.330679329993,420.16543752000143,54095.90183856 2025-10-14,05:10:14.000,287,11053848,-795,0,1760418613,13354.472141839993,420.20068316999823,54096.18831048 2025-10-14,05:10:15.000,287,11053811,-795,0,1760418614,13354.458669219988,420.1724866500008,54096.22324608001 2025-10-14,05:10:16.000,287,11053829,-795,0,1760418615,13354.371097189993,420.1583883900021,54096.0206196 2025-10-14,05:10:17.000,287,11053795,-795,0,1760418616,13354.492350769993,420.17953578000015,54096.27914304 2025-10-14,05:10:18.000,287,11053801,-795,0,1760418617,13354.600131729989,420.123142739998,54096.36298848001 2025-10-14,05:10:19.000,287,11053737,-795,0,1760418618,13354.640549589989,420.08084796000185,54096.418885440005 2025-10-14,05:10:20.000,287,11053716,-795,0,1760418619,13354.647285899999,419.99625840000226,54096.04856808 2025-10-14,05:10:21.000,287,11053797,-795,0,1760418620,13354.660758519989,419.91871797000204,54095.92978704 2025-10-14,05:10:22.000,287,11053725,-795,0,1760418621,13354.687703759999,419.8764231899986,54095.92279992 2025-10-14,05:10:23.000,287,11053759,-795,0,1760418622,13354.76853948,419.78478449999966,54096.146387759996 2025-10-14,05:10:24.000,287,11053811,-795,0,1760418623,13354.80895734,419.7565879800022,54096.44683392 2025-10-14,05:10:25.000,287,11053773,-795,0,1760418624,13354.755066859994,419.679047550002,54096.34202712001 2025-10-14,05:10:26.000,287,11053761,-795,0,1760418625,13354.647285899999,419.5310158200009,54096.083503680005 2025-10-14,05:10:27.000,287,11053780,-795,0,1760418626,13354.734857929994,419.5169175600022,54096.27914304 2025-10-14,05:10:28.000,287,11053722,-795,0,1760418627,13354.80222102999,419.39003321999917,54096.35600136 2025-10-14,05:10:29.000,287,11053783,-795,0,1760418628,13354.734857929994,419.347738440003,54096.418885440005 2025-10-14,05:10:30.000,287,11053817,-795,0,1760418629,13354.775275789994,419.2701980100028,54096.38394984 2025-10-14,05:10:31.000,287,11053813,-795,0,1760418630,13354.606868039999,419.2420014899981,54096.23722032 2025-10-14,05:10:32.000,287,11053778,-795,0,1760418631,13354.627076969999,419.19265758000256,54096.23722032 2025-10-14,05:10:33.000,287,11053780,-795,0,1760418632,13354.72138530999,419.1574119299985,54096.39093696001 2025-10-14,05:10:34.000,287,11053788,-795,0,1760418633,13354.694440069994,419.09396976000426,54096.41189832001 2025-10-14,05:10:35.000,287,11053752,-795,0,1760418634,13354.68096744999,419.04462585000147,54096.06254232 2025-10-14,05:10:36.000,287,11053756,-795,0,1760418635,13354.411515049993,418.9388889000038,54095.7061992 2025-10-14,05:10:37.000,287,11053752,-795,0,1760418636,13354.526032319998,418.9106923799991,54095.797031760005 2025-10-14,05:10:38.000,287,11053779,-795,0,1760418637,13354.532768629993,418.76970978000463,54095.72716056 2025-10-14,05:10:39.000,287,11053771,-795,0,1760418638,13354.526032319998,418.6780710899984,54096.160362 2025-10-14,05:10:40.000,287,11053784,-795,0,1760418639,13354.398042430003,418.5159410999986,54096.160362 2025-10-14,05:10:41.000,287,11053794,-795,0,1760418640,13354.189216819992,418.4806954500018,54096.23722032 2025-10-14,05:10:42.000,287,11053765,-795,0,1760418641,13353.9736549,418.5018428399999,54096.181323360004 2025-10-14,05:10:43.000,287,11053740,-795,0,1760418642,13353.79177453,418.5300393600046,54096.02760672001 2025-10-14,05:10:44.000,287,11053712,-795,0,1760418643,13353.7715656,418.57233414000075,54096.13940064 2025-10-14,05:10:45.000,287,11053784,-795,0,1760418644,13353.69072988,418.7062676100031,54096.181323360004 2025-10-14,05:10:46.000,287,11053803,-795,0,1760418645,13353.64357570999,418.69921848000376,54096.00664536001 2025-10-14,05:10:47.000,287,11053818,-795,0,1760418646,13353.818719769995,418.68512021999777,54096.202284720006 2025-10-14,05:10:48.000,287,11053790,-795,0,1760418647,13353.89281918,418.5652850100014,54096.21625896 2025-10-14,05:10:49.000,287,11053843,-795,0,1760418648,13353.91302811,418.4665971900031,54096.349014240004 2025-10-14,05:10:50.000,287,11053757,-795,0,1760418649,13353.818719769995,418.44544979999773,54096.11145216 2025-10-14,05:10:51.000,287,11053779,-795,0,1760418650,13353.67052095,418.3820076300035,54095.79004464001 2025-10-14,05:10:52.000,287,11053779,-795,0,1760418651,13353.73114774,418.41020415000094,54096.02760672001 2025-10-14,05:10:53.000,287,11053769,-795,0,1760418652,13353.73114774,418.4172532800003,54096.2302332 2025-10-14,05:10:54.000,287,11053774,-795,0,1760418653,13353.71093881,418.44544979999773,54096.27914304 2025-10-14,05:10:55.000,287,11053795,-795,0,1760418654,13353.758092979995,418.4806954500018,54096.41189832001 2025-10-14,05:10:56.000,287,11053807,-795,0,1760418655,13353.657048329995,418.431351539999,54096.21625896 2025-10-14,05:10:57.000,287,11053823,-795,0,1760418656,13353.798510839995,418.44544979999773,54096.36298848001 2025-10-14,05:10:58.000,287,11053783,-795,0,1760418657,13353.87261025,418.4806954500018,54096.52369224 2025-10-14,05:10:59.000,287,11053750,-795,0,1760418658,13353.919764419996,418.48774458000116,54096.53067936001 2025-10-14,05:11:00.000,287,11053804,-755,0,1760418659,13353.926500729991,418.48774458000116,54096.41189832001 2025-10-14,05:11:01.000,287,11053788,-795,0,1760418660,13353.926500729991,418.5018428399999,54096.35600136 2025-10-14,05:11:02.000,287,11053742,-795,0,1760418661,13353.9736549,418.4806954500018,54096.28613016 2025-10-14,05:11:03.000,287,11053822,-795,0,1760418662,13353.9736549,418.5300393600046,54096.30709152 2025-10-14,05:11:04.000,287,11053851,-795,0,1760418663,13354.101644789996,418.5441376200033,54096.349014240004 2025-10-14,05:11:05.000,287,11053788,-795,0,1760418664,13354.108381099992,418.5159410999986,54096.314078639996 2025-10-14,05:11:06.000,287,11053832,-795,0,1760418665,13354.061226929996,418.5793832700001,54096.06952944 2025-10-14,05:11:07.000,287,11053811,-795,0,1760418666,13354.135326340001,418.5793832700001,54096.18831048 2025-10-14,05:11:08.000,287,11053726,-795,0,1760418667,13354.182480509997,418.6287271800029,54096.49574376 2025-10-14,05:11:09.000,287,11053816,-795,0,1760418668,13354.175744200002,418.65692370000033,54096.649460399996 2025-10-14,05:11:10.000,287,11053799,-795,0,1760418669,13354.229634679992,418.68512021999777,54096.64247328 2025-10-14,05:11:11.000,287,11053776,-795,0,1760418670,13354.061226929996,418.68512021999777,54096.586576320005 2025-10-14,05:11:12.000,287,11053817,-795,0,1760418671,13354.088172169992,418.762660649998,54096.649460399996 2025-10-14,05:11:13.000,287,11053810,-795,0,1760418672,13354.263316229997,418.78380804000335,54096.91497096001 2025-10-14,05:11:14.000,287,11053787,-795,0,1760418673,13354.229634679992,418.8261028199995,54096.88003536 2025-10-14,05:11:15.000,287,11053760,-795,0,1760418674,13354.216162060002,418.81905369000015,54096.9289452 2025-10-14,05:11:16.000,287,11053810,-795,0,1760418675,13354.061226929996,418.8049554300014,54096.57958920001 2025-10-14,05:11:17.000,287,11053749,-795,0,1760418676,13354.108381099992,418.83315194999886,54096.74029296 2025-10-14,05:11:18.000,287,11053758,-795,0,1760418677,13354.169007889992,418.8754467300023,54096.83811264 2025-10-14,05:11:19.000,287,11053799,-795,0,1760418678,13354.189216819992,418.88249586000165,54096.90798384 2025-10-14,05:11:20.000,287,11053802,-795,0,1760418679,13354.189216819992,418.889544990001,54096.76824144 2025-10-14,05:11:21.000,287,11053767,-795,0,1760418680,13354.108381099992,418.8613484700036,54096.81016416 2025-10-14,05:11:22.000,287,11053823,-795,0,1760418681,13354.067963239992,418.8965941200004,54096.684396000004 2025-10-14,05:11:23.000,287,11053751,-795,0,1760418682,13354.142062649997,418.93183977000444,54097.03375200001 2025-10-14,05:11:24.000,287,11053775,-795,0,1760418683,13354.142062649997,418.9882328099993,54097.1036232 2025-10-14,05:11:25.000,287,11053805,-795,0,1760418684,13354.121853719997,419.03052759000275,54097.14554592 2025-10-14,05:11:26.000,287,11053794,-795,0,1760418685,13353.960182279996,419.00938020000467,54096.852086880004 2025-10-14,05:11:27.000,287,11053791,-795,0,1760418686,13354.081435859996,419.0516749800008,54097.09663608 2025-10-14,05:11:28.000,287,11053789,-795,0,1760418687,13354.162271579997,419.0728223699989,54097.23637848 2025-10-14,05:11:29.000,287,11053828,-795,0,1760418688,13354.067963239992,419.07987149999826,54097.152533039996 2025-10-14,05:11:30.000,287,11053808,-795,0,1760418689,13354.175744200002,419.0869206300049,54097.29227544 2025-10-14,05:11:31.000,287,11053803,-795,0,1760418690,13354.108381099992,419.1010188900036,54097.27830120001 2025-10-14,05:11:32.000,287,11053789,-795,0,1760418691,13353.9736549,419.1574119299985,54097.040739120006 2025-10-14,05:11:33.000,287,11053756,-795,0,1760418692,13354.014072760001,419.11511715000233,54097.18048152001 2025-10-14,05:11:34.000,287,11053806,-795,0,1760418693,13354.054490620001,419.16446105999785,54097.07567472 2025-10-14,05:11:35.000,287,11053765,-795,0,1760418694,13354.007336449991,419.1856084500032,54096.95689368 2025-10-14,05:11:36.000,287,11053778,-795,0,1760418695,13353.926500729991,419.1856084500032,54096.76125432 2025-10-14,05:11:37.000,287,11053762,-795,0,1760418696,13353.987127519991,419.1856084500032,54096.84509976001 2025-10-14,05:11:38.000,287,11053803,-755,0,1760418697,13354.007336449991,419.2490506200047,54097.27131408 2025-10-14,05:11:39.000,287,11053764,-795,0,1760418698,13354.027545379991,419.2420014899981,54097.29926256001 2025-10-14,05:11:40.000,287,11053788,-795,0,1760418699,13353.980391209996,419.2842962700015,54097.22240424 2025-10-14,05:11:41.000,287,11053818,-795,0,1760418700,13353.95344597,419.2842962700015,54097.04772624 2025-10-14,05:11:42.000,287,11053776,-795,0,1760418701,13353.946709659991,419.3195419199983,54097.019777760004 2025-10-14,05:11:43.000,287,11053820,-795,0,1760418702,13353.76482928999,419.2983945300002,54096.78221568 2025-10-14,05:11:44.000,287,11053809,-795,0,1760418703,13354.054490620001,419.37593496000045,54097.22240424 2025-10-14,05:11:45.000,287,11053817,-795,0,1760418704,13354.142062649997,419.3336401800043,54097.320223919996 2025-10-14,05:11:46.000,287,11053810,-795,0,1760418705,13354.014072760001,419.3970823499985,54097.05471336 2025-10-14,05:11:47.000,287,11053755,-795,0,1760418706,13354.182480509997,419.3829840899998,54097.07567472 2025-10-14,05:11:48.000,287,11053784,-795,0,1760418707,13354.216162060002,419.4182297400039,54097.11061032001 2025-10-14,05:11:49.000,287,11053832,-795,0,1760418708,13354.263316229997,419.43937713000196,54096.859074 2025-10-14,05:11:50.000,287,11053781,-795,0,1760418709,13354.344151949997,419.47462277999875,54096.852086880004 2025-10-14,05:11:51.000,287,11053800,-795,0,1760418710,13354.296997780002,419.4816719099981,54096.79618992001 2025-10-14,05:11:52.000,287,11053799,-795,0,1760418711,13354.263316229997,419.57331060000433,54096.705357360006 2025-10-14,05:11:53.000,287,11053764,-795,0,1760418712,13354.512559699993,419.60855625000113,54097.32721104001 2025-10-14,05:11:54.000,287,11053801,-795,0,1760418713,13354.573186489994,419.6438018999979,54097.320223919996 2025-10-14,05:11:55.000,287,11053753,-795,0,1760418714,13354.573186489994,419.67199842000264,54097.23637848 2025-10-14,05:11:56.000,287,11053776,-795,0,1760418715,13354.445196599998,419.65085103000456,54096.97785504 2025-10-14,05:11:57.000,287,11053808,-795,0,1760418716,13354.613604349994,419.72134232999815,54097.11759744 2025-10-14,05:11:58.000,287,11053786,-795,0,1760418717,13354.600131729989,419.7424897200035,54097.1734944 2025-10-14,05:11:59.000,287,11053777,-795,0,1760418718,13354.674231139994,419.78478449999966,54097.257339840005 2025-10-14,05:12:00.000,287,11053761,-795,0,1760418719,13354.546241249998,419.82003015000373,54097.187468640004 2025-10-14,05:12:01.000,287,11053816,-795,0,1760418720,13354.74159423999,419.78478449999966,54097.40406936 2025-10-14,05:12:02.000,287,11053790,-795,0,1760418721,13354.654022209994,419.8270792800031,54097.22240424 2025-10-14,05:12:03.000,287,11053772,-795,0,1760418722,13354.660758519989,419.80593188999774,54097.12458456 2025-10-14,05:12:04.000,287,11053797,-795,0,1760418723,13354.633813279994,419.791833629999,54097.089648960005 2025-10-14,05:12:05.000,287,11053806,-795,0,1760418724,13354.633813279994,419.7988827599984,54097.019777760004 2025-10-14,05:12:06.000,287,11053760,-795,0,1760418725,13354.478878149988,419.7142931999988,54096.82413840001 2025-10-14,05:12:07.000,287,11053825,-795,0,1760418726,13354.546241249998,419.74953885000286,54097.152533039996 2025-10-14,05:12:08.000,287,11053819,-795,0,1760418727,13354.606868039999,419.7283914600048,54097.55079888 2025-10-14,05:12:09.000,287,11053805,-795,0,1760418728,13354.633813279994,419.7424897200035,54097.58573448001 2025-10-14,05:12:10.000,287,11053793,-795,0,1760418729,13354.472141839993,419.73544059000415,54097.4529792 2025-10-14,05:12:11.000,287,11053779,-795,0,1760418730,13354.519296009988,419.62265450999985,54097.43201784 2025-10-14,05:12:12.000,287,11053780,-795,0,1760418731,13354.384569809998,419.5803597300037,54097.08266184001 2025-10-14,05:12:13.000,287,11053805,-795,0,1760418732,13354.478878149988,419.552163209999,54097.45996632 2025-10-14,05:12:14.000,287,11053825,-795,0,1760418733,13354.438460289988,419.55921233999834,54097.48092768 2025-10-14,05:12:15.000,287,11053784,-795,0,1760418734,13354.458669219988,419.55921233999834,54097.487914799996 2025-10-14,05:12:16.000,287,11053814,-795,0,1760418735,13354.270052539992,419.50281930000347,54097.19445576 2025-10-14,05:12:17.000,287,11053810,-795,0,1760418736,13354.377833500002,419.4675736499994,54097.50188904 2025-10-14,05:12:18.000,287,11053778,-795,0,1760418737,13354.418251360003,419.4323280000026,54097.50188904 2025-10-14,05:12:19.000,287,11053812,-795,0,1760418738,13354.270052539992,419.4111806100045,54096.95689368 2025-10-14,05:12:20.000,287,11053805,-795,0,1760418739,13354.310470399992,419.347738440003,54097.21541712 2025-10-14,05:12:21.000,287,11053840,-795,0,1760418740,13354.323943019997,419.3195419199983,54097.19445576 2025-10-14,05:12:22.000,287,11053792,-795,0,1760418741,13354.263316229997,419.2490506200047,54097.23637848 2025-10-14,05:12:23.000,287,11053826,-795,0,1760418742,13354.263316229997,419.2701980100028,54097.306249680005 2025-10-14,05:12:24.000,287,11053798,-795,0,1760418743,13354.377833500002,419.2349523599987,54097.43900496 2025-10-14,05:12:25.000,287,11053779,-795,0,1760418744,13354.398042430003,419.19265758000256,54097.45996632 2025-10-14,05:12:26.000,287,11053799,-795,0,1760418745,13354.317206710002,419.1221662800017,54097.22240424 2025-10-14,05:12:27.000,287,11053789,-795,0,1760418746,13354.364360879998,419.11511715000233,54097.19445576 2025-10-14,05:12:28.000,287,11053808,-795,0,1760418747,13354.404778739998,419.09396976000426,54097.15952016001 2025-10-14,05:12:29.000,287,11053830,-795,0,1760418748,13354.398042430003,419.0869206300049,54097.13157168001 2025-10-14,05:12:30.000,287,11053787,-795,0,1760418749,13354.384569809998,419.0728223699989,54097.019777760004 2025-10-14,05:12:31.000,287,11053788,-795,0,1760418750,13354.451932909993,419.108068020003,54097.08266184001 2025-10-14,05:12:32.000,287,11053778,-795,0,1760418751,13354.371097189993,419.11511715000233,54096.984842159996 2025-10-14,05:12:33.000,287,11053774,-795,0,1760418752,13354.371097189993,419.11511715000233,54096.96388080001 2025-10-14,05:12:34.000,287,11053796,-795,0,1760418753,13354.485614459998,419.12921541000105,54096.83811264 2025-10-14,05:12:35.000,287,11053768,-795,0,1760418754,13354.505823389998,419.1715101900045,54096.7193316 2025-10-14,05:12:36.000,287,11053765,-795,0,1760418755,13354.330679329993,419.1221662800017,54096.33504 2025-10-14,05:12:37.000,287,11053774,-795,0,1760418756,13354.458669219988,419.22790322999936,54096.635486160005 2025-10-14,05:12:38.000,287,11053808,-795,0,1760418757,13354.458669219988,419.2842962700015,54096.89400960001 2025-10-14,05:12:39.000,287,11053796,-795,0,1760418758,13354.492350769993,419.2983945300002,54096.921958080005 2025-10-14,05:12:40.000,287,11053804,-795,0,1760418759,13354.512559699993,419.347738440003,54096.921958080005 2025-10-14,05:12:41.000,287,11053784,-795,0,1760418760,13354.505823389998,419.4111806100045,54096.859074 2025-10-14,05:12:42.000,287,11053794,-795,0,1760418761,13354.478878149988,419.4182297400039,54096.71234448 2025-10-14,05:12:43.000,287,11053765,-795,0,1760418762,13354.573186489994,419.48872104000475,54096.82413840001 2025-10-14,05:12:44.000,287,11053778,-795,0,1760418763,13354.566450179998,419.50281930000347,54096.754267200005 2025-10-14,05:12:45.000,287,11053837,-795,0,1760418764,13354.654022209994,419.52396669000154,54096.76125432 2025-10-14,05:12:46.000,287,11053782,-795,0,1760418765,13354.539504939989,419.4534753900007,54096.43285968 2025-10-14,05:12:47.000,287,11053778,-795,0,1760418766,13354.633813279994,419.50281930000347,54096.53067936001 2025-10-14,05:12:48.000,287,11053775,-795,0,1760418767,13354.640549589989,419.57331060000433,54096.65644752001 2025-10-14,05:12:49.000,287,11053829,-795,0,1760418768,13354.694440069994,419.65085103000456,54096.53067936001 2025-10-14,05:12:50.000,287,11053826,-795,0,1760418769,13354.660758519989,419.8129810200044,54096.57260208 2025-10-14,05:12:51.000,287,11053797,-795,0,1760418770,13354.755066859994,419.93281623000075,54096.43984680001 2025-10-14,05:12:52.000,287,11053763,-795,0,1760418771,13354.856111509995,419.98216014000354,54096.537666480006 2025-10-14,05:12:53.000,287,11053825,-795,0,1760418772,13354.84263888999,420.09494622000057,54096.56561496 2025-10-14,05:12:54.000,287,11053817,-795,0,1760418773,13355.00431032999,420.1865849099995,54096.83112552 2025-10-14,05:12:55.000,287,11053787,-795,0,1760418774,13355.06493711999,420.1724866500008,54096.69138312 2025-10-14,05:12:56.000,287,11053800,-795,0,1760418775,13355.09188236,420.14429013000336,54096.46080816001 2025-10-14,05:12:57.000,287,11053850,-795,0,1760418776,13355.226608559991,420.20773230000486,54096.74728008001 2025-10-14,05:12:58.000,287,11053792,-795,0,1760418777,13355.293971660001,420.250027080001,54096.803177040005 2025-10-14,05:12:59.000,287,11053829,-795,0,1760418778,13355.482588339997,420.2359288200023,54096.97785504 2025-10-14,05:13:00.000,287,11053751,-795,0,1760418779,13355.448906789992,420.19363403999887,54096.79618992001 2025-10-14,05:13:01.000,287,11053796,-795,0,1760418780,13355.516269890002,420.2147814300042,54096.859074 2025-10-14,05:13:02.000,287,11053773,-795,0,1760418781,13355.516269890002,420.1865849099995,54096.79618992001 2025-10-14,05:13:03.000,287,11053799,-795,0,1760418782,13355.462379409997,420.11609360999864,54096.43984680001 2025-10-14,05:13:04.000,287,11053797,-795,0,1760418783,13355.644259779998,420.06674970000313,54096.64247328 2025-10-14,05:13:05.000,287,11053797,-795,0,1760418784,13355.677941329988,420.01740579000034,54096.7193316 2025-10-14,05:13:06.000,287,11053770,-795,0,1760418785,13355.603841919998,419.9751110100042,54096.50273088 2025-10-14,05:13:07.000,287,11053813,-795,0,1760418786,13355.650996089993,419.9469144899995,54096.83811264 2025-10-14,05:13:08.000,287,11053774,-795,0,1760418787,13355.671205019993,419.8552758000005,54096.7892028 2025-10-14,05:13:09.000,287,11053786,-795,0,1760418788,13355.677941329988,419.8270792800031,54096.83112552 2025-10-14,05:13:10.000,287,11053781,-795,0,1760418789,13355.664468709998,419.7777353700003,54096.84509976001 2025-10-14,05:13:11.000,287,11053790,-795,0,1760418790,13355.590369299993,419.70724406999943,54096.62849904001 2025-10-14,05:13:12.000,287,11053813,-795,0,1760418791,13355.610578229993,419.65085103000456,54096.73330584 2025-10-14,05:13:13.000,287,11053816,-795,0,1760418792,13355.677941329988,419.6649492900033,54096.803177040005 2025-10-14,05:13:14.000,287,11053807,-795,0,1760418793,13355.752040739993,419.60150712000177,54096.921958080005 2025-10-14,05:13:15.000,287,11053778,-795,0,1760418794,13355.684677639998,419.58740886000305,54096.69837024001 2025-10-14,05:13:16.000,287,11053768,-795,0,1760418795,13355.610578229993,419.5098684300028,54096.59356344 2025-10-14,05:13:17.000,287,11053768,-795,0,1760418796,13355.711622879993,419.53806495000026,54096.684396000004 2025-10-14,05:13:18.000,287,11053821,-795,0,1760418797,13355.738568119988,419.48872104000475,54096.467795280005 2025-10-14,05:13:19.000,287,11053759,-795,0,1760418798,13355.805931219998,419.47462277999875,54096.53067936001 2025-10-14,05:13:20.000,287,11053787,-795,0,1760418799,13355.785722289998,419.48872104000475,54096.49574376 2025-10-14,05:13:21.000,287,11053802,-795,0,1760418800,13355.799194909989,419.4675736499994,54096.60753768001 2025-10-14,05:13:22.000,287,11053777,-795,0,1760418801,13355.772249669993,419.4675736499994,54096.71234448 2025-10-14,05:13:23.000,287,11053745,-795,0,1760418802,13355.880030629989,419.48872104000475,54096.817151279996 2025-10-14,05:13:24.000,287,11053796,-795,0,1760418803,13355.812667529994,419.4957701700041,54096.71234448 2025-10-14,05:13:25.000,287,11053797,-795,0,1760418804,13355.819403839989,419.4957701700041,54096.67042176 2025-10-14,05:13:26.000,287,11053837,-795,0,1760418805,13355.718359189988,419.43937713000196,54096.43984680001 2025-10-14,05:13:27.000,287,11053770,-795,0,1760418806,13355.698150259988,419.50281930000347,54096.50273088 2025-10-14,05:13:28.000,287,11053756,-795,0,1760418807,13355.758777049989,419.48872104000475,54096.66343464 2025-10-14,05:13:29.000,287,11053804,-795,0,1760418808,13355.752040739993,419.5098684300028,54096.67740888001 2025-10-14,05:13:30.000,287,11053782,-795,0,1760418809,13355.718359189988,419.5310158200009,54096.7193316 2025-10-14,05:13:31.000,287,11053756,-795,0,1760418810,13355.657732399988,419.5310158200009,54096.46080816001 2025-10-14,05:13:32.000,287,11053771,-795,0,1760418811,13355.704886569998,419.4957701700041,54096.300104400005 2025-10-14,05:13:33.000,287,11053794,-795,0,1760418812,13355.657732399988,419.5098684300028,54096.32805288 2025-10-14,05:13:34.000,287,11053802,-795,0,1760418813,13355.617314540003,419.52396669000154,54096.27914304 2025-10-14,05:13:35.000,287,11053786,-795,0,1760418814,13355.516269890002,419.5310158200009,54096.11145216 2025-10-14,05:13:36.000,287,11053836,-795,0,1760418815,13355.549951439993,419.5098684300028,54096.41189832001 2025-10-14,05:13:37.000,287,11053800,-795,0,1760418816,13355.529742509993,419.552163209999,54096.57260208 2025-10-14,05:13:38.000,287,11053824,-795,0,1760418817,13355.543215129997,419.55921233999834,54096.57260208 2025-10-14,05:13:39.000,287,11053779,-795,0,1760418818,13355.523006199997,419.52396669000154,54096.53067936001 2025-10-14,05:13:40.000,287,11053766,-795,0,1760418819,13355.502797269997,419.5310158200009,54096.516705120004 2025-10-14,05:13:41.000,287,11053797,-795,0,1760418820,13355.347862139992,419.4957701700041,54096.32805288 2025-10-14,05:13:42.000,287,11053771,-795,0,1760418821,13355.341125829997,419.4182297400039,54096.369975600006 2025-10-14,05:13:43.000,287,11053805,-795,0,1760418822,13355.354598450002,419.46052452000004,54096.50971800001 2025-10-14,05:13:44.000,287,11053784,-795,0,1760418823,13355.341125829997,419.4111806100045,54096.52369224 2025-10-14,05:13:45.000,287,11053805,-795,0,1760418824,13355.253553800001,419.3336401800043,54096.41189832001 2025-10-14,05:13:46.000,287,11053793,-795,0,1760418825,13355.04472818999,419.1856084500032,54096.12542640001 2025-10-14,05:13:47.000,287,11053776,-795,0,1760418826,13355.17271808,419.2490506200047,54096.083503680005 2025-10-14,05:13:48.000,287,11053786,-795,0,1760418827,13355.0514645,419.1997067100019,54096.10446504001 2025-10-14,05:13:49.000,287,11053756,-795,0,1760418828,13354.98410139999,419.1997067100019,54096.10446504001 2025-10-14,05:13:50.000,287,11053779,-795,0,1760418829,13354.835902579995,419.12921541000105,54096.02760672001 2025-10-14,05:13:51.000,287,11053791,-795,0,1760418830,13354.70117637999,419.04462585000147,54096.04856808 2025-10-14,05:13:52.000,287,11053774,-795,0,1760418831,13354.573186489994,419.0234784600034,54096.12542640001 2025-10-14,05:13:53.000,287,11053764,-795,0,1760418832,13354.620340659989,419.00938020000467,54096.29311728001 2025-10-14,05:13:54.000,287,11053788,-795,0,1760418833,13354.438460289988,418.8965941200004,54095.866902960006 2025-10-14,05:13:55.000,287,11053799,-795,0,1760418834,13354.431723979993,418.9388889000038,54096.11843928 2025-10-14,05:13:56.000,287,11053767,-795,0,1760418835,13354.169007889992,418.8261028199995,54095.78305752 2025-10-14,05:13:57.000,287,11053805,-795,0,1760418836,13354.236370990002,418.84725021000486,54095.89485144 2025-10-14,05:13:58.000,287,11053780,-795,0,1760418837,13354.182480509997,418.83315194999886,54095.87389008 2025-10-14,05:13:59.000,287,11053785,-795,0,1760418838,13354.182480509997,418.7908571700027,54095.85991584001 2025-10-14,05:14:00.000,287,11053799,-795,0,1760418839,13354.135326340001,418.8049554300014,54095.89485144 2025-10-14,05:14:01.000,287,11053782,-795,0,1760418840,13354.067963239992,418.75561151999864,54095.47562424001 2025-10-14,05:14:02.000,287,11053812,-795,0,1760418841,13353.980391209996,418.762660649998,54095.31492048001 2025-10-14,05:14:03.000,287,11053808,-795,0,1760418842,13354.014072760001,418.7908571700027,54095.461650000005 2025-10-14,05:14:04.000,287,11053721,-795,0,1760418843,13353.926500729991,418.79790630000207,54095.16819096001 2025-10-14,05:14:05.000,287,11053789,-795,0,1760418844,13353.946709659991,418.8613484700036,54095.54549544 2025-10-14,05:14:06.000,287,11053783,-795,0,1760418845,13353.76482928999,418.8261028199995,54095.23806216001 2025-10-14,05:14:07.000,287,11053789,-795,0,1760418846,13353.89281918,418.9600362900019,54095.33588184001 2025-10-14,05:14:08.000,287,11053792,-795,0,1760418847,13353.9736549,418.9529871600025,54095.41972728 2025-10-14,05:14:09.000,287,11053816,-795,0,1760418848,13353.960182279996,419.00233106999804,54095.45466288001 2025-10-14,05:14:10.000,287,11053821,-795,0,1760418849,13353.939973349996,419.0516749800008,54095.40575304001 2025-10-14,05:14:11.000,287,11053784,-795,0,1760418850,13353.946709659991,419.07987149999826,54095.23806216001 2025-10-14,05:14:12.000,287,11053719,-795,0,1760418851,13354.061226929996,419.0869206300049,54095.245049280005 2025-10-14,05:14:13.000,287,11053782,-795,0,1760418852,13353.9736549,419.07987149999826,54095.14024248001 2025-10-14,05:14:14.000,287,11053815,-795,0,1760418853,13354.094908480001,419.14331366999977,54095.34985608 2025-10-14,05:14:15.000,287,11053759,-795,0,1760418854,13354.088172169992,419.1715101900045,54095.30793336001 2025-10-14,05:14:16.000,287,11053804,-795,0,1760418855,13353.980391209996,419.15036279999913,54094.96556448 2025-10-14,05:14:17.000,287,11053816,-795,0,1760418856,13354.027545379991,419.1574119299985,54094.937616 2025-10-14,05:14:18.000,287,11053786,-795,0,1760418857,13354.108381099992,419.1574119299985,54095.007487200004 2025-10-14,05:14:19.000,287,11053699,-795,0,1760418858,13354.135326340001,419.2067558400013,54094.937616 2025-10-14,05:14:20.000,287,11053813,-795,0,1760418859,13354.108381099992,419.2842962700015,54095.21011368 2025-10-14,05:14:21.000,287,11053788,-795,0,1760418860,13354.047754309991,419.2842962700015,54095.007487200004 2025-10-14,05:14:22.000,287,11053768,-795,0,1760418861,13353.980391209996,419.1997067100019,54094.76293800001 2025-10-14,05:14:23.000,287,11053793,-795,0,1760418862,13354.108381099992,419.3195419199983,54095.14024248001 2025-10-14,05:14:24.000,287,11053736,-795,0,1760418863,13354.148798959992,419.31249278999894,54095.07037128001 2025-10-14,05:14:25.000,287,11053818,-795,0,1760418864,13354.135326340001,419.25609975000407,54095.077358400005 2025-10-14,05:14:26.000,287,11053814,-795,0,1760418865,13354.007336449991,419.16446105999785,54094.81184784001 2025-10-14,05:14:27.000,287,11053731,-795,0,1760418866,13354.162271579997,419.2420014899981,54094.94460312 2025-10-14,05:14:28.000,287,11053747,-795,0,1760418867,13354.283525159997,419.19265758000256,54094.95159024001 2025-10-14,05:14:29.000,287,11053788,-795,0,1760418868,13354.243107299997,419.15036279999913,54095.007487200004 2025-10-14,05:14:30.000,287,11053745,-795,0,1760418869,13354.263316229997,419.0869206300049,54094.89569328 2025-10-14,05:14:31.000,287,11053806,-795,0,1760418870,13354.263316229997,419.0587241100002,54094.56031152 2025-10-14,05:14:32.000,287,11053816,-795,0,1760418871,13354.364360879998,418.9952819399987,54094.455504720005 2025-10-14,05:14:33.000,287,11053797,-795,0,1760418872,13354.546241249998,418.90364324999973,54094.623195600005 2025-10-14,05:14:34.000,287,11053772,-795,0,1760418873,13354.600131729989,418.81905369000015,54094.5533244 2025-10-14,05:14:35.000,287,11053753,-795,0,1760418874,13354.74159423999,418.79790630000207,54094.839796320004 2025-10-14,05:14:36.000,287,11053740,-795,0,1760418875,13354.70117637999,418.67102195999905,54094.44153048 2025-10-14,05:14:37.000,287,11053771,-795,0,1760418876,13354.876320439995,418.68512021999777,54094.623195600005 2025-10-14,05:14:38.000,287,11053746,-795,0,1760418877,13354.97062878,418.6005306599982,54094.574285760005 2025-10-14,05:14:39.000,287,11053794,-795,0,1760418878,13355.159245459996,418.58643239999947,54094.71402816001 2025-10-14,05:14:40.000,287,11053815,-795,0,1760418879,13355.287235349992,418.50889196999924,54094.75595088 2025-10-14,05:14:41.000,287,11053785,-795,0,1760418880,13355.354598450002,418.45249893000437,54094.73498952001 2025-10-14,05:14:42.000,287,11053775,-795,0,1760418881,13355.496060960002,418.3820076300035,54094.66511832001 2025-10-14,05:14:43.000,287,11053724,-795,0,1760418882,13355.630787159993,418.33971285000007,54094.71402816001 2025-10-14,05:14:44.000,287,11053764,-795,0,1760418883,13355.711622879993,418.2974180700039,54094.64415696001 2025-10-14,05:14:45.000,287,11053787,-795,0,1760418884,13355.792458599994,418.2692215499992,54094.59524712001 2025-10-14,05:14:46.000,287,11053804,-795,0,1760418885,13355.718359189988,418.12823895000474,54094.05723888 2025-10-14,05:14:47.000,287,11053784,-795,0,1760418886,13355.927184799999,418.17758286000026,54094.238904000005 2025-10-14,05:14:48.000,287,11053792,-795,0,1760418887,13355.994547899994,418.14233721000346,54094.189994160006 2025-10-14,05:14:49.000,287,11053737,-795,0,1760418888,13356.115801479995,418.16348460000154,54094.42755624001 2025-10-14,05:14:50.000,287,11053778,-715,0,1760418889,13356.16969196,418.14233721000346,54094.623195600005 2025-10-14,05:14:51.000,287,11053755,-795,0,1760418890,13356.12253778999,418.1564354700022,54094.623195600005 2025-10-14,05:14:52.000,287,11053794,-795,0,1760418891,13356.1292741,418.12823895000474,54094.44153048 2025-10-14,05:14:53.000,287,11053725,-795,0,1760418892,13356.08885624,418.12823895000474,54094.53236304 2025-10-14,05:14:54.000,287,11053773,-795,0,1760418893,13356.06864731,418.1070915599994,54094.64415696001 2025-10-14,05:14:55.000,287,11053806,-795,0,1760418894,13355.933921109994,418.07889504000195,54094.38563352 2025-10-14,05:14:56.000,287,11053786,-795,0,1760418895,13355.94065741999,418.0506985200045,54094.42755624001 2025-10-14,05:14:57.000,287,11053731,-795,0,1760418896,13355.704886569998,418.02955112999916,54094.12711008 2025-10-14,05:14:58.000,287,11053767,-795,0,1760418897,13355.947393729999,418.02955112999916,54094.58826 2025-10-14,05:14:59.000,287,11053719,-795,0,1760418898,13355.853085389994,418.0084037400011,54094.51140168 2025-10-14,05:15:00.000,287,11053744,-795,0,1760418899,13355.826140149999,417.95201069999894,54094.43454336 2025-10-14,05:15:01.000,287,11053787,-795,0,1760418900,13355.711622879993,417.89561766000406,54094.30178808001 2025-10-14,05:15:02.000,287,11053798,-795,0,1760418901,13355.684677639998,417.8462737500013,54094.001341920004 2025-10-14,05:15:03.000,287,11053803,-795,0,1760418902,13355.711622879993,417.7969298399985,54094.16204568001 2025-10-14,05:15:04.000,287,11053756,-795,0,1760418903,13355.704886569998,417.76873332000105,54094.14807144 2025-10-14,05:15:05.000,287,11053789,-795,0,1760418904,13355.664468709998,417.71938940999826,54094.19698128 2025-10-14,05:15:06.000,287,11053740,-795,0,1760418905,13355.576896680002,417.68414376000146,54094.05723888 2025-10-14,05:15:07.000,287,11053752,-795,0,1760418906,13355.704886569998,417.655947240004,54094.31576232 2025-10-14,05:15:08.000,287,11053686,-795,0,1760418907,13355.731831809993,417.67004550000274,54094.42056912 2025-10-14,05:15:09.000,287,11053772,-795,0,1760418908,13355.745304429998,417.64184897999803,54094.38563352 2025-10-14,05:15:10.000,287,11053793,-795,0,1760418909,13355.805931219998,417.64184897999803,54094.42056912 2025-10-14,05:15:11.000,287,11053792,-795,0,1760418910,13355.731831809993,417.55725941999845,54094.21095552001 2025-10-14,05:15:12.000,287,11053779,-795,0,1760418911,13355.812667529994,417.57135768000444,54094.14108432001 2025-10-14,05:15:13.000,287,11053756,-795,0,1760418912,13355.947393729999,417.53611203000037,54094.42056912 2025-10-14,05:15:14.000,287,11053759,-795,0,1760418913,13355.994547899994,417.52201377000165,54094.36467216 2025-10-14,05:15:15.000,287,11053717,-795,0,1760418914,13356.075383619995,417.5149646400023,54094.35069792001 2025-10-14,05:15:16.000,287,11053735,-755,0,1760418915,13355.954130039994,417.45857160000014,54094.04326464001 2025-10-14,05:15:17.000,287,11053788,-795,0,1760418916,13356.095592549995,417.4444733400014,54093.94544496001 2025-10-14,05:15:18.000,287,11053779,-795,0,1760418917,13356.136010409995,417.48676812000485,54093.854612400006 2025-10-14,05:15:19.000,287,11053811,-795,0,1760418918,13356.21010982,417.45857160000014,54093.88256088 2025-10-14,05:15:20.000,287,11053774,-795,0,1760418919,13356.3313634,417.416276820004,54094.0292904 2025-10-14,05:15:21.000,287,11053774,-795,0,1760418920,13356.35157233,417.42332595000335,54094.39960776001 2025-10-14,05:15:22.000,287,11053791,-795,0,1760418921,13356.25052768,417.4515224700008,54094.21095552001 2025-10-14,05:15:23.000,287,11053725,-795,0,1760418922,13356.3313634,417.402178559998,54094.46249184 2025-10-14,05:15:24.000,287,11053757,-795,0,1760418923,13356.23031875,417.3528346500025,54094.14807144 2025-10-14,05:15:25.000,287,11053709,-795,0,1760418924,13356.24379136999,417.3528346500025,54094.2738396 2025-10-14,05:15:26.000,287,11053774,-635,0,1760418925,13356.075383619995,417.32463812999777,54094.05723888 2025-10-14,05:15:27.000,287,11053718,-795,0,1760418926,13356.10906517,417.3034907399997,54094.12711008 2025-10-14,05:15:28.000,287,11053751,-795,0,1760418927,13356.14274671999,417.27529422000225,54094.2738396 2025-10-14,05:15:29.000,287,11053800,-795,0,1760418928,13356.02822945,417.2329994399988,54094.36467216 2025-10-14,05:15:30.000,287,11053765,-795,0,1760418929,13355.92044848999,417.197753790002,54094.26685248 2025-10-14,05:15:31.000,287,11053699,-795,0,1760418930,13355.745304429998,417.0849677099977,54094.05025176 2025-10-14,05:15:32.000,287,11053727,-795,0,1760418931,13355.570160369993,417.0074272800048,54093.568140480005 2025-10-14,05:15:33.000,287,11053719,-795,0,1760418932,13355.610578229993,416.96513250000135,54094.022303280006 2025-10-14,05:15:34.000,287,11053813,-795,0,1760418933,13355.475852030002,416.9721816300007,54094.022303280006 2025-10-14,05:15:35.000,287,11053793,-795,0,1760418934,13355.381543689997,416.91578858999856,54094.01531616001 2025-10-14,05:15:36.000,287,11053757,-795,0,1760418935,13355.240081179996,416.8593955500037,54094.08518736 2025-10-14,05:15:37.000,287,11053795,-795,0,1760418936,13355.19292701,416.83119902999897,54094.14108432001 2025-10-14,05:15:38.000,287,11053767,-795,0,1760418937,13355.165981769991,416.78185512000346,54094.238904000005 2025-10-14,05:15:39.000,287,11053714,-795,0,1760418938,13355.098618669996,416.73956034,54094.19698128 2025-10-14,05:15:40.000,287,11053772,-795,0,1760418939,13355.02451925999,416.7466094699994,54094.09217448001 2025-10-14,05:15:41.000,287,11053787,-795,0,1760418940,13354.957156159995,416.70431469000323,54093.97339344001 2025-10-14,05:15:42.000,287,11053798,-795,0,1760418941,13354.936947229995,416.6902164300045,54093.94544496001 2025-10-14,05:15:43.000,287,11053800,-795,0,1760418942,13354.896529369995,416.7254620800013,54093.91749648 2025-10-14,05:15:44.000,287,11053785,-795,0,1760418943,13354.92347460999,416.70431469000323,54093.91749648 2025-10-14,05:15:45.000,287,11053781,-795,0,1760418944,13355.058200809995,416.6408725200017,54094.071213120005 2025-10-14,05:15:46.000,287,11053814,-795,0,1760418945,13354.92347460999,416.6126760000043,54093.72185712 2025-10-14,05:15:47.000,287,11053756,-795,0,1760418946,13355.12556390999,416.6831672999979,54093.58910184001 2025-10-14,05:15:48.000,287,11053776,-795,0,1760418947,13355.09188236,416.69726556000387,54093.498269280004 2025-10-14,05:15:49.000,287,11053744,-795,0,1760418948,13355.273762730001,416.7113638200026,54093.60307608 2025-10-14,05:15:50.000,287,11053803,-795,0,1760418949,13355.401752619997,416.7466094699994,54093.58910184001 2025-10-14,05:15:51.000,287,11053789,-795,0,1760418950,13355.496060960002,416.73956034,54093.89653512001 2025-10-14,05:15:52.000,287,11053793,-795,0,1760418951,13355.543215129997,416.78185512000346,54093.63801168001 2025-10-14,05:15:53.000,287,11053768,-795,0,1760418952,13355.738568119988,416.7607077299981,54093.67993440001 2025-10-14,05:15:54.000,287,11053765,-795,0,1760418953,13355.913712179994,416.8241498999996,54093.8196768 2025-10-14,05:15:55.000,287,11053718,-795,0,1760418954,13356.00128420999,416.78185512000346,54093.77775408001 2025-10-14,05:15:56.000,287,11053791,-795,0,1760418955,13355.866558009999,416.8734938100024,54093.44237232001 2025-10-14,05:15:57.000,287,11053813,-795,0,1760418956,13356.10906517,416.8875920700011,54093.47730792 2025-10-14,05:15:58.000,287,11053801,-795,0,1760418957,13356.26400029999,416.9721816300007,54093.59608896 2025-10-14,05:15:59.000,287,11053786,-795,0,1760418958,13356.385253879991,417.01447641000414,54093.65198592 2025-10-14,05:16:00.000,287,11053753,-795,0,1760418959,13356.425671739991,417.06382031999965,54093.63801168001 2025-10-14,05:16:01.000,287,11053816,-795,0,1760418960,13356.452616980001,417.0990659700037,54093.61006320001 2025-10-14,05:16:02.000,287,11053805,-795,0,1760418961,13356.452616980001,417.1554590099986,54093.232758720005 2025-10-14,05:16:03.000,287,11053738,-795,0,1760418962,13356.540189009997,417.22595030999946,54093.40743672 2025-10-14,05:16:04.000,287,11053749,-795,0,1760418963,13356.385253879991,417.2400485699982,54093.25372008001 2025-10-14,05:16:05.000,287,11053801,-795,0,1760418964,13356.39199019,417.19070466000267,54093.19782312 2025-10-14,05:16:06.000,287,11053813,-795,0,1760418965,13356.176428269995,417.1061151000031,54093.21179736 2025-10-14,05:16:07.000,287,11053827,-795,0,1760418966,13356.30441815999,417.12726249000116,54093.39346248001 2025-10-14,05:16:08.000,287,11053794,-795,0,1760418967,13356.405462809991,417.12726249000116,54093.65897304001 2025-10-14,05:16:09.000,287,11053772,-795,0,1760418968,13356.439144359996,417.1343116200005,54093.72884424001 2025-10-14,05:16:10.000,287,11053777,-795,0,1760418969,13356.432408050001,417.16250813999795,54093.74281848 2025-10-14,05:16:11.000,287,11053801,-795,0,1760418970,13356.365044949991,417.14840987999924,54093.58211472 2025-10-14,05:16:12.000,287,11053761,-795,0,1760418971,13356.31115447,417.1695572700046,54093.6449988 2025-10-14,05:16:13.000,287,11053819,-795,0,1760418972,13356.27073661,417.16250813999795,54093.833651040004 2025-10-14,05:16:14.000,287,11053771,-795,0,1760418973,13356.21010982,417.17660640000395,54093.82666392001 2025-10-14,05:16:15.000,287,11053821,-795,0,1760418974,13356.16969196,417.16250813999795,54093.86858664 2025-10-14,05:16:16.000,287,11053799,-795,0,1760418975,13356.08885624,417.1695572700046,54093.80570256001 2025-10-14,05:16:17.000,287,11053815,-795,0,1760418976,13356.014756829994,417.19070466000267,54093.79172832 2025-10-14,05:16:18.000,287,11053777,-795,0,1760418977,13356.04843838,417.19070466000267,54093.67993440001 2025-10-14,05:16:19.000,287,11053769,-795,0,1760418978,13356.02822945,417.2400485699982,54093.665960160004 2025-10-14,05:16:20.000,287,11053763,-795,0,1760418979,13355.954130039994,417.2682450900029,54093.60307608 2025-10-14,05:16:21.000,287,11053791,-795,0,1760418980,13355.913712179994,417.2541468300042,54093.400449600005 2025-10-14,05:16:22.000,287,11053802,-795,0,1760418981,13355.886766939999,417.28939248000097,54093.71487 2025-10-14,05:16:23.000,287,11053765,-795,0,1760418982,13355.947393729999,417.32463812999777,54093.81268968 2025-10-14,05:16:24.000,287,11053772,-795,0,1760418983,13355.96760266,417.31053986999905,54093.8196768 2025-10-14,05:16:25.000,287,11053794,-795,0,1760418984,13356.02149313999,417.31053986999905,54093.77076696 2025-10-14,05:16:26.000,287,11053803,-795,0,1760418985,13355.866558009999,417.2400485699982,54093.400449600005 2025-10-14,05:16:27.000,287,11053790,-795,0,1760418986,13356.095592549995,417.32463812999777,54093.62403744 2025-10-14,05:16:28.000,287,11053788,-795,0,1760418987,13356.14948303,417.31053986999905,54093.735831360005 2025-10-14,05:16:29.000,287,11053811,-795,0,1760418988,13356.25052768,417.3034907399997,54093.70089576 2025-10-14,05:16:30.000,287,11053782,-795,0,1760418989,13356.32462708999,417.28939248000097,54093.69390864 2025-10-14,05:16:31.000,287,11053845,-795,0,1760418990,13356.34483601999,417.2541468300042,54093.5052564 2025-10-14,05:16:32.000,287,11053774,-795,0,1760418991,13356.35157233,417.197753790002,54093.617050320005 2025-10-14,05:16:33.000,287,11053760,-795,0,1760418992,13356.513243770001,417.197753790002,54093.70788288001 2025-10-14,05:16:34.000,287,11053783,-795,0,1760418993,13356.560397939997,417.1061151000031,54093.38647536 2025-10-14,05:16:35.000,287,11053778,-795,0,1760418994,13356.621024729997,417.07791857999837,54093.37948824 2025-10-14,05:16:36.000,287,11053784,-795,0,1760418995,13356.499771149996,416.9369359800039,54093.02314512 2025-10-14,05:16:37.000,287,11053796,-795,0,1760418996,13356.621024729997,416.9369359800039,54093.12795192001 2025-10-14,05:16:38.000,287,11053818,-795,0,1760418997,13356.674915210002,416.88054294000176,54093.45634656 2025-10-14,05:16:39.000,287,11053773,-795,0,1760418998,13356.722069379997,416.8452972899977,54093.62403744 2025-10-14,05:16:40.000,287,11053804,-795,0,1760418999,13356.816377720002,416.73251121000067,54093.69390864 2025-10-14,05:16:41.000,287,11053757,-795,0,1760419000,13356.843322959998,416.6408725200017,54093.58910184001 2025-10-14,05:16:42.000,287,11053769,-795,0,1760419001,13356.890477129993,416.50693904999935,54093.58910184001 2025-10-14,05:16:43.000,287,11053775,-795,0,1760419002,13357.031939639994,416.3941529700023,54093.69390864 2025-10-14,05:16:44.000,287,11053746,-795,0,1760419003,13357.038675949989,416.2531703700006,54093.70788288001 2025-10-14,05:16:45.000,287,11053812,-795,0,1760419004,13357.112775359994,416.1333351600042,54093.686921520006 2025-10-14,05:16:46.000,287,11053810,-795,0,1760419005,13357.038675949989,415.9359595200003,54093.37948824 2025-10-14,05:16:47.000,287,11053788,-795,0,1760419006,13357.2070837,415.8725173499988,54093.498269280004 2025-10-14,05:16:48.000,287,11053808,-795,0,1760419007,13357.34854621,415.75268214000243,54093.72185712 2025-10-14,05:16:49.000,287,11053812,-795,0,1760419008,13357.40243668999,415.6610434500035,54093.7498056 2025-10-14,05:16:50.000,287,11053787,-795,0,1760419009,13357.456327169995,415.5623556299979,54093.40743672 2025-10-14,05:16:51.000,287,11053768,-795,0,1760419010,13357.42938193,415.4848151999977,54093.12795192001 2025-10-14,05:16:52.000,287,11053794,-795,0,1760419011,13357.53042658,415.37202912000066,54093.15590040001 2025-10-14,05:16:53.000,287,11053802,-795,0,1760419012,13357.564108129991,415.39317650999874,54093.31660416 2025-10-14,05:16:54.000,287,11053830,-795,0,1760419013,13357.577580749996,415.39317650999874,54093.665960160004 2025-10-14,05:16:55.000,287,11053768,-795,0,1760419014,13357.52369026999,415.37907825,54093.51224352001 2025-10-14,05:16:56.000,287,11053781,-795,0,1760419015,13357.537162889996,415.37907825,54093.5052564 2025-10-14,05:16:57.000,287,11053808,-795,0,1760419016,13357.46979979,415.4636678099996,54093.59608896 2025-10-14,05:16:58.000,287,11053791,-795,0,1760419017,13357.46306347999,415.47071693999897,54093.37250112001 2025-10-14,05:16:59.000,287,11053774,-795,0,1760419018,13357.59105337,415.5271099800011,54093.67294728 2025-10-14,05:17:00.000,287,11053782,-795,0,1760419019,13357.55063551,415.6257977999994,54093.58211472 2025-10-14,05:17:01.000,287,11053769,-795,0,1760419020,13357.617998609996,415.6328469299988,54093.46333368001 2025-10-14,05:17:02.000,287,11053781,-795,0,1760419021,13357.50348133999,415.68219084000157,54093.232758720005 2025-10-14,05:17:03.000,287,11053783,-795,0,1760419022,13357.671889090001,415.76678040000115,54093.47032080001 2025-10-14,05:17:04.000,287,11053812,-795,0,1760419023,13357.698834329996,415.86546821999946,54093.5052564 2025-10-14,05:17:05.000,287,11053790,-795,0,1760419024,13357.671889090001,415.9571069099984,54093.35852688 2025-10-14,05:17:06.000,287,11053800,-795,0,1760419025,13357.52369026999,415.99940169000183,54093.05808072001 2025-10-14,05:17:07.000,287,11053805,-795,0,1760419026,13357.617998609996,416.055794730004,54092.9113512 2025-10-14,05:17:08.000,287,11053814,-795,0,1760419027,13357.57084444,416.06284386000334,54093.07904208 2025-10-14,05:17:09.000,287,11053741,-795,0,1760419028,13357.584317059991,415.9923525600025,54093.113977680005 2025-10-14,05:17:10.000,287,11053825,-795,0,1760419029,13357.617998609996,415.9077630000029,54093.26769432 2025-10-14,05:17:11.000,287,11053832,-795,0,1760419030,13357.678625399996,415.8795664799982,54093.52621776 2025-10-14,05:17:12.000,287,11053794,-795,0,1760419031,13357.712306950001,415.85136996000074,54093.42839808 2025-10-14,05:17:13.000,287,11053828,-795,0,1760419032,13357.752724810001,415.78792778999923,54093.55416624 2025-10-14,05:17:14.000,287,11053796,-795,0,1760419033,13357.873978390002,415.66809258000285,54093.60307608 2025-10-14,05:17:15.000,287,11053785,-795,0,1760419034,13357.968286729993,415.597601280002,54093.56115336001 2025-10-14,05:17:16.000,287,11053769,-795,0,1760419035,13357.799878979997,415.45661868000025,54093.183848880006 2025-10-14,05:17:17.000,287,11053773,-795,0,1760419036,13357.968286729993,415.3861273799994,54093.38647536 2025-10-14,05:17:18.000,287,11053758,-755,0,1760419037,13358.022177209998,415.2803904300017,54093.37948824 2025-10-14,05:17:19.000,287,11053768,-795,0,1760419038,13358.123221859998,415.1535060899987,54093.53320488 2025-10-14,05:17:20.000,287,11053783,-795,0,1760419039,13358.197321269989,415.11121131000255,54093.60307608 2025-10-14,05:17:21.000,287,11053766,-795,0,1760419040,13358.217530199989,415.0407200100017,54093.568140480005 2025-10-14,05:17:22.000,287,11053840,-795,0,1760419041,13358.284893299999,414.89973740999994,54093.32359128001 2025-10-14,05:17:23.000,287,11053745,-795,0,1760419042,13358.365729019999,414.8292461099991,54093.35852688 2025-10-14,05:17:24.000,287,11053722,-795,0,1760419043,13358.291629609994,414.7869513300029,54093.32359128001 2025-10-14,05:17:25.000,287,11053786,-795,0,1760419044,13358.40614688,414.7305582900008,54093.365514 2025-10-14,05:17:26.000,287,11053803,-795,0,1760419045,13358.284893299999,414.6248213400031,54093.33756552 2025-10-14,05:17:27.000,287,11053758,-795,0,1760419046,13358.392674259994,414.66711611999926,54093.44237232001 2025-10-14,05:17:28.000,287,11053825,-795,0,1760419047,13358.44656474,414.6459687300012,54093.65897304001 2025-10-14,05:17:29.000,287,11053760,-795,0,1760419048,13358.4869826,414.60367394999776,54093.67993440001 2025-10-14,05:17:30.000,287,11053808,-795,0,1760419049,13358.44656474,414.5754774300003,54093.55416624 2025-10-14,05:17:31.000,287,11053762,-795,0,1760419050,13358.392674259994,414.5613791700016,54093.35852688 2025-10-14,05:17:32.000,287,11053761,-795,0,1760419051,13358.46677367,414.56842830000096,54093.42839808 2025-10-14,05:17:33.000,287,11053793,-795,0,1760419052,13358.44656474,414.5613791700016,54093.449359440005 2025-10-14,05:17:34.000,287,11053797,-795,0,1760419053,13358.453301049994,414.5613791700016,54093.45634656 2025-10-14,05:17:35.000,287,11053795,-795,0,1760419054,13358.372465329994,414.4838387400014,54093.281668560005 2025-10-14,05:17:36.000,287,11053784,-795,0,1760419055,13358.385937949999,414.5120352599988,54093.34455264001 2025-10-14,05:17:37.000,287,11053810,-795,0,1760419056,13358.305102229999,414.50498612999945,54093.14891328 2025-10-14,05:17:38.000,287,11053810,-795,0,1760419057,13358.345520089999,414.4979370000001,54093.32359128001 2025-10-14,05:17:39.000,287,11053756,-795,0,1760419058,13358.271420679994,414.5120352599988,54093.232758720005 2025-10-14,05:17:40.000,287,11053736,-795,0,1760419059,13358.204057579998,414.4838387400014,54093.21179736 2025-10-14,05:17:41.000,287,11053792,-795,0,1760419060,13358.129958169993,414.5261335200048,54093.44237232001 2025-10-14,05:17:42.000,287,11053789,-795,0,1760419061,13358.062595069998,414.51908438999817,54093.34455264001 2025-10-14,05:17:43.000,287,11053758,-795,0,1760419062,13357.934605180002,414.4133474400005,54093.183848880006 2025-10-14,05:17:44.000,287,11053803,-795,0,1760419063,13357.948077799992,414.44154395999794,54093.47730792 2025-10-14,05:17:45.000,287,11053790,-795,0,1760419064,13357.961550419997,414.4274456999992,54093.47032080001 2025-10-14,05:17:46.000,287,11053790,-795,0,1760419065,13357.752724810001,414.3781017900037,54093.31660416 2025-10-14,05:17:47.000,287,11053780,-795,0,1760419066,13357.719043259996,414.3358070100003,54093.28865568 2025-10-14,05:17:48.000,287,11053751,-795,0,1760419067,13357.644943849991,414.24416832000134,54093.26769432 2025-10-14,05:17:49.000,287,11053805,-795,0,1760419068,13357.617998609996,414.1877752799992,54093.330578400004 2025-10-14,05:17:50.000,287,11053746,-795,0,1760419069,13357.53042658,414.0890874600009,54093.30961704 2025-10-14,05:17:51.000,287,11053782,-795,0,1760419070,13357.375491449995,414.0679400700028,54093.14192616 2025-10-14,05:17:52.000,287,11053821,-795,0,1760419071,13357.46306347999,413.9551539899985,54093.016158000006 2025-10-14,05:17:53.000,287,11053798,-795,0,1760419072,13357.48327240999,413.8705644299989,54093.09301632 2025-10-14,05:17:54.000,287,11053795,-795,0,1760419073,13357.44285454999,413.77892574,54093.016158000006 2025-10-14,05:17:55.000,287,11053735,-795,0,1760419074,13357.409173,413.71548356999847,54093.08602920001 2025-10-14,05:17:56.000,287,11053818,-795,0,1760419075,13357.22729263,413.56745184000465,54093.03711936001 2025-10-14,05:17:57.000,287,11053785,-795,0,1760419076,13357.254237869995,413.5110588000025,54092.98820952001 2025-10-14,05:17:58.000,287,11053778,-795,0,1760419077,13357.132984289994,413.4828622799978,54093.07205496 2025-10-14,05:17:59.000,287,11053813,-795,0,1760419078,13357.13972059999,413.4123709800042,54093.04410648 2025-10-14,05:18:00.000,287,11053758,-795,0,1760419079,13357.2070837,413.30663402999926,54093.22577160001 2025-10-14,05:18:01.000,287,11053786,-795,0,1760419080,13357.099302739989,413.2854866400012,54093.113977680005 2025-10-14,05:18:02.000,287,11053784,-795,0,1760419081,13357.011730709994,413.20794621000096,54093.07904208 2025-10-14,05:18:03.000,287,11053798,-795,0,1760419082,13357.018467019989,413.2008970800016,54093.17686176001 2025-10-14,05:18:04.000,287,11053800,-795,0,1760419083,13356.897213439988,413.14450403999945,54093.07904208 2025-10-14,05:18:05.000,287,11053773,-795,0,1760419084,13356.870268199993,413.13040578000073,54093.02314512 2025-10-14,05:18:06.000,287,11053795,-795,0,1760419085,13356.600815799997,413.1022092600033,54092.778595920005 2025-10-14,05:18:07.000,287,11053790,-795,0,1760419086,13356.594079490002,413.1374549100001,54092.86244136 2025-10-14,05:18:08.000,287,11053810,-795,0,1760419087,13356.573870560002,413.14450403999945,54092.75064744001 2025-10-14,05:18:09.000,287,11053796,-795,0,1760419088,13356.459353289996,413.10925839000265,54092.7366732 2025-10-14,05:18:10.000,287,11053731,-795,0,1760419089,13356.3313634,413.12335665000137,54092.666802 2025-10-14,05:18:11.000,287,11053789,-795,0,1760419090,13356.22358243999,413.1022092600033,54092.513085360006 2025-10-14,05:18:12.000,287,11053777,-795,0,1760419091,13356.12253778999,413.14450403999945,54092.8065444 2025-10-14,05:18:13.000,287,11053825,-795,0,1760419092,13356.034965759995,413.15860229999817,54092.70872472 2025-10-14,05:18:14.000,287,11053780,-795,0,1760419093,13355.947393729999,413.1867988200029,54092.76462168 2025-10-14,05:18:15.000,287,11053778,-795,0,1760419094,13355.805931219998,413.2149953400003,54092.680776240006 2025-10-14,05:18:16.000,287,11053815,-795,0,1760419095,13355.711622879993,413.1515531699988,54092.492124000004 2025-10-14,05:18:17.000,287,11053793,-795,0,1760419096,13355.812667529994,413.20794621000096,54092.7366732 2025-10-14,05:18:18.000,287,11053774,-795,0,1760419097,13355.839612769989,413.2149953400003,54092.8065444 2025-10-14,05:18:19.000,287,11053760,-795,0,1760419098,13355.826140149999,413.2008970800016,54092.79955728001 2025-10-14,05:18:20.000,287,11053826,-795,0,1760419099,13355.853085389994,413.1867988200029,54092.74366032 2025-10-14,05:18:21.000,287,11053766,-795,0,1760419100,13355.805931219998,413.1656514300048,54092.58295656001 2025-10-14,05:18:22.000,287,11053780,-795,0,1760419101,13355.758777049989,413.08106186999794,54092.45020128 2025-10-14,05:18:23.000,287,11053774,-795,0,1760419102,13355.880030629989,412.99647230999835,54092.4222528 2025-10-14,05:18:24.000,287,11053764,-795,0,1760419103,13356.014756829994,412.9753249200003,54092.47814976 2025-10-14,05:18:25.000,287,11053807,-795,0,1760419104,13356.1292741,412.9330301400041,54092.55500808001 2025-10-14,05:18:26.000,287,11053788,-795,0,1760419105,13356.04843838,412.8413914499979,54092.19866496001 2025-10-14,05:18:27.000,287,11053723,-795,0,1760419106,13356.27073661,412.7709001500043,54092.64584064 2025-10-14,05:18:28.000,287,11053750,-795,0,1760419107,13356.30441815999,412.66516319999937,54092.64584064 2025-10-14,05:18:29.000,287,11053737,-795,0,1760419108,13356.358308639996,412.63696668000193,54092.75064744001 2025-10-14,05:18:30.000,287,11053818,-795,0,1760419109,13356.459353289996,412.5946718999985,54092.84148000001 2025-10-14,05:18:31.000,287,11053824,-795,0,1760419110,13356.459353289996,412.52418059999763,54092.75064744001 2025-10-14,05:18:32.000,287,11053790,-795,0,1760419111,13356.466089599991,412.4466401700047,54092.70872472 2025-10-14,05:18:33.000,287,11053799,-795,0,1760419112,13356.600815799997,412.4325419099987,54092.98820952001 2025-10-14,05:18:34.000,287,11053792,-795,0,1760419113,13356.627761039992,412.42549277999933,54092.95327392 2025-10-14,05:18:35.000,287,11053720,-795,0,1760419114,13356.674915210002,412.3831980000032,54092.88340272 2025-10-14,05:18:36.000,287,11053775,-795,0,1760419115,13356.486298529991,412.31975583000167,54092.47814976 2025-10-14,05:18:37.000,287,11053835,-795,0,1760419116,13356.533452700001,412.30565757000295,54092.64584064 2025-10-14,05:18:38.000,287,11053756,-795,0,1760419117,13356.506507459992,412.3479523499991,54092.610905040005 2025-10-14,05:18:39.000,287,11053774,-795,0,1760419118,13356.499771149996,412.34090321999975,54092.50609824001 2025-10-14,05:18:40.000,287,11053806,-795,0,1760419119,13356.493034840001,412.3479523499991,54092.5270596 2025-10-14,05:18:41.000,287,11053825,-795,0,1760419120,13356.405462809991,412.41844365,54092.47116264 2025-10-14,05:18:42.000,287,11053785,-795,0,1760419121,13356.31115447,412.3972962600019,54092.443214160005 2025-10-14,05:18:43.000,287,11053723,-795,0,1760419122,13356.35157233,412.50303320999956,54092.78558304 2025-10-14,05:18:44.000,287,11053741,-795,0,1760419123,13356.21010982,412.545327990003,54092.72269896001 2025-10-14,05:18:45.000,287,11053807,-795,0,1760419124,13356.18990089,412.6087701600045,54092.69475048 2025-10-14,05:18:46.000,287,11053803,-795,0,1760419125,13355.913712179994,412.60172102999786,54092.38731720001 2025-10-14,05:18:47.000,287,11053803,-795,0,1760419126,13355.94065741999,412.7074579800028,54092.55500808001 2025-10-14,05:18:48.000,287,11053780,-795,0,1760419127,13355.933921109994,412.74975275999896,54092.68776336 2025-10-14,05:18:49.000,287,11053733,-795,0,1760419128,13355.90023955999,412.79909667000175,54092.74366032 2025-10-14,05:18:50.000,287,11053772,-795,0,1760419129,13355.819403839989,412.8061458000011,54092.65282776001 2025-10-14,05:18:51.000,287,11053802,-795,0,1760419130,13355.731831809993,412.79909667000175,54092.45718840001 2025-10-14,05:18:52.000,287,11053718,-795,0,1760419131,13355.691413949993,412.84844058000454,54092.49911112 2025-10-14,05:18:53.000,287,11053816,-795,0,1760419132,13355.617314540003,412.8554897100039,54092.56898232 2025-10-14,05:18:54.000,287,11053800,-795,0,1760419133,13355.496060960002,412.8413914499979,54092.45020128 2025-10-14,05:18:55.000,287,11053770,-795,0,1760419134,13355.529742509993,412.8272931899992,54092.28949752001 2025-10-14,05:18:56.000,287,11053766,-795,0,1760419135,13355.421961549997,412.7638510199977,54092.13578088 2025-10-14,05:18:57.000,287,11053771,-795,0,1760419136,13355.428697859992,412.7920475400024,54092.19167784 2025-10-14,05:18:58.000,287,11053790,-795,0,1760419137,13355.502797269997,412.7215562400015,54092.41526568001 2025-10-14,05:18:59.000,287,11053801,-795,0,1760419138,13355.435434170002,412.71450711000216,54092.57596944 2025-10-14,05:19:00.000,287,11053800,-635,0,1760419139,13355.388279999992,412.65106494000065,54092.60391792001 2025-10-14,05:19:01.000,287,11053781,-795,0,1760419140,13355.462379409997,412.5805736399998,54092.62487928001 2025-10-14,05:19:02.000,287,11053795,-795,0,1760419141,13355.448906789992,412.4959840800002,54092.561995200005 2025-10-14,05:19:03.000,287,11053785,-795,0,1760419142,13355.462379409997,412.45368930000404,54092.72269896001 2025-10-14,05:19:04.000,287,11053795,-795,0,1760419143,13355.462379409997,412.3620506099978,54092.79257016001 2025-10-14,05:19:05.000,287,11053810,-795,0,1760419144,13355.428697859992,412.31975583000167,54092.69475048 2025-10-14,05:19:06.000,287,11053807,-795,0,1760419145,13355.233344870001,412.1364784500038,54092.42923992 2025-10-14,05:19:07.000,287,11053779,-795,0,1760419146,13355.347862139992,412.1223801899978,54092.610905040005 2025-10-14,05:19:08.000,287,11053756,-795,0,1760419147,13355.314180590001,412.0377906299982,54092.666802 2025-10-14,05:19:09.000,287,11053789,-795,0,1760419148,13355.233344870001,411.9672993300046,54092.680776240006 2025-10-14,05:19:10.000,287,11053777,-795,0,1760419149,13355.165981769991,411.8897589000044,54092.38731720001 2025-10-14,05:19:11.000,287,11053814,-795,0,1760419150,13355.00431032999,411.81221847000415,54092.20565208 2025-10-14,05:19:12.000,287,11053784,-795,0,1760419151,13354.896529369995,411.76287456000136,54092.18469072 2025-10-14,05:19:13.000,287,11053820,-795,0,1760419152,13354.86284781999,411.6430393499977,54092.30347176 2025-10-14,05:19:14.000,287,11053829,-795,0,1760419153,13354.728121619999,411.4668110999992,54092.5270596 2025-10-14,05:19:15.000,287,11053772,-795,0,1760419154,13354.8493752,411.1989441600017,54092.513085360006 2025-10-14,05:19:16.000,287,11053749,-795,0,1760419155,13354.728121619999,411.0861580800047,54092.0379612 2025-10-14,05:19:17.000,287,11053817,-795,0,1760419156,13354.86958413,411.1214037300015,54092.17071648001 2025-10-14,05:19:18.000,287,11053728,-795,0,1760419157,13354.728121619999,411.20599329000106,54092.12879376001 2025-10-14,05:19:19.000,287,11053756,-795,0,1760419158,13354.667494829999,411.19189503000234,54092.21962632001 2025-10-14,05:19:20.000,287,11053775,-795,0,1760419159,13354.593395419994,411.1989441600017,54092.2126392 2025-10-14,05:19:21.000,287,11053778,-795,0,1760419160,13354.472141839993,411.10730547000276,54092.14975512001 2025-10-14,05:19:22.000,287,11053792,-795,0,1760419161,13354.424987669998,411.0720598199987,54092.01699984 2025-10-14,05:19:23.000,287,11053729,-795,0,1760419162,13354.398042430003,411.0861580800047,54092.156742240004 2025-10-14,05:19:24.000,287,11053747,-795,0,1760419163,13354.310470399992,411.02271591000317,54092.04494832 2025-10-14,05:19:25.000,287,11053797,-795,0,1760419164,13354.202689439997,410.9733720000004,54091.83533472001 2025-10-14,05:19:26.000,287,11053781,-795,0,1760419165,13354.020809069996,410.8887824400008,54091.38117192001 2025-10-14,05:19:27.000,287,11053786,-795,0,1760419166,13354.054490620001,410.89583157000015,54091.52790144001 2025-10-14,05:19:28.000,287,11053772,-795,0,1760419167,13354.094908480001,410.8887824400008,54091.63270824 2025-10-14,05:19:29.000,287,11053778,-795,0,1760419168,13353.987127519991,410.8253402699993,54091.8283476 2025-10-14,05:19:30.000,287,11053782,-795,0,1760419169,13353.919764419996,410.81124201000057,54091.84930896 2025-10-14,05:19:31.000,287,11053731,-795,0,1760419170,13353.86587393999,410.7548489699984,54091.81437336001 2025-10-14,05:19:32.000,287,11053734,-795,0,1760419171,13353.818719769995,410.71255419000227,54091.81437336001 2025-10-14,05:19:33.000,287,11053773,-795,0,1760419172,13353.758092979995,410.6561611500001,54091.81437336001 2025-10-14,05:19:34.000,287,11053794,-795,0,1760419173,13353.75135667,410.6561611500001,54091.821360480004 2025-10-14,05:19:35.000,287,11053762,-795,0,1760419174,13353.62336677999,410.5927189799986,54091.674630960006 2025-10-14,05:19:36.000,287,11053768,-795,0,1760419175,13353.556003679994,410.55042420000245,54091.64668248001 2025-10-14,05:19:37.000,287,11053800,-795,0,1760419176,13353.58968523,410.4587855100035,54091.71655368001 2025-10-14,05:19:38.000,287,11053769,-795,0,1760419177,13353.60315784999,410.4940311600003,54091.80039912 2025-10-14,05:19:39.000,287,11053710,-795,0,1760419178,13353.62336677999,410.4164907300001,54091.92616728 2025-10-14,05:19:40.000,287,11053774,-795,0,1760419179,13353.5694763,410.3812450800033,54091.821360480004 2025-10-14,05:19:41.000,287,11053767,-795,0,1760419180,13353.48190426999,410.25436074000027,54091.42309464 2025-10-14,05:19:42.000,287,11053830,-795,0,1760419181,13353.468431649999,410.1979676999981,54091.38117192001 2025-10-14,05:19:43.000,287,11053813,-795,0,1760419182,13353.508849509999,410.1486237900026,54091.52091432 2025-10-14,05:19:44.000,287,11053798,-795,0,1760419183,13353.387595929998,410.11337813999853,54091.444056 2025-10-14,05:19:45.000,287,11053767,-795,0,1760419184,13353.434750099994,410.00764119000087,54091.81437336001 2025-10-14,05:19:46.000,287,11053796,-795,0,1760419185,13353.232660799993,409.8878059800045,54091.59078552 2025-10-14,05:19:47.000,287,11053726,-795,0,1760419186,13353.374123309994,409.86665858999913,54091.674630960006 2025-10-14,05:19:48.000,287,11053752,-795,0,1760419187,13353.353914379994,409.81026555000426,54091.80738624 2025-10-14,05:19:49.000,287,11053820,-795,0,1760419188,13353.333705449993,409.71862685999804,54091.821360480004 2025-10-14,05:19:50.000,287,11053810,-795,0,1760419189,13353.239397109988,409.63403729999845,54091.68161808 2025-10-14,05:19:51.000,287,11053784,-795,0,1760419190,13353.219188179988,409.56354600000486,54091.81437336001 2025-10-14,05:19:52.000,287,11053837,-795,0,1760419191,13353.124879839997,409.5071529600027,54091.73751504 2025-10-14,05:19:53.000,287,11053760,-795,0,1760419192,13353.077725670002,409.4578090499999,54091.70956656 2025-10-14,05:19:54.000,287,11053764,-795,0,1760419193,13353.037307810002,409.4084651400044,54091.83533472001 2025-10-14,05:19:55.000,287,11053730,-795,0,1760419194,13352.942999469997,409.35207210000226,54091.76546352001 2025-10-14,05:19:56.000,287,11053786,-795,0,1760419195,13352.599447659995,409.2604334100033,54091.2344424 2025-10-14,05:19:57.000,287,11053836,-795,0,1760419196,13352.59271135,409.2322368899986,54091.35322344 2025-10-14,05:19:58.000,287,11053762,-795,0,1760419197,13352.41083098,409.2110895000005,54091.25540376 2025-10-14,05:19:59.000,287,11053782,-795,0,1760419198,13352.296313709994,409.1546964599984,54091.3043136 2025-10-14,05:20:00.000,287,11053778,-795,0,1760419199,13352.107697029998,409.2110895000005,54091.52790144001 2025-10-14,05:20:01.000,287,11053772,-795,0,1760419200,13351.851717249992,409.1546964599984,54091.35322344 2025-10-14,05:20:02.000,287,11053791,-795,0,1760419201,13351.750672599992,409.1828929800031,54091.458030240006 2025-10-14,05:20:03.000,287,11053810,-755,0,1760419202,13351.508165439991,409.16174558999774,54091.318287840004 2025-10-14,05:20:04.000,287,11053730,-795,0,1760419203,13351.34649399999,409.16174558999774,54091.36021056001 2025-10-14,05:20:05.000,287,11053796,-795,0,1760419204,13351.238713039995,409.1335490700003,54091.36719768 2025-10-14,05:20:06.000,287,11053819,-795,0,1760419205,13350.928842779998,409.06305776999943,54091.15758408 2025-10-14,05:20:07.000,287,11053784,-795,0,1760419206,13350.888424919998,409.09125429000414,54091.24142952001 2025-10-14,05:20:08.000,287,11053798,-795,0,1760419207,13350.814325509993,409.1335490700003,54091.34623632 2025-10-14,05:20:09.000,287,11053797,-795,0,1760419208,13350.706544549997,409.147647329999,54091.3043136 2025-10-14,05:20:10.000,287,11053809,-795,0,1760419209,13350.524664179997,409.18994211000245,54091.22745528 2025-10-14,05:20:11.000,287,11053746,-795,0,1760419210,13350.362992739996,409.17584385000373,54091.0597644 2025-10-14,05:20:12.000,287,11053773,-795,0,1760419211,13350.288893329991,409.1828929800031,54090.85713792001 2025-10-14,05:20:13.000,287,11053805,-795,0,1760419212,13350.26868439999,409.16879472000437,54090.89906064 2025-10-14,05:20:14.000,287,11053761,-795,0,1760419213,13350.14743081999,409.2463351500046,54090.87111216 2025-10-14,05:20:15.000,287,11053766,-795,0,1760419214,13350.02617723999,409.22518775999924,54090.745344 2025-10-14,05:20:16.000,287,11053768,-795,0,1760419215,13349.95207783,409.28862993000075,54091.003867440006 2025-10-14,05:20:17.000,287,11053800,-795,0,1760419216,13350.039649859995,409.30977731999883,54091.14360984001 2025-10-14,05:20:18.000,287,11053803,-795,0,1760419217,13350.02617723999,409.3450229700029,54091.2344424 2025-10-14,05:20:19.000,287,11053773,-795,0,1760419218,13349.999231999995,409.3591212300016,54091.18553256 2025-10-14,05:20:20.000,287,11053770,-795,0,1760419219,13349.96555044999,409.4014160099978,54091.24841664 2025-10-14,05:20:21.000,287,11053788,-795,0,1760419220,13349.918396279994,409.37321949000034,54091.06675152 2025-10-14,05:20:22.000,287,11053745,-795,0,1760419221,13349.91165997,409.478956439998,54091.11566136001 2025-10-14,05:20:23.000,287,11053805,-795,0,1760419222,13349.958814139995,409.5142020900021,54091.21348104001 2025-10-14,05:20:24.000,287,11053781,-795,0,1760419223,13349.857769489994,409.5776442600036,54091.24142952001 2025-10-14,05:20:25.000,287,11053805,-795,0,1760419224,13349.82408793999,409.6128899100004,54091.20649392 2025-10-14,05:20:26.000,287,11053831,-795,0,1760419225,13349.628734949998,409.5776442600036,54090.954957600006 2025-10-14,05:20:27.000,287,11053811,-795,0,1760419226,13349.756724839994,409.68338121000124,54091.101687120004 2025-10-14,05:20:28.000,287,11053806,-795,0,1760419227,13349.702834359989,409.7891181599989,54090.885086400005 2025-10-14,05:20:29.000,287,11053791,-795,0,1760419228,13349.655680189993,409.86665858999913,54090.982906080004 2025-10-14,05:20:30.000,287,11053798,-795,0,1760419229,13349.561371850003,409.88075684999785,54090.91303488 2025-10-14,05:20:31.000,287,11053777,-795,0,1760419230,13349.446854579997,409.93010076000064,54090.77329248 2025-10-14,05:20:32.000,287,11053762,-795,0,1760419231,13349.386227789997,409.99354293000215,54091.10867424 2025-10-14,05:20:33.000,287,11053826,-795,0,1760419232,13349.406436719997,410.0358377099983,54091.28335224001 2025-10-14,05:20:34.000,287,11053765,-795,0,1760419233,13349.305392069997,410.0851816200011,54091.26239088001 2025-10-14,05:20:35.000,287,11053777,-795,0,1760419234,13349.271710519992,410.1274764000045,54091.2344424 2025-10-14,05:20:36.000,287,11053768,-795,0,1760419235,13348.982049189995,410.1063290099992,54090.90604776001 2025-10-14,05:20:37.000,287,11053773,-795,0,1760419236,13348.97531288,410.1838694399994,54091.03181592 2025-10-14,05:20:38.000,287,11053790,-795,0,1760419237,13348.90794977999,410.24026248000155,54091.02482880001 2025-10-14,05:20:39.000,287,11053795,-795,0,1760419238,13348.87426823,410.3107537800024,54091.06675152 2025-10-14,05:20:40.000,287,11053774,-795,0,1760419239,13348.72606940999,410.32485204000113,54091.03880304 2025-10-14,05:20:41.000,287,11053783,-795,0,1760419240,13348.658706309994,410.33895029999985,54090.89207352 2025-10-14,05:20:42.000,287,11053780,-795,0,1760419241,13348.571134279999,410.36009768999793,54090.79425384 2025-10-14,05:20:43.000,287,11053756,-795,0,1760419242,13348.638497379994,410.3741959500039,54090.933996240004 2025-10-14,05:20:44.000,287,11053763,-795,0,1760419243,13348.456617009993,410.3741959500039,54090.787266720006 2025-10-14,05:20:45.000,287,11053750,-795,0,1760419244,13348.470089629998,410.3812450800033,54090.82220232 2025-10-14,05:20:46.000,287,11053796,-795,0,1760419245,13348.288209259998,410.27550812999834,54090.52175616001 2025-10-14,05:20:47.000,287,11053790,-795,0,1760419246,13348.348836049998,410.3812450800033,54090.6754728 2025-10-14,05:20:48.000,287,11053783,-795,0,1760419247,13348.375781289993,410.3741959500039,54090.85713792001 2025-10-14,05:20:49.000,287,11053766,-795,0,1760419248,13348.470089629998,410.36009768999793,54090.885086400005 2025-10-14,05:20:50.000,287,11053770,-795,0,1760419249,13348.382517599988,410.3178029100018,54090.84316368 2025-10-14,05:20:51.000,287,11053764,-795,0,1760419250,13348.328627119998,410.268458999999,54090.500794800006 2025-10-14,05:20:52.000,287,11053768,-795,0,1760419251,13348.449880699998,410.25436074000027,54090.73835688001 2025-10-14,05:20:53.000,287,11053801,-795,0,1760419252,13348.550925349999,410.20501683000475,54090.73136976 2025-10-14,05:20:54.000,287,11053806,-795,0,1760419253,13348.611552139999,410.19091856999876,54090.77329248 2025-10-14,05:20:55.000,287,11053767,-795,0,1760419254,13348.651969999999,410.1486237900026,54090.75233112 2025-10-14,05:20:56.000,287,11053814,-795,0,1760419255,13348.699124169994,410.1274764000045,54090.64053720001 2025-10-14,05:20:57.000,287,11053762,-795,0,1760419256,13348.779959889995,410.07813249000174,54090.72438264 2025-10-14,05:20:58.000,287,11053778,-795,0,1760419257,13349.002258119996,410.04288683999766,54090.84316368 2025-10-14,05:20:59.000,287,11053783,-795,0,1760419258,13349.083093839996,410.0217394499996,54090.787266720006 2025-10-14,05:21:00.000,287,11053751,-795,0,1760419259,13349.130248009991,409.9582972799981,54090.66149856001 2025-10-14,05:21:01.000,287,11053829,-795,0,1760419260,13349.271710519992,409.9653464100047,54090.69643416 2025-10-14,05:21:02.000,287,11053779,-795,0,1760419261,13349.271710519992,409.9230516300013,54090.47284632001 2025-10-14,05:21:03.000,287,11053769,-795,0,1760419262,13349.473799819993,409.89485511000385,54090.91303488 2025-10-14,05:21:04.000,287,11053768,-795,0,1760419263,13349.554635539993,409.88075684999785,54090.954957600006 2025-10-14,05:21:05.000,287,11053785,-795,0,1760419264,13349.648943879998,409.8384620700017,54090.84316368 2025-10-14,05:21:06.000,287,11053772,-795,0,1760419265,13349.574844469993,409.7750199000002,54090.619575840006 2025-10-14,05:21:07.000,287,11053746,-795,0,1760419266,13349.716306979994,409.8032164200049,54090.70342128 2025-10-14,05:21:08.000,287,11053779,-795,0,1760419267,13349.84429686999,409.8032164200049,54090.65451144 2025-10-14,05:21:09.000,287,11053719,-795,0,1760419268,13349.857769489994,409.76797077000083,54090.63355008 2025-10-14,05:21:10.000,287,11053790,-795,0,1760419269,13349.92513258999,409.78206902999955,54090.766305360004 2025-10-14,05:21:11.000,287,11053788,-795,0,1760419270,13349.979023069995,409.76092164000147,54090.815215200004 2025-10-14,05:21:12.000,287,11053805,-795,0,1760419271,13349.91165997,409.7750199000002,54091.02482880001 2025-10-14,05:21:13.000,287,11053772,-795,0,1760419272,13349.96555044999,409.7750199000002,54091.1296356 2025-10-14,05:21:14.000,287,11053797,-795,0,1760419273,13350.09354034,409.79616728999827,54091.290339360006 2025-10-14,05:21:15.000,287,11053730,-795,0,1760419274,13350.15416713,409.824363810003,54091.27636512 2025-10-14,05:21:16.000,287,11053717,-795,0,1760419275,13350.04638616999,409.76092164000147,54091.04579016001 2025-10-14,05:21:17.000,287,11053795,-795,0,1760419276,13350.12722188999,409.8384620700017,54091.2344424 2025-10-14,05:21:18.000,287,11053802,-795,0,1760419277,13350.11374927,409.824363810003,54091.26239088001 2025-10-14,05:21:19.000,287,11053755,-795,0,1760419278,13350.241739159996,409.8525603300004,54091.39514616 2025-10-14,05:21:20.000,287,11053793,-795,0,1760419279,13350.261948089996,409.8525603300004,54091.437068880005 2025-10-14,05:21:21.000,287,11053790,-795,0,1760419280,13350.18784867999,409.8737077199985,54091.339249200006 2025-10-14,05:21:22.000,287,11053765,-675,0,1760419281,13350.181112369995,409.8384620700017,54091.09470000001 2025-10-14,05:21:23.000,287,11053734,-795,0,1760419282,13350.23500285,409.8596094599998,54091.171558320006 2025-10-14,05:21:24.000,287,11053737,-795,0,1760419283,13350.25521178,409.9019042400032,54091.19251968001 2025-10-14,05:21:25.000,287,11053801,-795,0,1760419284,13350.27542071,409.9019042400032,54091.24142952001 2025-10-14,05:21:26.000,287,11053787,-795,0,1760419285,13350.160903439995,409.9019042400032,54091.269378000005 2025-10-14,05:21:27.000,287,11053805,-795,0,1760419286,13350.201321299995,409.93010076000064,54091.45104312001 2025-10-14,05:21:28.000,287,11053772,-795,0,1760419287,13350.22826653999,409.9653464100047,54091.49296584 2025-10-14,05:21:29.000,287,11053764,-795,0,1760419288,13350.31583857,409.9653464100047,54091.7584764 2025-10-14,05:21:30.000,287,11053744,-795,0,1760419289,13350.27542071,409.9512481499987,54091.80039912 2025-10-14,05:21:31.000,287,11053767,-795,0,1760419290,13350.25521178,409.9512481499987,54091.68161808 2025-10-14,05:21:32.000,287,11053754,-795,0,1760419291,13350.261948089996,409.88075684999785,54091.73052792 2025-10-14,05:21:33.000,287,11053771,-795,0,1760419292,13350.12722188999,409.84551120000106,54091.64668248001 2025-10-14,05:21:34.000,287,11053746,-795,0,1760419293,13350.04638616999,409.84551120000106,54091.6886052 2025-10-14,05:21:35.000,287,11053824,-755,0,1760419294,13349.857769489994,409.824363810003,54091.52091432 2025-10-14,05:21:36.000,287,11053757,-795,0,1760419295,13349.979023069995,409.8596094599998,54091.793412000006 2025-10-14,05:21:37.000,287,11053775,-795,0,1760419296,13349.979023069995,409.8596094599998,54091.66764384001 2025-10-14,05:21:38.000,287,11053796,-795,0,1760419297,13350.019440929995,409.83141294000234,54091.8283476 2025-10-14,05:21:39.000,287,11053778,-795,0,1760419298,13349.979023069995,409.8032164200049,54091.92616728 2025-10-14,05:21:40.000,287,11053731,-795,0,1760419299,13349.918396279994,409.73272512000403,54091.91918016 2025-10-14,05:21:41.000,287,11053798,-795,0,1760419300,13349.86450579999,409.7045285999993,54092.00302560001 2025-10-14,05:21:42.000,287,11053749,-795,0,1760419301,13349.938605209994,409.68338121000124,54092.17071648001 2025-10-14,05:21:43.000,287,11053813,-795,0,1760419302,13349.91165997,409.6692829500025,54092.3523816 2025-10-14,05:21:44.000,287,11053796,-795,0,1760419303,13349.91165997,409.66223382000317,54092.394304320005 2025-10-14,05:21:45.000,287,11053801,-795,0,1760419304,13349.851033179999,409.605840780001,54092.36635584001 2025-10-14,05:21:46.000,287,11053809,-795,0,1760419305,13349.736515909994,409.5071529600027,54092.13578088 2025-10-14,05:21:47.000,287,11053735,-795,0,1760419306,13349.803879009989,409.48600557000464,54092.33142024 2025-10-14,05:21:48.000,287,11053736,-795,0,1760419307,13349.82408793999,409.4437107900012,54092.38033008 2025-10-14,05:21:49.000,287,11053774,-795,0,1760419308,13349.797142699994,409.4014160099978,54092.48513688001 2025-10-14,05:21:50.000,287,11053723,-795,0,1760419309,13349.716306979994,409.3591212300016,54092.275523280005 2025-10-14,05:21:51.000,287,11053798,-795,0,1760419310,13349.770197459999,409.33797384000354,54092.5270596 2025-10-14,05:21:52.000,287,11053831,-795,0,1760419311,13349.803879009989,409.35207210000226,54092.610905040005 2025-10-14,05:21:53.000,287,11053723,-795,0,1760419312,13349.749988529999,409.3309247100042,54092.19167784 2025-10-14,05:21:54.000,287,11053811,-795,0,1760419313,13349.830824249999,409.3168264499982,54092.47116264 2025-10-14,05:21:55.000,287,11053752,-795,0,1760419314,13349.803879009989,409.28862993000075,54092.45020128 2025-10-14,05:21:56.000,287,11053764,-795,0,1760419315,13349.662416499988,409.27453167000203,54092.23360056 2025-10-14,05:21:57.000,287,11053765,-795,0,1760419316,13349.716306979994,409.30272818999947,54092.65282776001 2025-10-14,05:21:58.000,287,11053741,-795,0,1760419317,13349.696098049993,409.33797384000354,54092.57596944 2025-10-14,05:21:59.000,287,11053825,-795,0,1760419318,13349.743252219989,409.3591212300016,54092.77160880001 2025-10-14,05:22:00.000,287,11053808,-795,0,1760419319,13349.736515909994,409.3591212300016,54092.79257016001 2025-10-14,05:22:01.000,287,11053750,-795,0,1760419320,13349.675889119993,409.3943668799984,54092.7366732 2025-10-14,05:22:02.000,287,11053794,-795,0,1760419321,13349.615262329993,409.3802686199997,54092.680776240006 2025-10-14,05:22:03.000,287,11053697,-795,0,1760419322,13349.541162920003,409.45075992000056,54092.778595920005 2025-10-14,05:22:04.000,287,11053696,-795,0,1760419323,13349.642207569988,409.478956439998,54092.8764156 2025-10-14,05:22:05.000,287,11053703,-795,0,1760419324,13349.487272439997,409.50010383000335,54092.443214160005 2025-10-14,05:22:06.000,287,11053778,-795,0,1760419325,13349.500745060002,409.5071529600027,54092.666802 2025-10-14,05:22:07.000,287,11053796,-795,0,1760419326,13349.541162920003,409.58469339000294,54092.78558304 2025-10-14,05:22:08.000,287,11053776,-795,0,1760419327,13349.635471259993,409.63403729999845,54092.96724816001 2025-10-14,05:22:09.000,287,11053767,-795,0,1760419328,13349.621998639988,409.6904303400006,54092.778595920005 2025-10-14,05:22:10.000,287,11053760,-795,0,1760419329,13349.588317089998,409.71862685999804,54092.778595920005 2025-10-14,05:22:11.000,287,11053738,-795,0,1760419330,13349.541162920003,409.76092164000147,54092.5969308 2025-10-14,05:22:12.000,287,11053718,-795,0,1760419331,13349.581580779988,409.76092164000147,54092.76462168 2025-10-14,05:22:13.000,287,11053751,-795,0,1760419332,13349.628734949998,409.79616728999827,54093.16987464 2025-10-14,05:22:14.000,287,11053789,-795,0,1760419333,13349.615262329993,409.8878059800045,54093.162887520004 2025-10-14,05:22:15.000,287,11053790,-795,0,1760419334,13349.561371850003,409.9019042400032,54093.08602920001 2025-10-14,05:22:17.000,287,11053813,-795,0,1760419336,13349.581580779988,409.9230516300013,54093.22577160001 2025-10-14,05:22:18.000,287,11053838,-795,0,1760419337,13349.628734949998,409.94419901999936,54093.45634656 2025-10-14,05:22:19.000,287,11053707,-795,0,1760419338,13349.527690299998,409.9230516300013,54093.09301632 2025-10-14,05:22:20.000,287,11053753,-795,0,1760419339,13349.621998639988,409.97944467000343,54093.5052564 2025-10-14,05:22:21.000,287,11053749,-795,0,1760419340,13349.547899229998,410.00764119000087,54093.351539760006 2025-10-14,05:22:22.000,287,11053778,-795,0,1760419341,13349.541162920003,410.0358377099983,54093.48429504 2025-10-14,05:22:23.000,287,11053806,-795,0,1760419342,13349.554635539993,410.05698510000366,54093.54019200001 2025-10-14,05:22:24.000,287,11053795,-795,0,1760419343,13349.635471259993,410.0499359700043,54093.7498056 2025-10-14,05:22:25.000,287,11053785,-795,0,1760419344,13349.595053399993,410.0146903200002,54093.5751276 2025-10-14,05:22:26.000,287,11053778,-795,0,1760419345,13349.547899229998,410.0358377099983,54093.5052564 2025-10-14,05:22:27.000,287,11053744,-795,0,1760419346,13349.406436719997,410.0146903200002,54093.30961704 2025-10-14,05:22:28.000,287,11053742,-795,0,1760419347,13349.440118270002,409.99354293000215,54093.39346248001 2025-10-14,05:22:29.000,287,11053818,-795,0,1760419348,13349.413173029992,410.05698510000366,54093.82666392001 2025-10-14,05:22:30.000,287,11053823,-795,0,1760419349,13349.413173029992,410.0851816200011,54093.9594192 2025-10-14,05:22:31.000,287,11053806,-795,0,1760419350,13349.359282550002,410.07813249000174,54093.91749648 2025-10-14,05:22:32.000,287,11053800,-795,0,1760419351,13349.305392069997,410.0499359700043,54093.86159952 2025-10-14,05:22:33.000,287,11053788,-795,0,1760419352,13349.305392069997,410.0710833600024,54093.94544496001 2025-10-14,05:22:34.000,287,11053775,-795,0,1760419353,13349.406436719997,410.04288683999766,54094.08518736 2025-10-14,05:22:35.000,287,11053729,-795,0,1760419354,13349.392964099992,410.04288683999766,54094.071213120005 2025-10-14,05:22:36.000,287,11053748,-795,0,1760419355,13349.372755169992,410.0710833600024,54094.05025176 2025-10-14,05:22:37.000,287,11053793,-795,0,1760419356,13349.278446830001,409.9864938000028,54093.81268968 2025-10-14,05:22:38.000,287,11053808,-795,0,1760419357,13349.372755169992,410.0358377099983,54093.9594192 2025-10-14,05:22:39.000,287,11053772,-795,0,1760419358,13349.413173029992,410.04288683999766,54093.9594192 2025-10-14,05:22:40.000,287,11053806,-795,0,1760419359,13349.500745060002,410.05698510000366,54094.16204568001 2025-10-14,05:22:41.000,287,11053755,-795,0,1760419360,13349.568108159998,410.02878857999895,54094.12711008 2025-10-14,05:22:42.000,287,11053756,-795,0,1760419361,13349.568108159998,410.0146903200002,54093.87557376001 2025-10-14,05:22:43.000,287,11053750,-795,0,1760419362,13349.541162920003,409.9864938000028,54093.63801168001 2025-10-14,05:22:44.000,287,11053747,-795,0,1760419363,13349.595053399993,409.9723955400041,54093.80570256001 2025-10-14,05:22:45.000,287,11053790,-795,0,1760419364,13349.662416499988,410.00764119000087,54094.07820024 2025-10-14,05:22:46.000,287,11053771,-795,0,1760419365,13349.635471259993,410.0217394499996,54094.10614872 2025-10-14,05:22:47.000,287,11053747,-795,0,1760419366,13349.574844469993,409.94419901999936,54094.001341920004 2025-10-14,05:22:48.000,287,11053774,-795,0,1760419367,13349.675889119993,409.9723955400041,54094.22492976 2025-10-14,05:22:49.000,287,11053744,-795,0,1760419368,13349.736515909994,409.97944467000343,54094.39262064 2025-10-14,05:22:50.000,287,11053795,-795,0,1760419369,13349.702834359989,409.9864938000028,54094.44153048 2025-10-14,05:22:51.000,287,11053752,-795,0,1760419370,13349.675889119993,410.00764119000087,54094.455504720005 2025-10-14,05:22:52.000,287,11053747,-795,0,1760419371,13349.507481369998,410.0358377099983,54094.17601992 2025-10-14,05:22:53.000,287,11053715,-795,0,1760419372,13349.500745060002,410.02878857999895,54094.35069792001 2025-10-14,05:22:54.000,287,11053753,-795,0,1760419373,13349.473799819993,410.064034230003,54094.39960776001 2025-10-14,05:22:55.000,287,11053800,-795,0,1760419374,13349.379491480002,410.1204272699979,54094.4834532 2025-10-14,05:22:56.000,287,11053767,-795,0,1760419375,13349.258237900001,410.1204272699979,54094.39960776001 2025-10-14,05:22:57.000,287,11053799,-795,0,1760419376,13349.089830149991,410.07813249000174,54094.0991616 2025-10-14,05:22:58.000,287,11053770,-795,0,1760419377,13349.11677539,410.1204272699979,54094.06422600001 2025-10-14,05:22:59.000,287,11053710,-795,0,1760419378,13349.0561486,410.20501683000475,54094.25986536001 2025-10-14,05:23:00.000,287,11053771,-795,0,1760419379,13348.87426823,410.27550812999834,54094.07820024 2025-10-14,05:23:01.000,287,11053775,-795,0,1760419380,13348.8540593,410.2614098699996,54094.12711008 2025-10-14,05:23:02.000,287,11053806,-795,0,1760419381,13348.70586047999,410.35304855999857,54094.2738396 2025-10-14,05:23:03.000,287,11053786,-795,0,1760419382,13348.564397969989,410.395343340002,54094.2738396 2025-10-14,05:23:04.000,287,11053778,-795,0,1760419383,13348.463353319989,410.46583464000287,54094.39960776001 2025-10-14,05:23:05.000,287,11053788,-795,0,1760419384,13348.497034869994,410.4799329000016,54094.49044032 2025-10-14,05:23:06.000,287,11053773,-795,0,1760419385,13348.436408079993,410.5574733300018,54094.4834532 2025-10-14,05:23:07.000,287,11053718,-795,0,1760419386,13348.166955679997,410.55042420000245,54094.238904000005 2025-10-14,05:23:08.000,287,11053739,-795,0,1760419387,13348.180428300002,410.6068172400046,54094.24589112 2025-10-14,05:23:09.000,287,11053742,-795,0,1760419388,13348.059174720001,410.6561611500001,54094.2039684 2025-10-14,05:23:10.000,287,11053801,-795,0,1760419389,13348.086119959997,410.73370158000034,54094.413582 2025-10-14,05:23:11.000,287,11053794,-795,0,1760419390,13348.025493169996,410.7900946200025,54094.39960776001 2025-10-14,05:23:12.000,287,11053824,-795,0,1760419391,13347.83014017999,410.8182911399999,54094.14108432001 2025-10-14,05:23:13.000,287,11053797,-795,0,1760419392,13347.884030659996,410.8746841800021,54094.30877520001 2025-10-14,05:23:14.000,287,11053828,-795,0,1760419393,13347.79645863,410.8887824400008,54094.21095552001 2025-10-14,05:23:15.000,287,11053755,-795,0,1760419394,13347.75604077,410.9310772200042,54093.97339344001 2025-10-14,05:23:16.000,287,11053686,-795,0,1760419395,13347.73583184,410.9310772200042,54093.952432080005 2025-10-14,05:23:17.000,287,11053800,-795,0,1760419396,13347.365334789989,410.8746841800021,54093.38647536 2025-10-14,05:23:18.000,287,11053785,-795,0,1760419397,13347.59436933,411.00861765000445,54093.98038056 2025-10-14,05:23:19.000,287,11053812,-795,0,1760419398,13347.641523499995,411.0015685199978,54094.35069792001 2025-10-14,05:23:20.000,287,11053788,-795,0,1760419399,13347.61457826,411.0015685199978,54094.37165928 2025-10-14,05:23:21.000,287,11053772,-795,0,1760419400,13347.5741604,410.9733720000004,54094.31576232 2025-10-14,05:23:22.000,287,11053793,-795,0,1760419401,13347.58763301999,410.9310772200042,54094.238904000005 2025-10-14,05:23:23.000,287,11053735,-795,0,1760419402,13347.601105639995,410.91697895999823,54094.3437108 2025-10-14,05:23:24.000,287,11053764,-795,0,1760419403,13347.5741604,410.8887824400008,54094.21794264 2025-10-14,05:23:25.000,287,11053767,-795,0,1760419404,13347.52700622999,410.83238939999865,54094.17601992 2025-10-14,05:23:26.000,287,11053778,-795,0,1760419405,13347.520269919994,410.7900946200025,54094.05025176 2025-10-14,05:23:27.000,287,11053767,-795,0,1760419406,13347.432697889999,410.68435767000483,54093.97339344001 2025-10-14,05:23:28.000,287,11053778,-795,0,1760419407,13347.55395147,410.69845593000355,54094.12711008 2025-10-14,05:23:29.000,287,11053772,-795,0,1760419408,13347.661732429995,410.61386637000396,54094.29480096 2025-10-14,05:23:30.000,287,11053794,-795,0,1760419409,13347.681941359995,410.53632594000374,54094.05723888 2025-10-14,05:23:31.000,287,11053743,-795,0,1760419410,13347.67520505,410.4940311600003,54094.12711008 2025-10-14,05:23:32.000,287,11053776,-795,0,1760419411,13347.59436933,410.46583464000287,54093.81268968 2025-10-14,05:23:33.000,287,11053770,-795,0,1760419412,13347.641523499995,410.36009768999793,54093.889548 2025-10-14,05:23:34.000,287,11053788,-795,0,1760419413,13347.66846873999,410.38829421000264,54094.30877520001 2025-10-14,05:23:35.000,287,11053767,-795,0,1760419414,13347.68867766999,410.36009768999793,54094.30877520001 2025-10-14,05:23:36.000,287,11053799,-795,0,1760419415,13347.681941359995,410.36009768999793,54094.23191688001 2025-10-14,05:23:37.000,287,11053800,-795,0,1760419416,13347.58763301999,410.2966555200037,54094.05723888 2025-10-14,05:23:38.000,287,11053787,-795,0,1760419417,13347.69541398,410.3178029100018,54094.23191688001 2025-10-14,05:23:39.000,287,11053741,-795,0,1760419418,13347.75604077,410.35304855999857,54094.4834532 2025-10-14,05:23:40.000,287,11053766,-795,0,1760419419,13347.76951338999,410.3812450800033,54094.36467216 2025-10-14,05:23:41.000,287,11053797,-795,0,1760419420,13347.71562291,410.3812450800033,54094.46249184 2025-10-14,05:23:42.000,287,11053763,-795,0,1760419421,13347.661732429995,410.40239247000136,54094.30178808001 2025-10-14,05:23:43.000,287,11053775,-795,0,1760419422,13347.60784194999,410.38829421000264,54094.30178808001 2025-10-14,05:23:44.000,287,11053785,-795,0,1760419423,13347.742568149995,410.4799329000016,54094.54633728001 2025-10-14,05:23:45.000,287,11053768,-795,0,1760419424,13347.75604077,410.508129419999,54094.64415696001 2025-10-14,05:23:46.000,287,11053764,-795,0,1760419425,13347.71562291,410.52222767999774,54094.357685040006 2025-10-14,05:23:47.000,287,11053752,-795,0,1760419426,13347.52700622999,410.4587855100035,54094.10614872 2025-10-14,05:23:48.000,287,11053772,-795,0,1760419427,13347.61457826,410.61386637000396,54094.25986536001 2025-10-14,05:23:49.000,287,11053750,-795,0,1760419428,13347.62805087999,410.6068172400046,54094.357685040006 2025-10-14,05:23:50.000,287,11053778,-795,0,1760419429,13347.64825980999,410.7055050600029,54094.72101528 2025-10-14,05:23:51.000,287,11053786,-795,0,1760419430,13347.63478719,410.68435767000483,54094.75595088 2025-10-14,05:23:52.000,287,11053780,-795,0,1760419431,13347.55395147,410.7618980999978,54094.72101528 2025-10-14,05:23:53.000,287,11053796,-795,0,1760419432,13347.60784194999,410.73370158000034,54094.78389936001 2025-10-14,05:23:54.000,287,11053760,-795,0,1760419433,13347.59436933,410.7689472300044,54094.72101528 2025-10-14,05:23:55.000,287,11053803,-795,0,1760419434,13347.67520505,410.7689472300044,54095.01447432 2025-10-14,05:23:56.000,287,11053753,-795,0,1760419435,13347.66846873999,410.8041928800012,54094.97255160001 2025-10-14,05:23:57.000,287,11053771,-795,0,1760419436,13347.56742408999,410.73370158000034,54094.75595088 2025-10-14,05:23:58.000,287,11053760,-795,0,1760419437,13347.67520505,410.7407507099997,54095.00050008001 2025-10-14,05:23:59.000,287,11053796,-795,0,1760419438,13347.722359219995,410.6773085399982,54094.958577360005 2025-10-14,05:24:00.000,287,11053814,-795,0,1760419439,13347.78972231999,410.6632102799995,54095.14024248001 2025-10-14,05:24:01.000,287,11053816,-795,0,1760419440,13347.924448519996,410.58566984999925,54095.13325536 2025-10-14,05:24:02.000,287,11053787,-795,0,1760419441,13347.931184829991,410.56452246000117,54095.05639704 2025-10-14,05:24:03.000,287,11053775,-795,0,1760419442,13347.998547930001,410.4940311600003,54095.14722960001 2025-10-14,05:24:04.000,287,11053732,-795,0,1760419443,13347.937921140001,410.48698203000095,54094.87473192 2025-10-14,05:24:05.000,287,11053754,-795,0,1760419444,13347.870558039991,410.46583464000287,54094.98652584 2025-10-14,05:24:06.000,287,11053767,-795,0,1760419445,13348.018756860001,410.4305889899988,54095.30094624 2025-10-14,05:24:07.000,287,11053778,-795,0,1760419446,13348.038965790001,410.32485204000113,54095.22408792 2025-10-14,05:24:08.000,287,11053781,-795,0,1760419447,13348.180428300002,410.4094416000007,54095.40575304001 2025-10-14,05:24:09.000,287,11053732,-795,0,1760419448,13348.281472950002,410.3459994299992,54095.629340880005 2025-10-14,05:24:10.000,287,11053804,-795,0,1760419449,13348.348836049998,410.2966555200037,54095.636328 2025-10-14,05:24:11.000,287,11053769,-795,0,1760419450,13348.422935459988,410.2825572599977,54095.76908328001 2025-10-14,05:24:12.000,287,11053725,-795,0,1760419451,13348.416199149993,410.3459994299992,54095.74113480001 2025-10-14,05:24:13.000,287,11053794,-795,0,1760419452,13348.429671769998,410.30370465000306,54095.65030224001 2025-10-14,05:24:14.000,287,11053767,-795,0,1760419453,13348.449880699998,410.3741959500039,54095.72017344001 2025-10-14,05:24:15.000,287,11053784,-795,0,1760419454,13348.544189039989,410.36714682000456,54095.9507484 2025-10-14,05:24:16.000,287,11053774,-795,0,1760419455,13348.591343209999,410.4446872500048,54095.98568400001 2025-10-14,05:24:17.000,287,11053813,-795,0,1760419456,13348.497034869994,410.3459994299992,54095.55248256001 2025-10-14,05:24:18.000,287,11053762,-795,0,1760419457,13348.598079519994,410.4446872500048,54095.80401888 2025-10-14,05:24:19.000,287,11053758,-795,0,1760419458,13348.66544261999,410.4728837700022,54095.92978704 2025-10-14,05:24:20.000,287,11053792,-795,0,1760419459,13348.64523368999,410.4940311600003,54095.99965824 2025-10-14,05:24:21.000,287,11053778,-795,0,1760419460,13348.66544261999,410.5574733300018,54096.32106576001 2025-10-14,05:24:22.000,287,11053791,-795,0,1760419461,13348.577870589994,410.6279646300027,54096.24420744001 2025-10-14,05:24:23.000,287,11053773,-795,0,1760419462,13348.577870589994,410.61386637000396,54096.23722032 2025-10-14,05:24:24.000,287,11053782,-795,0,1760419463,13348.60481582999,410.67025940999883,54096.55164072 2025-10-14,05:24:25.000,287,11053773,-795,0,1760419464,13348.651969999999,410.71255419000227,54096.6145248 2025-10-14,05:24:26.000,287,11053806,-795,0,1760419465,13348.638497379994,410.8041928800012,54096.74029296 2025-10-14,05:24:27.000,287,11053800,-795,0,1760419466,13348.490298559998,410.7407507099997,54096.46080816001 2025-10-14,05:24:28.000,287,11053773,-795,0,1760419467,13348.523980109989,410.8253402699993,54096.62151192 2025-10-14,05:24:29.000,287,11053799,-795,0,1760419468,13348.544189039989,410.83238939999865,54096.72631872001 2025-10-14,05:24:30.000,287,11053778,-795,0,1760419469,13348.584606899989,410.9099298299989,54096.95689368 2025-10-14,05:24:31.000,287,11053776,-795,0,1760419470,13348.557661659994,410.95927374000166,54096.984842159996 2025-10-14,05:24:32.000,287,11053773,-795,0,1760419471,13348.449880699998,411.0156667800038,54096.754267200005 2025-10-14,05:24:33.000,287,11053802,-795,0,1760419472,13348.517243799994,411.04386330000125,54096.7892028 2025-10-14,05:24:34.000,287,11053780,-795,0,1760419473,13348.523980109989,411.1355019900002,54096.859074 2025-10-14,05:24:35.000,287,11053793,-795,0,1760419474,13348.523980109989,411.17074764000427,54096.9289452 2025-10-14,05:24:36.000,287,11053787,-795,0,1760419475,13348.422935459988,411.2482880700045,54096.921958080005 2025-10-14,05:24:37.000,287,11053789,-795,0,1760419476,13348.315154499993,411.2200915499998,54096.88003536 2025-10-14,05:24:38.000,287,11053806,-795,0,1760419477,13348.375781289993,411.25533720000385,54097.11759744 2025-10-14,05:24:39.000,287,11053814,-795,0,1760419478,13348.288209259998,411.26943546000257,54097.0686876 2025-10-14,05:24:40.000,287,11053794,-795,0,1760419479,13348.301681880002,411.3117302399987,54097.26432696 2025-10-14,05:24:41.000,287,11053769,-795,0,1760419480,13348.288209259998,411.3610741500015,54097.34118528 2025-10-14,05:24:42.000,287,11053748,-795,0,1760419481,13348.227582469997,411.424516320003,54097.40406936 2025-10-14,05:24:43.000,287,11053776,-795,0,1760419482,13348.133274129992,411.4597619699998,54097.320223919996 2025-10-14,05:24:44.000,287,11053761,-795,0,1760419483,13348.133274129992,411.50205675000325,54097.45996632 2025-10-14,05:24:45.000,287,11053788,-795,0,1760419484,13348.119801510002,411.5232041400013,54097.57874736 2025-10-14,05:24:46.000,287,11053789,-795,0,1760419485,13348.113065199992,411.56549892000476,54097.55079888 2025-10-14,05:24:47.000,287,11053757,-795,0,1760419486,13347.964866379996,411.51615501000197,54097.32721104001 2025-10-14,05:24:48.000,287,11053795,-795,0,1760419487,13348.038965790001,411.55140065999876,54097.34118528 2025-10-14,05:24:49.000,287,11053764,-795,0,1760419488,13348.153483059992,411.5725480500041,54097.487914799996 2025-10-14,05:24:50.000,287,11053777,-795,0,1760419489,13348.160219370002,411.56549892000476,54097.557786 2025-10-14,05:24:51.000,287,11053777,-795,0,1760419490,13348.119801510002,411.53730240000004,54097.55079888 2025-10-14,05:24:52.000,287,11053795,-795,0,1760419491,13347.998547930001,411.5443515299994,54097.61368296001 2025-10-14,05:24:53.000,287,11053762,-795,0,1760419492,13348.065911029997,411.5232041400013,54097.809322320005 2025-10-14,05:24:54.000,287,11053776,-795,0,1760419493,13348.012020549992,411.51615501000197,54097.94906472001 2025-10-14,05:24:55.000,287,11053769,-795,0,1760419494,13348.005284239996,411.5091058800026,54097.9420776 2025-10-14,05:24:56.000,287,11053768,-795,0,1760419495,13347.884030659996,411.5232041400013,54097.86521928 2025-10-14,05:24:57.000,287,11053792,-795,0,1760419496,13347.782986009996,411.45271284000046,54097.62067008 2025-10-14,05:24:58.000,287,11053780,-795,0,1760419497,13347.850349109991,411.5091058800026,54097.91412912 2025-10-14,05:24:59.000,287,11053765,-795,0,1760419498,13347.904239589996,411.5302532700007,54098.08182 2025-10-14,05:25:00.000,287,11053790,-795,0,1760419499,13347.83014017999,411.5232041400013,54098.03989728001 2025-10-14,05:25:01.000,287,11053791,-795,0,1760419500,13347.7762497,411.51615501000197,54097.99797456001 2025-10-14,05:25:02.000,287,11053779,-795,0,1760419501,13347.72909552999,411.5091058800026,54097.92111624001 2025-10-14,05:25:03.000,287,11053765,-795,0,1760419502,13347.69541398,411.51615501000197,54097.86521928 2025-10-14,05:25:04.000,287,11053799,-795,0,1760419503,13347.75604077,411.50205675000325,54097.82329656 2025-10-14,05:25:05.000,287,11053774,-795,0,1760419504,13347.80993124999,411.50205675000325,54097.80233520001 2025-10-14,05:25:06.000,287,11053732,-795,0,1760419505,13347.66846873999,411.4809093599979,54097.571760240004 2025-10-14,05:25:07.000,287,11053831,-795,0,1760419506,13347.722359219995,411.4597619699998,54097.41804360001 2025-10-14,05:25:08.000,287,11053819,-795,0,1760419507,13347.81666756,411.5936954400022,54097.91412912 2025-10-14,05:25:09.000,287,11053725,-795,0,1760419508,13347.863821729996,411.6782850000018,54097.94906472001 2025-10-14,05:25:10.000,287,11053812,-795,0,1760419509,13347.870558039991,411.72762891000457,54098.06085864 2025-10-14,05:25:11.000,287,11053804,-795,0,1760419510,13347.83687649,411.79812020999816,54098.10976848 2025-10-14,05:25:12.000,287,11053817,-795,0,1760419511,13347.79645863,411.84746412000095,54098.13072984 2025-10-14,05:25:13.000,287,11053787,-795,0,1760419512,13347.78972231999,411.86156237999967,54098.214575280006 2025-10-14,05:25:14.000,287,11053782,-795,0,1760419513,13347.89750328,411.88270976999775,54098.2914336 2025-10-14,05:25:15.000,287,11053720,-795,0,1760419514,13347.958130070001,411.88270976999775,54098.312394960005 2025-10-14,05:25:16.000,287,11053775,-795,0,1760419515,13347.85708542,411.868611509999,54098.2215624 2025-10-14,05:25:17.000,287,11053803,-795,0,1760419516,13347.742568149995,411.8897589000044,54098.074832880004 2025-10-14,05:25:18.000,287,11053767,-795,0,1760419517,13347.890766969991,411.8897589000044,54098.2914336 2025-10-14,05:25:19.000,287,11053801,-795,0,1760419518,13347.89750328,411.89680803000374,54098.23553664001 2025-10-14,05:25:20.000,287,11053793,-795,0,1760419519,13348.018756860001,411.91090629000246,54098.2215624 2025-10-14,05:25:21.000,287,11053787,-795,0,1760419520,13348.018756860001,411.9038571600031,54098.16566544001 2025-10-14,05:25:22.000,287,11053823,-795,0,1760419521,13348.012020549992,411.91090629000246,54098.193613920004 2025-10-14,05:25:23.000,287,11053729,-795,0,1760419522,13347.978339000001,411.9038571600031,54098.1516912 2025-10-14,05:25:24.000,287,11053756,-795,0,1760419523,13348.032229479992,411.93205368000054,54098.40322752001 2025-10-14,05:25:25.000,287,11053790,-795,0,1760419524,13348.032229479992,411.93205368000054,54098.45912448 2025-10-14,05:25:26.000,287,11053779,-795,0,1760419525,13348.038965790001,411.9179554200018,54098.3962404 2025-10-14,05:25:27.000,287,11053789,-795,0,1760419526,13347.904239589996,411.8263167300029,54098.11675560001 2025-10-14,05:25:28.000,287,11053786,-795,0,1760419527,13348.018756860001,411.83336586000223,54098.23553664001 2025-10-14,05:25:29.000,287,11053796,-795,0,1760419528,13348.146746749997,411.79812020999816,54098.45213736001 2025-10-14,05:25:30.000,287,11053762,-795,0,1760419529,13348.133274129992,411.72762891000457,54098.480085840005 2025-10-14,05:25:31.000,287,11053755,-795,0,1760419530,13348.180428300002,411.66418674000306,54098.5359828 2025-10-14,05:25:32.000,287,11053745,-795,0,1760419531,13348.119801510002,411.55140065999876,54098.33335632001 2025-10-14,05:25:33.000,287,11053725,-795,0,1760419532,13348.180428300002,411.5091058800026,54098.48707296 2025-10-14,05:25:34.000,287,11053751,-795,0,1760419533,13348.193900919992,411.4809093599979,54098.63380248 2025-10-14,05:25:35.000,287,11053796,-795,0,1760419534,13348.220846160002,411.3328776300041,54098.4661116 2025-10-14,05:25:36.000,287,11053788,-795,0,1760419535,13348.180428300002,411.3117302399987,54098.27047224 2025-10-14,05:25:37.000,287,11053786,-795,0,1760419536,13348.146746749997,411.26943546000257,54098.10278136 2025-10-14,05:25:38.000,287,11053738,-795,0,1760419537,13348.274736639993,411.29058285000065,54098.3263692 2025-10-14,05:25:39.000,287,11053742,-795,0,1760419538,13348.348836049998,411.22714067999914,54098.780532 2025-10-14,05:25:40.000,287,11053776,-795,0,1760419539,13348.355572359993,411.184845900003,54098.75258352 2025-10-14,05:25:41.000,287,11053781,-795,0,1760419540,13348.443144389988,411.15664937999827,54098.766557760006 2025-10-14,05:25:42.000,287,11053767,-795,0,1760419541,13348.409462839998,411.1143546000021,54098.717647920006 2025-10-14,05:25:43.000,287,11053796,-795,0,1760419542,13348.409462839998,411.1002563400034,54098.75258352 2025-10-14,05:25:44.000,287,11053760,-795,0,1760419543,13348.564397969989,411.1143546000021,54098.94123576 2025-10-14,05:25:45.000,287,11053796,-795,0,1760419544,13348.672178929999,411.1143546000021,54099.080978160004 2025-10-14,05:25:46.000,287,11053792,-795,0,1760419545,13348.638497379994,411.10730547000276,54099.053029680006 2025-10-14,05:25:47.000,287,11053788,-795,0,1760419546,13348.530716419998,411.05796155999997,54098.696686560004 2025-10-14,05:25:48.000,287,11053805,-795,0,1760419547,13348.631761069999,411.10730547000276,54098.96918424 2025-10-14,05:25:49.000,287,11053734,-795,0,1760419548,13348.719333099994,411.0720598199987,54099.08796528 2025-10-14,05:25:50.000,287,11053802,-795,0,1760419549,13348.76648726999,411.1143546000021,54099.17181072001 2025-10-14,05:25:51.000,287,11053783,-795,0,1760419550,13348.820377749995,411.0720598199987,54098.94123576 2025-10-14,05:25:52.000,287,11053790,-795,0,1760419551,13348.72606940999,411.1214037300015,54098.913287280004 2025-10-14,05:25:53.000,287,11053785,-795,0,1760419552,13348.72606940999,411.1143546000021,54098.9202744 2025-10-14,05:25:54.000,287,11053778,-795,0,1760419553,13348.69238786,411.1214037300015,54098.87136456 2025-10-14,05:25:55.000,287,11053730,-795,0,1760419554,13348.739542029994,411.1496002499989,54099.367450080004 2025-10-14,05:25:56.000,287,11053747,-795,0,1760419555,13348.699124169994,411.19189503000234,54099.29059176001 2025-10-14,05:25:57.000,287,11053775,-795,0,1760419556,13348.537452729994,411.1214037300015,54098.99713272 2025-10-14,05:25:58.000,287,11053797,-795,0,1760419557,13348.591343209999,411.14255111999955,54099.129888 2025-10-14,05:25:59.000,287,11053806,-795,0,1760419558,13348.64523368999,411.19189503000234,54099.20674632 2025-10-14,05:26:00.000,287,11053792,-795,0,1760419559,13348.68565154999,411.26943546000257,54099.47924400001 2025-10-14,05:26:01.000,287,11053791,-795,0,1760419560,13348.719333099994,411.24123893999786,54099.52815384001 2025-10-14,05:26:02.000,287,11053789,-795,0,1760419561,13348.72606940999,411.26943546000257,54099.47225688 2025-10-14,05:26:03.000,287,11053741,-795,0,1760419562,13348.66544261999,411.2623863300032,54099.32552736 2025-10-14,05:26:04.000,287,11053765,-795,0,1760419563,13348.70586047999,411.3187793699981,54099.45828264001 2025-10-14,05:26:05.000,287,11053772,-795,0,1760419564,13348.78669619999,411.33992676000344,54099.54212808 2025-10-14,05:26:06.000,287,11053773,-795,0,1760419565,13348.83385037,411.3681232800009,54099.653922000005 2025-10-14,05:26:07.000,287,11053787,-795,0,1760419566,13348.658706309994,411.3117302399987,54098.75957064001 2025-10-14,05:26:08.000,287,11053771,-795,0,1760419567,13348.719333099994,411.424516320003,54099.01110696 2025-10-14,05:26:09.000,287,11053780,-795,0,1760419568,13348.92815870999,411.424516320003,54099.367450080004 2025-10-14,05:26:10.000,287,11053811,-795,0,1760419569,13348.98878549999,411.4668110999992,54099.47225688 2025-10-14,05:26:11.000,287,11053752,-795,0,1760419570,13349.062884909996,411.5232041400013,54099.79366440001 2025-10-14,05:26:12.000,287,11053786,-795,0,1760419571,13349.02920335999,411.51615501000197,54099.6189864 2025-10-14,05:26:13.000,287,11053743,-795,0,1760419572,13349.083093839996,411.5443515299994,54099.67488336001 2025-10-14,05:26:14.000,287,11053808,-795,0,1760419573,13349.11677539,411.5443515299994,54099.86353560001 2025-10-14,05:26:15.000,287,11053775,-795,0,1760419574,13349.197611110001,411.53730240000004,54099.98231664001 2025-10-14,05:26:16.000,287,11053779,-795,0,1760419575,13349.204347419996,411.51615501000197,54099.95436816 2025-10-14,05:26:17.000,287,11053795,-755,0,1760419576,13349.163929559996,411.45271284000046,54099.73776744 2025-10-14,05:26:18.000,287,11053776,-795,0,1760419577,13349.271710519992,411.424516320003,54100.06616208 2025-10-14,05:26:19.000,287,11053778,-795,0,1760419578,13349.366018859997,411.45271284000046,54100.19193024 2025-10-14,05:26:20.000,287,11053773,-795,0,1760419579,13349.332337309992,411.40336892999767,54100.23385296 2025-10-14,05:26:21.000,287,11053825,-795,0,1760419580,13349.298655760002,411.33992676000344,54100.28974992 2025-10-14,05:26:22.000,287,11053826,-795,0,1760419581,13349.264974209997,411.2482880700045,54100.16398176 2025-10-14,05:26:23.000,287,11053800,-795,0,1760419582,13349.251501589992,411.19189503000234,54099.98231664001 2025-10-14,05:26:24.000,287,11053780,-795,0,1760419583,13349.325600999997,411.14255111999955,54100.16398176 2025-10-14,05:26:25.000,287,11053768,-795,0,1760419584,13349.359282550002,411.0509124300006,54100.275775680006 2025-10-14,05:26:26.000,287,11053762,-795,0,1760419585,13349.332337309992,410.98042112999974,54100.24782720001 2025-10-14,05:26:27.000,287,11053755,-795,0,1760419586,13349.204347419996,410.9310772200042,54100.205904480004 2025-10-14,05:26:28.000,287,11053753,-795,0,1760419587,13349.244765279996,410.91697895999823,54100.36660824001 2025-10-14,05:26:29.000,287,11053810,-795,0,1760419588,13349.278446830001,410.9028806999995,54100.708977120004 2025-10-14,05:26:30.000,287,11053796,-795,0,1760419589,13349.285183139997,410.84648766000464,54100.79282256 2025-10-14,05:26:31.000,287,11053806,-795,0,1760419590,13349.264974209997,410.78304549000313,54100.86269376 2025-10-14,05:26:32.000,287,11053790,-795,0,1760419591,13349.184138489996,410.73370158000034,54100.76487408 2025-10-14,05:26:33.000,287,11053801,-795,0,1760419592,13349.197611110001,410.7407507099997,54100.86968088001 2025-10-14,05:26:34.000,287,11053830,-795,0,1760419593,13349.204347419996,410.7055050600029,54101.00942328 2025-10-14,05:26:35.000,287,11053736,-795,0,1760419594,13349.224556349996,410.6632102799995,54101.01641040001 2025-10-14,05:26:36.000,287,11053736,-795,0,1760419595,13349.211083729992,410.61386637000396,54101.065320240006 2025-10-14,05:26:37.000,287,11053797,-795,0,1760419596,13349.04941228999,410.55042420000245,54100.79282256 2025-10-14,05:26:38.000,287,11053824,-795,0,1760419597,13349.130248009991,410.53632594000374,54100.88365512 2025-10-14,05:26:39.000,287,11053804,-795,0,1760419598,13349.103302769996,410.53632594000374,54100.61814456 2025-10-14,05:26:40.000,287,11053805,-795,0,1760419599,13348.96857656999,410.50108028999966,54100.50635064 2025-10-14,05:26:41.000,287,11053793,-795,0,1760419600,13349.163929559996,410.4940311600003,54100.93256496 2025-10-14,05:26:42.000,287,11053778,-795,0,1760419601,13349.042675979996,410.4587855100035,54100.8067968 2025-10-14,05:26:43.000,287,11053766,-795,0,1760419602,13349.110039079991,410.50108028999966,54101.1910884 2025-10-14,05:26:44.000,287,11053765,-795,0,1760419603,13349.103302769996,410.46583464000287,54101.13519144001 2025-10-14,05:26:45.000,287,11053786,-795,0,1760419604,13348.94836763999,410.48698203000095,54101.10025584 2025-10-14,05:26:46.000,287,11053704,-795,0,1760419605,13348.93489502,410.50108028999966,54101.08628160001 2025-10-14,05:26:47.000,287,11053811,-795,0,1760419606,13348.81364144,410.4799329000016,54101.00942328 2025-10-14,05:26:48.000,287,11053804,-795,0,1760419607,13348.86753191999,410.5151785499984,54101.03737176001 2025-10-14,05:26:49.000,287,11053795,-795,0,1760419608,13348.8540593,410.57157159000053,54101.18410128001 2025-10-14,05:26:50.000,287,11053809,-795,0,1760419609,13348.87426823,410.5574733300018,54101.19807552 2025-10-14,05:26:51.000,287,11053788,-795,0,1760419610,13348.779959889995,410.53632594000374,54101.14217856 2025-10-14,05:26:52.000,287,11053743,-795,0,1760419611,13348.658706309994,410.52222767999774,54100.9116036 2025-10-14,05:26:53.000,287,11053701,-795,0,1760419612,13348.618288449994,410.58566984999925,54100.93955208001 2025-10-14,05:26:54.000,287,11053801,-795,0,1760419613,13348.611552139999,410.6279646300027,54101.07230736 2025-10-14,05:26:55.000,287,11053797,-795,0,1760419614,13348.557661659994,410.6279646300027,54100.82077104001 2025-10-14,05:26:56.000,287,11053780,-795,0,1760419615,13348.490298559998,410.6068172400046,54100.729938480006 2025-10-14,05:26:57.000,287,11053764,-795,0,1760419616,13348.395990219993,410.6068172400046,54100.45045368 2025-10-14,05:26:58.000,287,11053783,-795,0,1760419617,13348.470089629998,410.6561611500001,54100.729938480006 2025-10-14,05:26:59.000,287,11053720,-795,0,1760419618,13348.497034869994,410.69845593000355,54101.17711416 2025-10-14,05:27:00.000,287,11053744,-795,0,1760419619,13348.490298559998,410.7196033200016,54101.07230736 2025-10-14,05:27:01.000,287,11053771,-795,0,1760419620,13348.436408079993,410.726652450001,54101.07230736 2025-10-14,05:27:02.000,287,11053773,-795,0,1760419621,13348.389253909998,410.6914068000042,54100.9814748 2025-10-14,05:27:03.000,287,11053787,-795,0,1760419622,13348.355572359993,410.6773085399982,54101.01641040001 2025-10-14,05:27:04.000,287,11053797,-795,0,1760419623,13348.429671769998,410.6632102799995,54101.10724296001 2025-10-14,05:27:05.000,287,11053760,-795,0,1760419624,13348.422935459988,410.63501376000204,54101.19807552 2025-10-14,05:27:06.000,287,11053843,-795,0,1760419625,13348.409462839998,410.57157159000053,54101.19807552 2025-10-14,05:27:07.000,287,11053760,-795,0,1760419626,13348.234318779992,410.508129419999,54100.91859072001 2025-10-14,05:27:08.000,287,11053758,-795,0,1760419627,13348.261264020002,410.52222767999774,54100.90461648 2025-10-14,05:27:09.000,287,11053784,-795,0,1760419628,13348.140010440002,410.4587855100035,54101.02339752 2025-10-14,05:27:10.000,287,11053762,-795,0,1760419629,13348.214109849992,410.43763811999816,54101.02339752 2025-10-14,05:27:11.000,287,11053807,-795,0,1760419630,13348.268000329997,410.3741959500039,54101.065320240006 2025-10-14,05:27:12.000,287,11053815,-795,0,1760419631,13348.234318779992,410.33895029999985,54101.093268720004 2025-10-14,05:27:13.000,287,11053781,-795,0,1760419632,13348.153483059992,410.30370465000306,54101.051346 2025-10-14,05:27:14.000,287,11053806,-795,0,1760419633,13348.126537819997,410.25436074000027,54101.10025584 2025-10-14,05:27:15.000,287,11053780,-795,0,1760419634,13348.059174720001,410.27550812999834,54101.46358608 2025-10-14,05:27:16.000,287,11053796,-795,0,1760419635,13347.971602689991,410.21911509000347,54101.47756032 2025-10-14,05:27:17.000,287,11053796,-795,0,1760419636,13347.762777079995,410.15567292000196,54101.14916568 2025-10-14,05:27:18.000,287,11053839,-795,0,1760419637,13347.803194939996,410.20501683000475,54101.2958952 2025-10-14,05:27:19.000,287,11053769,-795,0,1760419638,13347.72909552999,410.19091856999876,54101.3657664 2025-10-14,05:27:20.000,287,11053794,-795,0,1760419639,13347.601105639995,410.17682031000004,54101.35877928 2025-10-14,05:27:21.000,287,11053777,-795,0,1760419640,13347.65499612,410.20501683000475,54101.58236712 2025-10-14,05:27:22.000,287,11053803,-795,0,1760419641,13347.52700622999,410.22616422000283,54101.48454744 2025-10-14,05:27:23.000,287,11053797,-795,0,1760419642,13347.385543719989,410.268458999999,54101.28890808 2025-10-14,05:27:24.000,287,11053812,-795,0,1760419643,13347.338389549994,410.28960639000434,54101.40768912 2025-10-14,05:27:25.000,287,11053816,-795,0,1760419644,13347.257553829993,410.28960639000434,54101.37275352001 2025-10-14,05:27:26.000,287,11053796,-795,0,1760419645,13347.176718109993,410.2966555200037,54101.40768912 2025-10-14,05:27:27.000,287,11053784,-795,0,1760419646,13346.961156190002,410.22616422000283,54100.96750056001 2025-10-14,05:27:28.000,287,11053818,-795,0,1760419647,13346.981365120002,410.22616422000283,54101.051346 2025-10-14,05:27:29.000,287,11053807,-795,0,1760419648,13346.940947260002,410.2120659600041,54101.14217856 2025-10-14,05:27:30.000,287,11053791,-795,0,1760419649,13346.853375229992,410.2120659600041,54101.10025584 2025-10-14,05:27:31.000,287,11053760,-795,0,1760419650,13346.759066890001,410.268458999999,54101.32384368001 2025-10-14,05:27:32.000,287,11053746,-795,0,1760419651,13346.61086806999,410.27550812999834,54101.093268720004 2025-10-14,05:27:33.000,287,11053742,-795,0,1760419652,13346.691703789991,410.3178029100018,54101.17012704 2025-10-14,05:27:34.000,287,11053798,-795,0,1760419653,13346.752330579991,410.2825572599977,54101.18410128001 2025-10-14,05:27:35.000,287,11053777,-795,0,1760419654,13346.779275820001,410.1627220500013,54101.23999824 2025-10-14,05:27:36.000,287,11053776,-795,0,1760419655,13346.6984401,410.11337813999853,54101.065320240006 2025-10-14,05:27:37.000,287,11053791,-795,0,1760419656,13346.55024127999,410.0146903200002,54100.86968088001 2025-10-14,05:27:38.000,287,11053799,-795,0,1760419657,13346.51655973,410.0499359700043,54101.065320240006 2025-10-14,05:27:39.000,287,11053740,-795,0,1760419658,13346.57718652,410.064034230003,54101.28890808 2025-10-14,05:27:40.000,287,11053754,-795,0,1760419659,13346.523296039995,410.11337813999853,54101.12820432 2025-10-14,05:27:41.000,287,11053809,-795,0,1760419660,13346.37509722,410.11337813999853,54101.03737176001 2025-10-14,05:27:42.000,287,11053805,-795,0,1760419661,13346.36836090999,410.1979676999981,54100.93955208001 2025-10-14,05:27:43.000,287,11053750,-795,0,1760419662,13346.260579949994,410.20501683000475,54100.86269376 2025-10-14,05:27:44.000,287,11053804,-795,0,1760419663,13346.34815197999,410.32485204000113,54101.03737176001 2025-10-14,05:27:45.000,287,11053783,-795,0,1760419664,13346.36836090999,410.32485204000113,54101.093268720004 2025-10-14,05:27:46.000,287,11053821,-795,0,1760419665,13346.381833529995,410.4094416000007,54101.02339752 2025-10-14,05:27:47.000,287,11053743,-795,0,1760419666,13346.240371019994,410.3812450800033,54101.00942328 2025-10-14,05:27:48.000,287,11053794,-795,0,1760419667,13346.402042459995,410.46583464000287,54101.13519144001 2025-10-14,05:27:49.000,287,11053727,-795,0,1760419668,13346.41551508,410.4587855100035,54101.2958952 2025-10-14,05:27:50.000,287,11053776,-795,0,1760419669,13346.46940555999,410.508129419999,54101.35877928 2025-10-14,05:27:51.000,287,11053769,-795,0,1760419670,13346.543504969995,410.4799329000016,54101.498521680005 2025-10-14,05:27:52.000,287,11053785,-795,0,1760419671,13346.46940555999,410.508129419999,54101.42166336001 2025-10-14,05:27:53.000,287,11053800,-795,0,1760419672,13346.59739545,410.4446872500048,54101.54044440001 2025-10-14,05:27:54.000,287,11053791,-795,0,1760419673,13346.57045020999,410.36009768999793,54101.18410128001 2025-10-14,05:27:55.000,287,11053765,-795,0,1760419674,13346.684967479996,410.3178029100018,54101.46358608 2025-10-14,05:27:56.000,287,11053772,-795,0,1760419675,13346.691703789991,410.28960639000434,54101.40768912 2025-10-14,05:27:57.000,287,11053782,-795,0,1760419676,13346.59065913999,410.1697711800007,54101.28890808 2025-10-14,05:27:58.000,287,11053799,-795,0,1760419677,13346.671494859991,410.1345255300039,54101.34480504 2025-10-14,05:27:59.000,287,11053792,-795,0,1760419678,13346.604131759996,410.0358377099983,54101.12820432 2025-10-14,05:28:00.000,287,11053831,-795,0,1760419679,13346.644549619996,410.0146903200002,54101.25397248001 2025-10-14,05:28:01.000,287,11053819,-795,0,1760419680,13346.624340689996,409.9160025000019,54101.31685656 2025-10-14,05:28:02.000,287,11053808,-795,0,1760419681,13346.50982341999,409.8878059800045,54101.12820432 2025-10-14,05:28:03.000,287,11053754,-795,0,1760419682,13346.53676866,409.8384620700017,54101.60332848 2025-10-14,05:28:04.000,287,11053771,-795,0,1760419683,13346.34815197999,409.8173146800036,54101.34480504 2025-10-14,05:28:05.000,287,11053773,-795,0,1760419684,13346.28752518999,409.7115777299987,54101.35877928 2025-10-14,05:28:06.000,287,11053795,-795,0,1760419685,13346.24710732999,409.76797077000083,54101.44262472001 2025-10-14,05:28:07.000,287,11053819,-795,0,1760419686,13346.024809099988,409.6551846900038,54101.20506264001 2025-10-14,05:28:08.000,287,11053791,-795,0,1760419687,13346.058490649993,409.74682338000275,54101.40768912 2025-10-14,05:28:09.000,287,11053779,-795,0,1760419688,13345.943973379988,409.71862685999804,54101.3657664 2025-10-14,05:28:10.000,287,11053787,-795,0,1760419689,13345.728411459997,409.74682338000275,54101.35877928 2025-10-14,05:28:11.000,287,11053771,-795,0,1760419690,13345.741884080002,409.7045285999993,54101.47057320001 2025-10-14,05:28:12.000,287,11053765,-795,0,1760419691,13345.566740019996,409.76797077000083,54101.379740640004 2025-10-14,05:28:13.000,287,11053771,-795,0,1760419692,13345.41180488999,409.7397742500034,54101.24698536 2025-10-14,05:28:14.000,287,11053736,-795,0,1760419693,13345.29728762,409.8032164200049,54101.14916568 2025-10-14,05:28:15.000,287,11053803,-795,0,1760419694,13345.243397139995,409.81026555000426,54101.044358880004 2025-10-14,05:28:16.000,287,11053801,-795,0,1760419695,13345.14908879999,409.8525603300004,54101.03038464 2025-10-14,05:28:17.000,287,11053784,-795,0,1760419696,13344.899845329994,409.81026555000426,54100.76487408 2025-10-14,05:28:18.000,287,11053778,-795,0,1760419697,13344.920054259994,409.9512481499987,54101.00243616 2025-10-14,05:28:19.000,287,11053766,-795,0,1760419698,13344.893109019999,410.0005920600015,54101.281920960006 2025-10-14,05:28:20.000,287,11053738,-795,0,1760419699,13344.731437579998,410.04288683999766,54101.12820432 2025-10-14,05:28:21.000,287,11053692,-795,0,1760419700,13344.677547099993,410.0217394499996,54101.12820432 2025-10-14,05:28:22.000,287,11053780,-795,0,1760419701,13344.630392929997,410.064034230003,54101.19807552 2025-10-14,05:28:23.000,287,11053786,-795,0,1760419702,13344.583238760002,410.0710833600024,54101.12820432 2025-10-14,05:28:24.000,287,11053763,-795,0,1760419703,13344.475457799992,410.07813249000174,54101.044358880004 2025-10-14,05:28:25.000,287,11053796,-795,0,1760419704,13344.502403040002,410.064034230003,54101.093268720004 2025-10-14,05:28:26.000,287,11053779,-795,0,1760419705,13344.529348279997,410.09223075000045,54101.20506264001 2025-10-14,05:28:27.000,287,11053763,-795,0,1760419706,13344.347467909996,410.04288683999766,54100.8067968 2025-10-14,05:28:28.000,287,11053755,-795,0,1760419707,13344.448512559997,410.1204272699979,54100.995449040005 2025-10-14,05:28:29.000,287,11053757,-795,0,1760419708,13344.468721489997,410.15567292000196,54100.93256496 2025-10-14,05:28:30.000,287,11053812,-795,0,1760419709,13344.536084589992,410.14157466000324,54100.84871952001 2025-10-14,05:28:31.000,287,11053792,-795,0,1760419710,13344.536084589992,410.064034230003,54100.8067968 2025-10-14,05:28:32.000,287,11053838,-795,0,1760419711,13344.421567320001,410.1063290099992,54100.55526048001 2025-10-14,05:28:33.000,287,11053776,-795,0,1760419712,13344.677547099993,410.1063290099992,54100.9116036 2025-10-14,05:28:34.000,287,11053789,-795,0,1760419713,13344.785328059988,410.1697711800007,54101.34480504 2025-10-14,05:28:35.000,287,11053789,-795,0,1760419714,13344.812273299998,410.1627220500013,54101.4356376 2025-10-14,05:28:36.000,287,11053764,-795,0,1760419715,13344.825745919989,410.20501683000475,54101.379740640004 2025-10-14,05:28:37.000,287,11053824,-795,0,1760419716,13344.765119129988,410.1697711800007,54101.10724296001 2025-10-14,05:28:38.000,287,11053799,-795,0,1760419717,13344.778591749993,410.17682031000004,54101.01641040001 2025-10-14,05:28:39.000,287,11053806,-795,0,1760419718,13344.940263189994,410.1979676999981,54101.35877928 2025-10-14,05:28:40.000,287,11053810,-795,0,1760419719,13345.000889979994,410.268458999999,54101.47756032 2025-10-14,05:28:41.000,287,11053789,-795,0,1760419720,13345.101934629995,410.20501683000475,54101.51249592 2025-10-14,05:28:42.000,287,11053790,-795,0,1760419721,13345.02783521999,410.2473116100009,54101.38672776 2025-10-14,05:28:43.000,287,11053807,-795,0,1760419722,13345.17603404,410.2332133500022,54101.57538 2025-10-14,05:28:44.000,287,11053792,-795,0,1760419723,13345.061516769994,410.1838694399994,54101.34480504 2025-10-14,05:28:45.000,287,11053785,-795,0,1760419724,13344.953735809999,410.0992798799998,54101.17012704 2025-10-14,05:28:46.000,287,11053780,-795,0,1760419725,13345.041307839994,410.1697711800007,54101.1910884 2025-10-14,05:28:47.000,287,11053763,-795,0,1760419726,13344.98741735999,410.0992798799998,54101.051346 2025-10-14,05:28:48.000,287,11053796,-795,0,1760419727,13345.000889979994,410.1345255300039,54101.212049760004 2025-10-14,05:28:49.000,287,11053792,-795,0,1760419728,13345.06825307999,410.07813249000174,54101.34480504 2025-10-14,05:28:50.000,287,11053779,-795,0,1760419729,13345.000889979994,410.1274764000045,54101.54044440001 2025-10-14,05:28:51.000,287,11053787,-795,0,1760419730,13344.940263189994,410.1204272699979,54101.47057320001 2025-10-14,05:28:52.000,287,11053760,-795,0,1760419731,13344.785328059988,410.0710833600024,54101.18410128001 2025-10-14,05:28:53.000,287,11053790,-795,0,1760419732,13344.778591749993,410.0217394499996,54101.281920960006 2025-10-14,05:28:54.000,287,11053779,-795,0,1760419733,13344.637129239993,410.00764119000087,54101.17012704 2025-10-14,05:28:55.000,287,11053789,-795,0,1760419734,13344.711228649998,410.0358377099983,54101.35877928 2025-10-14,05:28:56.000,287,11053809,-795,0,1760419735,13344.677547099993,410.0710833600024,54101.428650480004 2025-10-14,05:28:57.000,287,11053789,-795,0,1760419736,13344.475457799992,410.0217394499996,54101.065320240006 2025-10-14,05:28:58.000,287,11053779,-795,0,1760419737,13344.495666729992,410.0851816200011,54101.33781792 2025-10-14,05:28:59.000,287,11053731,-795,0,1760419738,13344.529348279997,410.0992798799998,54101.449611840006 2025-10-14,05:29:00.000,287,11053790,-795,0,1760419739,13344.401358390001,410.1345255300039,54101.35877928 2025-10-14,05:29:01.000,287,11053767,-795,0,1760419740,13344.408094699997,410.17682031000004,54101.38672776 2025-10-14,05:29:02.000,287,11053808,-795,0,1760419741,13344.226214329996,410.1627220500013,54100.897629360006 2025-10-14,05:29:03.000,287,11053750,-795,0,1760419742,13344.212741709991,410.20501683000475,54100.995449040005 2025-10-14,05:29:04.000,287,11053807,-795,0,1760419743,13344.17906016,410.268458999999,54101.13519144001 2025-10-14,05:29:05.000,287,11053758,-795,0,1760419744,13344.145378609996,410.2825572599977,54101.17012704 2025-10-14,05:29:06.000,287,11053795,-795,0,1760419745,13344.024125029995,410.35304855999857,54101.4356376 2025-10-14,05:29:07.000,287,11053779,-795,0,1760419746,13343.84898096999,410.30370465000306,54101.10724296001 2025-10-14,05:29:08.000,287,11053802,-795,0,1760419747,13343.882662519994,410.38829421000264,54101.21903688 2025-10-14,05:29:09.000,287,11053758,-795,0,1760419748,13343.88939882999,410.4094416000007,54101.33781792 2025-10-14,05:29:10.000,287,11053762,-795,0,1760419749,13343.781617869994,410.5151785499984,54101.428650480004 2025-10-14,05:29:11.000,287,11053810,-795,0,1760419750,13343.673836909998,410.50108028999966,54101.18410128001 2025-10-14,05:29:12.000,287,11053786,-795,0,1760419751,13343.640155359994,410.508129419999,54101.35179216001 2025-10-14,05:29:13.000,287,11053803,-795,0,1760419752,13343.599737499993,410.4940311600003,54101.45659896 2025-10-14,05:29:14.000,287,11053829,-795,0,1760419753,13343.539110709993,410.4940311600003,54101.42166336001 2025-10-14,05:29:15.000,287,11053741,-795,0,1760419754,13343.566055949988,410.4940311600003,54101.56140576001 2025-10-14,05:29:16.000,287,11053732,-795,0,1760419755,13343.431329749998,410.4446872500048,54101.379740640004 2025-10-14,05:29:17.000,287,11053770,-795,0,1760419756,13343.310076169997,410.43763811999816,54100.91859072001 2025-10-14,05:29:18.000,287,11053795,-795,0,1760419757,13343.269658309997,410.46583464000287,54100.995449040005 2025-10-14,05:29:19.000,287,11053794,-795,0,1760419758,13343.283130930002,410.48698203000095,54101.13519144001 2025-10-14,05:29:20.000,287,11053832,-795,0,1760419759,13343.296603549992,410.4799329000016,54101.233011120006 2025-10-14,05:29:21.000,287,11053812,-795,0,1760419760,13343.316812479992,410.52222767999774,54101.47057320001 2025-10-14,05:29:22.000,287,11053804,-795,0,1760419761,13343.242713070002,410.5151785499984,54101.46358608 2025-10-14,05:29:23.000,287,11053830,-795,0,1760419762,13343.209031519997,410.52222767999774,54101.260959600004 2025-10-14,05:29:24.000,287,11053751,-795,0,1760419763,13343.209031519997,410.57157159000053,54101.32384368001 2025-10-14,05:29:25.000,287,11053819,-795,0,1760419764,13343.215767829992,410.58566984999925,54101.40768912 2025-10-14,05:29:26.000,287,11053827,-795,0,1760419765,13343.148404729996,410.5786207199999,54101.281920960006 2025-10-14,05:29:27.000,287,11053801,-795,0,1760419766,13343.02041484,410.5927189799986,54101.114230080006 2025-10-14,05:29:28.000,287,11053771,-795,0,1760419767,13343.094514249991,410.69845593000355,54101.1910884 2025-10-14,05:29:29.000,287,11053762,-795,0,1760419768,13343.087777939996,410.7055050600029,54101.26794672 2025-10-14,05:29:30.000,287,11053770,-795,0,1760419769,13343.209031519997,410.81124201000057,54101.51948304001 2025-10-14,05:29:31.000,287,11053765,-795,0,1760419770,13343.175349969992,410.86058592000336,54101.428650480004 2025-10-14,05:29:32.000,287,11053766,-795,0,1760419771,13343.155141039992,410.83238939999865,54101.17012704 2025-10-14,05:29:33.000,287,11053781,-795,0,1760419772,13343.081041630001,410.88173331000144,54100.93955208001 2025-10-14,05:29:34.000,287,11053773,-795,0,1760419773,13343.074305319991,410.92402809000487,54100.925577840004 2025-10-14,05:29:35.000,287,11053785,-795,0,1760419774,13343.094514249991,410.9874702599991,54101.114230080006 2025-10-14,05:29:36.000,287,11053777,-795,0,1760419775,13343.128195799996,410.98042112999974,54101.449611840006 2025-10-14,05:29:37.000,287,11053799,-795,0,1760419776,13343.033887459991,410.98042112999974,54101.15615280001 2025-10-14,05:29:38.000,287,11053749,-795,0,1760419777,13343.229240449997,411.0509124300006,54101.45659896 2025-10-14,05:29:39.000,287,11053758,-795,0,1760419778,13343.310076169997,411.0720598199987,54101.52647016 2025-10-14,05:29:40.000,287,11053752,-795,0,1760419779,13343.303339860002,411.04386330000125,54101.51249592 2025-10-14,05:29:41.000,287,11053776,-715,0,1760419780,13343.343757720002,411.0156667800038,54101.47057320001 2025-10-14,05:29:42.000,287,11053793,-795,0,1760419781,13343.330285099997,411.0015685199978,54101.46358608 2025-10-14,05:29:43.000,287,11053758,-795,0,1760419782,13343.377439269992,410.99451938999846,54101.428650480004 2025-10-14,05:29:44.000,287,11053759,-795,0,1760419783,13343.498692849993,410.95927374000166,54101.51948304001 2025-10-14,05:29:45.000,287,11053782,-795,0,1760419784,13343.586264879988,410.94517548000294,54101.61031560001 2025-10-14,05:29:46.000,287,11053755,-795,0,1760419785,13343.599737499993,410.88173331000144,54101.70813528001 2025-10-14,05:29:47.000,287,11053789,-795,0,1760419786,13343.498692849993,410.839438529998,54101.428650480004 2025-10-14,05:29:48.000,287,11053753,-795,0,1760419787,13343.633419049998,410.7900946200025,54101.260959600004 2025-10-14,05:29:49.000,287,11053785,-795,0,1760419788,13343.680573219994,410.7759963600038,54101.22602400001 2025-10-14,05:29:50.000,287,11053781,-795,0,1760419789,13343.633419049998,410.73370158000034,54101.281920960006 2025-10-14,05:29:51.000,287,11053775,-795,0,1760419790,13343.687309529989,410.69845593000355,54101.35179216001 2025-10-14,05:29:52.000,287,11053761,-795,0,1760419791,13343.741200009994,410.74779983999906,54101.77800648001 2025-10-14,05:29:53.000,287,11053748,-795,0,1760419792,13343.720991079994,410.8041928800012,54101.77800648001 2025-10-14,05:29:54.000,287,11053784,-795,0,1760419793,13343.687309529989,410.79714375000185,54101.82691632001 2025-10-14,05:29:55.000,287,11053755,-795,0,1760419794,13343.640155359994,410.86058592000336,54101.79198072 2025-10-14,05:29:56.000,287,11053735,-795,0,1760419795,13343.619946429993,410.8746841800021,54101.903774640006 2025-10-14,05:29:57.000,287,11053763,-795,0,1760419796,13343.498692849993,410.95927374000166,54101.89678752001 2025-10-14,05:29:58.000,287,11053813,-795,0,1760419797,13343.471747609998,411.04386330000125,54101.98063296 2025-10-14,05:29:59.000,287,11053749,-795,0,1760419798,13343.390911889997,411.1214037300015,54102.071465520006 2025-10-14,05:30:00.000,287,11053783,-795,0,1760419799,13343.343757720002,411.2200915499998,54102.17627232 2025-10-14,05:30:01.000,287,11053761,-795,0,1760419800,13343.262922000002,411.3469758900028,54102.22518216 2025-10-14,05:30:02.000,287,11053797,-795,0,1760419801,13343.175349969992,411.41746719000366,54102.22518216 2025-10-14,05:30:03.000,287,11053745,-795,0,1760419802,13343.04062377,411.5232041400013,54101.77101936 2025-10-14,05:30:04.000,287,11053771,-795,0,1760419803,13342.91937019,411.56549892000476,54101.65922544001 2025-10-14,05:30:05.000,287,11053786,-795,0,1760419804,13342.91937019,411.6782850000018,54101.96665872 2025-10-14,05:30:06.000,287,11053772,-795,0,1760419805,13342.89916126,411.72762891000457,54101.952684480006 2025-10-14,05:30:07.000,287,11053759,-795,0,1760419806,13342.73748982,411.81221847000415,54102.0295428 2025-10-14,05:30:08.000,287,11053807,-795,0,1760419807,13342.784643989995,411.8897589000044,54102.16229808001 2025-10-14,05:30:09.000,287,11053774,-795,0,1760419808,13342.89242494999,411.93205368000054,54102.39986016001 2025-10-14,05:30:10.000,287,11053835,-795,0,1760419809,13342.845270779995,411.93205368000054,54102.37889880001 2025-10-14,05:30:11.000,287,11053723,-795,0,1760419810,13342.905897569995,411.9672993300046,54102.42082152 2025-10-14,05:30:12.000,287,11053765,-795,0,1760419811,13342.75096243999,411.9672993300046,54102.10640112 2025-10-14,05:30:13.000,287,11053776,-795,0,1760419812,13342.885688639995,411.94615193999925,54102.14133672001 2025-10-14,05:30:14.000,287,11053788,-795,0,1760419813,13342.966524359996,411.93205368000054,54102.274092 2025-10-14,05:30:15.000,287,11053759,-795,0,1760419814,13342.986733289996,411.9391028099999,54102.30204048 2025-10-14,05:30:16.000,287,11053819,-795,0,1760419815,13342.966524359996,411.89680803000374,54102.31601472 2025-10-14,05:30:17.000,287,11053776,-795,0,1760419816,13342.93284280999,411.868611509999,54102.12736248 2025-10-14,05:30:18.000,287,11053774,-795,0,1760419817,13343.067569009996,411.84746412000095,54102.37889880001 2025-10-14,05:30:19.000,287,11053752,-795,0,1760419818,13343.134932109991,411.88270976999775,54102.30902760001 2025-10-14,05:30:20.000,287,11053727,-795,0,1760419819,13343.155141039992,411.8263167300029,54102.21120792001 2025-10-14,05:30:21.000,287,11053800,-795,0,1760419820,13343.094514249991,411.84746412000095,54102.30902760001 2025-10-14,05:30:22.000,287,11053806,-795,0,1760419821,13343.054096389991,411.83336586000223,54102.32300184 2025-10-14,05:30:23.000,287,11053812,-795,0,1760419822,13343.006942219996,411.8404149900016,54102.42082152 2025-10-14,05:30:24.000,287,11053750,-795,0,1760419823,13343.094514249991,411.88270976999775,54102.67934496 2025-10-14,05:30:25.000,287,11053782,-795,0,1760419824,13343.081041630001,411.91090629000246,54102.7282548 2025-10-14,05:30:26.000,287,11053803,-795,0,1760419825,13343.0608327,411.91090629000246,54102.7282548 2025-10-14,05:30:37.000,287,11053789,-795,0,1760419836,13342.845270779995,412.1223801899978,54102.4837056 2025-10-14,05:30:38.000,287,11053707,-795,0,1760419837,13342.87895233,412.1717241000006,54102.721267680005 2025-10-14,05:30:39.000,287,11053804,-795,0,1760419838,13342.95978805,412.22106801000336,54102.888958560005 2025-10-14,05:30:40.000,287,11053784,-795,0,1760419839,13342.993469599991,412.214018880004,54102.96581688 2025-10-14,05:30:41.000,287,11053776,-795,0,1760419840,13342.993469599991,412.22106801000336,54103.01472672 2025-10-14,05:30:42.000,287,11053800,-795,0,1760419841,13343.013678529991,412.2281171400027,54102.88197144001 2025-10-14,05:30:43.000,287,11053737,-795,0,1760419842,13343.114723179991,412.22106801000336,54103.02171384 2025-10-14,05:30:44.000,287,11053725,-795,0,1760419843,13343.134932109991,412.24221540000144,54102.937868400004 2025-10-14,05:30:45.000,287,11053787,-795,0,1760419844,13343.215767829992,412.22106801000336,54103.01472672 2025-10-14,05:30:46.000,287,11053814,-795,0,1760419845,13343.148404729996,412.24221540000144,54102.74921616 2025-10-14,05:30:47.000,287,11053794,-795,0,1760419846,13343.107986869996,412.22106801000336,54102.70030632 2025-10-14,05:30:48.000,287,11053797,-795,0,1760419847,13343.337021409992,412.2633627899995,54103.01472672 2025-10-14,05:30:49.000,287,11053789,-795,0,1760419848,13343.458274989993,412.2492645300008,54102.909919920006 2025-10-14,05:30:50.000,287,11053809,-795,0,1760419849,13343.532374399998,412.2986084400036,54103.02870096001 2025-10-14,05:30:51.000,287,11053706,-795,0,1760419850,13343.566055949988,412.2845101800049,54102.972804 2025-10-14,05:30:52.000,287,11053755,-795,0,1760419851,13343.545847019988,412.2986084400036,54102.798126 2025-10-14,05:30:53.000,287,11053710,-795,0,1760419852,13343.613210119998,412.36909974000446,54103.21735320001 2025-10-14,05:30:54.000,287,11053764,-795,0,1760419853,13343.673836909998,412.36909974000446,54103.36408272001 2025-10-14,05:30:55.000,287,11053779,-795,0,1760419854,13343.653627979998,412.39024713000254,54103.37805696 2025-10-14,05:30:56.000,287,11053794,-795,0,1760419855,13343.653627979998,412.3972962600019,54103.30119864 2025-10-14,05:30:57.000,287,11053777,-795,0,1760419856,13343.599737499993,412.3972962600019,54103.13350776 2025-10-14,05:30:58.000,287,11053783,-795,0,1760419857,13343.660364289994,412.4113945200006,54103.33613424001 2025-10-14,05:30:59.000,287,11053771,-795,0,1760419858,13343.822035729994,412.4748366900021,54103.608631920004 2025-10-14,05:31:00.000,287,11053754,-795,0,1760419859,13343.774881559999,412.5171314699983,54103.60164480001 2025-10-14,05:31:01.000,287,11053754,-795,0,1760419860,13343.754672629999,412.55237712000235,54103.608631920004 2025-10-14,05:31:02.000,287,11053772,-795,0,1760419861,13343.694045839999,412.55237712000235,54103.57369632001 2025-10-14,05:31:03.000,287,11053777,-795,0,1760419862,13343.653627979998,412.60172102999786,54103.53177360001 2025-10-14,05:31:04.000,287,11053757,-795,0,1760419863,13343.714254769999,412.63696668000193,54103.76933568001 2025-10-14,05:31:05.000,287,11053819,-795,0,1760419864,13343.694045839999,412.6863105900047,54103.76933568001 2025-10-14,05:31:06.000,287,11053764,-795,0,1760419865,13343.606473809989,412.70040885000344,54103.51779936 2025-10-14,05:31:07.000,287,11053761,-795,0,1760419866,13343.404384510002,412.65106494000065,54103.1125464 2025-10-14,05:31:08.000,287,11053766,-795,0,1760419867,13343.491956539998,412.6933597200041,54103.41997968 2025-10-14,05:31:09.000,287,11053764,-795,0,1760419868,13343.451538679998,412.7427036299996,54103.48286376001 2025-10-14,05:31:10.000,287,11053781,-795,0,1760419869,13343.390911889997,412.73565450000024,54103.61561904 2025-10-14,05:31:11.000,287,11053784,-795,0,1760419870,13343.404384510002,412.7568018899983,54103.776322800004 2025-10-14,05:31:12.000,287,11053813,-795,0,1760419871,13343.411120819997,412.74975275999896,54103.82523264 2025-10-14,05:31:13.000,287,11053769,-795,0,1760419872,13343.289867239997,412.7074579800028,54103.608631920004 2025-10-14,05:31:14.000,287,11053783,-795,0,1760419873,13343.350494029997,412.67221232999873,54103.776322800004 2025-10-14,05:31:15.000,287,11053757,-795,0,1760419874,13343.411120819997,412.6863105900047,54103.90209096 2025-10-14,05:31:16.000,287,11053819,-795,0,1760419875,13343.343757720002,412.70040885000344,54103.895103840005 2025-10-14,05:31:17.000,287,11053803,-795,0,1760419876,13343.188822589997,412.63696668000193,54103.5667092 2025-10-14,05:31:18.000,287,11053792,-795,0,1760419877,13343.316812479992,412.7215562400015,54103.86016824 2025-10-14,05:31:19.000,287,11053809,-795,0,1760419878,13343.310076169997,412.6933597200041,54103.8811296 2025-10-14,05:31:20.000,287,11053821,-795,0,1760419879,13343.296603549992,412.7074579800028,54103.86715536001 2025-10-14,05:31:21.000,287,11053808,-795,0,1760419880,13343.337021409992,412.70040885000344,54104.04183336 2025-10-14,05:31:22.000,287,11053764,-795,0,1760419881,13343.276394619992,412.6863105900047,54103.776322800004 2025-10-14,05:31:23.000,287,11053757,-795,0,1760419882,13343.296603549992,412.7286053700009,54103.74138720001 2025-10-14,05:31:24.000,287,11053782,-795,0,1760419883,13343.215767829992,412.784998410003,54103.43395392001 2025-10-14,05:31:25.000,287,11053765,-795,0,1760419884,13343.148404729996,412.9048336199994,54103.461902400006 2025-10-14,05:31:26.000,287,11053806,-795,0,1760419885,13343.054096389991,413.0176197000037,54103.86715536001 2025-10-14,05:31:27.000,287,11053808,-795,0,1760419886,13342.744226129995,413.02466883000307,54103.68549024 2025-10-14,05:31:28.000,287,11053819,-795,0,1760419887,13342.75769875,412.9753249200003,54103.8811296 2025-10-14,05:31:29.000,287,11053805,-795,0,1760419888,13342.81832554,412.96122666000156,54104.13965304 2025-10-14,05:31:30.000,287,11053772,-795,0,1760419889,13342.764435059995,412.9330301400041,54104.16760152 2025-10-14,05:31:31.000,287,11053769,-795,0,1760419890,13342.744226129995,412.9753249200003,54104.18856288 2025-10-14,05:31:32.000,287,11053813,-795,0,1760419891,13342.61623624,412.98237404999963,54103.98593640001 2025-10-14,05:31:33.000,287,11053720,-795,0,1760419892,13342.56908206999,412.99647230999835,54104.05580760001 2025-10-14,05:31:34.000,287,11053825,-795,0,1760419893,13342.562345759994,413.0035214399977,54104.19555 2025-10-14,05:31:35.000,287,11053807,-795,0,1760419894,13342.481510039994,413.01057057000435,54104.19555 2025-10-14,05:31:36.000,287,11053788,-795,0,1760419895,13342.387201699989,413.0387670900018,54104.00689776001 2025-10-14,05:31:37.000,287,11053773,-795,0,1760419896,13342.218793949993,413.0035214399977,54103.75536144 2025-10-14,05:31:38.000,287,11053786,-795,0,1760419897,13342.292893359998,413.0528653500005,54103.79029704001 2025-10-14,05:31:39.000,287,11053740,-795,0,1760419898,13342.178376089993,413.0528653500005,54103.392031200005 2025-10-14,05:31:40.000,287,11053713,-795,0,1760419899,13342.225530260002,413.0881110000046,54103.72042584001 2025-10-14,05:31:41.000,287,11053775,-715,0,1760419900,13342.158167159992,413.1374549100001,54103.7064516 2025-10-14,05:31:42.000,287,11053790,-795,0,1760419901,13342.124485610002,413.1867988200029,54104.02785912 2025-10-14,05:31:43.000,287,11053768,-795,0,1760419902,13341.962814170001,413.1656514300048,54103.78330992 2025-10-14,05:31:44.000,287,11053764,-795,0,1760419903,13342.023440960002,413.2008970800016,54103.92305232 2025-10-14,05:31:45.000,287,11053781,-795,0,1760419904,13342.070595129997,413.25729012000374,54104.09773032 2025-10-14,05:31:46.000,287,11053759,-795,0,1760419905,13341.983023100001,413.2008970800016,54103.71343872 2025-10-14,05:31:47.000,287,11053708,-795,0,1760419906,13341.895451069991,413.2149953400003,54103.73440008 2025-10-14,05:31:48.000,287,11053783,-795,0,1760419907,13342.003232030002,413.29253577000054,54103.90209096 2025-10-14,05:31:49.000,287,11053745,-795,0,1760419908,13341.989759409997,413.3489288100027,54103.92305232 2025-10-14,05:31:50.000,287,11053723,-795,0,1760419909,13342.070595129997,413.39122358999884,54103.97894928 2025-10-14,05:31:51.000,287,11053804,-795,0,1760419910,13342.050386199997,413.3771253300001,54103.98593640001 2025-10-14,05:31:52.000,287,11053767,-795,0,1760419911,13342.057122509992,413.44056750000163,54103.8112584 2025-10-14,05:31:53.000,287,11053778,-795,0,1760419912,13342.063858820002,413.4335183700023,54103.95798792001 2025-10-14,05:31:54.000,287,11053810,-795,0,1760419913,13342.144694540002,413.47581314999843,54103.86715536001 2025-10-14,05:31:55.000,287,11053761,-755,0,1760419914,13342.178376089993,413.4617148899997,54103.86016824 2025-10-14,05:31:56.000,287,11053778,-795,0,1760419915,13342.171639779997,413.4899114100044,54103.76933568001 2025-10-14,05:31:57.000,287,11053804,-795,0,1760419916,13342.036913579992,413.4617148899997,54103.60164480001 2025-10-14,05:31:58.000,287,11053830,-795,0,1760419917,13342.117749299992,413.5322061900006,54104.02785912 2025-10-14,05:31:59.000,287,11053799,-795,0,1760419918,13342.097540369992,413.5251570600012,54104.10471744001 2025-10-14,05:32:00.000,287,11053793,-795,0,1760419919,13342.205321330002,413.574500970004,54104.16760152 2025-10-14,05:32:01.000,287,11053787,-795,0,1760419920,13342.252475499998,413.574500970004,54104.34227952001 2025-10-14,05:32:02.000,287,11053757,-795,0,1760419921,13342.232266569998,413.5463044499993,54104.3352924 2025-10-14,05:32:03.000,287,11053691,-795,0,1760419922,13342.178376089993,413.51810793000186,54104.0907432 2025-10-14,05:32:04.000,287,11053750,-795,0,1760419923,13342.245739190002,413.5463044499993,54104.24445984001 2025-10-14,05:32:05.000,287,11053796,-795,0,1760419924,13342.164903470002,413.55335357999866,54104.32131816001 2025-10-14,05:32:06.000,287,11053815,-795,0,1760419925,13342.212057639998,413.5251570600012,54104.279395440004 2025-10-14,05:32:07.000,287,11053774,-795,0,1760419926,13342.030177269997,413.41942011000356,54104.062794720005 2025-10-14,05:32:08.000,287,11053793,-795,0,1760419927,13342.090804059997,413.56745184000465,54104.24445984001 2025-10-14,05:32:09.000,287,11053803,-795,0,1760419928,13342.131221919997,413.560402709998,54104.45407344 2025-10-14,05:32:10.000,287,11053811,-795,0,1760419929,13342.097540369992,413.5463044499993,54104.41215072001 2025-10-14,05:32:11.000,287,11053714,-795,0,1760419930,13342.077331439992,413.4828622799978,54104.11869168 2025-10-14,05:32:12.000,287,11053781,-795,0,1760419931,13341.969550479997,413.5110588000025,54103.92305232 2025-10-14,05:32:13.000,287,11053751,-795,0,1760419932,13341.908923689996,413.4969605400038,54103.99292352 2025-10-14,05:32:14.000,287,11053787,-795,0,1760419933,13341.767461179996,413.55335357999866,54103.99991064 2025-10-14,05:32:15.000,287,11053767,-795,0,1760419934,13341.855033209991,413.560402709998,54104.41913784001 2025-10-14,05:32:16.000,287,11053805,-795,0,1760419935,13341.75398855999,413.5956483600021,54104.27240832001 2025-10-14,05:32:17.000,287,11053782,-795,0,1760419936,13341.605789739995,413.5463044499993,54103.8112584 2025-10-14,05:32:18.000,287,11053796,-795,0,1760419937,13341.75398855999,413.6731887900023,54104.24445984001 2025-10-14,05:32:19.000,287,11053708,-795,0,1760419938,13341.747252249996,413.7084344399991,54104.32131816001 2025-10-14,05:32:20.000,287,11053739,-795,0,1760419939,13341.73377962999,413.7577783500019,54104.279395440004 2025-10-14,05:32:21.000,287,11053771,-795,0,1760419940,13341.686625459995,413.71548356999847,54104.30734392 2025-10-14,05:32:22.000,287,11053766,-795,0,1760419941,13341.59905343,413.75072922000254,54104.05580760001 2025-10-14,05:32:23.000,287,11053791,-795,0,1760419942,13341.53842664,413.7577783500019,54104.16760152 2025-10-14,05:32:24.000,287,11053819,-795,0,1760419943,13341.70009808,413.81417139000405,54104.37721512 2025-10-14,05:32:25.000,287,11053801,-795,0,1760419944,13341.70009808,413.8071222600047,54104.42612496 2025-10-14,05:32:26.000,287,11053729,-795,0,1760419945,13341.71357069999,413.88466268999764,54104.41215072001 2025-10-14,05:32:27.000,287,11053692,-795,0,1760419946,13341.51821771,413.78597486999934,54103.90209096 2025-10-14,05:32:28.000,287,11053756,-795,0,1760419947,13341.65968022,413.9410557299998,54103.99991064 2025-10-14,05:32:29.000,287,11053727,-795,0,1760419948,13341.63273497999,413.91285921000235,54104.10471744001 2025-10-14,05:32:30.000,287,11053807,-795,0,1760419949,13341.666416529995,413.9833505100032,54104.13965304 2025-10-14,05:32:31.000,287,11053779,-795,0,1760419950,13341.63947129,414.01859616,54104.43311208 2025-10-14,05:32:32.000,287,11053739,-795,0,1760419951,13341.53842664,414.0256452899994,54104.38420224 2025-10-14,05:32:33.000,287,11053714,-795,0,1760419952,13341.55189925999,414.03269441999873,54104.48900904001 2025-10-14,05:32:34.000,287,11053800,-795,0,1760419953,13341.57210818999,414.07498920000216,54104.60779008001 2025-10-14,05:32:35.000,287,11053750,-795,0,1760419954,13341.45085460999,414.06089094000345,54104.32131816001 2025-10-14,05:32:36.000,287,11053752,-795,0,1760419955,13341.504745089995,414.1172839799983,54104.55189312 2025-10-14,05:32:37.000,287,11053770,-795,0,1760419956,13341.322864719994,414.0679400700028,54104.37022800001 2025-10-14,05:32:38.000,287,11053794,-795,0,1760419957,13341.39022781999,414.1243331099977,54104.468047680006 2025-10-14,05:32:39.000,287,11053789,-795,0,1760419958,13341.215083759998,414.07498920000216,54104.29336968001 2025-10-14,05:32:40.000,287,11053788,-795,0,1760419959,13341.356546269999,414.1172839799983,54104.6497128 2025-10-14,05:32:41.000,287,11053798,-795,0,1760419960,13341.376755199999,414.1172839799983,54104.74753248001 2025-10-14,05:32:42.000,287,11053789,-795,0,1760419961,13341.295919479999,414.1666278900011,54104.614777200004 2025-10-14,05:32:43.000,287,11053702,-795,0,1760419962,13341.242028999994,414.1172839799983,54104.44009920001 2025-10-14,05:32:44.000,287,11053734,-795,0,1760419963,13341.208347449989,414.15957876000175,54104.57984160001 2025-10-14,05:32:45.000,287,11053813,-795,0,1760419964,13341.215083759998,414.14548050000303,54104.6497128 2025-10-14,05:32:46.000,287,11053809,-795,0,1760419965,13341.194874829998,414.1877752799992,54104.59381584 2025-10-14,05:32:47.000,287,11053800,-795,0,1760419966,13341.060148629993,414.11023484999896,54104.36324088 2025-10-14,05:32:48.000,287,11053787,-795,0,1760419967,13341.046676010003,414.19482440999855,54104.53093176 2025-10-14,05:32:49.000,287,11053795,-795,0,1760419968,13341.161193279993,414.237119190002,54104.719584 2025-10-14,05:32:50.000,287,11053827,-795,0,1760419969,13341.107302799988,414.3358070100003,54104.684648400005 2025-10-14,05:32:51.000,287,11053796,-795,0,1760419970,13341.127511729988,414.3287578800009,54104.75451960001 2025-10-14,05:32:52.000,287,11053746,-795,0,1760419971,13340.979312909993,414.3992491800018,54104.50298328 2025-10-14,05:32:53.000,287,11053740,-795,0,1760419972,13341.012994459998,414.3992491800018,54104.55888024001 2025-10-14,05:32:54.000,287,11053797,-795,0,1760419973,13340.938895049992,414.45564222000394,54104.55189312 2025-10-14,05:32:55.000,287,11053783,-795,0,1760419974,13341.006258150002,414.4838387400014,54104.74054536 2025-10-14,05:32:56.000,287,11053801,-795,0,1760419975,13340.878268259992,414.5613791700016,54104.516957520005 2025-10-14,05:32:57.000,287,11053828,-795,0,1760419976,13340.763750990001,414.58957568999904,54104.31433104 2025-10-14,05:32:58.000,287,11053802,-795,0,1760419977,13340.898477189992,414.681214379998,54104.64272568 2025-10-14,05:32:59.000,287,11053760,-795,0,1760419978,13340.898477189992,414.7305582900008,54104.75451960001 2025-10-14,05:33:00.000,287,11053745,-795,0,1760419979,13340.911949809997,414.7940004600023,54104.69862264 2025-10-14,05:33:01.000,287,11053798,-795,0,1760419980,13340.871531949997,414.7869513300029,54104.7894552 2025-10-14,05:33:02.000,287,11053803,-795,0,1760419981,13340.783959920002,414.8433443699978,54104.6497128 2025-10-14,05:33:03.000,287,11053776,-795,0,1760419982,13340.783959920002,414.8292461099991,54104.614777200004 2025-10-14,05:33:04.000,287,11053857,-795,0,1760419983,13340.871531949997,414.85039350000443,54104.803429440006 2025-10-14,05:33:05.000,287,11053768,-795,0,1760419984,13340.911949809997,414.8574426300038,54104.901249120005 2025-10-14,05:33:06.000,287,11053803,-795,0,1760419985,13340.891740879997,414.8926882800006,54104.852339280005 2025-10-14,05:33:07.000,287,11053775,-795,0,1760419986,13340.783959920002,414.7728530700042,54104.48202192 2025-10-14,05:33:08.000,287,11053722,-795,0,1760419987,13340.864795640002,414.86449176000315,54104.733558240005 2025-10-14,05:33:09.000,287,11053763,-795,0,1760419988,13340.959103979993,414.7728530700042,54104.57285448 2025-10-14,05:33:10.000,287,11053782,-795,0,1760419989,13340.824377780002,414.70236177000334,54104.29336968001 2025-10-14,05:33:11.000,287,11053805,-795,0,1760419990,13341.046676010003,414.7235091600014,54104.59381584 2025-10-14,05:33:12.000,287,11053797,-795,0,1760419991,13341.066884940003,414.75170567999885,54104.614777200004 2025-10-14,05:33:13.000,287,11053803,-795,0,1760419992,13341.093830179998,414.695312640004,54104.62875144001 2025-10-14,05:33:14.000,287,11053783,-795,0,1760419993,13341.107302799988,414.71646003000205,54104.9291976 2025-10-14,05:33:15.000,287,11053742,-795,0,1760419994,13340.938895049992,414.71646003000205,54104.684648400005 2025-10-14,05:33:16.000,287,11053747,-795,0,1760419995,13341.053412319998,414.70236177000334,54104.76849384 2025-10-14,05:33:17.000,287,11053790,-795,0,1760419996,13340.979312909993,414.6600669899999,54104.72657112001 2025-10-14,05:33:18.000,287,11053814,-795,0,1760419997,13340.959103979993,414.7094109000027,54104.87330064001 2025-10-14,05:33:19.000,287,11053821,-795,0,1760419998,13340.999521839993,414.7235091600014,54104.92221048001 2025-10-14,05:33:20.000,287,11053756,-795,0,1760419999,13341.073621249998,414.76580394000484,54105.15278544 2025-10-14,05:33:21.000,287,11053781,-795,0,1760420000,13341.026467080002,414.7446565499995,54105.18073392001 2025-10-14,05:33:22.000,287,11053819,-795,0,1760420001,13340.965840290002,414.81514785000036,54105.25060512001 2025-10-14,05:33:23.000,287,11053798,-795,0,1760420002,13340.938895049992,414.808098720001,54105.0340044 2025-10-14,05:33:24.000,287,11053773,-795,0,1760420003,13340.891740879997,414.9067865399993,54104.950158960004 2025-10-14,05:33:25.000,287,11053808,-795,0,1760420004,13340.858059329992,414.9561304500021,54104.96413320001 2025-10-14,05:33:26.000,287,11053805,-795,0,1760420005,13340.810905159997,414.934983060004,54104.950158960004 2025-10-14,05:33:27.000,287,11053758,-795,0,1760420006,13340.615552169991,414.89973740999994,54104.635738560006 2025-10-14,05:33:28.000,287,11053813,-795,0,1760420007,13340.629024789996,415.0195726200036,54104.94317184001 2025-10-14,05:33:29.000,287,11053808,-795,0,1760420008,13340.730069439996,415.08301478999783,54105.32746344001 2025-10-14,05:33:30.000,287,11053778,-795,0,1760420009,13340.655970029991,415.09006392000447,54105.404321760005 2025-10-14,05:33:31.000,287,11053736,-795,0,1760420010,13340.58187062,415.1676043500047,54105.29951496001 2025-10-14,05:33:32.000,287,11053838,-795,0,1760420011,13340.49429858999,415.19580087000213,54105.21566952 2025-10-14,05:33:33.000,287,11053798,-795,0,1760420012,13340.467353349995,415.22399738999957,54105.19470816 2025-10-14,05:33:34.000,287,11053828,-795,0,1760420013,13340.39999025,415.25924304000364,54105.34143768 2025-10-14,05:33:35.000,287,11053811,-795,0,1760420014,13340.325890839995,415.266292170003,54105.187721040005 2025-10-14,05:33:36.000,287,11053812,-795,0,1760420015,13340.177692019999,415.30858694999915,54105.15278544 2025-10-14,05:33:37.000,287,11053811,-795,0,1760420016,13340.103592609994,415.32268520999787,54105.07592712 2025-10-14,05:33:38.000,287,11053789,-795,0,1760420017,13340.13053784999,415.37202912000066,54105.19470816 2025-10-14,05:33:39.000,287,11053757,-795,0,1760420018,13340.029493199989,415.4143239000041,54105.21566952 2025-10-14,05:33:40.000,287,11053764,-795,0,1760420019,13339.921712239993,415.42137303000345,54105.08990136001 2025-10-14,05:33:41.000,287,11053753,-795,0,1760420020,13339.847612830003,415.4636678099996,54104.83137792 2025-10-14,05:33:42.000,287,11053799,-795,0,1760420021,13339.672468769997,415.4989134600037,54104.76849384 2025-10-14,05:33:43.000,287,11053803,-795,0,1760420022,13339.611841979997,415.5130117200024,54104.7894552 2025-10-14,05:33:44.000,287,11053839,-795,0,1760420023,13339.598369359992,415.6116995400007,54105.11086272001 2025-10-14,05:33:45.000,287,11053796,-795,0,1760420024,13339.605105670002,415.63989605999814,54105.21566952 2025-10-14,05:33:46.000,287,11053785,-795,0,1760420025,13339.490588399996,415.6892399700009,54105.13182408001 2025-10-14,05:33:47.000,287,11053745,-795,0,1760420026,13339.26155386,415.6962891000003,54104.803429440006 2025-10-14,05:33:48.000,287,11053743,-795,0,1760420027,13339.376071129991,415.7738295300005,54104.950158960004 2025-10-14,05:33:49.000,287,11053719,-795,0,1760420028,13339.38280744,415.8231734400033,54105.08291424001 2025-10-14,05:33:50.000,287,11053759,-795,0,1760420029,13339.34238958,415.8443208300014,54105.1737468 2025-10-14,05:33:51.000,287,11053783,-795,0,1760420030,13339.308708029996,415.89366474000417,54105.1737468 2025-10-14,05:33:52.000,287,11053818,-795,0,1760420031,13339.248081239995,415.91481213000225,54105.068940000005 2025-10-14,05:33:53.000,287,11053811,-795,0,1760420032,13339.207663379995,415.95005777999904,54105.15278544 2025-10-14,05:33:54.000,287,11053794,-795,0,1760420033,13339.24134493,415.95005777999904,54105.13182408001 2025-10-14,05:33:55.000,287,11053742,-635,0,1760420034,13339.27502647999,415.9430086499997,54105.236630880005 2025-10-14,05:33:56.000,287,11053750,-795,0,1760420035,13339.28176279,415.96415603999776,54105.19470816 2025-10-14,05:33:57.000,287,11053803,-795,0,1760420036,13339.13356396999,415.9077630000029,54104.66368704 2025-10-14,05:33:58.000,287,11053762,-795,0,1760420037,13339.24134493,415.92891039000096,54104.87330064001 2025-10-14,05:33:59.000,287,11053765,-795,0,1760420038,13339.21439968999,415.95005777999904,54104.84535216001 2025-10-14,05:34:00.000,287,11053768,-795,0,1760420039,13339.328916959996,415.9359595200003,54105.04099152001 2025-10-14,05:34:01.000,287,11053822,-795,0,1760420040,13339.31544433999,415.9712051700044,54105.36938616 2025-10-14,05:34:02.000,287,11053788,-795,0,1760420041,13339.31544433999,415.9712051700044,54105.32746344001 2025-10-14,05:34:03.000,287,11053780,-795,0,1760420042,13339.27502647999,415.95005777999904,54105.08291424001 2025-10-14,05:34:04.000,287,11053805,-795,0,1760420043,13339.207663379995,415.8795664799982,54104.84535216001 2025-10-14,05:34:05.000,287,11053769,-795,0,1760420044,13339.369334819996,415.8866156100048,54105.22964376001 2025-10-14,05:34:06.000,287,11053761,-795,0,1760420045,13339.38280744,415.89366474000417,54105.25060512001 2025-10-14,05:34:07.000,287,11053799,-795,0,1760420046,13339.25481754999,415.8795664799982,54105.07592712 2025-10-14,05:34:08.000,287,11053807,-795,0,1760420047,13339.328916959996,415.8866156100048,54105.11086272001 2025-10-14,05:34:09.000,287,11053776,-795,0,1760420048,13339.308708029996,415.86546821999946,54105.12483696 2025-10-14,05:34:10.000,287,11053782,-795,0,1760420049,13339.450170539996,415.89366474000417,54105.33445056 2025-10-14,05:34:11.000,287,11053768,-795,0,1760420050,13339.483852090001,415.91481213000225,54105.306502080006 2025-10-14,05:34:12.000,287,11053746,-795,0,1760420051,13339.490588399996,415.8795664799982,54105.25759224001 2025-10-14,05:34:13.000,287,11053775,-795,0,1760420052,13339.429961609996,415.90071387000353,54105.117849840004 2025-10-14,05:34:14.000,287,11053772,-795,0,1760420053,13339.40301637,415.8584190900001,54104.8593264 2025-10-14,05:34:15.000,287,11053804,-795,0,1760420054,13339.510797329996,415.92891039000096,54105.01304304001 2025-10-14,05:34:16.000,287,11053782,-795,0,1760420055,13339.490588399996,415.8725173499988,54104.74054536 2025-10-14,05:34:17.000,287,11053813,-795,0,1760420056,13339.436697919991,415.95005777999904,54104.83836504 2025-10-14,05:34:18.000,287,11053810,-795,0,1760420057,13339.517533639992,415.9853034300031,54105.25759224001 2025-10-14,05:34:19.000,287,11053703,-795,0,1760420058,13339.510797329996,416.055794730004,54105.3833604 2025-10-14,05:34:20.000,287,11053761,-795,0,1760420059,13339.470379469996,416.11218776999885,54105.25759224001 2025-10-14,05:34:21.000,287,11053807,-795,0,1760420060,13339.423225300001,416.1333351600042,54105.27855360001 2025-10-14,05:34:22.000,287,11053750,-795,0,1760420061,13339.288499099996,416.12628603000485,54105.12483696 2025-10-14,05:34:23.000,287,11053826,-795,0,1760420062,13339.24134493,416.168580810001,54105.19470816 2025-10-14,05:34:24.000,287,11053746,-795,0,1760420063,13339.308708029996,416.2320229800025,54105.39034752 2025-10-14,05:34:25.000,287,11053793,-795,0,1760420064,13339.248081239995,416.2531703700006,54105.48118008 2025-10-14,05:34:26.000,287,11053775,-795,0,1760420065,13339.21439968999,416.2672686299993,54105.41829600001 2025-10-14,05:34:27.000,287,11053742,-795,0,1760420066,13339.01231038999,416.2531703700006,54105.11086272001 2025-10-14,05:34:28.000,287,11053761,-795,0,1760420067,13339.09314610999,416.32366167000146,54105.22265664 2025-10-14,05:34:29.000,287,11053781,-795,0,1760420068,13339.106618729995,416.3800547100036,54105.355411920005 2025-10-14,05:34:30.000,287,11053752,-795,0,1760420069,13339.09314610999,416.37300558000425,54105.19470816 2025-10-14,05:34:31.000,287,11053815,-675,0,1760420070,13339.126827659995,416.42234948999976,54105.187721040005 2025-10-14,05:34:32.000,287,11053801,-795,0,1760420071,13339.15377289999,416.4293986199991,54105.27855360001 2025-10-14,05:34:33.000,287,11053810,-795,0,1760420072,13339.17398182999,416.4646442700032,54105.236630880005 2025-10-14,05:34:34.000,287,11053757,-795,0,1760420073,13339.19419075999,416.4787425300019,54105.20868240001 2025-10-14,05:34:35.000,287,11053756,-795,0,1760420074,13339.33565326999,416.4787425300019,54105.58598688001 2025-10-14,05:34:36.000,287,11053781,-795,0,1760420075,13339.32218065,416.5985777399983,54105.572012640005 2025-10-14,05:34:37.000,287,11053784,-795,0,1760420076,13339.26155386,416.52103730999806,54105.355411920005 2025-10-14,05:34:38.000,287,11053786,-795,0,1760420077,13339.429961609996,416.63382339000236,54105.474192960006 2025-10-14,05:34:39.000,287,11053750,-795,0,1760420078,13339.443434230001,416.60562686999765,54105.48118008 2025-10-14,05:34:40.000,287,11053758,-795,0,1760420079,13339.584896740002,416.6620199099998,54105.74669064 2025-10-14,05:34:41.000,287,11053814,-795,0,1760420080,13339.685941390002,416.626774260003,54105.85149744001 2025-10-14,05:34:42.000,287,11053815,-795,0,1760420081,13339.719622939992,416.66906903999916,54105.91438152 2025-10-14,05:34:43.000,287,11053776,-795,0,1760420082,13339.780249729993,416.6902164300045,54105.956304240004 2025-10-14,05:34:44.000,287,11053734,-795,0,1760420083,13339.733095559997,416.66906903999916,54105.739703520005 2025-10-14,05:34:45.000,287,11053746,-795,0,1760420084,13339.739831869992,416.61972513000364,54105.8375232 2025-10-14,05:34:46.000,287,11053750,-795,0,1760420085,13339.786986040002,416.73251121000067,54105.90040728001 2025-10-14,05:34:47.000,287,11053788,-795,0,1760420086,13339.665732460002,416.6479216500011,54105.50214144 2025-10-14,05:34:48.000,287,11053780,-795,0,1760420087,13339.746568180002,416.65497078000044,54105.66284520001 2025-10-14,05:34:49.000,287,11053782,-795,0,1760420088,13339.712886629997,416.61972513000364,54105.5580384 2025-10-14,05:34:50.000,287,11053797,-795,0,1760420089,13339.867821759988,416.6479216500011,54105.8375232 2025-10-14,05:34:51.000,287,11053781,-795,0,1760420090,13339.827403900003,416.6408725200017,54106.09604664001 2025-10-14,05:34:52.000,287,11053730,-795,0,1760420091,13339.706150320002,416.6902164300045,54105.92835576001 2025-10-14,05:34:53.000,287,11053753,-795,0,1760420092,13339.793722349998,416.6831672999979,54106.10303376 2025-10-14,05:34:54.000,287,11053798,-795,0,1760420093,13339.692677699997,416.73251121000067,54105.94233 2025-10-14,05:34:55.000,287,11053830,-795,0,1760420094,13339.699414009992,416.71841295000195,54105.977265600006 2025-10-14,05:34:56.000,287,11053795,-795,0,1760420095,13339.780249729993,416.7607077299981,54106.27771176 2025-10-14,05:34:57.000,287,11053799,-795,0,1760420096,13339.618578289992,416.76775686000474,54105.99822696001 2025-10-14,05:34:58.000,287,11053782,-795,0,1760420097,13339.739831869992,416.8452972899977,54106.24976328 2025-10-14,05:34:59.000,287,11053779,-795,0,1760420098,13339.793722349998,416.88054294000176,54106.42444128001 2025-10-14,05:35:00.000,287,11053772,-795,0,1760420099,13339.753304489997,416.8946412000005,54106.34758296 2025-10-14,05:35:01.000,287,11053772,-795,0,1760420100,13339.760040799993,416.94398511000327,54106.30566024001 2025-10-14,05:35:02.000,287,11053801,-795,0,1760420101,13339.665732460002,416.97923076000006,54106.23578904001 2025-10-14,05:35:03.000,287,11053783,-795,0,1760420102,13339.598369359992,417.0356238000022,54106.193866320005 2025-10-14,05:35:04.000,287,11053787,-795,0,1760420103,13339.746568180002,417.0990659700037,54106.30566024001 2025-10-14,05:35:05.000,287,11053792,-795,0,1760420104,13339.807194970002,417.1836555300033,54106.37553144 2025-10-14,05:35:06.000,287,11053756,-795,0,1760420105,13339.760040799993,417.2048029200014,54106.3964928 2025-10-14,05:35:07.000,287,11053817,-795,0,1760420106,13339.605105670002,417.2400485699982,54106.10303376 2025-10-14,05:35:08.000,287,11053819,-795,0,1760420107,13339.685941390002,417.3880802999993,54106.54322232 2025-10-14,05:35:09.000,287,11053737,-795,0,1760420108,13339.685941390002,417.43742421000206,54106.65501624 2025-10-14,05:35:10.000,287,11053790,-795,0,1760420109,13339.692677699997,417.52201377000165,54106.75283592 2025-10-14,05:35:11.000,287,11053780,-795,0,1760420110,13339.685941390002,417.6136524600006,54106.794758640004 2025-10-14,05:35:12.000,287,11053752,-795,0,1760420111,13339.571424119997,417.64184897999803,54106.78777152001 2025-10-14,05:35:13.000,287,11053797,-675,0,1760420112,13339.544478880001,417.7264385400049,54106.815720000006 2025-10-14,05:35:14.000,287,11053781,-795,0,1760420113,13339.605105670002,417.76873332000105,54107.04629496 2025-10-14,05:35:15.000,287,11053776,-795,0,1760420114,13339.564687810001,417.8251263600032,54107.05328208001 2025-10-14,05:35:16.000,287,11053772,-795,0,1760420115,13339.483852090001,417.8885685300047,54107.06725632 2025-10-14,05:35:17.000,287,11053756,-795,0,1760420116,13339.207663379995,417.7616841900017,54106.62008064001 2025-10-14,05:35:18.000,287,11053772,-795,0,1760420117,13339.36259851,417.9026667900034,54106.85764272001 2025-10-14,05:35:19.000,287,11053797,-795,0,1760420118,13339.355862199991,417.9026667900034,54106.94148816 2025-10-14,05:35:20.000,287,11053776,-635,0,1760420119,13339.40301637,417.8462737500013,54106.90655256001 2025-10-14,05:35:21.000,287,11053811,-795,0,1760420120,13339.463643160001,417.86742113999935,54106.87161696 2025-10-14,05:35:22.000,287,11053788,-795,0,1760420121,13339.463643160001,417.8110281000045,54106.97642376001 2025-10-14,05:35:23.000,287,11053733,-795,0,1760420122,13339.483852090001,417.8251263600032,54107.03930784 2025-10-14,05:35:24.000,287,11053715,-795,0,1760420123,13339.504061020001,417.7969298399985,54107.18603736 2025-10-14,05:35:25.000,287,11053727,-795,0,1760420124,13339.551215189997,417.7898807099991,54107.130140400004 2025-10-14,05:35:26.000,287,11053771,-795,0,1760420125,13339.611841979997,417.8110281000045,54107.35372824 2025-10-14,05:35:28.000,287,11053827,-795,0,1760420127,13339.557951499992,417.7898807099991,54107.262895679996 2025-10-14,05:35:29.000,287,11053807,-795,0,1760420128,13339.672468769997,417.81807723000384,54107.64718728001 2025-10-14,05:35:30.000,287,11053795,-795,0,1760420129,13339.658996149992,417.81807723000384,54107.703084240005 2025-10-14,05:35:31.000,287,11053735,-795,0,1760420130,13339.618578289992,417.9026667900034,54107.66814864 2025-10-14,05:35:32.000,287,11053695,-795,0,1760420131,13339.571424119997,417.9731580900043,54107.60526456001 2025-10-14,05:35:33.000,287,11053785,-795,0,1760420132,13339.470379469996,418.0436493899979,54107.50045776 2025-10-14,05:35:34.000,287,11053719,-795,0,1760420133,13339.40301637,418.1070915599994,54107.54238048 2025-10-14,05:35:35.000,287,11053786,-795,0,1760420134,13339.389543749996,418.16348460000154,54107.765968319996 2025-10-14,05:35:36.000,287,11053812,-795,0,1760420135,13339.328916959996,418.2692215499992,54107.64020016 2025-10-14,05:35:37.000,287,11053789,-795,0,1760420136,13339.26155386,418.31151633000263,54107.52840624001 2025-10-14,05:35:38.000,287,11053795,-795,0,1760420137,13339.05946456,418.318565460002,54107.200011600005 2025-10-14,05:35:39.000,287,11053743,-795,0,1760420138,13339.126827659995,418.4665971900031,54107.38167672 2025-10-14,05:35:40.000,287,11053705,-795,0,1760420139,13339.07293717999,418.53708849000395,54107.416612320005 2025-10-14,05:35:41.000,287,11053795,-795,0,1760420140,13339.005574079994,418.6005306599982,54107.66814864 2025-10-14,05:35:42.000,287,11053796,-795,0,1760420141,13338.924738359994,418.6780710899984,54107.68212288 2025-10-14,05:35:43.000,287,11053774,-795,0,1760420142,13338.783275849994,418.69921848000376,54107.47250928 2025-10-14,05:35:44.000,287,11053738,-795,0,1760420143,13338.783275849994,418.73446413000056,54107.486483520006 2025-10-14,05:35:45.000,287,11053779,-795,0,1760420144,13338.682231199993,418.762660649998,54107.38167672 2025-10-14,05:35:46.000,287,11053772,-795,0,1760420145,13338.837166329999,418.78380804000335,54107.68911 2025-10-14,05:35:47.000,287,11053778,-795,0,1760420146,13338.769803229989,418.79790630000207,54107.64020016 2025-10-14,05:35:48.000,287,11053786,-795,0,1760420147,13338.608131790003,418.7274150000012,54107.262895679996 2025-10-14,05:35:49.000,287,11053747,-795,0,1760420148,13338.702440129993,418.81905369000015,54107.4445608 2025-10-14,05:35:50.000,287,11053790,-795,0,1760420149,13338.695703819998,418.7908571700027,54107.49347064 2025-10-14,05:35:51.000,287,11053783,-795,0,1760420150,13338.722649059993,418.8120045600008,54107.54238048 2025-10-14,05:35:52.000,287,11053786,-795,0,1760420151,13338.736121679998,418.76970978000463,54107.64020016 2025-10-14,05:35:53.000,287,11053769,-795,0,1760420152,13338.769803229989,418.76970978000463,54107.584303200005 2025-10-14,05:35:54.000,287,11053805,-795,0,1760420153,13338.850638949989,418.7062676100031,54107.66116152 2025-10-14,05:35:55.000,287,11053739,-795,0,1760420154,13338.870847879989,418.69921848000376,54107.33276688 2025-10-14,05:35:56.000,287,11053757,-795,0,1760420155,13338.884320499994,418.6639728299997,54107.17206312001 2025-10-14,05:35:57.000,287,11053728,-795,0,1760420156,13339.025783009994,418.649874570001,54107.430586559996 2025-10-14,05:35:58.000,287,11053757,-795,0,1760420157,13339.09988242,418.6780710899984,54107.318792640006 2025-10-14,05:35:59.000,287,11053804,-795,0,1760420158,13339.18071814,418.73446413000056,54107.71007136 2025-10-14,05:36:00.000,287,11053768,-795,0,1760420159,13339.369334819996,418.79790630000207,54107.91269784001 2025-10-14,05:36:01.000,287,11053777,-795,0,1760420160,13339.477115779991,418.8402010799982,54107.99654328 2025-10-14,05:36:02.000,287,11053769,-795,0,1760420161,13339.605105670002,418.9247906399978,54108.03147888001 2025-10-14,05:36:03.000,287,11053743,-795,0,1760420162,13339.685941390002,418.9741345500006,54108.04545312 2025-10-14,05:36:04.000,287,11053678,-795,0,1760420163,13339.834140209998,418.9882328099993,54108.12231144 2025-10-14,05:36:05.000,287,11053709,-795,0,1760420164,13339.901503309993,419.0375767200021,54108.15025992001 2025-10-14,05:36:06.000,287,11053801,-795,0,1760420165,13340.036229509999,419.1715101900045,54108.24109248 2025-10-14,05:36:07.000,287,11053797,-795,0,1760420166,13340.123801539994,419.2631488800034,54108.36686064001 2025-10-14,05:36:08.000,287,11053712,-795,0,1760420167,13339.928448549988,419.25609975000407,54107.89173648001 2025-10-14,05:36:09.000,287,11053777,-795,0,1760420168,13340.19790095,419.4182297400039,54108.51359016001 2025-10-14,05:36:10.000,287,11053772,-795,0,1760420169,13340.204637259994,419.4534753900007,54108.492628800006 2025-10-14,05:36:11.000,287,11053688,-715,0,1760420170,13340.224846189994,419.5098684300028,54108.51359016001 2025-10-14,05:36:12.000,287,11053763,-795,0,1760420171,13340.19790095,419.50281930000347,54107.99654328 2025-10-14,05:36:13.000,287,11053750,-795,0,1760420172,13340.009284269989,419.5169175600022,54107.87776224 2025-10-14,05:36:14.000,287,11053801,-795,0,1760420173,13340.15074677999,419.6438018999979,54108.1432728 2025-10-14,05:36:15.000,287,11053820,-795,0,1760420174,13340.13053784999,419.6579001600039,54108.24807960001 2025-10-14,05:36:16.000,287,11053788,-795,0,1760420175,13340.13053784999,419.7283914600048,54108.56250000001 2025-10-14,05:36:17.000,287,11053807,-795,0,1760420176,13340.096856299999,419.70724406999943,54108.57647424 2025-10-14,05:36:18.000,287,11053780,-795,0,1760420177,13339.921712239993,419.6297036399992,54108.157247040006 2025-10-14,05:36:19.000,287,11053706,-795,0,1760420178,13339.975602719998,419.7001949400001,54108.46468032001 2025-10-14,05:36:20.000,287,11053731,-795,0,1760420179,13340.13053784999,419.6579001600039,54108.61140984001 2025-10-14,05:36:21.000,287,11053786,-795,0,1760420180,13340.083383679994,419.6649492900033,54108.71621664 2025-10-14,05:36:22.000,287,11053823,-795,0,1760420181,13340.063174749994,419.60855625000113,54108.56250000001 2025-10-14,05:36:23.000,287,11053804,-795,0,1760420182,13339.928448549988,419.58740886000305,54108.46468032001 2025-10-14,05:36:24.000,287,11053755,-795,0,1760420183,13340.15074677999,419.58740886000305,54108.73019088001 2025-10-14,05:36:25.000,287,11053771,-795,0,1760420184,13340.15074677999,419.552163209999,54108.80006208001 2025-10-14,05:36:26.000,287,11053747,-795,0,1760420185,13340.204637259994,419.52396669000154,54108.709229520005 2025-10-14,05:36:27.000,287,11053726,-795,0,1760420186,13340.19790095,419.5169175600022,54108.76512648 2025-10-14,05:36:28.000,287,11053777,-795,0,1760420187,13340.21137356999,419.5098684300028,54108.73019088001 2025-10-14,05:36:29.000,287,11053788,-795,0,1760420188,13340.33936346,419.5662614699977,54108.709229520005 2025-10-14,05:36:30.000,287,11053787,-795,0,1760420189,13340.39325393999,419.60855625000113,54108.68128104001 2025-10-14,05:36:31.000,287,11053756,-795,0,1760420190,13340.41346286999,419.60855625000113,54108.81403632 2025-10-14,05:36:32.000,287,11053777,-795,0,1760420191,13340.35957239,419.6579001600039,54108.660319680006 2025-10-14,05:36:33.000,287,11053788,-795,0,1760420192,13340.52124383,419.7424897200035,54109.27518624 2025-10-14,05:36:34.000,287,11053773,-795,0,1760420193,13340.568397999996,419.77068624000094,54109.359031680004 2025-10-14,05:36:35.000,287,11053757,-795,0,1760420194,13340.54145276,419.8129810200044,54109.38698016 2025-10-14,05:36:36.000,287,11053760,-795,0,1760420195,13340.467353349995,419.8905214500046,54109.12845672 2025-10-14,05:36:37.000,287,11053782,-795,0,1760420196,13340.406726559995,419.9469144899995,54109.310121840004 2025-10-14,05:36:38.000,287,11053801,-795,0,1760420197,13340.245055119995,419.9680618800048,54109.00967568 2025-10-14,05:36:39.000,287,11053822,-795,0,1760420198,13340.33936346,420.0456023099978,54109.21928928 2025-10-14,05:36:40.000,287,11053811,-795,0,1760420199,13340.37978132,420.0737988300025,54109.41492864 2025-10-14,05:36:41.000,287,11053782,-795,0,1760420200,13340.21137356999,420.0456023099978,54109.31710896 2025-10-14,05:36:42.000,287,11053822,-795,0,1760420201,13340.27200035999,420.03150404999906,54109.45685136 2025-10-14,05:36:43.000,287,11053726,-795,0,1760420202,13340.21137356999,420.03150404999906,54109.43589 2025-10-14,05:36:44.000,287,11053780,-795,0,1760420203,13340.096856299999,420.010356660001,54109.25422488001 2025-10-14,05:36:45.000,287,11053757,-795,0,1760420204,13339.962130099993,419.9257671000014,54109.10050824 2025-10-14,05:36:46.000,287,11053806,-795,0,1760420205,13340.056438439999,419.9116688400027,54109.23326352001 2025-10-14,05:36:47.000,287,11053793,-795,0,1760420206,13339.928448549988,419.8623249299999,54108.95377872 2025-10-14,05:36:48.000,287,11053757,-795,0,1760420207,13339.921712239993,419.8764231899986,54108.9817272 2025-10-14,05:36:49.000,287,11053819,-795,0,1760420208,13339.962130099993,419.80593188999774,54109.163392320006 2025-10-14,05:36:50.000,287,11053865,-795,0,1760420209,13340.002547959994,419.8129810200044,54109.33807032 2025-10-14,05:36:51.000,287,11053773,-795,0,1760420210,13340.009284269989,419.80593188999774,54109.5756324 2025-10-14,05:36:52.000,287,11053790,-795,0,1760420211,13339.982339029993,419.8411775400018,54109.45685136 2025-10-14,05:36:53.000,287,11053799,-795,0,1760420212,13339.995811649998,419.80593188999774,54109.40095440001 2025-10-14,05:36:54.000,287,11053761,-795,0,1760420213,13339.982339029993,419.8270792800031,54109.498774080006 2025-10-14,05:36:55.000,287,11053791,-795,0,1760420214,13339.955393789998,419.82003015000373,54109.498774080006 2025-10-14,05:36:56.000,287,11053803,-795,0,1760420215,13339.968866409989,419.8905214500046,54109.547683920006 2025-10-14,05:36:57.000,287,11053806,-795,0,1760420216,13340.009284269989,419.9680618800048,54109.73633616001 2025-10-14,05:36:58.000,287,11053798,-795,0,1760420217,13339.861085449993,420.03150404999906,54109.38698016 2025-10-14,05:36:59.000,287,11053752,-795,0,1760420218,13339.995811649998,420.05970057000377,54109.70838768001 2025-10-14,05:37:00.000,287,11053722,-795,0,1760420219,13339.982339029993,420.1724866500008,54109.764284640005 2025-10-14,05:37:01.000,287,11053766,-795,0,1760420220,13339.982339029993,420.2570762100004,54109.813194480004 2025-10-14,05:37:02.000,287,11053807,-795,0,1760420221,13339.948657479988,420.3557640299987,54109.86909144 2025-10-14,05:37:03.000,287,11053814,-795,0,1760420222,13339.827403900003,420.40510794000147,54109.67345208 2025-10-14,05:37:04.000,287,11053766,-795,0,1760420223,13339.746568180002,420.53904141000385,54109.68742632001 2025-10-14,05:37:05.000,287,11053775,-795,0,1760420224,13339.739831869992,420.53904141000385,54109.48479984 2025-10-14,05:37:06.000,287,11053766,-795,0,1760420225,13339.780249729993,420.6165818400041,54109.65249072 2025-10-14,05:37:07.000,287,11053754,-795,0,1760420226,13339.726359250002,420.70117140000366,54109.61755512001 2025-10-14,05:37:08.000,287,11053734,-795,0,1760420227,13339.524269950001,420.7716627000045,54109.310121840004 2025-10-14,05:37:09.000,287,11053732,-795,0,1760420228,13339.456906849991,420.84920313000475,54109.55467104 2025-10-14,05:37:10.000,287,11053742,-795,0,1760420229,13339.477115779991,420.9267435599977,54109.6804392 2025-10-14,05:37:11.000,287,11053758,-795,0,1760420230,13339.463643160001,420.9267435599977,54109.84813008 2025-10-14,05:37:12.000,287,11053782,-795,0,1760420231,13339.429961609996,420.912645299999,54109.90402704001 2025-10-14,05:37:13.000,287,11053798,-795,0,1760420232,13339.504061020001,420.93379269000434,54109.99485960001 2025-10-14,05:37:14.000,287,11053775,-795,0,1760420233,13339.483852090001,420.93379269000434,54109.980885360004 2025-10-14,05:37:15.000,287,11053795,-795,0,1760420234,13339.510797329996,420.88444878000155,54109.77825888 2025-10-14,05:37:16.000,287,11053723,-795,0,1760420235,13339.551215189997,420.93379269000434,54109.8900528 2025-10-14,05:37:17.000,287,11053756,-795,0,1760420236,13339.692677699997,420.8562522600041,54109.97389824001 2025-10-14,05:37:18.000,287,11053792,-795,0,1760420237,13339.564687810001,420.7787118300039,54109.6804392 2025-10-14,05:37:19.000,287,11053777,-795,0,1760420238,13339.712886629997,420.7646135699979,54109.862104320004 2025-10-14,05:37:20.000,287,11053827,-795,0,1760420239,13339.773513419997,420.89854704000027,54110.0647308 2025-10-14,05:37:21.000,287,11053833,-795,0,1760420240,13340.002547959994,420.8562522600041,54110.218447440006 2025-10-14,05:37:22.000,287,11053800,-795,0,1760420241,13340.016020579998,420.88444878000155,54110.169537600006 2025-10-14,05:37:23.000,287,11053809,-795,0,1760420242,13340.103592609994,420.84920313000475,54109.931975520005 2025-10-14,05:37:24.000,287,11053750,-795,0,1760420243,13340.15074677999,420.8914979100009,54109.883065680006 2025-10-14,05:37:25.000,287,11053803,-795,0,1760420244,13340.285472979995,420.94789095000306,54110.11364064 2025-10-14,05:37:26.000,287,11053814,-795,0,1760420245,13340.305681909995,421.0183822500039,54110.169537600006 2025-10-14,05:37:27.000,287,11053791,-795,0,1760420246,13340.25179142999,421.0888735500048,54110.29530576 2025-10-14,05:37:28.000,287,11053793,-795,0,1760420247,13340.17095570999,421.0888735500048,54110.2044732 2025-10-14,05:37:29.000,287,11053810,-795,0,1760420248,13340.386517629995,421.2651018000033,54110.602739040005 2025-10-14,05:37:30.000,287,11053765,-795,0,1760420249,13340.39325393999,421.3637896200016,54110.7983784 2025-10-14,05:37:31.000,287,11053763,-795,0,1760420250,13340.35283607999,421.42723179000313,54110.81235264001 2025-10-14,05:37:32.000,287,11053762,-795,0,1760420251,13340.27200035999,421.56821439000487,54110.83331400001 2025-10-14,05:37:33.000,287,11053821,-795,0,1760420252,13340.164219399994,421.5964109100023,54110.64466176001 2025-10-14,05:37:34.000,287,11053752,-795,0,1760420253,13340.049702129989,421.6950987300006,54110.67959736 2025-10-14,05:37:35.000,287,11053826,-795,0,1760420254,13340.002547959994,421.7796882900002,54110.819339760004 2025-10-14,05:37:36.000,287,11053800,-795,0,1760420255,13339.921712239993,421.8642778499998,54110.93113368001 2025-10-14,05:37:37.000,287,11053774,-795,0,1760420256,13339.766777110002,421.93476915000065,54110.7285072 2025-10-14,05:37:38.000,287,11053721,-795,0,1760420257,13339.531006259997,421.92067089000193,54110.62370040001 2025-10-14,05:37:39.000,287,11053781,-795,0,1760420258,13339.652259839997,422.0123095800009,54110.651648880004 2025-10-14,05:37:40.000,287,11053755,-795,0,1760420259,13339.645523530002,421.99821132000216,54110.79139128001 2025-10-14,05:37:41.000,287,11053787,-795,0,1760420260,13339.611841979997,422.01935871000023,54110.54684208001 2025-10-14,05:37:42.000,287,11053763,-795,0,1760420261,13339.578160429992,422.0546043600043,54110.504919360006 2025-10-14,05:37:43.000,287,11053839,-795,0,1760420262,13339.490588399996,421.9911621900028,54110.37915120001 2025-10-14,05:37:44.000,287,11053820,-795,0,1760420263,13339.456906849991,421.98411306000344,54110.365176960004 2025-10-14,05:37:45.000,287,11053787,-795,0,1760420264,13339.578160429992,421.9911621900028,54110.70754584 2025-10-14,05:37:46.000,287,11053770,-795,0,1760420265,13339.645523530002,421.9629656699981,54110.75645568 2025-10-14,05:37:47.000,287,11053756,-795,0,1760420266,13339.685941390002,421.92067089000193,54110.67959736 2025-10-14,05:37:48.000,287,11053778,-795,0,1760420267,13339.517533639992,421.73739351000404,54110.316267120004 2025-10-14,05:37:49.000,287,11053786,-795,0,1760420268,13339.726359250002,421.83608133000234,54110.64466176001 2025-10-14,05:37:50.000,287,11053821,-795,0,1760420269,13339.780249729993,421.7937865499989,54110.5887648 2025-10-14,05:37:51.000,287,11053768,-795,0,1760420270,13339.914975929998,421.77263916000084,54110.77741704 2025-10-14,05:37:52.000,287,11053796,-795,0,1760420271,13339.955393789998,421.75149177000276,54110.889210960006 2025-10-14,05:37:53.000,287,11053765,-795,0,1760420272,13339.901503309993,421.7585409000021,54110.602739040005 2025-10-14,05:37:54.000,287,11053756,-795,0,1760420273,13339.962130099993,421.75149177000276,54110.75645568 2025-10-14,05:37:55.000,287,11053759,-795,0,1760420274,13340.056438439999,421.8008356799983,54110.77741704 2025-10-14,05:37:56.000,287,11053736,-795,0,1760420275,13340.049702129989,421.7937865499989,54110.81235264001 2025-10-14,05:37:57.000,287,11053796,-795,0,1760420276,13340.069911059989,421.88542523999786,54110.92414656 2025-10-14,05:37:58.000,287,11053741,-795,0,1760420277,13339.834140209998,421.829032200003,54110.69357160001 2025-10-14,05:37:59.000,287,11053768,-795,0,1760420278,13339.820667589993,421.94181828,54110.553829200006 2025-10-14,05:38:00.000,287,11053795,-795,0,1760420279,13339.894766999998,422.03345696999895,54110.80536552 2025-10-14,05:38:01.000,287,11053781,-795,0,1760420280,13339.827403900003,422.0757517500024,54110.83331400001 2025-10-14,05:38:02.000,287,11053778,-795,0,1760420281,13339.746568180002,422.11804652999854,54110.840301120006 2025-10-14,05:38:03.000,287,11053775,-795,0,1760420282,13339.584896740002,422.1673904400013,54110.80536552 2025-10-14,05:38:04.000,287,11053782,-795,0,1760420283,13339.524269950001,422.16034131000197,54110.87523672 2025-10-14,05:38:05.000,287,11053804,-795,0,1760420284,13339.450170539996,422.18148870000005,54110.93113368001 2025-10-14,05:38:06.000,287,11053828,-795,0,1760420285,13339.40301637,422.20968522000476,54111.07087608 2025-10-14,05:38:07.000,287,11053813,-795,0,1760420286,13339.26155386,422.2167343500041,54110.889210960006 2025-10-14,05:38:08.000,287,11053797,-795,0,1760420287,13339.07967349,422.1250956599979,54110.63068752 2025-10-14,05:38:09.000,287,11053788,-795,0,1760420288,13339.227872309995,422.19558695999876,54110.938120800005 2025-10-14,05:38:10.000,287,11053817,-795,0,1760420289,13339.23460861999,422.16034131000197,54111.07786320001 2025-10-14,05:38:11.000,287,11053755,-795,0,1760420290,13339.19419075999,422.19558695999876,54110.98004352001 2025-10-14,05:38:12.000,287,11053780,-795,0,1760420291,13339.16050921,422.16034131000197,54110.91017232001 2025-10-14,05:38:13.000,287,11053837,-795,0,1760420292,13339.147036589995,422.1391939200039,54110.73549432 2025-10-14,05:38:14.000,287,11053805,-795,0,1760420293,13339.09988242,422.13214479000453,54110.7983784 2025-10-14,05:38:15.000,287,11053774,-795,0,1760420294,13339.24134493,422.1250956599979,54110.95209504 2025-10-14,05:38:16.000,287,11053774,-795,0,1760420295,13339.31544433999,422.14624305000325,54110.94510792 2025-10-14,05:38:17.000,287,11053782,-795,0,1760420296,13339.24134493,422.1039482699998,54110.54684208001 2025-10-14,05:38:18.000,287,11053788,-795,0,1760420297,13339.25481754999,422.0264078399996,54110.4140868 2025-10-14,05:38:19.000,287,11053736,-795,0,1760420298,13339.443434230001,422.0898500100011,54110.819339760004 2025-10-14,05:38:20.000,287,11053767,-795,0,1760420299,13339.497324709992,422.1109973999992,54110.819339760004 2025-10-14,05:38:21.000,287,11053773,-715,0,1760420300,13339.490588399996,422.1673904400013,54111.056901840006 2025-10-14,05:38:22.000,287,11053763,-795,0,1760420301,13339.544478880001,422.18148870000005,54111.007992000006 2025-10-14,05:38:23.000,287,11053801,-795,0,1760420302,13339.638787219992,422.273127389999,54111.25952832 2025-10-14,05:38:24.000,287,11053769,-795,0,1760420303,13339.685941390002,422.28017651999835,54111.21760560001 2025-10-14,05:38:25.000,287,11053760,-795,0,1760420304,13339.611841979997,422.26607825999963,54111.273502560005 2025-10-14,05:38:26.000,287,11053798,-795,0,1760420305,13339.706150320002,422.2519800000009,54111.31542528001 2025-10-14,05:38:27.000,287,11053710,-795,0,1760420306,13339.733095559997,422.29427478000434,54111.2874768 2025-10-14,05:38:28.000,287,11053777,-795,0,1760420307,13339.645523530002,422.26607825999963,54111.007992000006 2025-10-14,05:38:29.000,287,11053770,-795,0,1760420308,13339.739831869992,422.32952043000114,54111.21760560001 2025-10-14,05:38:30.000,287,11053759,-795,0,1760420309,13339.733095559997,422.29427478000434,54111.154721520004 2025-10-14,05:38:31.000,287,11053796,-795,0,1760420310,13339.800458659993,422.3365695600005,54111.25952832 2025-10-14,05:38:32.000,287,11053741,-795,0,1760420311,13339.867821759988,422.30837304000306,54111.33638664001 2025-10-14,05:38:33.000,287,11053784,-795,0,1760420312,13339.820667589993,422.3224713000018,54111.21061848 2025-10-14,05:38:34.000,287,11053784,-795,0,1760420313,13339.894766999998,422.26607825999963,54111.2525412 2025-10-14,05:38:35.000,287,11053749,-795,0,1760420314,13339.955393789998,422.2237834800035,54111.07786320001 2025-10-14,05:38:36.000,287,11053747,-795,0,1760420315,13339.975602719998,422.2026360899981,54110.987030640004 2025-10-14,05:38:37.000,287,11053784,-795,0,1760420316,13339.962130099993,422.16034131000197,54111.01497912 2025-10-14,05:38:38.000,287,11053765,-795,0,1760420317,13339.861085449993,422.01935871000023,54110.70754584 2025-10-14,05:38:39.000,287,11053787,-795,0,1760420318,13339.962130099993,422.1039482699998,54111.12677304001 2025-10-14,05:38:40.000,287,11053792,-795,0,1760420319,13340.049702129989,422.1391939200039,54111.32939952 2025-10-14,05:38:41.000,287,11053762,-795,0,1760420320,13340.083383679994,422.1250956599979,54111.45516768 2025-10-14,05:38:42.000,287,11053790,-795,0,1760420321,13340.117065229999,422.0757517500024,54111.441193440005 2025-10-14,05:38:43.000,287,11053730,-795,0,1760420322,13340.036229509999,422.0898500100011,54111.31542528001 2025-10-14,05:38:44.000,287,11053700,-795,0,1760420323,13340.069911059989,422.0546043600043,54111.31542528001 2025-10-14,05:38:45.000,287,11053757,-795,0,1760420324,13340.144010469994,422.06165349000366,54111.46914192 2025-10-14,05:38:46.000,287,11053801,-795,0,1760420325,13340.184428329994,422.068702620003,54111.539013120004 2025-10-14,05:38:47.000,287,11053788,-795,0,1760420326,13340.123801539994,422.08280088000174,54111.46215480001 2025-10-14,05:38:48.000,287,11053792,-795,0,1760420327,13340.245055119995,422.09689914000046,54111.608884320005 2025-10-14,05:38:49.000,287,11053778,-795,0,1760420328,13340.2989456,422.18148870000005,54111.78356232 2025-10-14,05:38:50.000,287,11053809,-795,0,1760420329,13340.47408965999,422.19558695999876,54111.944266080005 2025-10-14,05:38:51.000,287,11053770,-795,0,1760420330,13340.47408965999,422.26607825999963,54111.97221456 2025-10-14,05:38:52.000,287,11053770,-795,0,1760420331,13340.507771209996,422.36476607999793,54112.04907288 2025-10-14,05:38:53.000,287,11053775,-795,0,1760420332,13340.467353349995,422.37181521000457,54111.75561384 2025-10-14,05:38:54.000,287,11053775,-795,0,1760420333,13340.48082597,422.4493556400048,54111.78356232 2025-10-14,05:38:55.000,287,11053796,-795,0,1760420334,13340.595343239991,422.6114856300046,54111.95824032 2025-10-14,05:38:56.000,287,11053763,-795,0,1760420335,13340.60207955,422.70312432000355,54112.09798272 2025-10-14,05:38:57.000,287,11053785,-795,0,1760420336,13340.55492537999,422.7806647500038,54112.14689256 2025-10-14,05:38:58.000,287,11053790,-795,0,1760420337,13340.406726559995,422.7665664899978,54112.08400848001 2025-10-14,05:38:59.000,287,11053813,-795,0,1760420338,13340.588606929996,422.97099126000103,54112.27266072001 2025-10-14,05:39:00.000,287,11053734,-795,0,1760420339,13340.53471644999,423.0908264700047,54112.405416 2025-10-14,05:39:01.000,287,11053766,-795,0,1760420340,13340.49429858999,423.14721950999956,54112.447338720005 2025-10-14,05:39:02.000,287,11053798,-795,0,1760420341,13340.47408965999,423.23180906999914,54112.398428880006 2025-10-14,05:39:03.000,287,11053794,-795,0,1760420342,13340.285472979995,423.2529564600045,54112.1958024 2025-10-14,05:39:04.000,287,11053796,-795,0,1760420343,13340.35957239,423.3375460200041,54112.3355448 2025-10-14,05:39:05.000,287,11053791,-795,0,1760420344,13340.31915453,423.3375460200041,54112.405416 2025-10-14,05:39:06.000,287,11053799,-795,0,1760420345,13340.41346286999,423.37984080000024,54112.447338720005 2025-10-14,05:39:07.000,287,11053752,-795,0,1760420346,13340.37978132,423.44328297000175,54112.398428880006 2025-10-14,05:39:08.000,287,11053754,-795,0,1760420347,13340.21137356999,423.37984080000024,54111.993175920004 2025-10-14,05:39:09.000,287,11053773,-795,0,1760420348,13340.33262714999,423.429184710003,54112.20278952001 2025-10-14,05:39:10.000,287,11053829,-795,0,1760420349,13340.41346286999,423.42213558000367,54112.22375088001 2025-10-14,05:39:11.000,287,11053796,-795,0,1760420350,13340.507771209996,423.4150864500043,54112.0909956 2025-10-14,05:39:12.000,287,11053779,-795,0,1760420351,13340.568397999996,423.4362338400024,54112.15387968001 2025-10-14,05:39:13.000,287,11053786,-795,0,1760420352,13340.62228848,423.4362338400024,54112.11894408 2025-10-14,05:39:14.000,287,11053803,-795,0,1760420353,13340.676178959991,423.37984080000024,54112.1259312 2025-10-14,05:39:15.000,287,11053741,-795,0,1760420354,13340.871531949997,423.3727916700009,54112.615029600005 2025-10-14,05:39:16.000,287,11053793,-795,0,1760420355,13340.878268259992,423.34459515000344,54112.55214552 2025-10-14,05:39:17.000,287,11053746,-795,0,1760420356,13340.979312909993,423.34459515000344,54112.55913264001 2025-10-14,05:39:18.000,287,11053795,-795,0,1760420357,13340.858059329992,423.24590732999786,54112.23772512 2025-10-14,05:39:19.000,287,11053788,-795,0,1760420358,13341.039939699993,423.34459515000344,54112.63599096001 2025-10-14,05:39:20.000,287,11053804,-795,0,1760420359,13341.154456969998,423.30934949999937,54112.81765608 2025-10-14,05:39:21.000,287,11053792,-755,0,1760420360,13341.194874829998,423.2529564600045,54112.84560456001 2025-10-14,05:39:22.000,287,11053751,-795,0,1760420361,13341.053412319998,423.2882021100013,54112.74079776 2025-10-14,05:39:23.000,287,11053740,-795,0,1760420362,13341.174665899998,423.23180906999914,54112.72682352001 2025-10-14,05:39:24.000,287,11053757,-795,0,1760420363,13341.242028999994,423.2247599399998,54112.89451440001 2025-10-14,05:39:25.000,287,11053805,-795,0,1760420364,13341.248765309989,423.2388581999985,54113.020282560006 2025-10-14,05:39:26.000,287,11053794,-795,0,1760420365,13341.248765309989,423.23180906999914,54113.01329544001 2025-10-14,05:39:27.000,287,11053805,-795,0,1760420366,13341.161193279993,423.21066168000107,54112.79669472 2025-10-14,05:39:28.000,287,11053795,-795,0,1760420367,13341.066884940003,423.19656342000235,54112.53817128001 2025-10-14,05:39:29.000,287,11053791,-795,0,1760420368,13341.161193279993,423.2741038500026,54112.88752728 2025-10-14,05:39:30.000,287,11053800,-795,0,1760420369,13341.181402209993,423.2388581999985,54112.92246288001 2025-10-14,05:39:31.000,287,11053722,-795,0,1760420370,13341.073621249998,423.3375460200041,54113.02726968 2025-10-14,05:39:32.000,287,11053752,-795,0,1760420371,13341.100566489993,423.3234477599981,54113.167012080004 2025-10-14,05:39:33.000,287,11053751,-795,0,1760420372,13341.039939699993,423.3234477599981,54112.98534696 2025-10-14,05:39:34.000,287,11053785,-795,0,1760420373,13340.999521839993,423.4150864500043,54112.93643712 2025-10-14,05:39:35.000,287,11053848,-795,0,1760420374,13341.012994459998,423.4080373199977,54113.08316664 2025-10-14,05:39:36.000,287,11053804,-795,0,1760420375,13341.060148629993,423.47852861999854,54113.20194768 2025-10-14,05:39:37.000,287,11053796,-795,0,1760420376,13340.979312909993,423.47852861999854,54113.01329544001 2025-10-14,05:39:38.000,287,11053796,-795,0,1760420377,13340.858059329992,423.42213558000367,54112.81765608 2025-10-14,05:39:39.000,287,11053793,-795,0,1760420378,13340.932158739997,423.50672514000325,54113.00630832 2025-10-14,05:39:40.000,287,11053723,-795,0,1760420379,13340.932158739997,423.57016731000476,54113.07617952 2025-10-14,05:39:41.000,287,11053764,-795,0,1760420380,13340.932158739997,423.59131470000284,54113.15303784 2025-10-14,05:39:42.000,287,11053834,-795,0,1760420381,13340.871531949997,423.633609479999,54113.04124392001 2025-10-14,05:39:43.000,287,11053815,-795,0,1760420382,13340.878268259992,423.62656034999964,54113.09714088 2025-10-14,05:39:44.000,287,11053820,-795,0,1760420383,13340.864795640002,423.60541296000156,54112.83861744 2025-10-14,05:39:45.000,287,11053801,-795,0,1760420384,13340.810905159997,423.633609479999,54112.89451440001 2025-10-14,05:39:46.000,287,11053797,-795,0,1760420385,13340.918686119992,423.65475687000435,54113.04124392001 2025-10-14,05:39:47.000,287,11053718,-795,0,1760420386,13340.911949809997,423.72524816999794,54113.06220528001 2025-10-14,05:39:48.000,287,11053772,-795,0,1760420387,13340.763750990001,423.70410077999986,54112.75477200001 2025-10-14,05:39:49.000,287,11053793,-795,0,1760420388,13340.817641469992,423.77459208000073,54113.05521816 2025-10-14,05:39:50.000,287,11053775,-795,0,1760420389,13340.844586710002,423.7957394699988,54113.09015376001 2025-10-14,05:39:51.000,287,11053811,-795,0,1760420390,13340.905213500002,423.8239359900035,54113.25085752 2025-10-14,05:39:52.000,287,11053785,-795,0,1760420391,13340.938895049992,423.8239359900035,54113.34169008 2025-10-14,05:39:53.000,287,11053788,-795,0,1760420392,13340.898477189992,423.85213251000096,54113.27880600001 2025-10-14,05:39:54.000,287,11053810,-795,0,1760420393,13340.831114089997,423.7816412100001,54113.13207648 2025-10-14,05:39:55.000,287,11053745,-795,0,1760420394,13341.060148629993,423.8239359900035,54113.383612800004 2025-10-14,05:39:56.000,287,11053801,-795,0,1760420395,13341.100566489993,423.73934643000393,54113.355664320006 2025-10-14,05:39:57.000,287,11053781,-795,0,1760420396,13341.073621249998,423.7322973000046,54113.285793120005 2025-10-14,05:39:58.000,287,11053801,-795,0,1760420397,13341.012994459998,423.6618060000037,54113.05521816 2025-10-14,05:39:59.000,287,11053821,-795,0,1760420398,13341.154456969998,423.6970516500005,54113.14605072 2025-10-14,05:40:00.000,287,11053805,-795,0,1760420399,13341.322864719994,423.69000252000114,54113.15303784 2025-10-14,05:40:01.000,287,11053767,-795,0,1760420400,13341.34980995999,423.72524816999794,54113.13207648 2025-10-14,05:40:02.000,287,11053826,-795,0,1760420401,13341.43738199,423.6477077399977,54113.187973440006 2025-10-14,05:40:03.000,287,11053784,-795,0,1760420402,13341.524954019995,423.66885513000307,54113.13906360001 2025-10-14,05:40:04.000,287,11053763,-795,0,1760420403,13341.61926236,423.6759042600024,54113.41156128 2025-10-14,05:40:05.000,287,11053795,-795,0,1760420404,13341.706834389995,423.7111499099992,54113.551303680004 2025-10-14,05:40:06.000,287,11053795,-795,0,1760420405,13341.73377962999,423.7181990399986,54113.53034232 2025-10-14,05:40:07.000,287,11053763,-795,0,1760420406,13341.75398855999,423.6829533900018,54113.43252264 2025-10-14,05:40:08.000,287,11053787,-795,0,1760420407,13341.76072487,423.6124620900009,54113.2438704 2025-10-14,05:40:09.000,287,11053770,-795,0,1760420408,13341.962814170001,423.6829533900018,54113.64213624001 2025-10-14,05:40:10.000,287,11053783,-795,0,1760420409,13342.124485610002,423.6829533900018,54113.85174984001 2025-10-14,05:40:11.000,287,11053763,-795,0,1760420410,13342.198585019993,423.66885513000307,54113.82380136 2025-10-14,05:40:12.000,287,11053777,-795,0,1760420411,13342.239002879993,423.70410077999986,54113.739955920006 2025-10-14,05:40:13.000,287,11053770,-795,0,1760420412,13342.205321330002,423.6618060000037,54113.6980332 2025-10-14,05:40:14.000,287,11053740,-795,0,1760420413,13342.239002879993,423.633609479999,54113.68405896001 2025-10-14,05:40:15.000,287,11053797,-795,0,1760420414,13342.340047529993,423.65475687000435,54113.8727112 2025-10-14,05:40:16.000,287,11053802,-795,0,1760420415,13342.380465389993,423.65475687000435,54113.6980332 2025-10-14,05:40:17.000,287,11053771,-795,0,1760420416,13342.333311219998,423.6477077399977,54113.739955920006 2025-10-14,05:40:18.000,287,11053779,-795,0,1760420417,13342.245739190002,423.57016731000476,54113.47444536001 2025-10-14,05:40:19.000,287,11053753,-795,0,1760420418,13342.306365979988,423.62656034999964,54113.75393016 2025-10-14,05:40:20.000,287,11053760,-795,0,1760420419,13342.340047529993,423.7322973000046,54114.11027328 2025-10-14,05:40:21.000,287,11053738,-795,0,1760420420,13342.326574909988,423.72524816999794,54114.16617024001 2025-10-14,05:40:22.000,287,11053782,-795,0,1760420421,13342.286157049988,423.80278859999817,54114.222067200004 2025-10-14,05:40:23.000,287,11053759,-795,0,1760420422,13342.131221919997,423.8450833800016,54114.06136344 2025-10-14,05:40:24.000,287,11053772,-795,0,1760420423,13342.124485610002,423.9226238100018,54114.21508008001 2025-10-14,05:40:25.000,287,11053801,-795,0,1760420424,13342.218793949993,423.964918589998,54114.36180960001 2025-10-14,05:40:26.000,287,11053810,-795,0,1760420425,13342.144694540002,424.0072133700014,54114.42469368 2025-10-14,05:40:27.000,287,11053773,-795,0,1760420426,13342.077331439992,424.0565572800042,54114.31988688 2025-10-14,05:40:28.000,287,11053771,-795,0,1760420427,13341.942605240001,424.1129503199991,54114.11027328 2025-10-14,05:40:29.000,287,11053764,-795,0,1760420428,13341.935868929992,424.21163814000465,54114.20809296 2025-10-14,05:40:30.000,287,11053726,-795,0,1760420429,13341.969550479997,424.23278553000273,54114.2570028 2025-10-14,05:40:31.000,287,11053764,-795,0,1760420430,13341.983023100001,424.31032596000296,54114.41770656 2025-10-14,05:40:32.000,287,11053772,-795,0,1760420431,13341.956077859992,424.34557160999975,54114.13822176 2025-10-14,05:40:33.000,287,11053797,-795,0,1760420432,13341.84156059,424.3808172600038,54114.01944072001 2025-10-14,05:40:34.000,287,11053737,-795,0,1760420433,13341.868505829996,424.44425942999806,54114.11027328 2025-10-14,05:40:35.000,287,11053724,-795,0,1760420434,13341.875242139991,424.4865542100015,54114.29892552 2025-10-14,05:40:36.000,287,11053749,-795,0,1760420435,13341.80114273,424.50770159999956,54114.48059064001 2025-10-14,05:40:37.000,287,11053764,-795,0,1760420436,13341.727043319996,424.50770159999956,54114.508539120005 2025-10-14,05:40:38.000,287,11053761,-795,0,1760420437,13341.625998669995,424.549996380003,54114.29892552 2025-10-14,05:40:39.000,287,11053789,-795,0,1760420438,13341.61926236,424.52884898999764,54114.459629280005 2025-10-14,05:40:40.000,287,11053800,-795,0,1760420439,13341.666416529995,424.55704551000235,54114.6063588 2025-10-14,05:40:41.000,287,11053765,-795,0,1760420440,13341.65294390999,424.47245595000277,54114.70417848 2025-10-14,05:40:42.000,287,11053805,-795,0,1760420441,13341.59231711999,424.4513085600047,54114.73212696 2025-10-14,05:40:43.000,287,11053752,-795,0,1760420442,13341.524954019995,424.34557160999975,54114.51552624 2025-10-14,05:40:44.000,287,11053682,-795,0,1760420443,13341.51148139999,424.3385224800004,54114.62033304001 2025-10-14,05:40:45.000,287,11053751,-795,0,1760420444,13341.524954019995,424.2750803099989,54114.725139840004 2025-10-14,05:40:46.000,287,11053790,-795,0,1760420445,13341.524954019995,424.2750803099989,54114.69020424001 2025-10-14,05:40:47.000,287,11053787,-795,0,1760420446,13341.45085460999,424.1904907499993,54114.57142320001 2025-10-14,05:40:48.000,287,11053787,-795,0,1760420447,13341.504745089995,424.0777046700023,54114.326874 2025-10-14,05:40:49.000,287,11053779,-795,0,1760420448,13341.524954019995,424.0072133700014,54114.44565504 2025-10-14,05:40:50.000,287,11053786,-795,0,1760420449,13341.63273497999,424.03540988999885,54114.557448960004 2025-10-14,05:40:51.000,287,11053776,-795,0,1760420450,13341.67315283999,424.0424590199982,54114.68321712 2025-10-14,05:40:52.000,287,11053794,-795,0,1760420451,13341.65294390999,424.0565572800042,54114.81597240001 2025-10-14,05:40:53.000,287,11053815,-795,0,1760420452,13341.65968022,424.0283607599995,54114.70417848 2025-10-14,05:40:54.000,287,11053771,-795,0,1760420453,13341.646207599995,424.04950815000484,54114.66225576 2025-10-14,05:40:55.000,287,11053774,-795,0,1760420454,13341.686625459995,424.0424590199982,54114.82994664 2025-10-14,05:40:56.000,287,11053823,-795,0,1760420455,13341.666416529995,424.1129503199991,54114.81597240001 2025-10-14,05:40:57.000,287,11053804,-795,0,1760420456,13341.59231711999,424.11999944999843,54114.59937168001 2025-10-14,05:40:58.000,287,11053807,-795,0,1760420457,13341.524954019995,424.218687270004,54114.43866792 2025-10-14,05:40:59.000,287,11053732,-795,0,1760420458,13341.57210818999,424.2750803099989,54114.59238456 2025-10-14,05:41:00.000,287,11053772,-795,0,1760420459,13341.524954019995,424.35966986999847,54114.58539744 2025-10-14,05:41:01.000,287,11053737,-795,0,1760420460,13341.524954019995,424.4160629100006,54114.69020424001 2025-10-14,05:41:02.000,287,11053816,-795,0,1760420461,13341.545162949995,424.5147507299989,54114.843920880005 2025-10-14,05:41:03.000,287,11053771,-795,0,1760420462,13341.43738199,424.52884898999764,54114.59937168001 2025-10-14,05:41:04.000,287,11053797,-795,0,1760420463,13341.504745089995,424.5711437700011,54114.54347472 2025-10-14,05:41:05.000,287,11053768,-795,0,1760420464,13341.403700439994,424.5852420299998,54114.389758080004 2025-10-14,05:41:06.000,287,11053802,-795,0,1760420465,13341.49800878,424.60638941999787,54114.42469368 2025-10-14,05:41:07.000,287,11053754,-795,0,1760420466,13341.51148139999,424.6275368100032,54114.61334592 2025-10-14,05:41:08.000,287,11053777,-795,0,1760420467,13341.336337339999,424.64163507000194,54114.627320160005 2025-10-14,05:41:09.000,287,11053791,-795,0,1760420468,13341.423909369994,424.6698315899994,54114.65526864 2025-10-14,05:41:10.000,287,11053792,-795,0,1760420469,13341.383491509994,424.71917550000217,54114.73911408001 2025-10-14,05:41:11.000,287,11053758,-795,0,1760420470,13341.383491509994,424.69097898000473,54114.88584360001 2025-10-14,05:41:12.000,287,11053777,-795,0,1760420471,13341.403700439994,424.6839298499981,54114.962701920005 2025-10-14,05:41:13.000,287,11053766,-795,0,1760420472,13341.363282579994,424.64163507000194,54114.93475344001 2025-10-14,05:41:14.000,287,11053784,-795,0,1760420473,13341.356546269999,424.66278246,54114.80199816 2025-10-14,05:41:15.000,287,11053748,-795,0,1760420474,13341.34980995999,424.6486842000013,54115.03956024 2025-10-14,05:41:16.000,287,11053782,-795,0,1760420475,13341.289183169989,424.65573333000066,54114.95571480001 2025-10-14,05:41:17.000,287,11053771,-795,0,1760420476,13341.167929589988,424.549996380003,54114.75308832 2025-10-14,05:41:18.000,287,11053798,-795,0,1760420477,13341.100566489993,424.5852420299998,54114.76007544 2025-10-14,05:41:19.000,287,11053739,-795,0,1760420478,13341.181402209993,424.6486842000013,54114.88584360001 2025-10-14,05:41:20.000,287,11053740,-795,0,1760420479,13341.194874829998,424.60638941999787,54115.03257312001 2025-10-14,05:41:21.000,287,11053788,-795,0,1760420480,13341.167929589988,424.5993402899985,54114.82295952 2025-10-14,05:41:22.000,287,11053782,-795,0,1760420481,13341.114039109998,424.62048768000386,54114.7810368 2025-10-14,05:41:23.000,287,11053790,-795,0,1760420482,13341.073621249998,424.5993402899985,54114.61334592 2025-10-14,05:41:24.000,287,11053750,-795,0,1760420483,13340.898477189992,424.62048768000386,54114.55046184001 2025-10-14,05:41:25.000,287,11053811,-795,0,1760420484,13340.979312909993,424.5993402899985,54114.93475344001 2025-10-14,05:41:26.000,287,11053836,-795,0,1760420485,13340.878268259992,424.5993402899985,54114.93475344001 2025-10-14,05:41:27.000,287,11053768,-795,0,1760420486,13340.770487299997,424.5711437700011,54114.76007544 2025-10-14,05:41:28.000,287,11053776,-795,0,1760420487,13340.56166169,424.5217998599983,54114.50155200001 2025-10-14,05:41:29.000,287,11053833,-795,0,1760420488,13340.676178959991,424.5640946400017,54114.71815272001 2025-10-14,05:41:30.000,287,11053798,-795,0,1760420489,13340.696387889991,424.549996380003,54114.95571480001 2025-10-14,05:41:31.000,287,11053777,-795,0,1760420490,13340.703124200001,424.54294725000364,54114.9906504 2025-10-14,05:41:32.000,287,11053770,-795,0,1760420491,13340.60207955,424.57819290000043,54114.843920880005 2025-10-14,05:41:33.000,287,11053794,-795,0,1760420492,13340.5010349,424.50770159999956,54114.66924288001 2025-10-14,05:41:34.000,287,11053804,-795,0,1760420493,13340.406726559995,424.5358981200043,54114.63430728 2025-10-14,05:41:35.000,287,11053829,-795,0,1760420494,13340.33262714999,424.4865542100015,54114.508539120005 2025-10-14,05:41:36.000,287,11053754,-795,0,1760420495,13340.37304500999,424.59229115999915,54114.73212696 2025-10-14,05:41:37.000,287,11053794,-795,0,1760420496,13340.467353349995,424.5358981200043,54114.87885648 2025-10-14,05:41:38.000,287,11053757,-795,0,1760420497,13340.2989456,424.5147507299989,54114.27796416 2025-10-14,05:41:39.000,287,11053782,-795,0,1760420498,13340.386517629995,424.54294725000364,54114.43866792 2025-10-14,05:41:40.000,287,11053731,-795,0,1760420499,13340.35283607999,424.57819290000043,54114.459629280005 2025-10-14,05:41:41.000,287,11053767,-795,0,1760420500,13340.386517629995,424.52884898999764,54114.54347472 2025-10-14,05:41:42.000,287,11053792,-795,0,1760420501,13340.2989456,424.57819290000043,54114.73911408001 2025-10-14,05:41:43.000,287,11053799,-795,0,1760420502,13340.35283607999,424.57819290000043,54114.76706256001 2025-10-14,05:41:44.000,287,11053803,-795,0,1760420503,13340.265264049995,424.5852420299998,54114.69719136001 2025-10-14,05:41:45.000,287,11053810,-795,0,1760420504,13340.23831881,424.5852420299998,54114.70417848 2025-10-14,05:41:46.000,287,11053787,-795,0,1760420505,13340.346099769995,424.6275368100032,54114.90680496001 2025-10-14,05:41:47.000,287,11053831,-795,0,1760420506,13340.33262714999,424.60638941999787,54114.86488224001 2025-10-14,05:41:48.000,287,11053822,-795,0,1760420507,13340.144010469994,424.54294725000364,54114.59937168001 2025-10-14,05:41:49.000,287,11053779,-795,0,1760420508,13340.25852774,424.5852420299998,54114.725139840004 2025-10-14,05:41:50.000,287,11053745,-795,0,1760420509,13340.204637259994,424.60638941999787,54114.63430728 2025-10-14,05:41:51.000,287,11053783,-795,0,1760420510,13340.25179142999,424.59229115999915,54114.68321712 2025-10-14,05:41:52.000,287,11053803,-795,0,1760420511,13340.224846189994,424.5711437700011,54114.70417848 2025-10-14,05:41:53.000,287,11053795,-795,0,1760420512,13340.25852774,424.5217998599983,54114.66225576 2025-10-14,05:41:54.000,287,11053795,-795,0,1760420513,13340.224846189994,424.47245595000277,54114.59937168001 2025-10-14,05:41:55.000,287,11053749,-795,0,1760420514,13340.2989456,424.43016116999934,54114.389758080004 2025-10-14,05:41:56.000,287,11053753,-795,0,1760420515,13340.245055119995,424.4160629100006,54114.43168080001 2025-10-14,05:41:57.000,287,11053764,-795,0,1760420516,13340.164219399994,424.3526207399991,54114.152196 2025-10-14,05:41:58.000,287,11053798,-795,0,1760420517,13340.11032891999,424.218687270004,54113.97751800001 2025-10-14,05:41:59.000,287,11053759,-795,0,1760420518,13340.157483089999,424.2750803099989,54114.33386112001 2025-10-14,05:42:00.000,287,11053774,-795,0,1760420519,13340.27200035999,424.3526207399991,54114.5364876 2025-10-14,05:42:01.000,287,11053805,-795,0,1760420520,13340.37978132,424.34557160999975,54114.68321712 2025-10-14,05:42:02.000,287,11053777,-795,0,1760420521,13340.366308699995,424.3385224800004,54114.69719136001 2025-10-14,05:42:03.000,287,11053826,-795,0,1760420522,13340.33936346,424.34557160999975,54114.578410320006 2025-10-14,05:42:04.000,287,11053770,-795,0,1760420523,13340.325890839995,424.3173750900023,54114.326874 2025-10-14,05:42:05.000,287,11053773,-795,0,1760420524,13340.37978132,424.3244242200017,54114.410719440006 2025-10-14,05:42:06.000,287,11053772,-795,0,1760420525,13340.39325393999,424.34557160999975,54114.59238456 2025-10-14,05:42:07.000,287,11053788,-795,0,1760420526,13340.42019918,424.3878663900032,54114.57142320001 2025-10-14,05:42:08.000,287,11053778,-795,0,1760420527,13340.069911059989,424.31032596000296,54114.03341496 2025-10-14,05:42:09.000,287,11053771,-795,0,1760420528,13340.406726559995,424.4372102999987,54114.69020424001 2025-10-14,05:42:10.000,287,11053770,-795,0,1760420529,13340.35957239,424.4795050800021,54114.71815272001 2025-10-14,05:42:11.000,287,11053792,-795,0,1760420530,13340.406726559995,424.50770159999956,54114.70417848 2025-10-14,05:42:12.000,287,11053778,-795,0,1760420531,13340.31241821999,424.4865542100015,54114.31988688 2025-10-14,05:42:13.000,287,11053765,-795,0,1760420532,13340.31915453,424.52884898999764,54114.36180960001 2025-10-14,05:42:14.000,287,11053791,-795,0,1760420533,13340.305681909995,424.55704551000235,54114.45264216001 2025-10-14,05:42:15.000,287,11053828,-795,0,1760420534,13340.27873667,424.5852420299998,54114.578410320006 2025-10-14,05:42:16.000,287,11053782,-795,0,1760420535,13340.31915453,424.6134385500045,54114.83693376001 2025-10-14,05:42:17.000,287,11053802,-795,0,1760420536,13340.19116463999,424.6275368100032,54114.7810368 2025-10-14,05:42:18.000,287,11053801,-795,0,1760420537,13340.096856299999,424.57819290000043,54114.62033304001 2025-10-14,05:42:19.000,287,11053804,-795,0,1760420538,13340.19116463999,424.6275368100032,54114.82295952 2025-10-14,05:42:20.000,287,11053777,-795,0,1760420539,13340.17095570999,424.5852420299998,54114.80898528 2025-10-14,05:42:21.000,287,11053783,-795,0,1760420540,13340.19116463999,424.64163507000194,54114.843920880005 2025-10-14,05:42:22.000,287,11053784,-795,0,1760420541,13340.15074677999,424.6275368100032,54114.88584360001 2025-10-14,05:42:23.000,287,11053770,-795,0,1760420542,13340.002547959994,424.60638941999787,54114.557448960004 2025-10-14,05:42:24.000,287,11053787,-795,0,1760420543,13340.123801539994,424.65573333000066,54114.7810368 2025-10-14,05:42:25.000,287,11053804,-795,0,1760420544,13340.117065229999,424.69097898000473,54114.66924288001 2025-10-14,05:42:26.000,287,11053795,-795,0,1760420545,13340.33936346,424.7121263700028,54114.94872768 2025-10-14,05:42:27.000,287,11053756,-795,0,1760420546,13340.33936346,424.7262246300015,54115.00462464001 2025-10-14,05:42:28.000,287,11053787,-795,0,1760420547,13340.23831881,424.64163507000194,54114.4666164 2025-10-14,05:42:29.000,287,11053828,-795,0,1760420548,13340.386517629995,424.7332737600009,54114.66225576 2025-10-14,05:42:30.000,287,11053790,-795,0,1760420549,13340.39325393999,424.75442114999896,54114.70417848 2025-10-14,05:42:31.000,287,11053797,-795,0,1760420550,13340.43367179999,424.81786332000047,54114.7111656 2025-10-14,05:42:32.000,287,11053791,-795,0,1760420551,13340.48082597,424.85310897000454,54115.011611760005 2025-10-14,05:42:33.000,287,11053810,-795,0,1760420552,13340.467353349995,424.90245288000006,54114.98366328001 2025-10-14,05:42:34.000,287,11053798,-795,0,1760420553,13340.45388072999,424.93064940000477,54115.011611760005 2025-10-14,05:42:35.000,287,11053703,-795,0,1760420554,13340.47408965999,424.96589505000156,54114.90680496001 2025-10-14,05:42:36.000,287,11053720,-795,0,1760420555,13340.507771209996,425.0081898299977,54115.130392800005 2025-10-14,05:42:37.000,287,11053768,-795,0,1760420556,13340.507771209996,425.0434354800018,54115.25616096 2025-10-14,05:42:38.000,287,11053764,-795,0,1760420557,13340.35283607999,424.9376985300041,54114.96968904 2025-10-14,05:42:39.000,287,11053756,-795,0,1760420558,13340.37978132,425.08573025999794,54115.19327688001 2025-10-14,05:42:40.000,287,11053768,-795,0,1760420559,13340.366308699995,425.11392678000266,54115.346993520005 2025-10-14,05:42:41.000,287,11053775,-795,0,1760420560,13340.31915453,425.0927793900046,54115.33301928 2025-10-14,05:42:42.000,287,11053785,-795,0,1760420561,13340.23158249999,425.0927793900046,54115.36795488001 2025-10-14,05:42:43.000,287,11053714,-795,0,1760420562,13340.15074677999,425.06458286999987,54115.17231552001 2025-10-14,05:42:44.000,287,11053757,-795,0,1760420563,13340.083383679994,425.0575337400005,54115.27013520001 2025-10-14,05:42:45.000,287,11053804,-795,0,1760420564,13339.995811649998,425.0293372200031,54115.01859888 2025-10-14,05:42:46.000,287,11053783,-795,0,1760420565,13339.935184859998,425.0434354800018,54115.060521600004 2025-10-14,05:42:47.000,287,11053779,-795,0,1760420566,13339.786986040002,425.0434354800018,54114.87186936 2025-10-14,05:42:48.000,287,11053768,-795,0,1760420567,13339.760040799993,425.0081898299977,54114.88584360001 2025-10-14,05:42:49.000,287,11053789,-795,0,1760420568,13339.699414009992,425.08573025999794,54115.24218672001 2025-10-14,05:42:50.000,287,11053785,-795,0,1760420569,13339.712886629997,425.06458286999987,54115.36096776001 2025-10-14,05:42:51.000,287,11053748,-795,0,1760420570,13339.685941390002,425.1068776500033,54115.38891624001 2025-10-14,05:42:52.000,287,11053755,-795,0,1760420571,13339.618578289992,425.1068776500033,54115.24218672001 2025-10-14,05:42:53.000,287,11053771,-795,0,1760420572,13339.557951499992,425.1703198200048,54115.228212480004 2025-10-14,05:42:54.000,287,11053774,-795,0,1760420573,13339.504061020001,425.24786024999776,54115.20725112 2025-10-14,05:42:55.000,287,11053800,-795,0,1760420574,13339.584896740002,425.339498940004,54115.35398064 2025-10-14,05:42:56.000,287,11053783,-795,0,1760420575,13339.645523530002,425.339498940004,54115.395903360004 2025-10-14,05:42:57.000,287,11053789,-795,0,1760420576,13339.618578289992,425.4381867600023,54115.34000640001 2025-10-14,05:42:58.000,287,11053790,-795,0,1760420577,13339.423225300001,425.4381867600023,54114.82295952 2025-10-14,05:42:59.000,287,11053759,-795,0,1760420578,13339.706150320002,425.57212023000466,54115.43083896 2025-10-14,05:43:00.000,287,11053753,-795,0,1760420579,13339.699414009992,425.65670979000424,54115.416864720006 2025-10-14,05:43:01.000,287,11053780,-795,0,1760420580,13339.685941390002,425.73425022000447,54115.43782608001 2025-10-14,05:43:02.000,287,11053795,-795,0,1760420581,13339.658996149992,425.7201519599985,54114.9207792 2025-10-14,05:43:03.000,287,11053820,-795,0,1760420582,13339.699414009992,425.7624467400019,54115.0954572 2025-10-14,05:43:04.000,287,11053789,-795,0,1760420583,13339.760040799993,425.8117906500047,54115.29109656001 2025-10-14,05:43:05.000,287,11053760,-795,0,1760420584,13339.820667589993,425.8258889100034,54115.346993520005 2025-10-14,05:43:06.000,287,11053797,-795,0,1760420585,13339.807194970002,425.83998717000213,54115.563594240004 2025-10-14,05:43:07.000,287,11053749,-795,0,1760420586,13339.760040799993,425.81883978000405,54115.43083896 2025-10-14,05:43:08.000,287,11053725,-795,0,1760420587,13339.685941390002,425.76949587000126,54115.28410944 2025-10-14,05:43:09.000,287,11053787,-795,0,1760420588,13339.679205079992,425.7976923899987,54115.4448132 2025-10-14,05:43:10.000,287,11053785,-795,0,1760420589,13339.658996149992,425.7765450000006,54115.50071016 2025-10-14,05:43:11.000,287,11053788,-795,0,1760420590,13339.652259839997,425.75539761000255,54115.584555600006 2025-10-14,05:43:12.000,287,11053808,-795,0,1760420591,13339.618578289992,425.7412993500038,54115.54962 2025-10-14,05:43:13.000,287,11053781,-795,0,1760420592,13339.625314600002,425.7131028299991,54115.49372304 2025-10-14,05:43:14.000,287,11053771,-795,0,1760420593,13339.571424119997,425.7131028299991,54115.49372304 2025-10-14,05:43:15.000,287,11053721,-795,0,1760420594,13339.557951499992,425.69195544000104,54115.54263288 2025-10-14,05:43:16.000,287,11053746,-795,0,1760420595,13339.557951499992,425.64261152999825,54115.48673592001 2025-10-14,05:43:17.000,287,11053785,-795,0,1760420596,13339.564687810001,425.64261152999825,54115.53564576001 2025-10-14,05:43:18.000,287,11053814,-795,0,1760420597,13339.436697919991,425.6003167500021,54115.2351996 2025-10-14,05:43:19.000,287,11053785,-795,0,1760420598,13339.463643160001,425.6496606600049,54115.36096776001 2025-10-14,05:43:20.000,287,11053784,-795,0,1760420599,13339.483852090001,425.62146414000017,54115.298083680005 2025-10-14,05:43:21.000,287,11053761,-795,0,1760420600,13339.463643160001,425.62851326999953,54115.3050708 2025-10-14,05:43:22.000,287,11053765,-795,0,1760420601,13339.463643160001,425.64261152999825,54115.29109656001 2025-10-14,05:43:23.000,287,11053727,-795,0,1760420602,13339.38280744,425.67080805000296,54115.03956024 2025-10-14,05:43:24.000,287,11053741,-795,0,1760420603,13339.33565326999,425.70605369999976,54115.0954572 2025-10-14,05:43:25.000,287,11053751,-795,0,1760420604,13339.36259851,425.7624467400019,54115.40289048 2025-10-14,05:43:26.000,287,11053785,-795,0,1760420605,13339.19419075999,425.8117906500047,54115.298083680005 2025-10-14,05:43:27.000,287,11053758,-795,0,1760420606,13339.221136,425.8329380400028,54115.33301928 2025-10-14,05:43:28.000,287,11053755,-795,0,1760420607,13339.23460861999,425.8470363000015,54115.298083680005 2025-10-14,05:43:29.000,287,11053788,-795,0,1760420608,13339.26155386,425.85408543000085,54115.31205792 2025-10-14,05:43:30.000,287,11053758,-795,0,1760420609,13339.29523540999,425.86818368999957,54115.38192912 2025-10-14,05:43:31.000,287,11053753,-795,0,1760420610,13339.28176279,425.9668715099979,54115.346993520005 2025-10-14,05:43:32.000,287,11053720,-795,0,1760420611,13339.24134493,425.9739206400045,54115.298083680005 2025-10-14,05:43:33.000,287,11053777,-795,0,1760420612,13339.167245519995,425.9739206400045,54115.12340568001 2025-10-14,05:43:34.000,287,11053745,-795,0,1760420613,13339.19419075999,426.0303136799994,54115.20725112 2025-10-14,05:43:35.000,287,11053765,-795,0,1760420614,13339.268290169995,426.0937558500009,54115.465774560005 2025-10-14,05:43:36.000,287,11053794,-795,0,1760420615,13339.221136,426.07965759000217,54115.298083680005 2025-10-14,05:43:37.000,287,11053777,-795,0,1760420616,13339.33565326999,426.10080498000025,54115.514684400005 2025-10-14,05:43:38.000,287,11053749,-795,0,1760420617,13339.227872309995,426.0444119399981,54115.17231552001 2025-10-14,05:43:39.000,287,11053749,-795,0,1760420618,13339.36259851,426.08670672000153,54115.374942 2025-10-14,05:43:40.000,287,11053755,-795,0,1760420619,13339.423225300001,426.07965759000217,54115.35398064 2025-10-14,05:43:41.000,287,11053801,-795,0,1760420620,13339.456906849991,426.11490323999897,54115.38192912 2025-10-14,05:43:42.000,287,11053798,-795,0,1760420621,13339.510797329996,426.1078541099996,54115.43782608001 2025-10-14,05:43:43.000,287,11053784,-795,0,1760420622,13339.463643160001,426.06555933000345,54115.31205792 2025-10-14,05:43:44.000,287,11053799,-795,0,1760420623,13339.618578289992,426.0726084600028,54115.374942 2025-10-14,05:43:45.000,287,11053766,-795,0,1760420624,13339.773513419997,426.1078541099996,54115.514684400005 2025-10-14,05:43:46.000,287,11053807,-795,0,1760420625,13339.813931279998,426.0726084600028,54115.53564576001 2025-10-14,05:43:47.000,287,11053732,-795,0,1760420626,13339.894766999998,426.08670672000153,54115.57058136 2025-10-14,05:43:48.000,287,11053725,-795,0,1760420627,13339.746568180002,426.00211716000194,54115.21423824 2025-10-14,05:43:49.000,287,11053769,-795,0,1760420628,13339.854349139998,426.0091662900013,54115.395903360004 2025-10-14,05:43:50.000,287,11053801,-795,0,1760420629,13339.827403900003,426.00211716000194,54115.35398064 2025-10-14,05:43:51.000,287,11053815,-795,0,1760420630,13339.962130099993,426.00211716000194,54115.52167152 2025-10-14,05:43:52.000,287,11053782,-795,0,1760420631,13339.881294379993,425.95277324999915,54115.33301928 2025-10-14,05:43:53.000,287,11053754,-795,0,1760420632,13340.069911059989,425.9668715099979,54115.65442680001 2025-10-14,05:43:54.000,287,11053762,-795,0,1760420633,13340.063174749994,425.8611345600002,54115.60551696001 2025-10-14,05:43:55.000,287,11053726,-795,0,1760420634,13340.049702129989,425.85408543000085,54115.49372304 2025-10-14,05:43:56.000,287,11053705,-795,0,1760420635,13339.941921169993,425.7976923899987,54115.03956024 2025-10-14,05:43:57.000,287,11053732,-795,0,1760420636,13339.995811649998,425.7765450000006,54115.20026400001 2025-10-14,05:43:58.000,287,11053779,-795,0,1760420637,13339.908239619988,425.6496606600049,54114.99763752 2025-10-14,05:43:59.000,287,11053810,-795,0,1760420638,13339.941921169993,425.6990045700004,54115.1653284 2025-10-14,05:44:00.000,287,11053755,-795,0,1760420639,13340.022756889994,425.6990045700004,54115.584555600006 2025-10-14,05:44:01.000,287,11053786,-795,0,1760420640,13340.009284269989,425.6990045700004,54115.57756848001 2025-10-14,05:44:02.000,287,11053784,-795,0,1760420641,13339.962130099993,425.67080805000296,54115.54962 2025-10-14,05:44:03.000,287,11053732,-795,0,1760420642,13339.935184859998,425.6355623999989,54115.374942 2025-10-14,05:44:04.000,287,11053685,-795,0,1760420643,13339.921712239993,425.6144150100008,54115.43083896 2025-10-14,05:44:05.000,287,11053789,-795,0,1760420644,13339.921712239993,425.5862184900034,54115.514684400005 2025-10-14,05:44:06.000,287,11053767,-795,0,1760420645,13339.908239619988,425.565071099998,54115.38192912 2025-10-14,05:44:07.000,287,11053810,-795,0,1760420646,13339.908239619988,425.5862184900034,54115.57756848001 2025-10-14,05:44:08.000,287,11053773,-795,0,1760420647,13339.773513419997,425.5509728399993,54115.29109656001 2025-10-14,05:44:09.000,287,11053771,-795,0,1760420648,13339.888030689988,425.67080805000296,54115.57756848001 2025-10-14,05:44:10.000,287,11053795,-795,0,1760420649,13339.908239619988,425.65670979000424,54115.71731088 2025-10-14,05:44:11.000,287,11053743,-795,0,1760420650,13339.921712239993,425.6778571800023,54115.66840104 2025-10-14,05:44:12.000,287,11053775,-795,0,1760420651,13339.867821759988,425.69195544000104,54115.465774560005 2025-10-14,05:44:13.000,287,11053770,-795,0,1760420652,13339.793722349998,425.72720108999783,54115.0954572 2025-10-14,05:44:14.000,287,11053770,-795,0,1760420653,13339.793722349998,425.76949587000126,54115.27013520001 2025-10-14,05:44:15.000,287,11053777,-795,0,1760420654,13339.706150320002,425.73425022000447,54115.130392800005 2025-10-14,05:44:16.000,287,11053840,-795,0,1760420655,13339.908239619988,425.78359413,54115.57058136 2025-10-14,05:44:17.000,287,11053762,-795,0,1760420656,13339.888030689988,425.8611345600002,54115.801156320005 2025-10-14,05:44:18.000,287,11053818,-795,0,1760420657,13339.786986040002,425.88933107999765,54115.66141392 2025-10-14,05:44:19.000,287,11053739,-795,0,1760420658,13339.800458659993,425.9457241199998,54115.71032376 2025-10-14,05:44:20.000,287,11053728,-795,0,1760420659,13339.780249729993,425.9457241199998,54115.71731088 2025-10-14,05:44:21.000,287,11053795,-795,0,1760420660,13339.800458659993,425.9668715099979,54115.77320784001 2025-10-14,05:44:22.000,287,11053759,-795,0,1760420661,13339.820667589993,426.02326455,54115.71032376 2025-10-14,05:44:23.000,287,11053776,-795,0,1760420662,13339.726359250002,425.9880189000032,54115.61250408 2025-10-14,05:44:24.000,287,11053760,-795,0,1760420663,13339.800458659993,426.02326455,54115.6893624 2025-10-14,05:44:25.000,287,11053811,-795,0,1760420664,13339.935184859998,426.0444119399981,54115.919937360006 2025-10-14,05:44:26.000,287,11053769,-795,0,1760420665,13339.995811649998,426.02326455,54115.850066160005 2025-10-14,05:44:27.000,287,11053731,-795,0,1760420666,13339.928448549988,426.00211716000194,54115.59852984 2025-10-14,05:44:28.000,287,11053795,-795,0,1760420667,13339.962130099993,425.95277324999915,54115.42385184 2025-10-14,05:44:29.000,287,11053791,-795,0,1760420668,13340.123801539994,426.00211716000194,54115.66840104 2025-10-14,05:44:30.000,287,11053796,-795,0,1760420669,13340.184428329994,425.9598223799985,54115.40289048 2025-10-14,05:44:31.000,287,11053817,-795,0,1760420670,13340.37978132,425.95277324999915,54115.584555600006 2025-10-14,05:44:32.000,287,11053765,-795,0,1760420671,13340.41346286999,425.98096977000387,54115.6194912 2025-10-14,05:44:33.000,287,11053823,-795,0,1760420672,13340.39999025,425.9880189000032,54115.6893624 2025-10-14,05:44:34.000,287,11053775,-795,0,1760420673,13340.447144419995,426.0444119399981,54115.70333664001 2025-10-14,05:44:35.000,287,11053724,-795,0,1760420674,13340.56166169,426.05146107000473,54115.919937360006 2025-10-14,05:44:36.000,287,11053754,-795,0,1760420675,13340.588606929996,426.0726084600028,54115.8291048 2025-10-14,05:44:37.000,287,11053767,-795,0,1760420676,13340.649233719996,426.07965759000217,54115.96186008001 2025-10-14,05:44:38.000,287,11053741,-675,0,1760420677,13340.5010349,426.00211716000194,54115.6893624 2025-10-14,05:44:39.000,287,11053792,-795,0,1760420678,13340.669442649996,426.0937558500009,54115.94089872001 2025-10-14,05:44:40.000,287,11053783,-795,0,1760420679,13340.62228848,426.0726084600028,54115.731285120004 2025-10-14,05:44:41.000,287,11053752,-795,0,1760420680,13340.824377780002,426.1360506300043,54116.19243504 2025-10-14,05:44:42.000,287,11053798,-795,0,1760420681,13340.864795640002,426.1219523699983,54116.185447920005 2025-10-14,05:44:43.000,287,11053730,-795,0,1760420682,13340.804168850002,426.16424715000176,54116.2133964 2025-10-14,05:44:44.000,287,11053761,-795,0,1760420683,13340.790696229997,426.15014889000304,54116.09461536 2025-10-14,05:44:45.000,287,11053743,-795,0,1760420684,13340.817641469992,426.16424715000176,54116.22737064001 2025-10-14,05:44:46.000,287,11053788,-795,0,1760420685,13340.844586710002,426.2065419299979,54116.353138800005 2025-10-14,05:44:47.000,287,11053783,-795,0,1760420686,13340.878268259992,426.2065419299979,54116.41602288001 2025-10-14,05:44:48.000,287,11053757,-795,0,1760420687,13340.797432539992,426.2206401900039,54116.03871840001 2025-10-14,05:44:49.000,287,11053749,-795,0,1760420688,13340.844586710002,426.22768932000326,54116.15051232 2025-10-14,05:44:50.000,287,11053772,-795,0,1760420689,13340.878268259992,426.31227888000285,54116.3182032 2025-10-14,05:44:51.000,287,11053730,-795,0,1760420690,13340.810905159997,426.3193280100022,54116.185447920005 2025-10-14,05:44:52.000,287,11053735,-795,0,1760420691,13340.905213500002,426.4250649599999,54116.63262360001 2025-10-14,05:44:53.000,287,11053777,-795,0,1760420692,13340.864795640002,426.4885071300014,54116.64659784 2025-10-14,05:44:54.000,287,11053779,-795,0,1760420693,13340.743542060001,426.53785104000417,54116.49986832 2025-10-14,05:44:55.000,287,11053816,-795,0,1760420694,13340.783959920002,426.5871949499997,54116.60467512 2025-10-14,05:44:56.000,287,11053803,-795,0,1760420695,13340.965840290002,426.70703016000334,54116.82127584 2025-10-14,05:44:57.000,287,11053750,-795,0,1760420696,13340.965840290002,426.72112842000206,54116.91909552001 2025-10-14,05:44:58.000,287,11053805,-795,0,1760420697,13340.945631360002,426.7916197200029,54116.80031448001 2025-10-14,05:44:59.000,287,11053759,-795,0,1760420698,13340.965840290002,426.812767110001,54116.88415992 2025-10-14,05:45:00.000,287,11053699,-795,0,1760420699,13341.039939699993,426.8621110200038,54116.75140464001 2025-10-14,05:45:01.000,287,11053776,-795,0,1760420700,13341.026467080002,426.89030754000123,54116.856211440005 2025-10-14,05:45:02.000,287,11053794,-795,0,1760420701,13341.060148629993,426.91850405999867,54116.86319856 2025-10-14,05:45:03.000,287,11053793,-795,0,1760420702,13340.938895049992,426.925553189998,54116.78634024 2025-10-14,05:45:04.000,287,11053814,-795,0,1760420703,13340.979312909993,427.0101427500049,54116.81428872 2025-10-14,05:45:05.000,287,11053775,-795,0,1760420704,13341.080357559993,427.0594866600004,54117.00992808 2025-10-14,05:45:06.000,287,11053778,-795,0,1760420705,13341.127511729988,427.10178144000383,54116.77935312001 2025-10-14,05:45:07.000,287,11053717,-795,0,1760420706,13341.120775419993,427.08768317999784,54116.83525008 2025-10-14,05:45:08.000,287,11053771,-795,0,1760420707,13340.945631360002,427.0453884000017,54116.471919840005 2025-10-14,05:45:09.000,287,11053819,-795,0,1760420708,13341.120775419993,427.10178144000383,54116.688520560005 2025-10-14,05:45:10.000,287,11053814,-795,0,1760420709,13341.114039109998,427.1934201300028,54116.96800536001 2025-10-14,05:45:11.000,287,11053756,-795,0,1760420710,13341.134248039998,427.17932187000406,54117.142683360005 2025-10-14,05:45:12.000,287,11053784,-795,0,1760420711,13341.194874829998,427.2075183900015,54117.17761896 2025-10-14,05:45:13.000,287,11053772,-795,0,1760420712,13341.127511729988,427.23571490999893,54117.13569624001 2025-10-14,05:45:14.000,287,11053802,-795,0,1760420713,13341.107302799988,427.27800969000236,54117.093773520006 2025-10-14,05:45:15.000,287,11053713,-795,0,1760420714,13341.161193279993,427.27800969000236,54117.23351592001 2025-10-14,05:45:16.000,287,11053769,-795,0,1760420715,13341.120775419993,427.3062062099998,54117.17063184 2025-10-14,05:45:17.000,287,11053772,-795,0,1760420716,13341.167929589988,427.3203044699985,54117.2265288 2025-10-14,05:45:18.000,287,11053751,-795,0,1760420717,13341.033203389998,427.3062062099998,54117.03787656001 2025-10-14,05:45:19.000,287,11053807,-795,0,1760420718,13341.087093869988,427.3062062099998,54117.13569624001 2025-10-14,05:45:20.000,287,11053801,-795,0,1760420719,13341.268974239989,427.36259925000195,54117.35229696001 2025-10-14,05:45:21.000,287,11053793,-795,0,1760420720,13341.201611139993,427.29915708000044,54117.2265288 2025-10-14,05:45:22.000,287,11053758,-795,0,1760420721,13341.309392099989,427.3555501200026,54117.41518104 2025-10-14,05:45:23.000,287,11053744,-795,0,1760420722,13341.39696413,427.31325533999916,54117.34530984 2025-10-14,05:45:24.000,287,11053737,-795,0,1760420723,13341.343073649994,427.34850099000323,54117.16364472001 2025-10-14,05:45:25.000,287,11053752,-795,0,1760420724,13341.39696413,427.2850588200017,54117.261464400006 2025-10-14,05:45:26.000,287,11053781,-795,0,1760420725,13341.356546269999,427.29915708000044,54117.072812160004 2025-10-14,05:45:27.000,287,11053781,-795,0,1760420726,13341.39022781999,427.2850588200017,54117.28242576001 2025-10-14,05:45:28.000,287,11053790,-795,0,1760420727,13341.289183169989,427.24981316999765,54117.00992808 2025-10-14,05:45:29.000,287,11053778,-795,0,1760420728,13341.322864719994,427.27800969000236,54117.13569624001 2025-10-14,05:45:30.000,287,11053766,-795,0,1760420729,13341.504745089995,427.3414518600039,54117.45710376 2025-10-14,05:45:31.000,287,11053765,-795,0,1760420730,13341.61252604999,427.31325533999916,54117.72261432 2025-10-14,05:45:32.000,287,11053753,-795,0,1760420731,13341.565371879995,427.3203044699985,54117.49902648001 2025-10-14,05:45:33.000,287,11053795,-795,0,1760420732,13341.63273497999,427.2850588200017,54117.56191056 2025-10-14,05:45:34.000,287,11053792,-795,0,1760420733,13341.646207599995,427.31325533999916,54117.51300072 2025-10-14,05:45:35.000,287,11053788,-795,0,1760420734,13341.55863557,427.2850588200017,54117.46409088 2025-10-14,05:45:36.000,287,11053812,-795,0,1760420735,13341.71357069999,427.3555501200026,54117.77152416 2025-10-14,05:45:37.000,287,11053783,-795,0,1760420736,13341.706834389995,427.36259925000195,54117.71562720001 2025-10-14,05:45:38.000,287,11053770,-795,0,1760420737,13341.53842664,427.39784489999874,54117.45710376 2025-10-14,05:45:39.000,287,11053771,-795,0,1760420738,13341.625998669995,427.4401396800022,54117.54094920001 2025-10-14,05:45:40.000,287,11053736,-795,0,1760420739,13341.65968022,427.51063098000304,54117.77152416 2025-10-14,05:45:41.000,287,11053787,-795,0,1760420740,13341.67988915,427.54587662999984,54117.79947264 2025-10-14,05:45:42.000,287,11053795,-795,0,1760420741,13341.67315283999,427.6304661899994,54117.56191056 2025-10-14,05:45:43.000,287,11053767,-795,0,1760420742,13341.63947129,427.65866271000414,54117.40120680001 2025-10-14,05:45:44.000,287,11053821,-795,0,1760420743,13341.59231711999,427.715055749999,54117.48505224 2025-10-14,05:45:45.000,287,11053814,-795,0,1760420744,13341.72030701,427.7643996600018,54117.71562720001 2025-10-14,05:45:46.000,287,11053780,-795,0,1760420745,13341.706834389995,427.8771857399988,54117.85536960001 2025-10-14,05:45:47.000,287,11053788,-795,0,1760420746,13341.70009808,427.9124313900029,54118.00908624 2025-10-14,05:45:48.000,287,11053780,-795,0,1760420747,13341.504745089995,427.8983331300042,54117.65973024 2025-10-14,05:45:49.000,287,11053774,-795,0,1760420748,13341.61926236,427.98292269000376,54117.86934384 2025-10-14,05:45:50.000,287,11053772,-795,0,1760420749,13341.59905343,428.06751225000335,54117.932227920006 2025-10-14,05:45:51.000,287,11053756,-795,0,1760420750,13341.545162949995,428.06751225000335,54117.876330959996 2025-10-14,05:45:52.000,287,11053775,-795,0,1760420751,13341.53842664,428.08161051000206,54117.86934384 2025-10-14,05:45:53.000,287,11053787,-795,0,1760420752,13341.484536159995,428.0957087700008,54117.7505628 2025-10-14,05:45:54.000,287,11053794,-795,0,1760420753,13341.646207599995,428.0886596400014,54118.09293168001 2025-10-14,05:45:55.000,287,11053747,-795,0,1760420754,13341.53842664,428.03931572999863,54117.79248552 2025-10-14,05:45:56.000,287,11053787,-795,0,1760420755,13341.65294390999,428.05341399000463,54118.16280288 2025-10-14,05:45:57.000,287,11053810,-795,0,1760420756,13341.65968022,428.00407008000184,54118.0649832 2025-10-14,05:45:58.000,287,11053783,-795,0,1760420757,13341.55863557,427.9617752999984,54117.82742112 2025-10-14,05:45:59.000,287,11053769,-795,0,1760420758,13341.5788445,427.91948052000225,54117.876330959996 2025-10-14,05:46:00.000,287,11053758,-795,0,1760420759,13341.504745089995,427.8771857399988,54117.91825368 2025-10-14,05:46:01.000,287,11053785,-715,0,1760420760,13341.747252249996,427.8842348699982,54117.9601764 2025-10-14,05:46:02.000,287,11053759,-795,0,1760420761,13341.75398855999,427.87013660999946,54117.97415064001 2025-10-14,05:46:03.000,287,11053762,-795,0,1760420762,13341.767461179996,427.79259617999924,54117.98812488 2025-10-14,05:46:04.000,287,11053782,-795,0,1760420763,13341.747252249996,427.8137435700046,54117.82742112 2025-10-14,05:46:05.000,287,11053771,-795,0,1760420764,13341.75398855999,427.75735053000244,54117.995112 2025-10-14,05:46:06.000,287,11053810,-795,0,1760420765,13341.767461179996,427.7643996600018,54118.03703472 2025-10-14,05:46:07.000,287,11053733,-795,0,1760420766,13341.834824279991,427.7503014000031,54118.16979000001 2025-10-14,05:46:08.000,287,11053809,-795,0,1760420767,13341.72030701,427.7009574900003,54117.85536960001 2025-10-14,05:46:09.000,287,11053813,-795,0,1760420768,13341.908923689996,427.715055749999,54118.17677712 2025-10-14,05:46:10.000,287,11053800,-795,0,1760420769,13341.942605240001,427.715055749999,54118.35844224001 2025-10-14,05:46:11.000,287,11053710,-795,0,1760420770,13341.976286789992,427.715055749999,54118.21869984001 2025-10-14,05:46:12.000,287,11053784,-795,0,1760420771,13341.922396310001,427.73620314000436,54118.21869984001 2025-10-14,05:46:13.000,287,11053769,-795,0,1760420772,13341.895451069991,427.7291540099977,54118.078957440004 2025-10-14,05:46:14.000,287,11053800,-795,0,1760420773,13341.855033209991,427.75735053000244,54118.099918800006 2025-10-14,05:46:15.000,287,11053789,-795,0,1760420774,13341.935868929992,427.73620314000436,54118.246648320004 2025-10-14,05:46:16.000,287,11053776,-795,0,1760420775,13341.949341549996,427.8278418300033,54118.29555816 2025-10-14,05:46:17.000,287,11053760,-795,0,1760420776,13341.908923689996,427.8630874800001,54118.267609680006 2025-10-14,05:46:18.000,287,11053803,-795,0,1760420777,13341.828087969996,427.7996453099986,54117.88331808001 2025-10-14,05:46:19.000,287,11053775,-795,0,1760420778,13341.875242139991,427.8912840000048,54117.932227920006 2025-10-14,05:46:20.000,287,11053786,-795,0,1760420779,13341.787670109996,427.8983331300042,54117.89729232 2025-10-14,05:46:21.000,287,11053787,-795,0,1760420780,13341.814615349991,427.9617752999984,54118.01607336 2025-10-14,05:46:22.000,287,11053753,-795,0,1760420781,13341.80114273,428.0252174699999,54118.28857104001 2025-10-14,05:46:23.000,287,11053798,-795,0,1760420782,13341.915659999991,428.060463120004,54118.42831344001 2025-10-14,05:46:24.000,287,11053759,-795,0,1760420783,13341.834824279991,428.0886596400014,54118.32350664 2025-10-14,05:46:25.000,287,11053797,-795,0,1760420784,13341.861769520001,428.13095442000485,54118.35844224001 2025-10-14,05:46:26.000,287,11053755,-795,0,1760420785,13341.989759409997,428.1873474599997,54118.56805584 2025-10-14,05:46:27.000,287,11053767,-795,0,1760420786,13342.009968339997,428.21554398000444,54118.344468 2025-10-14,05:46:28.000,287,11053794,-795,0,1760420787,13341.935868929992,428.2225931100038,54118.35145512 2025-10-14,05:46:29.000,287,11053790,-795,0,1760420788,13341.881978450001,428.41291962000105,54118.582030080004 2025-10-14,05:46:30.000,287,11053807,-795,0,1760420789,13342.023440960002,428.3565265799989,54118.344468 2025-10-14,05:46:31.000,287,11053800,-795,0,1760420790,13342.131221919997,428.3565265799989,54118.50517176001 2025-10-14,05:46:32.000,287,11053764,-795,0,1760420791,13342.279420739993,428.41291962000105,54118.70779824 2025-10-14,05:46:33.000,287,11053796,-795,0,1760420792,13342.366992769988,428.4199687500004,54118.77766944 2025-10-14,05:46:34.000,287,11053755,-795,0,1760420793,13342.400674319993,428.4340670099991,54118.8335664 2025-10-14,05:46:35.000,287,11053736,-795,0,1760420794,13342.474773729999,428.4058704900017,54118.435300560006 2025-10-14,05:46:36.000,287,11053766,-795,0,1760420795,13342.521927899994,428.3847231000036,54118.52613312001 2025-10-14,05:46:37.000,287,11053775,-795,0,1760420796,13342.582554689994,428.3847231000036,54118.56805584 2025-10-14,05:46:38.000,287,11053793,-795,0,1760420797,13342.447828489989,428.2789861499987,54118.16280288 2025-10-14,05:46:39.000,287,11053750,-795,0,1760420798,13342.61623624,428.3071826700034,54118.770682320006 2025-10-14,05:46:40.000,287,11053800,-795,0,1760420799,13342.71054457999,428.300133540004,54118.868502000005 2025-10-14,05:46:41.000,287,11053760,-795,0,1760420800,13342.764435059995,428.2719370199993,54118.9034376 2025-10-14,05:46:42.000,287,11053811,-795,0,1760420801,13342.64991778999,428.1239052899982,54118.714785359996 2025-10-14,05:46:43.000,287,11053775,-795,0,1760420802,13342.764435059995,428.10275790000014,54118.85452776 2025-10-14,05:46:44.000,287,11053772,-795,0,1760420803,13342.79811661,428.06751225000335,54118.92439896 2025-10-14,05:46:45.000,287,11053814,-795,0,1760420804,13342.79811661,428.05341399000463,54118.95234744 2025-10-14,05:46:46.000,287,11053800,-795,0,1760420805,13342.83179815999,427.95472616999905,54118.987283040005 2025-10-14,05:46:47.000,287,11053744,-795,0,1760420806,13342.75769875,427.94062791000033,54118.79164368001 2025-10-14,05:46:48.000,287,11053744,-795,0,1760420807,13342.67012671999,427.8489892200014,54118.63093992 2025-10-14,05:46:49.000,287,11053742,-795,0,1760420808,13342.71054457999,427.85603835000074,54118.70779824 2025-10-14,05:46:50.000,287,11053778,-795,0,1760420809,13342.865479709995,427.87013660999946,54118.987283040005 2025-10-14,05:46:51.000,287,11053726,-795,0,1760420810,13342.81158922999,427.90538226000353,54118.987283040005 2025-10-14,05:46:52.000,287,11053788,-795,0,1760420811,13342.825061849995,427.85603835000074,54118.75670808 2025-10-14,05:46:53.000,287,11053786,-795,0,1760420812,13342.71054457999,427.8842348699982,54118.51215888 2025-10-14,05:46:54.000,287,11053773,-795,0,1760420813,13342.73748982,427.9476770399997,54118.67286264001 2025-10-14,05:46:55.000,287,11053753,-795,0,1760420814,13342.75096243999,427.9970209500025,54118.86151488001 2025-10-14,05:46:56.000,287,11053774,-795,0,1760420815,13342.73075350999,428.060463120004,54119.09907696001 2025-10-14,05:46:57.000,287,11053766,-795,0,1760420816,13342.663390409994,428.15210181000293,54119.02221864 2025-10-14,05:46:58.000,287,11053799,-795,0,1760420817,13342.501718969994,428.0886596400014,54118.82657928 2025-10-14,05:46:59.000,287,11053782,-795,0,1760420818,13342.596027309999,428.3071826700034,54119.07811560001 2025-10-14,05:47:00.000,287,11053788,-795,0,1760420819,13342.622972549994,428.3565265799989,54119.12702544001 2025-10-14,05:47:01.000,287,11053809,-795,0,1760420820,13342.555609449999,428.44816526999784,54119.154973920005 2025-10-14,05:47:02.000,287,11053787,-795,0,1760420821,13342.528664209989,428.52570569999807,54119.18990952 2025-10-14,05:47:03.000,287,11053786,-795,0,1760420822,13342.400674319993,428.5820987400002,54119.09208984 2025-10-14,05:47:04.000,287,11053794,-795,0,1760420823,13342.366992769988,428.6455409100017,54119.085102720004 2025-10-14,05:47:05.000,287,11053809,-795,0,1760420824,13342.400674319993,428.72308134000195,54119.273754960006 2025-10-14,05:47:06.000,287,11053785,-795,0,1760420825,13342.447828489989,428.78652351000346,54119.322664800005 2025-10-14,05:47:07.000,287,11053741,-795,0,1760420826,13342.393938009998,428.835867419999,54119.252793600004 2025-10-14,05:47:08.000,287,11053761,-795,0,1760420827,13342.158167159992,428.77242525000474,54118.700811120005 2025-10-14,05:47:09.000,287,11053766,-795,0,1760420828,13342.319838599993,428.90635871999984,54118.78465656 2025-10-14,05:47:10.000,287,11053758,-795,0,1760420829,13342.313102289998,428.9275061099979,54118.8335664 2025-10-14,05:47:11.000,287,11053799,-795,0,1760420830,13342.387201699989,428.96980089000135,54119.02221864 2025-10-14,05:47:12.000,287,11053764,-795,0,1760420831,13342.441092179994,429.00504653999815,54119.07811560001 2025-10-14,05:47:13.000,287,11053776,-795,0,1760420832,13342.400674319993,429.0825869699984,54119.26676784001 2025-10-14,05:47:14.000,287,11053818,-795,0,1760420833,13342.427619559989,429.03324306000286,54119.18990952 2025-10-14,05:47:15.000,287,11053720,-795,0,1760420834,13342.494982659999,429.09668523000437,54119.3576004 2025-10-14,05:47:16.000,287,11053739,-795,0,1760420835,13342.515191589999,429.1037343600037,54119.25978072 2025-10-14,05:47:17.000,287,11053833,-795,0,1760420836,13342.56908206999,429.1107834900031,54119.31567768001 2025-10-14,05:47:18.000,287,11053799,-795,0,1760420837,13342.420883249993,429.0402921900022,54118.85452776 2025-10-14,05:47:19.000,287,11053795,-755,0,1760420838,13342.582554689994,429.15307826999924,54119.106064080006 2025-10-14,05:47:20.000,287,11053778,-795,0,1760420839,13342.69033564999,429.15307826999924,54119.273754960006 2025-10-14,05:47:21.000,287,11053743,-795,0,1760420840,13342.75769875,429.20242218000203,54119.322664800005 2025-10-14,05:47:22.000,287,11053757,-795,0,1760420841,13342.804852919995,429.23061869999947,54119.30869056 2025-10-14,05:47:23.000,287,11053812,-795,0,1760420842,13342.81832554,429.23061869999947,54119.18990952 2025-10-14,05:47:24.000,287,11053732,-795,0,1760420843,13342.89916126,429.2235695700001,54119.273754960006 2025-10-14,05:47:25.000,287,11053744,-795,0,1760420844,13342.89242494999,429.1953730500027,54118.98029592001 2025-10-14,05:47:26.000,287,11053756,-795,0,1760420845,13343.0608327,429.294060870001,54119.23881936 2025-10-14,05:47:27.000,287,11053792,-795,0,1760420846,13343.107986869996,429.3081591299997,54119.252793600004 2025-10-14,05:47:28.000,287,11053755,-795,0,1760420847,13343.027151149996,429.2729134800029,54119.12702544001 2025-10-14,05:47:29.000,287,11053773,-795,0,1760420848,13343.121459490001,429.3504539100031,54119.567214 2025-10-14,05:47:30.000,287,11053796,-795,0,1760420849,13343.175349969992,429.420945210004,54119.69996928001 2025-10-14,05:47:31.000,287,11053764,-795,0,1760420850,13343.209031519997,429.36455217000184,54119.40651024 2025-10-14,05:47:32.000,287,11053785,-795,0,1760420851,13343.283130930002,429.4843873799982,54119.72791776001 2025-10-14,05:47:33.000,287,11053778,-795,0,1760420852,13343.330285099997,429.44914173000143,54119.58118824001 2025-10-14,05:47:34.000,287,11053757,-795,0,1760420853,13343.310076169997,429.5407804200004,54119.53227840001 2025-10-14,05:47:35.000,287,11053786,-795,0,1760420854,13343.357230339992,429.5407804200004,54119.776827600006 2025-10-14,05:47:36.000,287,11053774,-795,0,1760420855,13343.357230339992,429.59012433000316,54119.8117632 2025-10-14,05:47:37.000,287,11053780,-795,0,1760420856,13343.397648199993,429.62536997999996,54119.755866240004 2025-10-14,05:47:38.000,287,11053750,-755,0,1760420857,13343.202295210001,429.5196330300023,54119.45542008 2025-10-14,05:47:39.000,287,11053761,-795,0,1760420858,13343.377439269992,429.64651736999804,54119.755866240004 2025-10-14,05:47:40.000,287,11053823,-795,0,1760420859,13343.397648199993,429.7029104100002,54119.9515056 2025-10-14,05:47:41.000,287,11053793,-795,0,1760420860,13343.404384510002,429.6535665000047,54119.755866240004 2025-10-14,05:47:42.000,287,11053796,-795,0,1760420861,13343.404384510002,429.6535665000047,54119.83971168 2025-10-14,05:47:43.000,287,11053777,-795,0,1760420862,13343.276394619992,429.68881215000147,54119.62311096 2025-10-14,05:47:44.000,287,11053782,-795,0,1760420863,13343.249449379997,429.68881215000147,54119.73490488 2025-10-14,05:47:45.000,287,11053814,-795,0,1760420864,13343.444802370002,429.68881215000147,54120.09823512 2025-10-14,05:47:46.000,287,11053788,-795,0,1760420865,13343.384175580002,429.67471389000275,54120.0563124 2025-10-14,05:47:47.000,287,11053796,-795,0,1760420866,13343.431329749998,429.61127172000124,54120.11919648 2025-10-14,05:47:48.000,287,11053758,-795,0,1760420867,13343.175349969992,429.4984856400042,54119.56022688001 2025-10-14,05:47:49.000,287,11053794,-795,0,1760420868,13343.343757720002,429.61127172000124,54119.84669880001 2025-10-14,05:47:50.000,287,11053799,-795,0,1760420869,13343.296603549992,429.52668216000166,54119.755866240004 2025-10-14,05:47:51.000,287,11053797,-795,0,1760420870,13343.411120819997,429.47733824999887,54119.86766016001 2025-10-14,05:47:52.000,287,11053833,-795,0,1760420871,13343.485220230003,429.4561908600008,54120.0213768 2025-10-14,05:47:53.000,287,11053812,-795,0,1760420872,13343.539110709993,429.3293065199978,54120.01438968001 2025-10-14,05:47:54.000,287,11053831,-795,0,1760420873,13343.498692849993,429.3293065199978,54119.91657000001 2025-10-14,05:47:55.000,287,11053798,-795,0,1760420874,13343.518901779993,429.294060870001,54119.67900792001 2025-10-14,05:47:56.000,287,11053752,-795,0,1760420875,13343.586264879988,429.1883239200033,54119.490355680005 2025-10-14,05:47:57.000,287,11053841,-795,0,1760420876,13343.619946429993,429.0614395800003,54119.441445840006 2025-10-14,05:47:58.000,287,11053805,-795,0,1760420877,13343.505429159988,428.93455524000456,54119.02920576001 2025-10-14,05:47:59.000,287,11053811,-795,0,1760420878,13343.687309529989,428.9416043700039,54119.16196104 2025-10-14,05:48:00.000,287,11053785,-795,0,1760420879,13343.727727389989,428.962751760002,54119.4973428 2025-10-14,05:48:01.000,287,11053804,-795,0,1760420880,13343.727727389989,428.99094827999943,54119.52529128 2025-10-14,05:48:02.000,287,11053753,-795,0,1760420881,13343.754672629999,429.00504653999815,54119.658046560005 2025-10-14,05:48:03.000,287,11053813,-795,0,1760420882,13343.74793631999,428.9768500200007,54119.658046560005 2025-10-14,05:48:04.000,287,11053732,-795,0,1760420883,13343.626682739989,428.9416043700039,54119.41349736001 2025-10-14,05:48:05.000,287,11053760,-795,0,1760420884,13343.599737499993,428.92045697999856,54119.56022688001 2025-10-14,05:48:06.000,287,11053815,-795,0,1760420885,13343.539110709993,428.962751760002,54119.6720208 2025-10-14,05:48:07.000,287,11053774,-795,0,1760420886,13343.471747609998,428.90635871999984,54119.588175360004 2025-10-14,05:48:08.000,287,11053820,-795,0,1760420887,13343.330285099997,428.90635871999984,54119.4973428 2025-10-14,05:48:09.000,287,11053780,-795,0,1760420888,13343.215767829992,428.85701481000433,54119.25978072 2025-10-14,05:48:10.000,287,11053823,-795,0,1760420889,13343.303339860002,428.8922604600011,54119.637085200004 2025-10-14,05:48:11.000,287,11053788,-795,0,1760420890,13343.296603549992,428.8922604600011,54119.588175360004 2025-10-14,05:48:12.000,287,11053768,-795,0,1760420891,13343.202295210001,428.8993095900005,54119.51131704001 2025-10-14,05:48:13.000,287,11053753,-755,0,1760420892,13343.175349969992,428.85701481000433,54119.34362616001 2025-10-14,05:48:14.000,287,11053692,-795,0,1760420893,13343.101250560001,428.90635871999984,54119.09208984 2025-10-14,05:48:15.000,287,11053749,-795,0,1760420894,13343.202295210001,428.9416043700039,54119.23881936 2025-10-14,05:48:16.000,287,11053788,-795,0,1760420895,13343.188822589997,428.9768500200007,54119.23183224 2025-10-14,05:48:17.000,287,11053807,-795,0,1760420896,13343.161877350001,429.00504653999815,54119.07112848 2025-10-14,05:48:18.000,287,11053777,-795,0,1760420897,13343.006942219996,428.9979974099988,54119.09907696001 2025-10-14,05:48:19.000,287,11053770,-795,0,1760420898,13343.107986869996,429.075537839999,54119.2877292 2025-10-14,05:48:20.000,287,11053748,-795,0,1760420899,13343.155141039992,429.0473413200016,54119.52529128 2025-10-14,05:48:21.000,287,11053804,-795,0,1760420900,13343.195558899992,429.075537839999,54119.51131704001 2025-10-14,05:48:22.000,287,11053807,-795,0,1760420901,13343.155141039992,429.08963609999773,54119.44843296 2025-10-14,05:48:23.000,287,11053792,-795,0,1760420902,13343.081041630001,429.09668523000437,54119.322664800005 2025-10-14,05:48:24.000,287,11053798,-795,0,1760420903,13343.087777939996,429.075537839999,54119.36458752001 2025-10-14,05:48:25.000,287,11053827,-795,0,1760420904,13343.229240449997,429.075537839999,54119.54625264 2025-10-14,05:48:26.000,287,11053814,-795,0,1760420905,13343.188822589997,429.1107834900031,54119.39253600001 2025-10-14,05:48:27.000,287,11053800,-795,0,1760420906,13343.269658309997,429.06848870999966,54119.48336856001 2025-10-14,05:48:28.000,287,11053792,-795,0,1760420907,13343.081041630001,428.9768500200007,54119.14099968 2025-10-14,05:48:29.000,287,11053795,-795,0,1760420908,13343.155141039992,429.05439045000094,54119.17593528001 2025-10-14,05:48:30.000,287,11053783,-795,0,1760420909,13343.209031519997,429.0120956700048,54119.17593528001 2025-10-14,05:48:31.000,287,11053820,-795,0,1760420910,13343.262922000002,429.0261939300035,54119.23183224 2025-10-14,05:48:32.000,287,11053813,-795,0,1760420911,13343.229240449997,428.92045697999856,54118.77766944 2025-10-14,05:48:33.000,287,11053774,-795,0,1760420912,13343.168613659996,428.90635871999984,54118.868502000005 2025-10-14,05:48:34.000,287,11053770,-795,0,1760420913,13343.337021409992,428.8993095900005,54118.87548912 2025-10-14,05:48:35.000,287,11053723,-795,0,1760420914,13343.370702959997,428.8781622000024,54119.00125728 2025-10-14,05:48:36.000,287,11053812,-795,0,1760420915,13343.296603549992,428.8922604600011,54119.1130512 2025-10-14,05:48:37.000,287,11053764,-795,0,1760420916,13343.310076169997,428.88521133000177,54119.07112848 2025-10-14,05:48:38.000,287,11053764,-795,0,1760420917,13343.161877350001,428.7512778599994,54118.84754064 2025-10-14,05:48:39.000,287,11053812,-795,0,1760420918,13343.222504140002,428.8288182899996,54118.89645048 2025-10-14,05:48:40.000,287,11053786,-795,0,1760420919,13343.296603549992,428.85701481000433,54119.050167119996 2025-10-14,05:48:41.000,287,11053740,-795,0,1760420920,13343.276394619992,428.8288182899996,54119.01523152 2025-10-14,05:48:42.000,287,11053770,-795,0,1760420921,13343.242713070002,428.84291654999834,54118.95933456001 2025-10-14,05:48:43.000,287,11053792,-795,0,1760420922,13343.229240449997,428.84291654999834,54118.700811120005 2025-10-14,05:48:44.000,287,11053738,-795,0,1760420923,13343.303339860002,428.835867419999,54118.79164368001 2025-10-14,05:48:45.000,287,11053768,-795,0,1760420924,13343.269658309997,428.87111307000305,54118.819592160005 2025-10-14,05:48:46.000,287,11053783,-795,0,1760420925,13343.303339860002,428.85701481000433,54118.81260504001 2025-10-14,05:48:47.000,287,11053734,-795,0,1760420926,13343.175349969992,428.85701481000433,54118.72177248001 2025-10-14,05:48:48.000,287,11053780,-795,0,1760420927,13343.074305319991,428.8006217700022,54118.44228768 2025-10-14,05:48:49.000,287,11053776,-795,0,1760420928,13343.357230339992,428.87111307000305,54118.62395280001 2025-10-14,05:48:50.000,287,11053774,-795,0,1760420929,13343.384175580002,428.8922604600011,54118.55408160001 2025-10-14,05:48:51.000,287,11053728,-795,0,1760420930,13343.411120819997,428.90635871999984,54118.59600432001 2025-10-14,05:48:52.000,287,11053743,-795,0,1760420931,13343.458274989993,428.9275061099979,54118.51215888 2025-10-14,05:48:53.000,287,11053799,-795,0,1760420932,13343.424593440002,428.9275061099979,54118.57504296001 2025-10-14,05:48:54.000,287,11053738,-795,0,1760420933,13343.417857129993,428.95570263000263,54118.64491416001 2025-10-14,05:48:55.000,287,11053846,-795,0,1760420934,13343.532374399998,428.95570263000263,54118.882476239996 2025-10-14,05:48:56.000,287,11053783,-795,0,1760420935,13343.606473809989,428.99094827999943,54118.84754064 2025-10-14,05:48:57.000,287,11053769,-795,0,1760420936,13343.572792259998,428.9979974099988,54118.77766944 2025-10-14,05:48:58.000,287,11053768,-795,0,1760420937,13343.431329749998,428.9416043700039,54118.51215888 2025-10-14,05:48:59.000,287,11053740,-795,0,1760420938,13343.586264879988,428.99094827999943,54118.7287596 2025-10-14,05:49:00.000,287,11053670,-795,0,1760420939,13343.646891669989,428.96980089000135,54118.73574672 2025-10-14,05:49:01.000,287,11053716,-795,0,1760420940,13343.687309529989,428.98389915000007,54118.749720960004 2025-10-14,05:49:02.000,287,11053756,-795,0,1760420941,13343.795090489999,428.98389915000007,54118.868502000005 2025-10-14,05:49:03.000,287,11053816,-795,0,1760420942,13343.741200009994,428.962751760002,54118.87548912 2025-10-14,05:49:04.000,287,11053782,-795,0,1760420943,13343.700782149994,428.99094827999943,54118.74273384001 2025-10-14,05:49:05.000,287,11053783,-795,0,1760420944,13343.727727389989,428.9768500200007,54118.79164368001 2025-10-14,05:49:06.000,287,11053758,-795,0,1760420945,13343.78835417999,429.0120956700048,54118.9034376 2025-10-14,05:49:07.000,287,11053734,-795,0,1760420946,13343.78835417999,428.9979974099988,54118.76369520001 2025-10-14,05:49:08.000,287,11053770,-795,0,1760420947,13343.599737499993,428.9486535000033,54118.33049376 2025-10-14,05:49:09.000,287,11053794,-795,0,1760420948,13343.619946429993,428.9416043700039,54118.37241648 2025-10-14,05:49:10.000,287,11053776,-795,0,1760420949,13343.613210119998,429.03324306000286,54118.47023616 2025-10-14,05:49:11.000,287,11053809,-795,0,1760420950,13343.599737499993,429.0120956700048,54118.73574672 2025-10-14,05:49:12.000,287,11053805,-795,0,1760420951,13343.545847019988,429.0473413200016,54118.770682320006 2025-10-14,05:49:13.000,287,11053766,-795,0,1760420952,13343.471747609998,429.0402921900022,54118.770682320006 2025-10-14,05:49:14.000,287,11053804,-795,0,1760420953,13343.465011300003,429.08963609999773,54118.868502000005 2025-10-14,05:49:15.000,287,11053746,-795,0,1760420954,13343.451538679998,429.0402921900022,54118.819592160005 2025-10-14,05:49:16.000,287,11053679,-795,0,1760420955,13343.431329749998,429.08963609999773,54118.70779824 2025-10-14,05:49:17.000,287,11053679,-795,0,1760420956,13343.343757720002,429.0402921900022,54118.66587552 2025-10-14,05:49:18.000,287,11053809,-795,0,1760420957,13343.188822589997,429.0473413200016,54118.365429360005 2025-10-14,05:49:19.000,287,11053787,-795,0,1760420958,13343.417857129993,429.13193088000116,54118.64491416001 2025-10-14,05:49:20.000,287,11053777,-795,0,1760420959,13343.465011300003,429.11783262000245,54118.76369520001 2025-10-14,05:49:21.000,287,11053796,-795,0,1760420960,13343.532374399998,429.11783262000245,54118.78465656 2025-10-14,05:49:22.000,287,11053775,-795,0,1760420961,13343.485220230003,429.1460291399999,54118.68683688 2025-10-14,05:49:23.000,287,11053706,-795,0,1760420962,13343.491956539998,429.11783262000245,54118.50517176001 2025-10-14,05:49:24.000,287,11053692,-795,0,1760420963,13343.552583329998,429.16717652999796,54118.62395280001 2025-10-14,05:49:25.000,287,11053722,-795,0,1760420964,13343.498692849993,429.1389800100005,54118.582030080004 2025-10-14,05:49:26.000,287,11053768,-795,0,1760420965,13343.586264879988,429.21652044000075,54118.59600432001 2025-10-14,05:49:27.000,287,11053764,-795,0,1760420966,13343.579528569993,429.1883239200033,54118.66587552 2025-10-14,05:49:28.000,287,11053742,-795,0,1760420967,13343.424593440002,429.21652044000075,54118.35145512 2025-10-14,05:49:29.000,287,11053770,-795,0,1760420968,13343.613210119998,429.23061869999947,54118.651901280005 2025-10-14,05:49:30.000,287,11053799,-795,0,1760420969,13343.599737499993,429.27996261000226,54118.68683688 2025-10-14,05:49:31.000,287,11053732,-795,0,1760420970,13343.613210119998,429.26586435000354,54118.74273384001 2025-10-14,05:49:32.000,287,11053794,-795,0,1760420971,13343.532374399998,429.3222573899984,54118.73574672 2025-10-14,05:49:33.000,287,11053807,-795,0,1760420972,13343.370702959997,429.39979781999864,54118.25363544 2025-10-14,05:49:34.000,287,11053791,-795,0,1760420973,13343.404384510002,429.44209260000207,54118.69382400001 2025-10-14,05:49:35.000,287,11053772,-795,0,1760420974,13343.283130930002,429.42799434000335,54118.49818464 2025-10-14,05:49:36.000,287,11053817,-795,0,1760420975,13343.269658309997,429.420945210004,54118.30254528 2025-10-14,05:49:37.000,287,11053832,-795,0,1760420976,13343.235976759992,429.44914173000143,54118.365429360005 2025-10-14,05:49:38.000,287,11053774,-795,0,1760420977,13343.047360079996,429.4843873799982,54118.2047256 2025-10-14,05:49:39.000,287,11053716,-795,0,1760420978,13343.128195799996,429.4843873799982,54118.37241648 2025-10-14,05:49:40.000,287,11053762,-795,0,1760420979,13343.033887459991,429.56192780999845,54118.60997856 2025-10-14,05:49:41.000,287,11053810,-795,0,1760420980,13343.006942219996,429.5830752000038,54118.67286264001 2025-10-14,05:49:42.000,287,11053817,-795,0,1760420981,13342.966524359996,429.6042225900019,54118.64491416001 2025-10-14,05:49:43.000,287,11053806,-795,0,1760420982,13342.85200708999,429.59012433000316,54118.61696568 2025-10-14,05:49:44.000,287,11053789,-795,0,1760420983,13342.79138029999,429.6324191099993,54118.56805584 2025-10-14,05:49:45.000,287,11053800,-795,0,1760420984,13342.83179815999,429.64651736999804,54118.69382400001 2025-10-14,05:49:46.000,287,11053831,-795,0,1760420985,13342.825061849995,429.62536997999996,54118.7287596 2025-10-14,05:49:47.000,287,11053808,-795,0,1760420986,13342.81158922999,429.6394682399987,54118.73574672 2025-10-14,05:49:48.000,287,11053774,-795,0,1760420987,13342.521927899994,429.56192780999845,54118.30953240001 2025-10-14,05:49:49.000,287,11053820,-795,0,1760420988,13342.63644517,429.61127172000124,54118.484210400005 2025-10-14,05:49:50.000,287,11053805,-795,0,1760420989,13342.575818379999,429.62536997999996,54118.47722328001 2025-10-14,05:49:51.000,287,11053821,-795,0,1760420990,13342.61623624,429.62536997999996,54118.59600432001 2025-10-14,05:49:52.000,287,11053763,-795,0,1760420991,13342.542136829994,429.64651736999804,54118.49119752 2025-10-14,05:49:53.000,287,11053782,-795,0,1760420992,13342.555609449999,429.5971734600025,54118.148828640005 2025-10-14,05:49:54.000,287,11053789,-795,0,1760420993,13342.515191589999,429.61127172000124,54118.05100896001 2025-10-14,05:49:55.000,287,11053750,-795,0,1760420994,13342.56908206999,429.57602607000445,54118.29555816 2025-10-14,05:49:56.000,287,11053791,-795,0,1760420995,13342.508455279989,429.6042225900019,54118.148828640005 2025-10-14,05:49:57.000,287,11053802,-795,0,1760420996,13342.454564799998,429.62536997999996,54118.29555816 2025-10-14,05:49:58.000,287,11053767,-795,0,1760420997,13342.299629669993,429.52668216000166,54118.0649832 2025-10-14,05:49:59.000,287,11053755,-795,0,1760420998,13342.461301109994,429.64651736999804,54118.28158392 2025-10-14,05:50:00.000,287,11053780,-795,0,1760420999,13342.508455279989,429.6394682399987,54118.44228768 2025-10-14,05:50:01.000,287,11053772,-795,0,1760421000,13342.54887313999,429.64651736999804,54118.42831344001 2025-10-14,05:50:02.000,287,11053778,-795,0,1760421001,13342.488246349989,429.6676647600034,54118.365429360005 2025-10-14,05:50:03.000,287,11053734,-795,0,1760421002,13342.474773729999,429.6394682399987,54118.211712719996 2025-10-14,05:50:04.000,287,11053728,-795,0,1760421003,13342.366992769988,429.67471389000275,54117.995112 2025-10-14,05:50:05.000,287,11053770,-795,0,1760421004,13342.461301109994,429.6535665000047,54118.16979000001 2025-10-14,05:50:06.000,287,11053794,-795,0,1760421005,13342.461301109994,429.7170086699989,54118.18376424 2025-10-14,05:50:07.000,287,11053785,-795,0,1760421006,13342.528664209989,429.7170086699989,54118.18376424 2025-10-14,05:50:08.000,287,11053775,-795,0,1760421007,13342.387201699989,429.7029104100002,54117.92524080001 2025-10-14,05:50:09.000,287,11053754,-795,0,1760421008,13342.555609449999,429.72405779999826,54118.1348544 2025-10-14,05:50:10.000,287,11053789,-795,0,1760421009,13342.663390409994,429.6958612800008,54118.07197032001 2025-10-14,05:50:11.000,287,11053787,-795,0,1760421010,13342.724017199995,429.7029104100002,54117.91825368 2025-10-14,05:50:12.000,287,11053718,-795,0,1760421011,13342.71054457999,429.70995953999955,54117.88331808001 2025-10-14,05:50:13.000,287,11053823,-795,0,1760421012,13342.73075350999,429.7029104100002,54117.70165296 2025-10-14,05:50:14.000,287,11053771,-755,0,1760421013,13342.825061849995,429.7311069300049,54117.8903052 2025-10-14,05:50:15.000,287,11053794,-795,0,1760421014,13342.966524359996,429.752254320003,54118.1348544 2025-10-14,05:50:16.000,287,11053769,-795,0,1760421015,13343.074305319991,429.77340171000105,54118.21869984001 2025-10-14,05:50:17.000,287,11053784,-795,0,1760421016,13343.195558899992,429.7804508400004,54118.15581576 2025-10-14,05:50:18.000,287,11053731,-795,0,1760421017,13343.148404729996,429.7170086699989,54117.86934384 2025-10-14,05:50:19.000,287,11053789,-795,0,1760421018,13343.377439269992,429.7804508400004,54118.18376424 2025-10-14,05:50:20.000,287,11053733,-795,0,1760421019,13343.491956539998,429.75930345000234,54118.21869984001 2025-10-14,05:50:21.000,287,11053749,-795,0,1760421020,13343.586264879988,429.7452051900036,54118.246648320004 2025-10-14,05:50:22.000,287,11053848,-795,0,1760421021,13343.673836909998,429.7452051900036,54118.30953240001 2025-10-14,05:50:23.000,287,11053788,-795,0,1760421022,13343.660364289994,429.68881215000147,54118.15581576 2025-10-14,05:50:24.000,287,11053792,-795,0,1760421023,13343.78835417999,429.7029104100002,54118.365429360005 2025-10-14,05:50:25.000,287,11053779,-795,0,1760421024,13344.003916099995,429.7029104100002,54118.5890172 2025-10-14,05:50:26.000,287,11053804,-795,0,1760421025,13344.104960749995,429.72405779999826,54118.67286264001 2025-10-14,05:50:27.000,287,11053759,-795,0,1760421026,13344.19926909,429.7029104100002,54118.62395280001 2025-10-14,05:50:28.000,287,11053723,-795,0,1760421027,13344.104960749995,429.6324191099993,54118.1348544 2025-10-14,05:50:29.000,287,11053788,-795,0,1760421028,13344.23968695,429.6535665000047,54118.17677712 2025-10-14,05:50:30.000,287,11053798,-795,0,1760421029,13344.273368499991,429.61127172000124,54118.211712719996 2025-10-14,05:50:31.000,287,11053786,-795,0,1760421030,13344.421567320001,429.6394682399987,54118.37241648 2025-10-14,05:50:32.000,287,11053784,-795,0,1760421031,13344.515875659992,429.64651736999804,54118.47722328001 2025-10-14,05:50:33.000,287,11053793,-795,0,1760421032,13344.556293519992,429.6324191099993,54118.63792704 2025-10-14,05:50:34.000,287,11053771,-795,0,1760421033,13344.455248869992,429.6042225900019,54118.435300560006 2025-10-14,05:50:35.000,287,11053750,-795,0,1760421034,13344.738173889993,429.59012433000316,54118.7287596 2025-10-14,05:50:36.000,287,11053767,-795,0,1760421035,13344.738173889993,429.6324191099993,54118.819592160005 2025-10-14,05:50:37.000,287,11053808,-795,0,1760421036,13344.792064369998,429.61127172000124,54118.76369520001 2025-10-14,05:50:38.000,287,11053769,-795,0,1760421037,13344.664074480002,429.533731290001,54118.414339200004 2025-10-14,05:50:39.000,287,11053786,-795,0,1760421038,13344.866163779989,429.6183208500006,54118.6588884 2025-10-14,05:50:40.000,287,11053796,-795,0,1760421039,13344.946999499989,429.5830752000038,54118.89645048 2025-10-14,05:50:41.000,287,11053809,-795,0,1760421040,13345.04804414999,429.6042225900019,54118.95933456001 2025-10-14,05:50:42.000,287,11053803,-795,0,1760421041,13345.06825307999,429.5548786799991,54118.94536032 2025-10-14,05:50:43.000,287,11053751,-795,0,1760421042,13345.07498939,429.533731290001,54118.62395280001 2025-10-14,05:50:44.000,287,11053741,-795,0,1760421043,13345.162561419995,429.46323999000015,54118.602991440006 2025-10-14,05:50:45.000,287,11053789,-795,0,1760421044,13345.29055130999,429.4702891199995,54118.75670808 2025-10-14,05:50:46.000,287,11053812,-795,0,1760421045,13345.364650719996,429.4702891199995,54118.61696568 2025-10-14,05:50:47.000,287,11053762,-795,0,1760421046,13345.425277509996,429.4843873799982,54118.63792704 2025-10-14,05:50:48.000,287,11053790,-795,0,1760421047,13345.445486439996,429.4984856400042,54118.55408160001 2025-10-14,05:50:49.000,287,11053828,-795,0,1760421048,13345.553267399991,429.49143651000486,54118.61696568 2025-10-14,05:50:50.000,287,11053747,-795,0,1760421049,13345.735147769992,429.52668216000166,54119.05715424001 2025-10-14,05:50:51.000,287,11053723,-795,0,1760421050,13345.809247179997,429.52668216000166,54119.05715424001 2025-10-14,05:50:52.000,287,11053791,-795,0,1760421051,13345.789038249997,429.5055347700036,54118.94536032 2025-10-14,05:50:53.000,287,11053805,-795,0,1760421052,13345.876610279993,429.47733824999887,54119.02920576001 2025-10-14,05:50:54.000,287,11053802,-795,0,1760421053,13345.849665039997,429.4561908600008,54118.938373200006 2025-10-14,05:50:55.000,287,11053798,-795,0,1760421054,13345.883346590002,429.406846949998,54118.95933456001 2025-10-14,05:50:56.000,287,11053787,-795,0,1760421055,13346.004600169988,429.44914173000143,54119.26676784001 2025-10-14,05:50:57.000,287,11053781,-795,0,1760421056,13346.065226959989,429.41389608000463,54119.32965192 2025-10-14,05:50:58.000,287,11053775,-795,0,1760421057,13345.950709689998,429.3504539100031,54119.106064080006 2025-10-14,05:50:59.000,287,11053794,-795,0,1760421058,13346.045018029989,429.3716013000012,54119.22484512001 2025-10-14,05:51:00.000,287,11053746,-795,0,1760421059,13346.105644819989,429.30111000000034,54119.22484512001 2025-10-14,05:51:01.000,287,11053770,-795,0,1760421060,13346.105644819989,429.294060870001,54119.33663904 2025-10-14,05:51:02.000,287,11053803,-795,0,1760421061,13346.098908509994,429.2588152200042,54119.40651024 2025-10-14,05:51:03.000,287,11053778,-795,0,1760421062,13345.991127549998,429.2235695700001,54119.24580648001 2025-10-14,05:51:04.000,287,11053776,-795,0,1760421063,13345.964182309988,429.16717652999796,54119.085102720004 2025-10-14,05:51:05.000,287,11053806,-795,0,1760421064,13346.092172199998,429.1883239200033,54119.37856176 2025-10-14,05:51:06.000,287,11053797,-795,0,1760421065,13346.011336479998,429.08963609999773,54119.385548879996 2025-10-14,05:51:07.000,287,11053786,-795,0,1760421066,13345.937237069993,429.0473413200016,54119.23183224 2025-10-14,05:51:08.000,287,11053800,-795,0,1760421067,13345.748620389997,428.92045697999856,54119.16894816 2025-10-14,05:51:09.000,287,11053804,-795,0,1760421068,13345.809247179997,428.98389915000007,54119.46939432 2025-10-14,05:51:10.000,287,11053790,-795,0,1760421069,13345.755356699992,428.8922604600011,54119.46939432 2025-10-14,05:51:11.000,287,11053759,-795,0,1760421070,13345.762093010002,428.87111307000305,54119.637085200004 2025-10-14,05:51:12.000,287,11053828,-795,0,1760421071,13345.708202529997,428.87111307000305,54119.69298216 2025-10-14,05:51:13.000,287,11053785,-795,0,1760421072,13345.560003710001,428.82176916000026,54119.40651024 2025-10-14,05:51:14.000,287,11053808,-795,0,1760421073,13345.694729909992,428.8499656799977,54119.6720208 2025-10-14,05:51:15.000,287,11053794,-795,0,1760421074,13345.647575739997,428.7935726400028,54119.539265520005 2025-10-14,05:51:16.000,287,11053775,-795,0,1760421075,13345.667784669997,428.78652351000346,54119.490355680005 2025-10-14,05:51:17.000,287,11053773,-795,0,1760421076,13345.701466220002,428.8147200300009,54119.59516248 2025-10-14,05:51:18.000,287,11053804,-795,0,1760421077,13345.566740019996,428.7019339500039,54119.23183224 2025-10-14,05:51:19.000,287,11053792,-795,0,1760421078,13345.546531089996,428.80767090000154,54119.24580648001 2025-10-14,05:51:20.000,287,11053826,-795,0,1760421079,13345.708202529997,428.8499656799977,54119.56022688001 2025-10-14,05:51:21.000,287,11053811,-795,0,1760421080,13345.789038249997,428.87111307000305,54119.553239759996 2025-10-14,05:51:22.000,287,11053820,-795,0,1760421081,13345.849665039997,428.85701481000433,54119.44843296 2025-10-14,05:51:23.000,287,11053783,-795,0,1760421082,13345.890082899998,428.8993095900005,54119.39952312 2025-10-14,05:51:24.000,287,11053761,-795,0,1760421083,13345.782301940002,428.9275061099979,54119.13401256 2025-10-14,05:51:25.000,287,11053743,-795,0,1760421084,13345.876610279993,428.99094827999943,54119.25978072 2025-10-14,05:51:26.000,287,11053814,-795,0,1760421085,13345.957445999993,429.0473413200016,54119.54625264 2025-10-14,05:51:27.000,287,11053764,-795,0,1760421086,13346.038281719993,429.08963609999773,54119.58118824001 2025-10-14,05:51:28.000,287,11053785,-795,0,1760421087,13345.964182309988,429.0614395800003,54119.31567768001 2025-10-14,05:51:29.000,287,11053829,-795,0,1760421088,13346.173007919999,429.1460291399999,54119.58118824001 2025-10-14,05:51:30.000,287,11053794,-795,0,1760421089,13346.260579949994,429.1389800100005,54119.68599504 2025-10-14,05:51:31.000,287,11053757,-795,0,1760421090,13346.300997809994,429.20242218000203,54119.637085200004 2025-10-14,05:51:32.000,287,11053738,-795,0,1760421091,13346.280788879994,429.20242218000203,54119.57420112 2025-10-14,05:51:33.000,287,11053803,-795,0,1760421092,13346.20668946999,429.21652044000075,54119.48336856001 2025-10-14,05:51:34.000,287,11053758,-795,0,1760421093,13346.199953159994,429.1953730500027,54119.51131704001 2025-10-14,05:51:35.000,287,11053800,-795,0,1760421094,13346.20668946999,429.16717652999796,54119.420484480004 2025-10-14,05:51:36.000,287,11053814,-795,0,1760421095,13346.33467936,429.20242218000203,54119.706956400005 2025-10-14,05:51:37.000,287,11053808,-795,0,1760421096,13346.280788879994,429.1601273999986,54119.65105944001 2025-10-14,05:51:38.000,287,11053775,-795,0,1760421097,13346.031545409998,429.075537839999,54119.31567768001 2025-10-14,05:51:39.000,287,11053747,-795,0,1760421098,13346.22689839999,429.11783262000245,54119.39253600001 2025-10-14,05:51:40.000,287,11053738,-795,0,1760421099,13346.179744229994,429.09668523000437,54119.25978072 2025-10-14,05:51:41.000,287,11053740,-795,0,1760421100,13346.18648053999,429.1037343600037,54119.46939432 2025-10-14,05:51:42.000,287,11053761,-795,0,1760421101,13346.173007919999,429.08963609999773,54119.385548879996 2025-10-14,05:51:43.000,287,11053799,-795,0,1760421102,13346.065226959989,429.1037343600037,54119.567214 2025-10-14,05:51:44.000,287,11053792,-795,0,1760421103,13346.058490649993,429.1248817500018,54119.588175360004 2025-10-14,05:51:45.000,287,11053750,-795,0,1760421104,13346.092172199998,429.075537839999,54119.637085200004 2025-10-14,05:51:46.000,287,11053764,-795,0,1760421105,13346.26731625999,429.08963609999773,54119.89560864001 2025-10-14,05:51:47.000,287,11053744,-795,0,1760421106,13346.260579949994,429.0825869699984,54119.83971168 2025-10-14,05:51:48.000,287,11053743,-795,0,1760421107,13346.071963269998,428.9134078499992,54119.45542008 2025-10-14,05:51:49.000,287,11053788,-795,0,1760421108,13346.25384364,429.0261939300035,54119.72093064 2025-10-14,05:51:50.000,287,11053769,-795,0,1760421109,13346.31447043,428.9979974099988,54119.658046560005 2025-10-14,05:51:51.000,287,11053816,-795,0,1760421110,13346.35488829,428.9979974099988,54119.741892 2025-10-14,05:51:52.000,287,11053854,-795,0,1760421111,13346.442460319995,429.09668523000437,54119.8117632 2025-10-14,05:51:53.000,287,11053778,-795,0,1760421112,13346.53676866,429.1107834900031,54119.85368592 2025-10-14,05:51:54.000,287,11053808,-795,0,1760421113,13346.57045020999,429.0614395800003,54119.79080184 2025-10-14,05:51:55.000,287,11053757,-795,0,1760421114,13346.711912719991,429.06848870999966,54119.95849272 2025-10-14,05:51:56.000,287,11053782,-795,0,1760421115,13346.684967479996,429.1460291399999,54119.609136720006 2025-10-14,05:51:57.000,287,11053785,-795,0,1760421116,13346.799484750001,429.1883239200033,54119.62311096 2025-10-14,05:51:58.000,287,11053798,-795,0,1760421117,13346.691703789991,429.1389800100005,54119.39952312 2025-10-14,05:51:59.000,287,11053789,-795,0,1760421118,13346.752330579991,429.2094713100014,54119.51131704001 2025-10-14,05:52:00.000,287,11053831,-635,0,1760421119,13346.860111540002,429.2447169599982,54119.93753136001 2025-10-14,05:52:01.000,287,11053754,-795,0,1760421120,13346.940947260002,429.26586435000354,54120.07028664 2025-10-14,05:52:02.000,287,11053801,-795,0,1760421121,13346.920738330002,429.2870117400016,54120.00041544 2025-10-14,05:52:03.000,287,11053765,-795,0,1760421122,13346.866847849997,429.2588152200042,54119.8117632 2025-10-14,05:52:04.000,287,11053754,-795,0,1760421123,13346.833166299992,429.2588152200042,54119.88862152 2025-10-14,05:52:05.000,287,11053784,-795,0,1760421124,13346.792748439992,429.2235695700001,54119.923557120004 2025-10-14,05:52:06.000,287,11053771,-795,0,1760421125,13346.759066890001,429.2447169599982,54119.86766016001 2025-10-14,05:52:07.000,287,11053770,-795,0,1760421126,13346.61760438,429.20242218000203,54119.6720208 2025-10-14,05:52:08.000,287,11053771,-795,0,1760421127,13346.482878179995,429.13193088000116,54119.41349736001 2025-10-14,05:52:09.000,287,11053781,-795,0,1760421128,13346.684967479996,429.1742256600046,54119.74887912001 2025-10-14,05:52:10.000,287,11053767,-795,0,1760421129,13346.765803199996,429.15307826999924,54119.85368592 2025-10-14,05:52:11.000,287,11053768,-795,0,1760421130,13346.745594269996,429.15307826999924,54119.553239759996 2025-10-14,05:52:12.000,287,11053759,-795,0,1760421131,13346.752330579991,429.2517660900048,54119.73490488 2025-10-14,05:52:13.000,287,11053756,-795,0,1760421132,13346.866847849997,429.21652044000075,54119.553239759996 2025-10-14,05:52:14.000,287,11053801,-795,0,1760421133,13346.860111540002,429.1601273999986,54119.385548879996 2025-10-14,05:52:15.000,287,11053755,-795,0,1760421134,13346.988101429997,429.21652044000075,54119.36458752001 2025-10-14,05:52:16.000,287,11053813,-795,0,1760421135,13347.116091319993,429.2517660900048,54119.539265520005 2025-10-14,05:52:17.000,287,11053762,-795,0,1760421136,13347.284499069989,429.2447169599982,54119.755866240004 2025-10-14,05:52:18.000,287,11053811,-795,0,1760421137,13347.250817519998,429.2729134800029,54119.68599504 2025-10-14,05:52:19.000,287,11053763,-795,0,1760421138,13347.40575264999,429.23061869999947,54119.67900792001 2025-10-14,05:52:20.000,287,11053740,-795,0,1760421139,13347.560687779995,429.2376678299988,54119.79778896001 2025-10-14,05:52:21.000,287,11053758,-795,0,1760421140,13347.71562291,429.1883239200033,54119.776827600006 2025-10-14,05:52:22.000,287,11053791,-795,0,1760421141,13347.843612799996,429.2729134800029,54119.944518480006 2025-10-14,05:52:23.000,287,11053769,-795,0,1760421142,13347.910975899991,429.30111000000034,54119.83971168 2025-10-14,05:52:24.000,287,11053781,-795,0,1760421143,13347.937921140001,429.2870117400016,54119.88862152 2025-10-14,05:52:25.000,287,11053751,-795,0,1760421144,13348.173691989992,429.3504539100031,54120.091248000004 2025-10-14,05:52:26.000,287,11053829,-795,0,1760421145,13348.227582469997,429.34340478000377,54120.11919648 2025-10-14,05:52:27.000,287,11053774,-795,0,1760421146,13348.288209259998,429.406846949998,54120.22400328 2025-10-14,05:52:28.000,287,11053780,-795,0,1760421147,13348.126537819997,429.3575030400025,54120.0213768 2025-10-14,05:52:29.000,287,11053795,-795,0,1760421148,13348.247791399997,429.46323999000015,54120.13317072001 2025-10-14,05:52:30.000,287,11053778,-795,0,1760421149,13348.241055090002,429.41389608000463,54119.93054424 2025-10-14,05:52:31.000,287,11053811,-795,0,1760421150,13348.274736639993,429.4350434700027,54119.944518480006 2025-10-14,05:52:32.000,287,11053741,-795,0,1760421151,13348.395990219993,429.5055347700036,54120.14714496 2025-10-14,05:52:33.000,287,11053777,-795,0,1760421152,13348.355572359993,429.5548786799991,54120.15413208001 2025-10-14,05:52:34.000,287,11053786,-795,0,1760421153,13348.301681880002,429.5830752000038,54120.23797752 2025-10-14,05:52:35.000,287,11053784,-795,0,1760421154,13348.254527709993,429.5971734600025,54120.18906768 2025-10-14,05:52:36.000,287,11053795,-795,0,1760421155,13348.106328889997,429.6394682399987,54120.091248000004 2025-10-14,05:52:37.000,287,11053771,-795,0,1760421156,13348.207373539997,429.66061563000403,54120.36374568 2025-10-14,05:52:38.000,287,11053778,-795,0,1760421157,13348.018756860001,429.59012433000316,54119.95849272 2025-10-14,05:52:39.000,287,11053768,-795,0,1760421158,13348.113065199992,429.72405779999826,54120.258938880004 2025-10-14,05:52:40.000,287,11053771,-795,0,1760421159,13348.099592580002,429.73815606000426,54120.447591120006 2025-10-14,05:52:41.000,287,11053771,-795,0,1760421160,13348.119801510002,429.7663525800017,54120.4056684 2025-10-14,05:52:42.000,287,11053757,-795,0,1760421161,13348.012020549992,429.70995953999955,54120.265926 2025-10-14,05:52:43.000,287,11053784,-795,0,1760421162,13348.052438409992,429.68881215000147,54120.23099040001 2025-10-14,05:52:44.000,287,11053715,-795,0,1760421163,13347.978339000001,429.6817630200021,54120.22400328 2025-10-14,05:52:45.000,287,11053774,-795,0,1760421164,13347.937921140001,429.6676647600034,54120.265926 2025-10-14,05:52:46.000,287,11053766,-795,0,1760421165,13347.870558039991,429.61127172000124,54120.258938880004 2025-10-14,05:52:47.000,287,11053778,-795,0,1760421166,13347.722359219995,429.5407804200004,54119.72791776001 2025-10-14,05:52:48.000,287,11053777,-795,0,1760421167,13347.65499612,429.44209260000207,54119.567214 2025-10-14,05:52:49.000,287,11053755,-795,0,1760421168,13347.72909552999,429.44914173000143,54119.79778896001 2025-10-14,05:52:50.000,287,11053759,-795,0,1760421169,13347.80993124999,429.3856995599999,54119.825737440005 2025-10-14,05:52:51.000,287,11053784,-795,0,1760421170,13347.85708542,429.37865043000056,54120.11919648 2025-10-14,05:52:52.000,287,11053793,-795,0,1760421171,13347.85708542,429.294060870001,54120.09823512 2025-10-14,05:52:53.000,287,11053798,-795,0,1760421172,13347.890766969991,429.21652044000075,54119.84669880001 2025-10-14,05:52:54.000,287,11053804,-795,0,1760421173,13347.924448519996,429.21652044000075,54119.84669880001 2025-10-14,05:52:55.000,287,11053743,-795,0,1760421174,13347.823403869996,429.1389800100005,54119.67900792001 2025-10-14,05:52:56.000,287,11053771,-795,0,1760421175,13348.160219370002,429.15307826999924,54120.07727376 2025-10-14,05:52:57.000,287,11053792,-795,0,1760421176,13348.241055090002,429.1389800100005,54120.08426088001 2025-10-14,05:52:58.000,287,11053790,-795,0,1760421177,13348.166955679997,429.0402921900022,54119.72791776001 2025-10-14,05:52:59.000,287,11053695,-795,0,1760421178,13348.362308669988,429.06848870999966,54119.90259576 2025-10-14,05:53:00.000,287,11053736,-795,0,1760421179,13348.429671769998,429.1037343600037,54119.93753136001 2025-10-14,05:53:01.000,287,11053824,-795,0,1760421180,13348.497034869994,429.06848870999966,54120.03535104001 2025-10-14,05:53:02.000,287,11053661,-795,0,1760421181,13348.443144389988,429.0402921900022,54119.67900792001 2025-10-14,05:53:03.000,287,11053784,-795,0,1760421182,13348.510507489998,429.01914480000414,54119.755866240004 2025-10-14,05:53:04.000,287,11053830,-795,0,1760421183,13348.557661659994,429.0120956700048,54119.72093064 2025-10-14,05:53:05.000,287,11053786,-795,0,1760421184,13348.497034869994,428.9768500200007,54119.63009808001 2025-10-14,05:53:06.000,287,11053769,-795,0,1760421185,13348.436408079993,429.0120956700048,54119.60214960001 2025-10-14,05:53:07.000,287,11053723,-795,0,1760421186,13348.476825939993,429.0261939300035,54119.90958288 2025-10-14,05:53:08.000,287,11053791,-795,0,1760421187,13348.395990219993,429.0261939300035,54119.804776080004 2025-10-14,05:53:09.000,287,11053769,-795,0,1760421188,13348.436408079993,429.06848870999966,54119.86766016001 2025-10-14,05:53:10.000,287,11053758,-795,0,1760421189,13348.409462839998,429.11783262000245,54119.83971168 2025-10-14,05:53:11.000,287,11053799,-795,0,1760421190,13348.537452729994,429.1389800100005,54119.95849272 2025-10-14,05:53:12.000,287,11053778,-795,0,1760421191,13348.591343209999,429.1953730500027,54120.00041544 2025-10-14,05:53:13.000,287,11053783,-795,0,1760421192,13348.611552139999,429.2376678299988,54120.00041544 2025-10-14,05:53:14.000,287,11053792,-795,0,1760421193,13348.638497379994,429.2517660900048,54119.86766016001 2025-10-14,05:53:15.000,287,11053783,-795,0,1760421194,13348.739542029994,429.2588152200042,54120.01438968001 2025-10-14,05:53:16.000,287,11053816,-795,0,1760421195,13348.76648726999,429.3081591299997,54119.98644120001 2025-10-14,05:53:17.000,287,11053738,-795,0,1760421196,13348.74627833999,429.36455217000184,54119.944518480006 2025-10-14,05:53:18.000,287,11053801,-795,0,1760421197,13348.71259679,429.37865043000056,54119.72791776001 2025-10-14,05:53:19.000,287,11053816,-795,0,1760421198,13348.820377749995,429.42799434000335,54119.90958288 2025-10-14,05:53:20.000,287,11053774,-795,0,1760421199,13348.961840259995,429.44914173000143,54119.9515056 2025-10-14,05:53:21.000,287,11053787,-795,0,1760421200,13348.99552181,429.3927486899993,54119.74887912001 2025-10-14,05:53:22.000,287,11053759,-795,0,1760421201,13349.0561486,429.420945210004,54119.825737440005 2025-10-14,05:53:23.000,287,11053763,-795,0,1760421202,13349.069621219991,429.406846949998,54119.658046560005 2025-10-14,05:53:24.000,287,11053694,-795,0,1760421203,13349.022467049996,429.420945210004,54119.84669880001 2025-10-14,05:53:25.000,287,11053755,-795,0,1760421204,13349.022467049996,429.3575030400025,54120.07028664 2025-10-14,05:53:26.000,287,11053777,-795,0,1760421205,13349.02920335999,429.3504539100031,54120.11919648 2025-10-14,05:53:27.000,287,11053786,-795,0,1760421206,13348.94836763999,429.31520825999905,54120.140157840004 2025-10-14,05:53:28.000,287,11053808,-795,0,1760421207,13348.82711405999,429.2729134800029,54119.95849272 2025-10-14,05:53:29.000,287,11053818,-795,0,1760421208,13348.921422399995,429.27996261000226,54120.24496464 2025-10-14,05:53:30.000,287,11053791,-795,0,1760421209,13348.860795609995,429.2588152200042,54120.1261836 2025-10-14,05:53:31.000,287,11053738,-795,0,1760421210,13348.77322358,429.18127479000395,54119.89560864001 2025-10-14,05:53:32.000,287,11053703,-795,0,1760421211,13348.73280572,429.2235695700001,54120.00041544 2025-10-14,05:53:33.000,287,11053753,-795,0,1760421212,13348.69238786,429.2094713100014,54120.04932528 2025-10-14,05:53:34.000,287,11053789,-715,0,1760421213,13348.66544261999,429.2094713100014,54120.04932528 2025-10-14,05:53:35.000,287,11053843,-795,0,1760421214,13348.64523368999,429.1953730500027,54119.97945408 2025-10-14,05:53:36.000,287,11053787,-795,0,1760421215,13348.631761069999,429.1953730500027,54119.97945408 2025-10-14,05:53:37.000,287,11053778,-795,0,1760421216,13348.470089629998,429.1883239200033,54119.89560864001 2025-10-14,05:53:38.000,287,11053740,-795,0,1760421217,13348.497034869994,429.15307826999924,54119.45542008 2025-10-14,05:53:39.000,287,11053705,-795,0,1760421218,13348.577870589994,429.1389800100005,54119.72093064 2025-10-14,05:53:40.000,287,11053784,-795,0,1760421219,13348.503771179989,429.1742256600046,54119.51830416 2025-10-14,05:53:41.000,287,11053731,-795,0,1760421220,13348.544189039989,429.2235695700001,54119.64407232 2025-10-14,05:53:42.000,287,11053785,-795,0,1760421221,13348.62502475999,429.2729134800029,54119.93753136001 2025-10-14,05:53:43.000,287,11053779,-795,0,1760421222,13348.62502475999,429.2588152200042,54119.90958288 2025-10-14,05:53:44.000,287,11053804,-795,0,1760421223,13348.530716419998,429.2376678299988,54119.65105944001 2025-10-14,05:53:45.000,287,11053771,-795,0,1760421224,13348.70586047999,429.2588152200042,54119.90259576 2025-10-14,05:53:46.000,287,11053786,-795,0,1760421225,13348.678915239994,429.2870117400016,54119.874647280005 2025-10-14,05:53:47.000,287,11053735,-795,0,1760421226,13348.74627833999,429.2517660900048,54119.993428320005 2025-10-14,05:53:48.000,287,11053740,-795,0,1760421227,13348.530716419998,429.2235695700001,54119.658046560005 2025-10-14,05:53:49.000,287,11053773,-795,0,1760421228,13348.68565154999,429.2870117400016,54119.89560864001 2025-10-14,05:53:50.000,287,11053777,-795,0,1760421229,13348.658706309994,429.30111000000034,54119.91657000001 2025-10-14,05:53:51.000,287,11053798,-795,0,1760421230,13348.651969999999,429.294060870001,54120.00041544 2025-10-14,05:53:52.000,287,11053764,-795,0,1760421231,13348.62502475999,429.2517660900048,54120.0213768 2025-10-14,05:53:53.000,287,11053774,-795,0,1760421232,13348.517243799994,429.2447169599982,54119.9515056 2025-10-14,05:53:54.000,287,11053798,-795,0,1760421233,13348.490298559998,429.27996261000226,54119.83971168 2025-10-14,05:53:55.000,287,11053770,-795,0,1760421234,13348.497034869994,429.30111000000034,54120.02836392 2025-10-14,05:53:56.000,287,11053787,-795,0,1760421235,13348.382517599988,429.36455217000184,54119.67900792001 2025-10-14,05:53:57.000,287,11053786,-795,0,1760421236,13348.335363429993,429.3716013000012,54119.63009808001 2025-10-14,05:53:58.000,287,11053807,-795,0,1760421237,13348.099592580002,429.3504539100031,54119.34362616001 2025-10-14,05:53:59.000,287,11053805,-795,0,1760421238,13348.234318779992,429.46323999000015,54119.567214 2025-10-14,05:54:00.000,287,11053788,-795,0,1760421239,13348.200637230002,429.52668216000166,54119.944518480006 2025-10-14,05:54:01.000,287,11053799,-795,0,1760421240,13348.160219370002,429.59012433000316,54119.9515056 2025-10-14,05:54:02.000,287,11053790,-795,0,1760421241,13348.146746749997,429.66061563000403,54119.89560864001 2025-10-14,05:54:03.000,287,11053779,-795,0,1760421242,13348.038965790001,429.6676647600034,54119.658046560005 2025-10-14,05:54:04.000,287,11053747,-795,0,1760421243,13347.944657449996,429.77340171000105,54119.64407232 2025-10-14,05:54:05.000,287,11053808,-795,0,1760421244,13347.937921140001,429.8438930100019,54119.706956400005 2025-10-14,05:54:06.000,287,11053811,-795,0,1760421245,13347.89750328,429.9425808300002,54119.637085200004 2025-10-14,05:54:07.000,287,11053792,-795,0,1760421246,13347.81666756,429.9637282199983,54119.51830416 2025-10-14,05:54:08.000,287,11053775,-795,0,1760421247,13347.702150289995,429.97077734999766,54119.16894816 2025-10-14,05:54:09.000,287,11053787,-795,0,1760421248,13347.910975899991,430.10471082000004,54119.322664800005 2025-10-14,05:54:10.000,287,11053790,-795,0,1760421249,13348.059174720001,430.1117599499994,54119.43445872001 2025-10-14,05:54:11.000,287,11053794,-795,0,1760421250,13348.086119959997,430.1752021200009,54119.371574640005 2025-10-14,05:54:12.000,287,11053769,-795,0,1760421251,13348.106328889997,430.18225125000026,54119.30869056 2025-10-14,05:54:13.000,287,11053755,-795,0,1760421252,13348.126537819997,430.11880907999875,54119.036192880005 2025-10-14,05:54:14.000,287,11053807,-795,0,1760421253,13348.045702099997,430.18225125000026,54118.7986308 2025-10-14,05:54:15.000,287,11053789,-795,0,1760421254,13348.032229479992,430.2738899399992,54118.700811120005 2025-10-14,05:54:16.000,287,11053764,-795,0,1760421255,13348.247791399997,430.3866760200035,54118.88946336001 2025-10-14,05:54:17.000,287,11053795,-795,0,1760421256,13348.422935459988,430.37962689000415,54119.09208984 2025-10-14,05:54:18.000,287,11053760,-795,0,1760421257,13348.382517599988,430.3725777600048,54119.02221864 2025-10-14,05:54:19.000,287,11053781,-795,0,1760421258,13348.577870589994,430.3866760200035,54119.17593528001 2025-10-14,05:54:20.000,287,11053757,-795,0,1760421259,13348.598079519994,430.39372515000287,54119.1130512 2025-10-14,05:54:21.000,287,11053754,-795,0,1760421260,13348.71259679,430.4078234100016,54119.19689664001 2025-10-14,05:54:22.000,287,11053775,-795,0,1760421261,13348.74627833999,430.39372515000287,54119.252793600004 2025-10-14,05:54:23.000,287,11053789,-795,0,1760421262,13348.759750959995,430.35143036999943,54119.07811560001 2025-10-14,05:54:24.000,287,11053737,-795,0,1760421263,13348.820377749995,430.37962689000415,54119.13401256 2025-10-14,05:54:25.000,287,11053808,-795,0,1760421264,13348.99552181,430.3725777600048,54119.33663904 2025-10-14,05:54:26.000,287,11053779,-795,0,1760421265,13349.042675979996,430.39372515000287,54119.37856176 2025-10-14,05:54:27.000,287,11053801,-795,0,1760421266,13349.123511699996,430.42897079999966,54119.273754960006 2025-10-14,05:54:28.000,287,11053783,-795,0,1760421267,13349.002258119996,430.35143036999943,54118.938373200006 2025-10-14,05:54:29.000,287,11053756,-795,0,1760421268,13349.190874799991,430.51356035999925,54119.12702544001 2025-10-14,05:54:30.000,287,11053754,-795,0,1760421269,13349.278446830001,430.5065112299999,54119.19689664001 2025-10-14,05:54:31.000,287,11053782,-795,0,1760421270,13349.392964099992,430.4853638400018,54119.07112848 2025-10-14,05:54:32.000,287,11053791,-795,0,1760421271,13349.413173029992,430.49241297000117,54119.1130512 2025-10-14,05:54:33.000,287,11053811,-795,0,1760421272,13349.480536130002,430.5347077500046,54119.00824440001 2025-10-14,05:54:34.000,287,11053762,-795,0,1760421273,13349.467063509997,430.5347077500046,54119.00125728 2025-10-14,05:54:35.000,287,11053738,-795,0,1760421274,13349.500745060002,430.5488060100033,54119.106064080006 2025-10-14,05:54:36.000,287,11053792,-795,0,1760421275,13349.615262329993,430.5911007899995,54119.30170344 2025-10-14,05:54:37.000,287,11053794,-795,0,1760421276,13349.628734949998,430.5840516600001,54119.30170344 2025-10-14,05:54:38.000,287,11053776,-795,0,1760421277,13349.392964099992,430.5488060100033,54118.9034376 2025-10-14,05:54:39.000,287,11053767,-795,0,1760421278,13349.655680189993,430.5347077500046,54119.09907696001 2025-10-14,05:54:40.000,287,11053783,-795,0,1760421279,13349.749988529999,430.5488060100033,54119.32965192 2025-10-14,05:54:41.000,287,11053808,-795,0,1760421280,13349.770197459999,430.5065112299999,54119.33663904 2025-10-14,05:54:42.000,287,11053800,-795,0,1760421281,13349.763461149989,430.4994621000005,54119.26676784001 2025-10-14,05:54:43.000,287,11053769,-795,0,1760421282,13349.756724839994,430.4430690599984,54119.085102720004 2025-10-14,05:54:44.000,287,11053764,-795,0,1760421283,13349.810615319999,430.3725777600048,54119.09907696001 2025-10-14,05:54:45.000,287,11053765,-795,0,1760421284,13349.837560559994,430.37962689000415,54119.16894816 2025-10-14,05:54:46.000,287,11053786,-795,0,1760421285,13349.86450579999,430.36552862999815,54119.19689664001 2025-10-14,05:54:47.000,287,11053797,-795,0,1760421286,13349.763461149989,430.3443812400001,54118.7986308 2025-10-14,05:54:48.000,287,11053780,-795,0,1760421287,13349.729779599998,430.23159516000305,54118.56106872 2025-10-14,05:54:49.000,287,11053775,-795,0,1760421288,13349.92513258999,430.2386442900024,54118.82657928 2025-10-14,05:54:50.000,287,11053823,-795,0,1760421289,13349.92513258999,430.2104477699977,54118.85452776 2025-10-14,05:54:51.000,287,11053729,-795,0,1760421290,13349.898187349994,430.20339863999834,54118.99427016 2025-10-14,05:54:52.000,287,11053761,-795,0,1760421291,13349.797142699994,430.1399564700041,54119.085102720004 2025-10-14,05:54:53.000,287,11053783,-795,0,1760421292,13349.709570669998,430.0553669100045,54118.882476239996 2025-10-14,05:54:54.000,287,11053800,-795,0,1760421293,13349.662416499988,429.95667908999894,54118.84055352001 2025-10-14,05:54:55.000,287,11053795,-795,0,1760421294,13349.689361739998,429.9425808300002,54118.987283040005 2025-10-14,05:54:56.000,287,11053783,-795,0,1760421295,13349.662416499988,429.93553170000087,54119.00125728 2025-10-14,05:54:57.000,287,11053794,-795,0,1760421296,13349.615262329993,429.9143843100028,54118.938373200006 2025-10-14,05:54:58.000,287,11053789,-795,0,1760421297,13349.413173029992,429.752254320003,54118.69382400001 2025-10-14,05:54:59.000,287,11053756,-795,0,1760421298,13349.527690299998,429.7804508400004,54118.74273384001 2025-10-14,05:55:00.000,287,11053753,-795,0,1760421299,13349.520953990002,429.7452051900036,54118.9034376 2025-10-14,05:55:01.000,287,11053790,-795,0,1760421300,13349.446854579997,429.6817630200021,54118.87548912 2025-10-14,05:55:02.000,287,11053810,-795,0,1760421301,13349.359282550002,429.64651736999804,54118.82657928 2025-10-14,05:55:03.000,287,11053774,-795,0,1760421302,13349.123511699996,429.59012433000316,54118.66587552 2025-10-14,05:55:04.000,287,11053741,-795,0,1760421303,13349.103302769996,429.5407804200004,54118.40036496 2025-10-14,05:55:05.000,287,11053754,-795,0,1760421304,13349.177402180001,429.49143651000486,54118.55408160001 2025-10-14,05:55:06.000,287,11053809,-795,0,1760421305,13349.103302769996,429.41389608000463,54118.47722328001 2025-10-14,05:55:07.000,287,11053774,-795,0,1760421306,13348.97531288,429.41389608000463,54118.38639072001 2025-10-14,05:55:08.000,287,11053736,-795,0,1760421307,13348.672178929999,429.2870117400016,54118.25363544 2025-10-14,05:55:09.000,287,11053765,-795,0,1760421308,13348.69238786,429.36455217000184,54118.40735208001 2025-10-14,05:55:10.000,287,11053789,-795,0,1760421309,13348.678915239994,429.3363556500044,54118.316519520005 2025-10-14,05:55:11.000,287,11053853,-795,0,1760421310,13348.72606940999,429.3293065199978,54118.414339200004 2025-10-14,05:55:12.000,287,11053791,-795,0,1760421311,13348.71259679,429.2870117400016,54118.42132632 2025-10-14,05:55:13.000,287,11053757,-795,0,1760421312,13348.658706309994,429.2870117400016,54118.35145512 2025-10-14,05:55:14.000,287,11053807,-795,0,1760421313,13348.64523368999,429.2588152200042,54118.25363544 2025-10-14,05:55:15.000,287,11053771,-675,0,1760421314,13348.550925349999,429.2235695700001,54118.16979000001 2025-10-14,05:55:16.000,287,11053738,-795,0,1760421315,13348.544189039989,429.18127479000395,54118.03703472 2025-10-14,05:55:17.000,287,11053777,-795,0,1760421316,13348.517243799994,429.2094713100014,54118.1348544 2025-10-14,05:55:18.000,287,11053770,-795,0,1760421317,13348.321890810003,429.11783262000245,54117.82742112 2025-10-14,05:55:19.000,287,11053778,-795,0,1760421318,13348.395990219993,429.13193088000116,54117.95318928001 2025-10-14,05:55:20.000,287,11053808,-795,0,1760421319,13348.409462839998,429.1107834900031,54117.84139536 2025-10-14,05:55:21.000,287,11053784,-795,0,1760421320,13348.328627119998,429.09668523000437,54117.820434 2025-10-14,05:55:22.000,287,11053764,-795,0,1760421321,13348.294945569993,429.075537839999,54117.71562720001 2025-10-14,05:55:23.000,287,11053770,-795,0,1760421322,13348.160219370002,429.00504653999815,54117.49902648001 2025-10-14,05:55:24.000,287,11053763,-795,0,1760421323,13348.072647339992,429.0402921900022,54117.62479464 2025-10-14,05:55:25.000,287,11053680,-795,0,1760421324,13348.025493169996,429.0120956700048,54117.66671736001 2025-10-14,05:55:26.000,287,11053785,-795,0,1760421325,13347.991811619991,429.0120956700048,54117.61780752001 2025-10-14,05:55:27.000,287,11053755,-795,0,1760421326,13347.87729435,429.00504653999815,54117.54793632001 2025-10-14,05:55:28.000,287,11053792,-795,0,1760421327,13347.68867766999,428.9416043700039,54117.27543864 2025-10-14,05:55:29.000,287,11053754,-795,0,1760421328,13347.75604077,428.96980089000135,54117.5060136 2025-10-14,05:55:30.000,287,11053802,-795,0,1760421329,13347.76951338999,428.9486535000033,54117.46409088 2025-10-14,05:55:31.000,287,11053684,-795,0,1760421330,13347.72909552999,428.95570263000263,54117.38024544001 2025-10-14,05:55:32.000,287,11053796,-795,0,1760421331,13347.63478719,428.96980089000135,54117.17761896 2025-10-14,05:55:33.000,287,11053764,-795,0,1760421332,13347.53374254,428.88521133000177,54117.0518508 2025-10-14,05:55:34.000,287,11053732,-795,0,1760421333,13347.46637943999,428.88521133000177,54117.00992808 2025-10-14,05:55:35.000,287,11053770,-795,0,1760421334,13347.419225269994,428.85701481000433,54117.05883792 2025-10-14,05:55:36.000,287,11053808,-795,0,1760421335,13347.351862169999,428.78652351000346,54116.688520560005 2025-10-14,05:55:37.000,287,11053825,-795,0,1760421336,13347.183454419988,428.77242525000474,54116.42999712 2025-10-14,05:55:38.000,287,11053806,-795,0,1760421337,13347.116091319993,428.6878356899979,54116.29025472 2025-10-14,05:55:39.000,287,11053808,-795,0,1760421338,13347.102618700002,428.7653761199981,54116.39506152001 2025-10-14,05:55:40.000,287,11053751,-795,0,1760421339,13347.075673459993,428.6525900400011,54116.29025472 2025-10-14,05:55:41.000,287,11053803,-795,0,1760421340,13347.176718109993,428.7371796000007,54116.63262360001 2025-10-14,05:55:42.000,287,11053771,-795,0,1760421341,13347.102618700002,428.7301304700013,54116.47890696 2025-10-14,05:55:43.000,287,11053800,-795,0,1760421342,13347.062200840002,428.7160322100026,54116.39506152001 2025-10-14,05:55:44.000,287,11053770,-795,0,1760421343,13347.082409770002,428.7301304700013,54116.31121608 2025-10-14,05:55:45.000,287,11053760,-795,0,1760421344,13347.136300249993,428.67373742999916,54116.3880744 2025-10-14,05:55:46.000,287,11053786,-795,0,1760421345,13347.055464529993,428.7019339500039,54116.42999712 2025-10-14,05:55:47.000,287,11053731,-795,0,1760421346,13346.981365120002,428.6525900400011,54116.36711304001 2025-10-14,05:55:48.000,287,11053758,-795,0,1760421347,13346.711912719991,428.53980396000406,54115.92692448 2025-10-14,05:55:49.000,287,11053763,-795,0,1760421348,13346.759066890001,428.52570569999807,54116.05967976001 2025-10-14,05:55:50.000,287,11053782,-795,0,1760421349,13346.6984401,428.5539022200028,54115.94788584 2025-10-14,05:55:51.000,287,11053783,-795,0,1760421350,13346.664758549996,428.51160743999935,54116.087628240006 2025-10-14,05:55:52.000,287,11053796,-795,0,1760421351,13346.631076999991,428.4693126600032,54115.73827224 2025-10-14,05:55:53.000,287,11053800,-795,0,1760421352,13346.651285929991,428.46226353000384,54115.71731088 2025-10-14,05:55:54.000,287,11053810,-795,0,1760421353,13346.624340689996,428.41291962000105,54115.54263288 2025-10-14,05:55:55.000,287,11053758,-795,0,1760421354,13346.63781331,428.41291962000105,54115.682375280005 2025-10-14,05:55:56.000,287,11053773,-795,0,1760421355,13346.53003234999,428.4411161399985,54115.81513056 2025-10-14,05:55:57.000,287,11053779,-795,0,1760421356,13346.47614187,428.3847231000036,54115.7592336 2025-10-14,05:55:58.000,287,11053777,-795,0,1760421357,13346.25384364,428.2789861499987,54115.38192912 2025-10-14,05:55:59.000,287,11053810,-795,0,1760421358,13346.37509722,428.42701787999977,54115.50769728001 2025-10-14,05:56:00.000,287,11053794,-795,0,1760421359,13346.38856983999,428.39177223000297,54115.57756848001 2025-10-14,05:56:01.000,287,11053794,-795,0,1760421360,13346.39530615,428.3565265799989,54115.57756848001 2025-10-14,05:56:02.000,287,11053775,-795,0,1760421361,13346.32794304999,428.39177223000297,54115.47276168 2025-10-14,05:56:03.000,287,11053752,-795,0,1760421362,13346.260579949994,428.32833006000146,54115.19327688001 2025-10-14,05:56:04.000,287,11053774,-795,0,1760421363,13346.28752518999,428.3565265799989,54115.24218672001 2025-10-14,05:56:05.000,287,11053780,-795,0,1760421364,13346.31447043,428.32833006000146,54115.32603216 2025-10-14,05:56:06.000,287,11053793,-795,0,1760421365,13346.31447043,428.3424283200002,54115.18628976 2025-10-14,05:56:07.000,287,11053797,-795,0,1760421366,13346.25384364,428.300133540004,54115.060521600004 2025-10-14,05:56:08.000,287,11053801,-795,0,1760421367,13346.159535299994,428.22964224000316,54114.36879672 2025-10-14,05:56:09.000,287,11053808,-795,0,1760421368,13346.38856983999,428.2578387600006,54114.746101200006 2025-10-14,05:56:10.000,287,11053818,-795,0,1760421369,13346.381833529995,428.26488788999995,54114.843920880005 2025-10-14,05:56:11.000,287,11053778,-795,0,1760421370,13346.35488829,428.26488788999995,54114.6412944 2025-10-14,05:56:12.000,287,11053747,-795,0,1760421371,13346.25384364,428.26488788999995,54114.73212696 2025-10-14,05:56:13.000,287,11053780,-795,0,1760421372,13346.152798989999,428.22964224000316,54114.56443608 2025-10-14,05:56:14.000,287,11053752,-795,0,1760421373,13346.125853749989,428.173249200001,54114.55046184001 2025-10-14,05:56:15.000,287,11053743,-795,0,1760421374,13346.078699579994,428.1450526800036,54114.48059064001 2025-10-14,05:56:16.000,287,11053795,-795,0,1760421375,13346.071963269998,428.1098070299995,54114.59238456 2025-10-14,05:56:17.000,287,11053794,-795,0,1760421376,13346.098908509994,428.0322665999993,54114.62033304001 2025-10-14,05:56:18.000,287,11053758,-795,0,1760421377,13345.930500759998,428.0111192100012,54114.31988688 2025-10-14,05:56:19.000,287,11053796,-795,0,1760421378,13345.984391239988,427.9265296500016,54114.3967452 2025-10-14,05:56:20.000,287,11053764,-795,0,1760421379,13345.856401349993,427.90538226000353,54114.04738920001 2025-10-14,05:56:21.000,287,11053761,-795,0,1760421380,13345.890082899998,427.8983331300042,54114.23604144001 2025-10-14,05:56:22.000,287,11053770,-795,0,1760421381,13345.896819209993,427.8771857399988,54114.25001568 2025-10-14,05:56:23.000,287,11053793,-795,0,1760421382,13345.842928730002,427.7855470499999,54114.22905432 2025-10-14,05:56:24.000,287,11053775,-795,0,1760421383,13345.701466220002,427.73620314000436,54113.80982712001 2025-10-14,05:56:25.000,287,11053781,-795,0,1760421384,13345.748620389997,427.7009574900003,54113.74694304 2025-10-14,05:56:26.000,287,11053813,-795,0,1760421385,13345.708202529997,427.70800661999965,54113.59322640001 2025-10-14,05:56:27.000,287,11053810,-795,0,1760421386,13345.661048360002,427.6516135800048,54113.53732944 2025-10-14,05:56:28.000,287,11053737,-795,0,1760421387,13345.546531089996,427.65866271000414,54113.72598168 2025-10-14,05:56:29.000,287,11053813,-795,0,1760421388,13345.526322159996,427.6657118400035,54113.84476272 2025-10-14,05:56:30.000,287,11053754,-795,0,1760421389,13345.465695369996,427.67276097000286,54113.84476272 2025-10-14,05:56:31.000,287,11053806,-795,0,1760421390,13345.492640609991,427.6657118400035,54113.907646800006 2025-10-14,05:56:32.000,287,11053767,-795,0,1760421391,13345.485904299996,427.715055749999,54113.89367256 2025-10-14,05:56:33.000,287,11053779,-795,0,1760421392,13345.384859649996,427.7009574900003,54113.81681424 2025-10-14,05:56:34.000,287,11053785,-795,0,1760421393,13345.39159595999,427.6868592300016,54113.77489152 2025-10-14,05:56:35.000,287,11053755,-795,0,1760421394,13345.39159595999,427.6798101000022,54113.92860816001 2025-10-14,05:56:36.000,287,11053744,-795,0,1760421395,13345.283814999995,427.67276097000286,54113.80982712001 2025-10-14,05:56:37.000,287,11053781,-795,0,1760421396,13345.27707869,427.64456444999814,54113.80982712001 2025-10-14,05:56:38.000,287,11053830,-795,0,1760421397,13345.09519832,427.5670240199979,54113.49540672001 2025-10-14,05:56:39.000,287,11053795,-795,0,1760421398,13345.122143559995,427.5811222800039,54113.572265040006 2025-10-14,05:56:40.000,287,11053793,-795,0,1760421399,13345.04804414999,427.59522054000263,54113.502393840005 2025-10-14,05:56:41.000,287,11053793,-795,0,1760421400,13345.041307839994,427.5317783700011,54113.27181888 2025-10-14,05:56:42.000,287,11053803,-795,0,1760421401,13345.02783521999,427.51063098000304,54113.39059992 2025-10-14,05:56:43.000,287,11053714,-795,0,1760421402,13344.953735809999,427.4330905500028,54113.18098632001 2025-10-14,05:56:44.000,287,11053727,-795,0,1760421403,13344.940263189994,427.4048940299981,54113.32072872 2025-10-14,05:56:45.000,287,11053768,-795,0,1760421404,13344.926790569989,427.3273535999979,54113.34867720001 2025-10-14,05:56:46.000,287,11053781,-795,0,1760421405,13344.893109019999,427.3555501200026,54113.42553552001 2025-10-14,05:56:47.000,287,11053771,-795,0,1760421406,13344.778591749993,427.2850588200017,54113.20194768 2025-10-14,05:56:48.000,287,11053823,-795,0,1760421407,13344.637129239993,427.2286657799996,54112.84560456001 2025-10-14,05:56:49.000,287,11053780,-795,0,1760421408,13344.765119129988,427.24981316999765,54113.27880600001 2025-10-14,05:56:50.000,287,11053760,-795,0,1760421409,13344.616920309993,427.2286657799996,54113.0342568 2025-10-14,05:56:51.000,287,11053770,-795,0,1760421410,13344.704492340003,427.1722727400047,54113.27880600001 2025-10-14,05:56:52.000,287,11053775,-795,0,1760421411,13344.522611970002,427.10178144000383,54112.90848864 2025-10-14,05:56:53.000,287,11053800,-795,0,1760421412,13344.495666729992,427.10178144000383,54112.999321200004 2025-10-14,05:56:54.000,287,11053794,-795,0,1760421413,13344.448512559997,427.1088305700032,54113.01329544001 2025-10-14,05:56:55.000,287,11053769,-795,0,1760421414,13344.340731600001,427.0594866600004,54112.76874624 2025-10-14,05:56:56.000,287,11053776,-795,0,1760421415,13344.293577429991,427.0453884000017,54112.81765608 2025-10-14,05:56:57.000,287,11053778,-795,0,1760421416,13344.367676839996,427.00309361999825,54112.67092656 2025-10-14,05:56:58.000,287,11053812,-795,0,1760421417,13344.145378609996,426.93260232000466,54112.27266072001 2025-10-14,05:56:59.000,287,11053805,-795,0,1760421418,13344.21947802,426.9607988400021,54112.43336448 2025-10-14,05:57:00.000,287,11053798,-795,0,1760421419,13344.25989588,426.93260232000466,54112.50323568 2025-10-14,05:57:01.000,287,11053749,-795,0,1760421420,13344.23968695,426.90440579999995,54112.7198364 2025-10-14,05:57:02.000,287,11053746,-795,0,1760421421,13344.212741709991,426.8832584100019,54112.65695232001 2025-10-14,05:57:03.000,287,11053798,-795,0,1760421422,13344.145378609996,426.8621110200038,54112.580094 2025-10-14,05:57:04.000,287,11053797,-795,0,1760421423,13344.09148812999,426.8339144999991,54112.42637736 2025-10-14,05:57:05.000,287,11053792,-795,0,1760421424,13344.185796469996,426.81981624000036,54112.52419704 2025-10-14,05:57:06.000,287,11053823,-795,0,1760421425,13344.266632189996,426.7775214600042,54112.64297808 2025-10-14,05:57:07.000,287,11053768,-715,0,1760421426,13344.253159569991,426.77047233000485,54112.57310688 2025-10-14,05:57:08.000,287,11053745,-795,0,1760421427,13344.09148812999,426.699981030004,54112.27266072001 2025-10-14,05:57:09.000,287,11053732,-795,0,1760421428,13344.17906016,426.67178450999927,54112.38445464 2025-10-14,05:57:10.000,287,11053765,-795,0,1760421429,13344.125169679995,426.60834233999776,54112.32157056001 2025-10-14,05:57:11.000,287,11053792,-795,0,1760421430,13344.17906016,426.5660475600016,54112.4752872 2025-10-14,05:57:12.000,287,11053772,-795,0,1760421431,13344.206005399996,426.60834233999776,54112.37048040001 2025-10-14,05:57:13.000,287,11053773,-795,0,1760421432,13344.125169679995,426.5308019100048,54112.34253192001 2025-10-14,05:57:14.000,287,11053795,-795,0,1760421433,13344.09148812999,426.47440887000266,54111.93029184 2025-10-14,05:57:15.000,287,11053755,-795,0,1760421434,13344.13190598999,426.4391632199986,54112.07003424 2025-10-14,05:57:16.000,287,11053743,-795,0,1760421435,13344.11169705999,426.44621234999795,54111.93727896001 2025-10-14,05:57:17.000,287,11053767,-795,0,1760421436,13344.09148812999,426.36162278999836,54111.9512532 2025-10-14,05:57:18.000,287,11053800,-795,0,1760421437,13343.95676193,426.3404754000003,54111.944266080005 2025-10-14,05:57:19.000,287,11053831,-715,0,1760421438,13344.03759765,426.3193280100022,54112.02811152 2025-10-14,05:57:20.000,287,11053759,-795,0,1760421439,13344.145378609996,426.34752452999965,54112.181828160006 2025-10-14,05:57:21.000,287,11053788,-795,0,1760421440,13344.17906016,426.2770332299988,54112.209776640004 2025-10-14,05:57:22.000,287,11053803,-795,0,1760421441,13344.13190598999,426.3334262700009,54112.160866800004 2025-10-14,05:57:23.000,287,11053722,-795,0,1760421442,13344.17906016,426.2911314900048,54112.11894408 2025-10-14,05:57:24.000,287,11053739,-795,0,1760421443,13344.17906016,426.2699840999994,54112.11894408 2025-10-14,05:57:25.000,287,11053805,-795,0,1760421444,13344.212741709991,426.1924436699992,54112.17484104001 2025-10-14,05:57:26.000,287,11053751,-795,0,1760421445,13344.212741709991,426.18539453999983,54112.1958024 2025-10-14,05:57:27.000,287,11053817,-795,0,1760421446,13344.15211491999,426.0937558500009,54112.00715016001 2025-10-14,05:57:28.000,287,11053787,-795,0,1760421447,13344.064542889995,426.05146107000473,54111.776575200005 2025-10-14,05:57:29.000,287,11053799,-795,0,1760421448,13344.293577429991,426.06555933000345,54112.13291832001 2025-10-14,05:57:30.000,287,11053802,-795,0,1760421449,13344.394622079992,426.0303136799994,54112.23772512 2025-10-14,05:57:31.000,287,11053746,-795,0,1760421450,13344.421567320001,425.98096977000387,54112.1958024 2025-10-14,05:57:32.000,287,11053774,-795,0,1760421451,13344.360940530001,425.93867499000044,54111.776575200005 2025-10-14,05:57:33.000,287,11053751,-795,0,1760421452,13344.327258979996,425.8329380400028,54111.5669616 2025-10-14,05:57:34.000,287,11053780,-795,0,1760421453,13344.374413149992,425.81883978000405,54111.62285856 2025-10-14,05:57:35.000,287,11053783,-795,0,1760421454,13344.448512559997,425.73425022000447,54111.64381992 2025-10-14,05:57:36.000,287,11053786,-795,0,1760421455,13344.569766139997,425.78359413,54112.111956960005 2025-10-14,05:57:37.000,287,11053804,-795,0,1760421456,13344.536084589992,425.70605369999976,54112.0211244 2025-10-14,05:57:38.000,287,11053780,-795,0,1760421457,13344.529348279997,425.6849063100017,54111.90234336 2025-10-14,05:57:39.000,287,11053747,-795,0,1760421458,13344.623656620002,425.64261152999825,54111.9512532 2025-10-14,05:57:40.000,287,11053781,-795,0,1760421459,13344.576502449992,425.579169360004,54111.76958808001 2025-10-14,05:57:41.000,287,11053777,-795,0,1760421460,13344.643865550002,425.5368745800006,54111.895356240006 2025-10-14,05:57:42.000,287,11053774,-795,0,1760421461,13344.569766139997,425.5298254500012,54111.93727896001 2025-10-14,05:57:43.000,287,11053767,-795,0,1760421462,13344.576502449992,425.4663832799997,54111.96522744001 2025-10-14,05:57:44.000,287,11053773,-795,0,1760421463,13344.596711379992,425.48048153999844,54111.96522744001 2025-10-14,05:57:45.000,287,11053815,-635,0,1760421464,13344.711228649998,425.4663832799997,54112.14689256 2025-10-14,05:57:46.000,287,11053808,-795,0,1760421465,13344.650601859998,425.4734324099991,54112.11894408 2025-10-14,05:57:47.000,287,11053790,-795,0,1760421466,13344.677547099993,425.4170393700042,54112.15387968001 2025-10-14,05:57:48.000,287,11053763,-795,0,1760421467,13344.421567320001,425.4029411099982,54111.85343352 2025-10-14,05:57:49.000,287,11053736,-795,0,1760421468,13344.475457799992,425.4029411099982,54111.895356240006 2025-10-14,05:57:50.000,287,11053745,-795,0,1760421469,13344.455248869992,425.40999024000484,54111.657794160004 2025-10-14,05:57:51.000,287,11053739,-795,0,1760421470,13344.488930419997,425.3747445900008,54111.79753656001 2025-10-14,05:57:52.000,287,11053762,-795,0,1760421471,13344.461985180002,425.3888428499995,54111.76260096 2025-10-14,05:57:53.000,287,11053808,-795,0,1760421472,13344.374413149992,425.3183515499986,54111.8115108 2025-10-14,05:57:54.000,287,11053782,-795,0,1760421473,13344.347467909996,425.339498940004,54111.96522744001 2025-10-14,05:57:55.000,287,11053753,-795,0,1760421474,13344.408094699997,425.27605677000247,54112.25868648 2025-10-14,05:57:56.000,287,11053770,-795,0,1760421475,13344.286841119996,425.27605677000247,54112.16785392 2025-10-14,05:57:57.000,287,11053800,-795,0,1760421476,13344.253159569991,425.2690076400031,54112.15387968001 2025-10-14,05:57:58.000,287,11053806,-795,0,1760421477,13343.97023454999,425.1280250400014,54111.874394880004 2025-10-14,05:57:59.000,287,11053804,-795,0,1760421478,13344.03759765,425.1562215599988,54112.014137280006 2025-10-14,05:58:00.000,287,11053787,-795,0,1760421479,13344.003916099995,425.120975910002,54112.160866800004 2025-10-14,05:58:01.000,287,11053768,-795,0,1760421480,13343.97023454999,425.0575337400005,54112.18881528 2025-10-14,05:58:02.000,287,11053828,-795,0,1760421481,13343.882662519994,425.03638635000243,54112.21676376 2025-10-14,05:58:03.000,287,11053827,-795,0,1760421482,13343.795090489999,424.994091569999,54111.95824032 2025-10-14,05:58:04.000,287,11053742,-795,0,1760421483,13343.741200009994,424.9588459200022,54111.95824032 2025-10-14,05:58:05.000,287,11053764,-795,0,1760421484,13343.74793631999,424.92360026999813,54112.09798272 2025-10-14,05:58:06.000,287,11053822,-795,0,1760421485,13343.646891669989,424.9799933100003,54112.08400848001 2025-10-14,05:58:07.000,287,11053826,-795,0,1760421486,13343.532374399998,424.92360026999813,54111.61587144 2025-10-14,05:58:08.000,287,11053816,-795,0,1760421487,13343.337021409992,424.8460598399979,54111.43420632001 2025-10-14,05:58:09.000,287,11053837,-795,0,1760421488,13343.458274989993,424.8954037500007,54111.71369112 2025-10-14,05:58:10.000,287,11053782,-795,0,1760421489,13343.363966650002,424.88835462000134,54111.58093584001 2025-10-14,05:58:11.000,287,11053791,-795,0,1760421490,13343.397648199993,424.8954037500007,54112.11894408 2025-10-14,05:58:12.000,287,11053790,-795,0,1760421491,13343.310076169997,424.8742563600026,54112.03509864001 2025-10-14,05:58:13.000,287,11053799,-795,0,1760421492,13343.242713070002,424.9165511399988,54112.014137280006 2025-10-14,05:58:14.000,287,11053811,-795,0,1760421493,13343.074305319991,424.9165511399988,54111.776575200005 2025-10-14,05:58:15.000,287,11053819,-795,0,1760421494,13343.00020591,424.83901070999855,54111.678755520006 2025-10-14,05:58:16.000,287,11053798,-795,0,1760421495,13343.027151149996,424.881305490002,54111.881382 2025-10-14,05:58:17.000,287,11053775,-795,0,1760421496,13342.993469599991,424.85310897000454,54111.944266080005 2025-10-14,05:58:18.000,287,11053794,-795,0,1760421497,13342.79138029999,424.8460598399979,54111.66478128 2025-10-14,05:58:19.000,287,11053767,-795,0,1760421498,13342.83179815999,424.9165511399988,54111.80452368 2025-10-14,05:58:20.000,287,11053758,-795,0,1760421499,13342.69707196,424.92360026999813,54111.65080704001 2025-10-14,05:58:21.000,287,11053816,-795,0,1760421500,13342.724017199995,424.95179679000285,54111.74862672001 2025-10-14,05:58:22.000,287,11053784,-795,0,1760421501,13342.67012671999,424.994091569999,54111.81849792001 2025-10-14,05:58:23.000,287,11053808,-795,0,1760421502,13342.582554689994,424.9799933100003,54111.79054944 2025-10-14,05:58:24.000,287,11053782,-795,0,1760421503,13342.575818379999,425.01523896000435,54111.678755520006 2025-10-14,05:58:25.000,287,11053807,-795,0,1760421504,13342.481510039994,425.00114069999836,54111.66478128 2025-10-14,05:58:26.000,287,11053797,-795,0,1760421505,13342.360256459993,425.0434354800018,54111.48311616001 2025-10-14,05:58:27.000,287,11053778,-795,0,1760421506,13342.306365979988,425.08573025999794,54111.608884320005 2025-10-14,05:58:28.000,287,11053786,-795,0,1760421507,13342.003232030002,425.0222880900037,54111.58093584001 2025-10-14,05:58:29.000,287,11053825,-795,0,1760421508,13341.989759409997,425.17736895000417,54111.76260096 2025-10-14,05:58:30.000,287,11053790,-795,0,1760421509,13341.875242139991,425.2055654700016,54111.76260096 2025-10-14,05:58:31.000,287,11053782,-795,0,1760421510,13341.881978450001,425.26195851000375,54111.895356240006 2025-10-14,05:58:32.000,287,11053756,-795,0,1760421511,13341.84156059,425.34654807000334,54111.93029184 2025-10-14,05:58:33.000,287,11053767,-795,0,1760421512,13341.71357069999,425.36064633000206,54111.85343352 2025-10-14,05:58:34.000,287,11053779,-795,0,1760421513,13341.59905343,425.42408850000356,54111.75561384 2025-10-14,05:58:35.000,287,11053775,-795,0,1760421514,13341.59905343,425.4381867600023,54111.944266080005 2025-10-14,05:58:36.000,287,11053790,-795,0,1760421515,13341.53169032999,425.5016289300038,54111.86740776001 2025-10-14,05:58:37.000,287,11053759,-795,0,1760421516,13341.47779985,425.579169360004,54111.90933048 2025-10-14,05:58:38.000,287,11053774,-795,0,1760421517,13341.201611139993,425.5157271900025,54111.5669616 2025-10-14,05:58:39.000,287,11053793,-795,0,1760421518,13341.302655789994,425.70605369999976,54111.78356232 2025-10-14,05:58:40.000,287,11053773,-795,0,1760421519,13341.262237929994,425.7412993500038,54111.881382 2025-10-14,05:58:41.000,287,11053772,-795,0,1760421520,13341.268974239989,425.8329380400028,54111.83945928001 2025-10-14,05:58:42.000,287,11053767,-795,0,1760421521,13341.107302799988,425.86818368999957,54111.68574264 2025-10-14,05:58:43.000,287,11053747,-795,0,1760421522,13340.986049220002,425.9950680300026,54111.36433512001 2025-10-14,05:58:44.000,287,11053704,-795,0,1760421523,13341.026467080002,426.00211716000194,54111.559974480006 2025-10-14,05:58:45.000,287,11053785,-795,0,1760421524,13340.959103979993,426.0937558500009,54111.76958808001 2025-10-14,05:58:46.000,287,11053786,-795,0,1760421525,13340.979312909993,426.1783454100005,54111.98618880001 2025-10-14,05:58:47.000,287,11053751,-795,0,1760421526,13340.891740879997,426.241787580002,54111.846446400006 2025-10-14,05:58:48.000,287,11053805,-795,0,1760421527,13340.824377780002,426.22768932000326,54111.69272976 2025-10-14,05:58:49.000,287,11053776,-795,0,1760421528,13340.891740879997,426.3193280100022,54111.91631760001 2025-10-14,05:58:50.000,287,11053811,-795,0,1760421529,13340.932158739997,426.3404754000003,54112.0909956 2025-10-14,05:58:51.000,287,11053814,-795,0,1760421530,13340.965840290002,426.39686844000244,54112.063047120006 2025-10-14,05:58:52.000,287,11053792,-795,0,1760421531,13340.885004570002,426.4250649599999,54111.97920168 2025-10-14,05:58:53.000,287,11053772,-795,0,1760421532,13340.817641469992,426.4180158300005,54111.85343352 2025-10-14,05:58:54.000,287,11053776,-795,0,1760421533,13340.810905159997,426.4180158300005,54111.93029184 2025-10-14,05:58:55.000,287,11053797,-795,0,1760421534,13340.898477189992,426.41096670000115,54112.07702136 2025-10-14,05:58:56.000,287,11053787,-795,0,1760421535,13340.851323019997,426.3827701800037,54112.00016304 2025-10-14,05:58:57.000,287,11053768,-795,0,1760421536,13340.837850399992,426.3686719199977,54111.93029184 2025-10-14,05:58:58.000,287,11053812,-795,0,1760421537,13340.736805749992,426.2206401900039,54111.66478128 2025-10-14,05:58:59.000,287,11053758,-795,0,1760421538,13340.898477189992,426.3052297500035,54111.776575200005 2025-10-14,05:59:00.000,287,11053795,-795,0,1760421539,13340.986049220002,426.2770332299988,54111.67176840001 2025-10-14,05:59:01.000,287,11053790,-795,0,1760421540,13341.046676010003,426.22768932000326,54111.65080704001 2025-10-14,05:59:02.000,287,11053811,-795,0,1760421541,13341.107302799988,426.16424715000176,54111.67176840001 2025-10-14,05:59:03.000,287,11053805,-795,0,1760421542,13341.060148629993,426.15014889000304,54111.539013120004 2025-10-14,05:59:04.000,287,11053800,-795,0,1760421543,13341.174665899998,426.1360506300043,54111.85343352 2025-10-14,05:59:05.000,287,11053789,-795,0,1760421544,13341.363282579994,426.1078541099996,54112.00016304 2025-10-14,05:59:06.000,287,11053804,-795,0,1760421545,13341.45759092,426.0444119399981,54112.063047120006 2025-10-14,05:59:07.000,287,11053769,-795,0,1760421546,13341.55189925999,426.03736280999874,54112.00016304 2025-10-14,05:59:08.000,287,11053810,-795,0,1760421547,13341.376755199999,425.910478470003,54111.5669616 2025-10-14,05:59:09.000,287,11053739,-795,0,1760421548,13341.524954019995,425.9598223799985,54111.71369112 2025-10-14,05:59:10.000,287,11053825,-795,0,1760421549,13341.65968022,425.9668715099979,54111.83247216 2025-10-14,05:59:11.000,287,11053814,-795,0,1760421550,13341.747252249996,425.9880189000032,54111.93727896001 2025-10-14,05:59:12.000,287,11053750,-795,0,1760421551,13341.72030701,425.9316258600011,54111.7416396 2025-10-14,05:59:13.000,287,11053792,-795,0,1760421552,13341.895451069991,425.9457241199998,54111.944266080005 2025-10-14,05:59:14.000,287,11053816,-795,0,1760421553,13341.942605240001,425.910478470003,54111.88836912001 2025-10-14,05:59:15.000,287,11053789,-795,0,1760421554,13342.090804059997,425.8963802100043,54111.98618880001 2025-10-14,05:59:16.000,287,11053753,-795,0,1760421555,13342.144694540002,425.85408543000085,54111.9512532 2025-10-14,05:59:17.000,287,11053807,-795,0,1760421556,13342.265948120003,425.80474151999806,54111.73465248 2025-10-14,05:59:18.000,287,11053790,-795,0,1760421557,13342.292893359998,425.6990045700004,54111.441193440005 2025-10-14,05:59:19.000,287,11053774,-795,0,1760421558,13342.454564799998,425.6990045700004,54111.58093584001 2025-10-14,05:59:20.000,287,11053782,-795,0,1760421559,13342.663390409994,425.6849063100017,54111.8115108 2025-10-14,05:59:21.000,287,11053816,-795,0,1760421560,13342.825061849995,425.70605369999976,54112.13291832001 2025-10-14,05:59:22.000,287,11053785,-795,0,1760421561,13342.905897569995,425.65670979000424,54111.98618880001 2025-10-14,05:59:23.000,287,11053758,-795,0,1760421562,13343.081041630001,425.65670979000424,54112.1259312 2025-10-14,05:59:24.000,287,11053740,-795,0,1760421563,13343.141668420001,425.64261152999825,54112.05606000001 2025-10-14,05:59:25.000,287,11053740,-795,0,1760421564,13343.323548790002,425.60736588000145,54112.02811152 2025-10-14,05:59:26.000,287,11053771,-795,0,1760421565,13343.438066059993,425.5862184900034,54112.16785392 2025-10-14,05:59:27.000,287,11053787,-795,0,1760421566,13343.552583329998,425.5298254500012,54112.29362208 2025-10-14,05:59:28.000,287,11053750,-795,0,1760421567,13343.593001189998,425.4734324099991,54112.181828160006 2025-10-14,05:59:29.000,287,11053772,-795,0,1760421568,13343.619946429993,425.39589197999885,54112.25868648 2025-10-14,05:59:30.000,287,11053822,-795,0,1760421569,13343.87592621,425.40999024000484,54112.48227432 2025-10-14,05:59:31.000,287,11053765,-795,0,1760421570,13343.923080379995,425.38179372000013,54112.48227432 2025-10-14,05:59:32.000,287,11053784,-795,0,1760421571,13343.923080379995,425.325400679998,54112.41939024001 2025-10-14,05:59:33.000,287,11053820,-795,0,1760421572,13343.741200009994,425.17736895000417,54111.83247216 2025-10-14,05:59:34.000,287,11053803,-795,0,1760421573,13344.01738872,425.21261460000096,54112.230738000006 2025-10-14,05:59:35.000,287,11053808,-795,0,1760421574,13343.99044347999,425.1280250400014,54112.31458344 2025-10-14,05:59:36.000,287,11053814,-795,0,1760421575,13344.05780658,425.1068776500033,54112.44035160001 2025-10-14,05:59:37.000,287,11053769,-795,0,1760421576,13343.99717979,425.05048461000115,54112.447338720005 2025-10-14,05:59:38.000,287,11053765,-795,0,1760421577,13343.92981668999,424.98704243999964,54112.41240312 2025-10-14,05:59:39.000,287,11053767,-795,0,1760421578,13344.044333959995,424.95179679000285,54112.615029600005 2025-10-14,05:59:40.000,287,11053746,-795,0,1760421579,13344.064542889995,424.9165511399988,54112.64297808 2025-10-14,05:59:41.000,287,11053815,-795,0,1760421580,13344.11169705999,424.8954037500007,54112.76874624 2025-10-14,05:59:42.000,287,11053774,-795,0,1760421581,13344.11169705999,424.8742563600026,54112.7897076 2025-10-14,05:59:43.000,287,11053814,-795,0,1760421582,13344.03759765,424.81786332000047,54112.57310688 2025-10-14,05:59:44.000,287,11053826,-795,0,1760421583,13344.03759765,424.81786332000047,54112.65695232001 2025-10-14,05:59:45.000,287,11053778,-795,0,1760421584,13344.15211491999,424.82491244999983,54112.88752728 2025-10-14,05:59:46.000,287,11053769,-795,0,1760421585,13344.232950639991,424.83901070999855,54113.020282560006 2025-10-14,05:59:47.000,287,11053744,-795,0,1760421586,13344.21947802,424.8601581000039,54113.0342568 2025-10-14,05:59:48.000,287,11053754,-795,0,1760421587,13344.104960749995,424.86720723000326,54112.75477200001 2025-10-14,05:59:49.000,287,11053784,-795,0,1760421588,13344.17232384999,424.9165511399988,54112.880540160004 2025-10-14,05:59:50.000,287,11053789,-795,0,1760421589,13344.185796469996,424.9376985300041,54112.999321200004 2025-10-14,05:59:51.000,287,11053778,-795,0,1760421590,13344.25989588,424.9799933100003,54112.97137272001 2025-10-14,05:59:52.000,287,11053803,-795,0,1760421591,13344.206005399996,425.0222880900037,54113.048231040004 2025-10-14,05:59:53.000,287,11053787,-795,0,1760421592,13344.15211491999,425.0927793900046,54113.048231040004 2025-10-14,05:59:54.000,287,11053784,-795,0,1760421593,13344.064542889995,425.1421233000001,54113.104128 2025-10-14,05:59:55.000,287,11053740,-795,0,1760421594,13344.09148812999,425.2408111199984,54113.54431656001 2025-10-14,05:59:56.000,287,11053786,-795,0,1760421595,13344.01738872,425.31130241999927,54113.46047112 2025-10-14,05:59:57.000,287,11053819,-795,0,1760421596,13343.89613514,425.3535972000027,54113.53732944 2025-10-14,05:59:58.000,287,11053818,-795,0,1760421597,13343.680573219994,425.325400679998,54113.30675448001 2025-10-14,05:59:59.000,287,11053779,-795,0,1760421598,13343.633419049998,425.40999024000484,54113.53034232 2025-10-14,06:00:00.000,287,11053797,-795,0,1760421599,13343.633419049998,425.49457980000443,54113.739955920006 2025-10-14,06:00:01.000,287,11053765,-795,0,1760421600,13343.518901779993,425.5298254500012,54113.837775600005 2025-10-14,06:00:02.000,287,11053808,-795,0,1760421601,13343.370702959997,425.579169360004,54113.73296880001 2025-10-14,06:00:03.000,287,11053777,-795,0,1760421602,13343.363966650002,425.6355623999989,54113.86572408 2025-10-14,06:00:04.000,287,11053744,-795,0,1760421603,13343.202295210001,425.6496606600049,54113.83078848001 2025-10-14,06:00:05.000,287,11053675,-795,0,1760421604,13343.141668420001,425.6778571800023,54113.77489152 2025-10-14,06:00:06.000,287,11053804,-795,0,1760421605,13343.128195799996,425.81883978000405,54113.93559528 2025-10-14,06:00:07.000,287,11053822,-795,0,1760421606,13343.04062377,425.8611345600002,54113.97751800001 2025-10-14,06:00:08.000,287,11053778,-795,0,1760421607,13342.89242494999,425.8822819499983,54113.628162 2025-10-14,06:00:09.000,287,11053765,-795,0,1760421608,13342.83853447,425.9598223799985,54113.718994560004 2025-10-14,06:00:10.000,287,11053801,-795,0,1760421609,13342.97326066999,426.0585102000041,54113.94956952001 2025-10-14,06:00:11.000,287,11053711,-795,0,1760421610,13342.905897569995,426.18539453999983,54113.96354376 2025-10-14,06:00:12.000,287,11053713,-795,0,1760421611,13342.77790768,426.32637714000157,54114.222067200004 2025-10-14,06:00:13.000,287,11053800,-795,0,1760421612,13342.643181479994,426.3827701800037,54114.124247520005 2025-10-14,06:00:14.000,287,11053722,-795,0,1760421613,13342.373729079998,426.4039175700018,54113.788865760005 2025-10-14,06:00:15.000,287,11053797,-795,0,1760421614,13342.488246349989,426.64358799000183,54114.43866792 2025-10-14,06:00:16.000,287,11053813,-795,0,1760421615,13342.387201699989,426.7352266800008,54114.56443608 2025-10-14,06:00:17.000,287,11053821,-795,0,1760421616,13342.178376089993,426.8268653699997,54114.43168080001 2025-10-14,06:00:18.000,287,11053794,-795,0,1760421617,13341.929132619996,426.8832584100019,54114.18713160001 2025-10-14,06:00:19.000,287,11053734,-795,0,1760421618,13341.895451069991,427.0383392700023,54114.340848240005 2025-10-14,06:00:20.000,287,11053729,-795,0,1760421619,13341.80114273,427.1088305700032,54114.43168080001 2025-10-14,06:00:21.000,287,11053772,-795,0,1760421620,13341.69336176999,427.21456752000086,54114.62033304001 2025-10-14,06:00:22.000,287,11053802,-795,0,1760421621,13341.55189925999,427.27800969000236,54114.65526864 2025-10-14,06:00:23.000,287,11053830,-795,0,1760421622,13341.34980995999,427.31325533999916,54114.5364876 2025-10-14,06:00:24.000,287,11053787,-795,0,1760421623,13341.268974239989,427.4048940299981,54114.578410320006 2025-10-14,06:00:25.000,287,11053777,-795,0,1760421624,13341.235292689998,427.4401396800022,54114.69020424001 2025-10-14,06:00:26.000,287,11053829,-795,0,1760421625,13341.127511729988,427.4894835899977,54114.52251336001 2025-10-14,06:00:27.000,287,11053763,-795,0,1760421626,13341.066884940003,427.57407315000455,54114.48059064001 2025-10-14,06:00:28.000,287,11053797,-795,0,1760421627,13340.810905159997,427.6304661899994,54114.27097704 2025-10-14,06:00:29.000,287,11053805,-795,0,1760421628,13340.763750990001,427.7643996600018,54114.59238456 2025-10-14,06:00:30.000,287,11053775,-795,0,1760421629,13340.689651579996,427.8137435700046,54114.64828152001 2025-10-14,06:00:31.000,287,11053795,-795,0,1760421630,13340.662706340001,427.93357878000097,54114.86488224001 2025-10-14,06:00:32.000,287,11053805,-795,0,1760421631,13340.649233719996,427.98292269000376,54114.850908 2025-10-14,06:00:33.000,287,11053806,-795,0,1760421632,13340.507771209996,428.06751225000335,54114.82994664 2025-10-14,06:00:34.000,287,11053760,-795,0,1760421633,13340.44040811,428.11685615999886,54114.76706256001 2025-10-14,06:00:35.000,287,11053808,-795,0,1760421634,13340.45388072999,428.1591509400023,54114.94174056 2025-10-14,06:00:36.000,287,11053738,-795,0,1760421635,13340.325890839995,428.2578387600006,54114.90680496001 2025-10-14,06:00:37.000,287,11053811,-795,0,1760421636,13340.23158249999,428.28603527999803,54114.913792080006 2025-10-14,06:00:38.000,287,11053814,-755,0,1760421637,13339.921712239993,428.2366913700025,54114.48059064001 2025-10-14,06:00:39.000,287,11053810,-795,0,1760421638,13339.989075339989,428.39882136000233,54114.73911408001 2025-10-14,06:00:40.000,287,11053797,-795,0,1760421639,13340.036229509999,428.44816526999784,54114.89981784 2025-10-14,06:00:41.000,287,11053807,-795,0,1760421640,13339.908239619988,428.49750918000063,54114.82994664 2025-10-14,06:00:42.000,287,11053800,-795,0,1760421641,13339.881294379993,428.4834109200019,54114.69719136001 2025-10-14,06:00:43.000,287,11053746,-795,0,1760421642,13339.793722349998,428.52570569999807,54114.47360352 2025-10-14,06:00:44.000,287,11053747,-795,0,1760421643,13339.726359250002,428.4834109200019,54114.37578384 2025-10-14,06:00:45.000,287,11053783,-795,0,1760421644,13339.625314600002,428.49750918000063,54114.25001568 2025-10-14,06:00:46.000,287,11053819,-795,0,1760421645,13339.658996149992,428.5891478699996,54114.69719136001 2025-10-14,06:00:47.000,287,11053811,-755,0,1760421646,13339.557951499992,428.59619699999894,54114.62033304001 2025-10-14,06:00:48.000,287,11053802,-795,0,1760421647,13339.544478880001,428.6032461299983,54114.41770656 2025-10-14,06:00:49.000,287,11053820,-795,0,1760421648,13339.658996149992,428.6173443900043,54114.66924288001 2025-10-14,06:00:50.000,287,11053797,-795,0,1760421649,13339.712886629997,428.6173443900043,54114.73911408001 2025-10-14,06:00:51.000,287,11053802,-795,0,1760421650,13339.760040799993,428.6032461299983,54114.7111656 2025-10-14,06:00:52.000,287,11053801,-795,0,1760421651,13339.685941390002,428.63849178000237,54114.51552624 2025-10-14,06:00:53.000,287,11053806,-795,0,1760421652,13339.706150320002,428.59619699999894,54114.51552624 2025-10-14,06:00:54.000,287,11053770,-795,0,1760421653,13339.658996149992,428.5820987400002,54114.42469368 2025-10-14,06:00:55.000,287,11053834,-795,0,1760421654,13339.733095559997,428.5680004800015,54114.57142320001 2025-10-14,06:00:56.000,287,11053790,-795,0,1760421655,13339.706150320002,428.5539022200028,54114.62033304001 2025-10-14,06:00:57.000,287,11053805,-795,0,1760421656,13339.719622939992,428.49750918000063,54114.56443608 2025-10-14,06:00:58.000,287,11053756,-795,0,1760421657,13339.551215189997,428.34947744999954,54114.33386112001 2025-10-14,06:00:59.000,287,11053721,-795,0,1760421658,13339.665732460002,428.39177223000297,54114.48059064001 2025-10-14,06:01:00.000,287,11053770,-795,0,1760421659,13339.672468769997,428.32833006000146,54114.173157360005 2025-10-14,06:01:01.000,287,11053776,-795,0,1760421660,13339.706150320002,428.25078963000124,54114.23604144001 2025-10-14,06:01:02.000,287,11053830,-795,0,1760421661,13339.746568180002,428.16620007000165,54114.16617024001 2025-10-14,06:01:03.000,287,11053780,-795,0,1760421662,13339.679205079992,428.10275790000014,54114.054376320004 2025-10-14,06:01:04.000,287,11053786,-795,0,1760421663,13339.820667589993,428.0957087700008,54114.291938400005 2025-10-14,06:01:05.000,287,11053790,-795,0,1760421664,13339.874558069998,428.03931572999863,54114.459629280005 2025-10-14,06:01:06.000,287,11053772,-795,0,1760421665,13339.948657479988,427.9476770399997,54114.40373232001 2025-10-14,06:01:07.000,287,11053744,-795,0,1760421666,13339.975602719998,427.8842348699982,54114.43168080001 2025-10-14,06:01:08.000,287,11053775,-795,0,1760421667,13339.901503309993,427.7855470499999,54113.98450512 2025-10-14,06:01:09.000,287,11053773,-795,0,1760421668,13340.036229509999,427.75735053000244,54114.19411872001 2025-10-14,06:01:10.000,287,11053799,-795,0,1760421669,13340.117065229999,427.75735053000244,54114.19411872001 2025-10-14,06:01:11.000,287,11053772,-795,0,1760421670,13340.25179142999,427.715055749999,54114.33386112001 2025-10-14,06:01:12.000,287,11053807,-795,0,1760421671,13340.305681909995,427.70800661999965,54114.31289976001 2025-10-14,06:01:13.000,287,11053783,-795,0,1760421672,13340.2989456,427.67276097000286,54114.21508008001 2025-10-14,06:01:14.000,287,11053802,-795,0,1760421673,13340.31915453,427.62341706000007,54114.16617024001 2025-10-14,06:01:15.000,287,11053763,-795,0,1760421674,13340.42019918,427.602269670002,54114.31988688 2025-10-14,06:01:16.000,287,11053775,-795,0,1760421675,13340.426935489995,427.602269670002,54114.18014448 2025-10-14,06:01:17.000,287,11053796,-795,0,1760421676,13340.366308699995,427.5035818500037,54113.97751800001 2025-10-14,06:01:18.000,287,11053781,-795,0,1760421677,13340.15074677999,427.38374664,54113.64912336 2025-10-14,06:01:19.000,287,11053774,-795,0,1760421678,13340.33262714999,427.42604142000346,54113.858736960006 2025-10-14,06:01:20.000,287,11053821,-795,0,1760421679,13340.39999025,427.3907957699994,54113.97053088 2025-10-14,06:01:21.000,287,11053788,-795,0,1760421680,13340.45388072999,427.3344027300045,54114.31289976001 2025-10-14,06:01:22.000,287,11053752,-795,0,1760421681,13340.35957239,427.3062062099998,54113.97751800001 2025-10-14,06:01:23.000,287,11053741,-795,0,1760421682,13340.447144419995,427.2216166500002,54114.11726040001 2025-10-14,06:01:24.000,287,11053768,-795,0,1760421683,13340.43367179999,427.1722727400047,54113.98450512 2025-10-14,06:01:25.000,287,11053767,-795,0,1760421684,13340.52124383,427.1229288300019,54114.152196 2025-10-14,06:01:26.000,287,11053786,-795,0,1760421685,13340.649233719996,427.10178144000383,54114.19411872001 2025-10-14,06:01:27.000,287,11053758,-795,0,1760421686,13340.723333130001,427.0594866600004,54114.19411872001 2025-10-14,06:01:28.000,287,11053766,-795,0,1760421687,13340.763750990001,427.01719188000425,54114.06835056001 2025-10-14,06:01:29.000,287,11053788,-795,0,1760421688,13340.831114089997,426.93260232000466,54114.152196 2025-10-14,06:01:30.000,287,11053821,-795,0,1760421689,13341.019730769993,426.95374971000274,54114.34783536 2025-10-14,06:01:31.000,287,11053741,-795,0,1760421690,13341.114039109998,426.8973566700006,54114.33386112001 2025-10-14,06:01:32.000,287,11053821,-795,0,1760421691,13341.208347449989,426.8832584100019,54114.29892552 2025-10-14,06:01:33.000,287,11053776,-795,0,1760421692,13341.248765309989,426.81981624000036,54114.14520888001 2025-10-14,06:01:34.000,287,11053768,-795,0,1760421693,13341.248765309989,426.7775214600042,54113.89367256 2025-10-14,06:01:35.000,287,11053752,-795,0,1760421694,13341.45759092,426.7352266800008,54114.15918312 2025-10-14,06:01:36.000,287,11053794,-795,0,1760421695,13341.275710549999,426.6153914700044,54113.628162 2025-10-14,06:01:37.000,287,11053778,-795,0,1760421696,13341.423909369994,426.685882769998,54114.08931192 2025-10-14,06:01:38.000,287,11053794,-795,0,1760421697,13341.45085460999,426.65768625000055,54114.27097704 2025-10-14,06:01:39.000,287,11053768,-795,0,1760421698,13341.51821771,426.65768625000055,54114.43866792 2025-10-14,06:01:40.000,287,11053775,-795,0,1760421699,13341.53169032999,426.6929319000046,54114.57142320001 2025-10-14,06:01:41.000,287,11053798,-795,0,1760421700,13341.484536159995,426.6647353799999,54114.61334592 2025-10-14,06:01:42.000,287,11053822,-795,0,1760421701,13341.464327229995,426.7352266800008,54114.66924288001 2025-10-14,06:01:43.000,287,11053781,-795,0,1760421702,13341.41043674999,426.7352266800008,54114.64828152001 2025-10-14,06:01:44.000,287,11053801,-795,0,1760421703,13341.248765309989,426.8268653699997,54114.55046184001 2025-10-14,06:01:45.000,287,11053771,-795,0,1760421704,13341.282446859994,426.85506189000444,54114.82994664 2025-10-14,06:01:46.000,287,11053813,-795,0,1760421705,13341.134248039998,426.939651450004,54114.69719136001 2025-10-14,06:01:47.000,287,11053753,-795,0,1760421706,13341.228556379989,426.95374971000274,54114.95571480001 2025-10-14,06:01:48.000,287,11053826,-795,0,1760421707,13340.992785529997,427.05243753000104,54114.73911408001 2025-10-14,06:01:49.000,287,11053795,-795,0,1760421708,13340.918686119992,427.15112534999935,54114.892830720004 2025-10-14,06:01:50.000,287,11053789,-795,0,1760421709,13340.885004570002,427.2075183900015,54114.92776632 2025-10-14,06:01:51.000,287,11053819,-795,0,1760421710,13340.810905159997,427.2427640399983,54114.82994664 2025-10-14,06:01:52.000,287,11053815,-795,0,1760421711,13340.757014679992,427.31325533999916,54114.86488224001 2025-10-14,06:01:53.000,287,11053799,-795,0,1760421712,13340.62228848,427.41194316000474,54114.913792080006 2025-10-14,06:01:54.000,287,11053791,-795,0,1760421713,13340.527980139996,427.4401396800022,54114.90680496001 2025-10-14,06:01:55.000,287,11053748,-795,0,1760421714,13340.467353349995,427.5176801100024,54115.1653284 2025-10-14,06:01:56.000,287,11053709,-795,0,1760421715,13340.39999025,427.54587662999984,54115.18628976 2025-10-14,06:01:57.000,287,11053789,-795,0,1760421716,13340.27873667,427.60931880000135,54115.31904504001 2025-10-14,06:01:58.000,287,11053816,-795,0,1760421717,13340.15074677999,427.58817141000327,54115.06750872 2025-10-14,06:01:59.000,287,11053811,-795,0,1760421718,13340.11032891999,427.6657118400035,54115.179302640005 2025-10-14,06:02:00.000,287,11053775,-795,0,1760421719,13340.123801539994,427.72210487999837,54115.374942 2025-10-14,06:02:01.000,287,11053805,-795,0,1760421720,13340.123801539994,427.79259617999924,54115.50071016 2025-10-14,06:02:02.000,287,11053765,-795,0,1760421721,13340.036229509999,427.83489096000267,54115.416864720006 2025-10-14,06:02:03.000,287,11053716,-795,0,1760421722,13339.968866409989,427.8842348699982,54115.32603216 2025-10-14,06:02:04.000,287,11053702,-795,0,1760421723,13340.002547959994,427.96882442999777,54115.43083896 2025-10-14,06:02:05.000,287,11053786,-795,0,1760421724,13339.908239619988,428.03931572999863,54115.52167152 2025-10-14,06:02:06.000,287,11053786,-795,0,1760421725,13339.914975929998,428.1098070299995,54115.45180032 2025-10-14,06:02:07.000,287,11053771,-795,0,1760421726,13339.760040799993,428.1239052899982,54115.38192912 2025-10-14,06:02:08.000,287,11053805,-795,0,1760421727,13339.685941390002,428.1873474599997,54114.90680496001 2025-10-14,06:02:09.000,287,11053800,-795,0,1760421728,13339.854349139998,428.3353791900008,54115.298083680005 2025-10-14,06:02:10.000,287,11053802,-795,0,1760421729,13339.881294379993,428.44816526999784,54115.45878744001 2025-10-14,06:02:11.000,287,11053726,-795,0,1760421730,13339.854349139998,428.50455831,54115.514684400005 2025-10-14,06:02:12.000,287,11053754,-795,0,1760421731,13339.834140209998,428.61029525999766,54115.69634952001 2025-10-14,06:02:13.000,287,11053785,-795,0,1760421732,13339.726359250002,428.70898308000324,54115.682375280005 2025-10-14,06:02:14.000,287,11053805,-795,0,1760421733,13339.733095559997,428.8006217700022,54115.60551696001 2025-10-14,06:02:15.000,287,11053765,-795,0,1760421734,13339.672468769997,428.8499656799977,54115.7592336 2025-10-14,06:02:16.000,287,11053786,-795,0,1760421735,13339.874558069998,428.8993095900005,54115.90596312 2025-10-14,06:02:17.000,287,11053776,-795,0,1760421736,13339.874558069998,428.8922604600011,54115.98980856001 2025-10-14,06:02:18.000,287,11053790,-795,0,1760421737,13339.793722349998,428.92045697999856,54115.71032376 2025-10-14,06:02:19.000,287,11053719,-795,0,1760421738,13339.874558069998,428.962751760002,54115.81513056 2025-10-14,06:02:20.000,287,11053709,-795,0,1760421739,13339.908239619988,428.99094827999943,54115.898976000004 2025-10-14,06:02:21.000,287,11053812,-795,0,1760421740,13339.948657479988,428.98389915000007,54116.03871840001 2025-10-14,06:02:22.000,287,11053783,-795,0,1760421741,13340.009284269989,429.00504653999815,54115.98980856001 2025-10-14,06:02:23.000,287,11053763,-795,0,1760421742,13339.861085449993,428.98389915000007,54115.919937360006 2025-10-14,06:02:24.000,287,11053778,-795,0,1760421743,13339.935184859998,429.0261939300035,54115.80814344 2025-10-14,06:02:25.000,287,11053791,-795,0,1760421744,13340.016020579998,428.9979974099988,54115.82211768001 2025-10-14,06:02:26.000,287,11053815,-795,0,1760421745,13340.056438439999,429.01914480000414,54115.80814344 2025-10-14,06:02:27.000,287,11053749,-795,0,1760421746,13340.036229509999,429.05439045000094,54115.8291048 2025-10-14,06:02:28.000,287,11053766,-715,0,1760421747,13339.807194970002,428.98389915000007,54115.35398064 2025-10-14,06:02:29.000,287,11053771,-795,0,1760421748,13339.975602719998,429.075537839999,54115.84307904001 2025-10-14,06:02:30.000,287,11053758,-795,0,1760421749,13339.982339029993,429.15307826999924,54115.79416920001 2025-10-14,06:02:31.000,287,11053776,-795,0,1760421750,13340.036229509999,429.2094713100014,54115.98980856001 2025-10-14,06:02:32.000,287,11053820,-795,0,1760421751,13340.056438439999,429.2376678299988,54116.0037828 2025-10-14,06:02:33.000,287,11053770,-795,0,1760421752,13340.063174749994,429.2517660900048,54116.03173128001 2025-10-14,06:02:34.000,287,11053764,-795,0,1760421753,13340.083383679994,429.2588152200042,54115.87102752001 2025-10-14,06:02:35.000,287,11053749,-755,0,1760421754,13340.204637259994,429.31520825999905,54116.09461536 2025-10-14,06:02:36.000,287,11053781,-795,0,1760421755,13340.25179142999,429.3504539100031,54115.968847200005 2025-10-14,06:02:37.000,287,11053756,-795,0,1760421756,13340.2989456,429.34340478000377,54115.90596312 2025-10-14,06:02:38.000,287,11053763,-795,0,1760421757,13340.21137356999,429.31520825999905,54115.6194912 2025-10-14,06:02:39.000,287,11053835,-795,0,1760421758,13340.39999025,429.4350434700027,54115.87801464 2025-10-14,06:02:40.000,287,11053790,-795,0,1760421759,13340.47408965999,429.4702891199995,54116.03871840001 2025-10-14,06:02:41.000,287,11053806,-795,0,1760421760,13340.55492537999,429.42799434000335,54115.98980856001 2025-10-14,06:02:42.000,287,11053806,-795,0,1760421761,13340.649233719996,429.4843873799982,54115.8291048 2025-10-14,06:02:43.000,287,11053737,-795,0,1760421762,13340.629024789996,429.42799434000335,54115.563594240004 2025-10-14,06:02:44.000,287,11053700,-795,0,1760421763,13340.757014679992,429.4561908600008,54115.69634952001 2025-10-14,06:02:45.000,287,11053800,-795,0,1760421764,13340.810905159997,429.51258390000294,54115.98282144 2025-10-14,06:02:46.000,287,11053814,-795,0,1760421765,13340.945631360002,429.5196330300023,54116.05967976001 2025-10-14,06:02:47.000,287,11053844,-795,0,1760421766,13340.790696229997,429.4702891199995,54115.87102752001 2025-10-14,06:02:48.000,287,11053834,-795,0,1760421767,13340.837850399992,429.41389608000463,54115.69634952001 2025-10-14,06:02:49.000,287,11053794,-795,0,1760421768,13341.080357559993,429.52668216000166,54116.12256384 2025-10-14,06:02:50.000,287,11053813,-795,0,1760421769,13341.120775419993,429.49143651000486,54116.03173128001 2025-10-14,06:02:51.000,287,11053709,-795,0,1760421770,13341.255501619999,429.4984856400042,54116.26230624 2025-10-14,06:02:52.000,287,11053798,-795,0,1760421771,13341.289183169989,429.47733824999887,54116.17846080001 2025-10-14,06:02:53.000,287,11053790,-795,0,1760421772,13341.363282579994,429.44914173000143,54116.17147368 2025-10-14,06:02:54.000,287,11053766,-795,0,1760421773,13341.34980995999,429.41389608000463,54116.05967976001 2025-10-14,06:02:55.000,287,11053773,-795,0,1760421774,13341.43064567999,429.37865043000056,54116.073654 2025-10-14,06:02:56.000,287,11053761,-795,0,1760421775,13341.545162949995,429.3081591299997,54116.27628048001 2025-10-14,06:02:57.000,287,11053802,-795,0,1760421776,13341.666416529995,429.21652044000075,54116.3182032 2025-10-14,06:02:58.000,287,11053799,-795,0,1760421777,13341.666416529995,429.1389800100005,54116.16448656 2025-10-14,06:02:59.000,287,11053787,-795,0,1760421778,13341.902187380001,429.075537839999,54116.136538080005 2025-10-14,06:03:00.000,287,11053727,-795,0,1760421779,13341.996495719992,429.03324306000286,54116.05967976001 2025-10-14,06:03:01.000,287,11053761,-795,0,1760421780,13342.124485610002,428.96980089000135,54116.1435252 2025-10-14,06:03:02.000,287,11053759,-795,0,1760421781,13342.279420739993,428.93455524000456,54116.234357760004 2025-10-14,06:03:03.000,287,11053796,-795,0,1760421782,13342.326574909988,428.99094827999943,54116.40903576 2025-10-14,06:03:04.000,287,11053772,-795,0,1760421783,13342.481510039994,428.9979974099988,54116.41602288001 2025-10-14,06:03:05.000,287,11053804,-795,0,1760421784,13342.67012671999,429.0402921900022,54116.55576528 2025-10-14,06:03:06.000,287,11053803,-795,0,1760421785,13342.926106499996,429.08963609999773,54116.71646904 2025-10-14,06:03:07.000,287,11053756,-795,0,1760421786,13343.04062377,429.13193088000116,54116.74441752 2025-10-14,06:03:08.000,287,11053758,-795,0,1760421787,13342.966524359996,429.08963609999773,54116.471919840005 2025-10-14,06:03:09.000,287,11053819,-795,0,1760421788,13343.195558899992,429.2588152200042,54116.70948192001 2025-10-14,06:03:10.000,287,11053761,-795,0,1760421789,13343.283130930002,429.34340478000377,54116.82127584 2025-10-14,06:03:11.000,287,11053809,-795,0,1760421790,13343.444802370002,429.406846949998,54117.00294096 2025-10-14,06:03:12.000,287,11053805,-795,0,1760421791,13343.458274989993,429.46323999000015,54117.12870912 2025-10-14,06:03:13.000,287,11053788,-795,0,1760421792,13343.498692849993,429.5196330300023,54117.121722 2025-10-14,06:03:14.000,287,11053803,-795,0,1760421793,13343.552583329998,429.52668216000166,54117.1566576 2025-10-14,06:03:15.000,287,11053767,-795,0,1760421794,13343.667100599989,429.6394682399987,54117.359284080005 2025-10-14,06:03:16.000,287,11053766,-795,0,1760421795,13343.653627979998,429.62536997999996,54117.07979928 2025-10-14,06:03:17.000,287,11053790,-795,0,1760421796,13343.76814524999,429.66061563000403,54117.17761896 2025-10-14,06:03:18.000,287,11053811,-795,0,1760421797,13343.700782149994,429.6394682399987,54116.82127584 2025-10-14,06:03:19.000,287,11053812,-795,0,1760421798,13343.87592621,429.6958612800008,54117.17761896 2025-10-14,06:03:20.000,287,11053759,-795,0,1760421799,13344.064542889995,429.7804508400004,54117.70165296 2025-10-14,06:03:21.000,287,11053777,-795,0,1760421800,13344.185796469996,429.75930345000234,54117.85536960001 2025-10-14,06:03:22.000,287,11053785,-795,0,1760421801,13344.206005399996,429.7663525800017,54117.84838248 2025-10-14,06:03:23.000,287,11053735,-795,0,1760421802,13344.232950639991,429.73815606000426,54117.743575680004 2025-10-14,06:03:24.000,287,11053820,-795,0,1760421803,13344.273368499991,429.80864735999785,54117.94620216 2025-10-14,06:03:25.000,287,11053797,-795,0,1760421804,13344.280104810001,429.7452051900036,54117.932227920006 2025-10-14,06:03:26.000,287,11053782,-795,0,1760421805,13344.374413149992,429.7170086699989,54118.1348544 2025-10-14,06:03:27.000,287,11053815,-795,0,1760421806,13344.414831009992,429.7311069300049,54118.19075136001 2025-10-14,06:03:28.000,287,11053811,-795,0,1760421807,13344.300313740001,429.73815606000426,54118.10690592 2025-10-14,06:03:29.000,287,11053787,-795,0,1760421808,13344.374413149992,429.7170086699989,54118.197738480005 2025-10-14,06:03:30.000,287,11053794,-795,0,1760421809,13344.475457799992,429.7311069300049,54118.40036496 2025-10-14,06:03:31.000,287,11053805,-795,0,1760421810,13344.515875659992,429.7663525800017,54118.28158392 2025-10-14,06:03:32.000,287,11053806,-795,0,1760421811,13344.502403040002,429.80864735999785,54118.38639072001 2025-10-14,06:03:33.000,287,11053767,-795,0,1760421812,13344.556293519992,429.73815606000426,54118.17677712 2025-10-14,06:03:34.000,287,11053793,-795,0,1760421813,13344.596711379992,429.8297947500032,54118.33748088001 2025-10-14,06:03:35.000,287,11053789,-795,0,1760421814,13344.583238760002,429.77340171000105,54118.365429360005 2025-10-14,06:03:36.000,287,11053781,-795,0,1760421815,13344.522611970002,429.85799127000064,54118.28857104001 2025-10-14,06:03:37.000,287,11053762,-795,0,1760421816,13344.583238760002,429.87208952999936,54118.63792704 2025-10-14,06:03:38.000,287,11053794,-795,0,1760421817,13344.495666729992,429.85799127000064,54118.484210400005 2025-10-14,06:03:39.000,287,11053768,-795,0,1760421818,13344.637129239993,429.9143843100028,54118.59600432001 2025-10-14,06:03:40.000,287,11053756,-795,0,1760421819,13344.684283410003,429.991924740003,54118.87548912 2025-10-14,06:03:41.000,287,11053781,-795,0,1760421820,13344.805536989988,429.98487561000366,54119.00824440001 2025-10-14,06:03:42.000,287,11053800,-795,0,1760421821,13344.778591749993,430.0976616900007,54119.02221864 2025-10-14,06:03:43.000,287,11053795,-795,0,1760421822,13344.697756029993,430.10471082000004,54118.91042472001 2025-10-14,06:03:44.000,287,11053824,-795,0,1760421823,13344.731437579998,430.16815299000154,54118.95933456001 2025-10-14,06:03:45.000,287,11053797,-795,0,1760421824,13344.852691159998,430.20339863999834,54119.16196104 2025-10-14,06:03:46.000,287,11053783,-795,0,1760421825,13344.859427469994,430.2386442900024,54119.252793600004 2025-10-14,06:03:47.000,287,11053726,-795,0,1760421826,13344.859427469994,430.24569342000177,54119.25978072 2025-10-14,06:03:48.000,287,11053825,-795,0,1760421827,13344.549557209997,430.25274255000113,54118.84055352001 2025-10-14,06:03:49.000,287,11053769,-795,0,1760421828,13344.792064369998,430.3373321100007,54119.14798680001 2025-10-14,06:03:50.000,287,11053748,-795,0,1760421829,13344.832482229998,430.37962689000415,54119.18990952 2025-10-14,06:03:51.000,287,11053807,-795,0,1760421830,13344.906581639989,430.3584794999988,54119.06414136 2025-10-14,06:03:52.000,287,11053840,-795,0,1760421831,13344.940263189994,430.39372515000287,54119.1130512 2025-10-14,06:03:53.000,287,11053769,-795,0,1760421832,13344.953735809999,430.3725777600048,54119.1130512 2025-10-14,06:03:54.000,287,11053793,-715,0,1760421833,13344.960472119994,430.3584794999988,54119.036192880005 2025-10-14,06:03:55.000,287,11053762,-795,0,1760421834,13345.07498939,430.3866760200035,54119.41349736001 2025-10-14,06:03:56.000,287,11053729,-795,0,1760421835,13345.041307839994,430.4078234100016,54119.57420112 2025-10-14,06:03:57.000,287,11053782,-795,0,1760421836,13345.101934629995,430.39372515000287,54119.58118824001 2025-10-14,06:03:58.000,287,11053804,-795,0,1760421837,13344.893109019999,430.35143036999943,54119.35061328 2025-10-14,06:03:59.000,287,11053797,-795,0,1760421838,13344.953735809999,430.4078234100016,54119.45542008 2025-10-14,06:04:00.000,287,11053763,-795,0,1760421839,13345.021098909994,430.41487254000094,54119.72791776001 2025-10-14,06:04:01.000,287,11053790,-795,0,1760421840,13345.02783521999,430.35143036999943,54119.73490488 2025-10-14,06:04:02.000,287,11053802,-795,0,1760421841,13344.994153669999,430.3725777600048,54119.76285336 2025-10-14,06:04:03.000,287,11053789,-795,0,1760421842,13344.852691159998,430.3584794999988,54119.588175360004 2025-10-14,06:04:04.000,287,11053714,-795,0,1760421843,13344.805536989988,430.3373321100007,54119.59516248 2025-10-14,06:04:05.000,287,11053808,-795,0,1760421844,13344.758382819993,430.31618472000264,54119.755866240004 2025-10-14,06:04:06.000,287,11053757,-795,0,1760421845,13344.529348279997,430.3020864600039,54119.56022688001 2025-10-14,06:04:07.000,287,11053802,-795,0,1760421846,13344.515875659992,430.26684080999985,54119.79778896001 2025-10-14,06:04:08.000,287,11053796,-795,0,1760421847,13344.293577429991,430.14700560000347,54119.4274716 2025-10-14,06:04:09.000,287,11053802,-795,0,1760421848,13344.374413149992,430.1540547300028,54119.609136720006 2025-10-14,06:04:10.000,287,11053789,-795,0,1760421849,13344.307050049996,430.0976616900007,54119.48336856001 2025-10-14,06:04:11.000,287,11053769,-795,0,1760421850,13344.280104810001,430.0130721300011,54119.50432992 2025-10-14,06:04:12.000,287,11053768,-795,0,1760421851,13344.145378609996,429.991924740003,54119.30170344 2025-10-14,06:04:13.000,287,11053787,-795,0,1760421852,13344.13190598999,429.9778264800043,54119.21087088 2025-10-14,06:04:14.000,287,11053807,-795,0,1760421853,13344.07801551,429.9496299599996,54119.44843296 2025-10-14,06:04:15.000,287,11053781,-795,0,1760421854,13344.125169679995,429.90028605000407,54119.51830416 2025-10-14,06:04:16.000,287,11053785,-795,0,1760421855,13344.15211491999,429.85799127000064,54119.62311096 2025-10-14,06:04:17.000,287,11053771,-795,0,1760421856,13344.185796469996,429.8015982299985,54119.658046560005 2025-10-14,06:04:18.000,287,11053806,-795,0,1760421857,13344.13190598999,429.73815606000426,54119.48336856001 2025-10-14,06:04:19.000,287,11053804,-795,0,1760421858,13344.253159569991,429.75930345000234,54119.51131704001 2025-10-14,06:04:20.000,287,11053723,-795,0,1760421859,13344.266632189996,429.70995953999955,54119.51131704001 2025-10-14,06:04:21.000,287,11053797,-795,0,1760421860,13344.340731600001,429.67471389000275,54119.56022688001 2025-10-14,06:04:22.000,287,11053811,-795,0,1760421861,13344.327258979996,429.6535665000047,54119.6720208 2025-10-14,06:04:23.000,287,11053805,-795,0,1760421862,13344.25989588,429.6042225900019,54119.44843296 2025-10-14,06:04:24.000,287,11053780,-795,0,1760421863,13344.293577429991,429.59012433000316,54119.41349736001 2025-10-14,06:04:25.000,287,11053803,-795,0,1760421864,13344.286841119996,429.57602607000445,54119.29471632001 2025-10-14,06:04:26.000,287,11053805,-795,0,1760421865,13344.475457799992,429.5407804200004,54119.539265520005 2025-10-14,06:04:27.000,287,11053760,-795,0,1760421866,13344.441776250002,429.5407804200004,54119.25978072 2025-10-14,06:04:28.000,287,11053795,-795,0,1760421867,13344.347467909996,429.3856995599999,54118.95933456001 2025-10-14,06:04:29.000,287,11053798,-795,0,1760421868,13344.448512559997,429.44209260000207,54119.12702544001 2025-10-14,06:04:30.000,287,11053776,-795,0,1760421869,13344.461985180002,429.3504539100031,54119.06414136 2025-10-14,06:04:31.000,287,11053797,-795,0,1760421870,13344.522611970002,429.2870117400016,54119.18990952 2025-10-14,06:04:32.000,287,11053787,-795,0,1760421871,13344.495666729992,429.2729134800029,54119.23881936 2025-10-14,06:04:33.000,287,11053790,-795,0,1760421872,13344.536084589992,429.15307826999924,54119.39952312 2025-10-14,06:04:34.000,287,11053829,-795,0,1760421873,13344.502403040002,429.08963609999773,54119.33663904 2025-10-14,06:04:35.000,287,11053744,-795,0,1760421874,13344.589975069997,429.05439045000094,54119.46240720001 2025-10-14,06:04:36.000,287,11053770,-795,0,1760421875,13344.576502449992,428.98389915000007,54119.39952312 2025-10-14,06:04:37.000,287,11053817,-795,0,1760421876,13344.630392929997,428.9275061099979,54119.32965192 2025-10-14,06:04:38.000,287,11053786,-795,0,1760421877,13344.475457799992,428.80767090000154,54119.04318 2025-10-14,06:04:39.000,287,11053809,-795,0,1760421878,13344.509139349997,428.7653761199981,54119.17593528001 2025-10-14,06:04:40.000,287,11053818,-795,0,1760421879,13344.650601859998,428.6878356899979,54119.30869056 2025-10-14,06:04:41.000,287,11053784,-795,0,1760421880,13344.677547099993,428.5891478699996,54119.32965192 2025-10-14,06:04:42.000,287,11053767,-795,0,1760421881,13344.677547099993,428.5539022200028,54119.30869056 2025-10-14,06:04:43.000,287,11053782,-795,0,1760421882,13344.630392929997,428.4552144000045,54119.1130512 2025-10-14,06:04:44.000,287,11053766,-795,0,1760421883,13344.697756029993,428.34947744999954,54119.1130512 2025-10-14,06:04:45.000,287,11053809,-795,0,1760421884,13344.765119129988,428.28603527999803,54119.23881936 2025-10-14,06:04:46.000,287,11053805,-795,0,1760421885,13344.805536989988,428.25078963000124,54119.16894816 2025-10-14,06:04:47.000,287,11053820,-795,0,1760421886,13344.906581639989,428.173249200001,54118.987283040005 2025-10-14,06:04:48.000,287,11053775,-795,0,1760421887,13344.852691159998,428.046364859998,54118.770682320006 2025-10-14,06:04:49.000,287,11053781,-795,0,1760421888,13344.893109019999,428.01816834000056,54118.651901280005 2025-10-14,06:04:50.000,287,11053783,-795,0,1760421889,13345.12887986999,427.9970209500025,54118.93138608001 2025-10-14,06:04:51.000,287,11053809,-795,0,1760421890,13345.324232859995,428.00407008000184,54119.13401256 2025-10-14,06:04:52.000,287,11053812,-795,0,1760421891,13345.39159595999,427.94062791000033,54119.1829224 2025-10-14,06:04:53.000,287,11053776,-795,0,1760421892,13345.39833227,427.9265296500016,54119.00125728 2025-10-14,06:04:54.000,287,11053796,-795,0,1760421893,13345.452222749991,427.9476770399997,54119.04318 2025-10-14,06:04:55.000,287,11053784,-795,0,1760421894,13345.39833227,427.91948052000225,54118.87548912 2025-10-14,06:04:56.000,287,11053793,-795,0,1760421895,13345.647575739997,427.9124313900029,54119.252793600004 2025-10-14,06:04:57.000,287,11053797,-795,0,1760421896,13345.714938839992,427.90538226000353,54119.31567768001 2025-10-14,06:04:58.000,287,11053801,-795,0,1760421897,13345.613894189992,427.8630874800001,54119.09907696001 2025-10-14,06:04:59.000,287,11053839,-795,0,1760421898,13345.694729909992,427.91948052000225,54119.19689664001 2025-10-14,06:05:00.000,287,11053761,-795,0,1760421899,13345.714938839992,427.8912840000048,54119.24580648001 2025-10-14,06:05:01.000,287,11053801,-795,0,1760421900,13345.708202529997,427.9899718200031,54119.24580648001 2025-10-14,06:05:02.000,287,11053832,-795,0,1760421901,13345.714938839992,428.00407008000184,54119.34362616001 2025-10-14,06:05:03.000,287,11053794,-795,0,1760421902,13345.694729909992,428.0111192100012,54119.29471632001 2025-10-14,06:05:04.000,287,11053749,-795,0,1760421903,13345.647575739997,427.9758735600044,54119.29471632001 2025-10-14,06:05:05.000,287,11053810,-795,0,1760421904,13345.775565629992,428.08161051000206,54119.45542008 2025-10-14,06:05:06.000,287,11053802,-795,0,1760421905,13345.762093010002,428.060463120004,54119.385548879996 2025-10-14,06:05:07.000,287,11053765,-795,0,1760421906,13345.789038249997,428.11685615999886,54119.14099968 2025-10-14,06:05:08.000,287,11053826,-795,0,1760421907,13345.661048360002,428.0111192100012,54118.76369520001 2025-10-14,06:05:09.000,287,11053813,-755,0,1760421908,13345.762093010002,428.1239052899982,54119.02221864 2025-10-14,06:05:10.000,287,11053796,-795,0,1760421909,13345.802510870002,428.1591509400023,54119.036192880005 2025-10-14,06:05:11.000,287,11053815,-795,0,1760421910,13345.836192419993,428.2225931100038,54119.39253600001 2025-10-14,06:05:12.000,287,11053785,-795,0,1760421911,13345.883346590002,428.28603527999803,54119.490355680005 2025-10-14,06:05:13.000,287,11053770,-795,0,1760421912,13345.910291829998,428.32833006000146,54119.41349736001 2025-10-14,06:05:14.000,287,11053794,-795,0,1760421913,13345.890082899998,428.39882136000233,54119.4274716 2025-10-14,06:05:15.000,287,11053771,-795,0,1760421914,13345.991127549998,428.4904600500013,54119.59516248 2025-10-14,06:05:16.000,287,11053738,-795,0,1760421915,13345.917028139993,428.52570569999807,54119.23183224 2025-10-14,06:05:17.000,287,11053804,-795,0,1760421916,13346.038281719993,428.6032461299983,54119.57420112 2025-10-14,06:05:18.000,287,11053791,-755,0,1760421917,13345.863137660002,428.57504961000086,54119.29471632001 2025-10-14,06:05:19.000,287,11053819,-795,0,1760421918,13346.038281719993,428.8288182899996,54119.553239759996 2025-10-14,06:05:20.000,287,11053800,-795,0,1760421919,13346.119117439994,428.8922604600011,54119.72791776001 2025-10-14,06:05:21.000,287,11053804,-795,0,1760421920,13346.166271609989,428.99094827999943,54119.86067304 2025-10-14,06:05:22.000,287,11053798,-795,0,1760421921,13346.146062679989,429.08963609999773,54119.86067304 2025-10-14,06:05:23.000,287,11053744,-795,0,1760421922,13346.038281719993,429.1601273999986,54119.441445840006 2025-10-14,06:05:24.000,287,11053751,-755,0,1760421923,13346.152798989999,429.2870117400016,54119.81875032001 2025-10-14,06:05:25.000,287,11053755,-795,0,1760421924,13346.125853749989,429.39979781999864,54119.825737440005 2025-10-14,06:05:26.000,287,11053830,-795,0,1760421925,13346.166271609989,429.4702891199995,54119.67900792001 2025-10-14,06:05:27.000,287,11053792,-795,0,1760421926,13346.105644819989,429.5548786799991,54119.553239759996 2025-10-14,06:05:28.000,287,11053789,-795,0,1760421927,13346.045018029989,429.6394682399987,54119.217857999996 2025-10-14,06:05:29.000,287,11053776,-795,0,1760421928,13346.132590059999,429.7170086699989,54119.66503368 2025-10-14,06:05:30.000,287,11053767,-795,0,1760421929,13346.260579949994,429.79454909999913,54120.06329952001 2025-10-14,06:05:31.000,287,11053792,-795,0,1760421930,13346.260579949994,429.9143843100028,54120.091248000004 2025-10-14,06:05:32.000,287,11053741,-795,0,1760421931,13346.260579949994,429.97077734999766,54120.00740256 2025-10-14,06:05:33.000,287,11053795,-795,0,1760421932,13346.18648053999,430.03421951999917,54119.923557120004 2025-10-14,06:05:34.000,287,11053808,-795,0,1760421933,13346.159535299994,430.0765143000026,54120.02836392 2025-10-14,06:05:35.000,287,11053799,-795,0,1760421934,13346.199953159994,430.1611038600022,54120.13317072001 2025-10-14,06:05:36.000,287,11053803,-795,0,1760421935,13346.179744229994,430.25274255000113,54120.13317072001 2025-10-14,06:05:37.000,287,11053810,-795,0,1760421936,13346.152798989999,430.26684080999985,54120.08426088001 2025-10-14,06:05:38.000,287,11053772,-795,0,1760421937,13345.970918619998,430.2245460300037,54119.83272456 2025-10-14,06:05:39.000,287,11053723,-795,0,1760421938,13346.105644819989,430.3725777600048,54120.10522224001 2025-10-14,06:05:40.000,287,11053754,-795,0,1760421939,13346.078699579994,430.39372515000287,54120.042338160005 2025-10-14,06:05:41.000,287,11053792,-795,0,1760421940,13346.024809099988,430.436019929999,54120.10522224001 2025-10-14,06:05:42.000,287,11053778,-795,0,1760421941,13346.004600169988,430.47831471000245,54119.97945408 2025-10-14,06:05:43.000,287,11053825,-795,0,1760421942,13345.856401349993,430.45011818999774,54119.89560864001 2025-10-14,06:05:44.000,287,11053822,-795,0,1760421943,13345.842928730002,430.45011818999774,54119.74887912001 2025-10-14,06:05:45.000,287,11053742,-795,0,1760421944,13345.943973379988,430.4853638400018,54119.85368592 2025-10-14,06:05:46.000,287,11053814,-795,0,1760421945,13345.896819209993,430.5065112299999,54119.72791776001 2025-10-14,06:05:47.000,287,11053713,-795,0,1760421946,13345.876610279993,430.47831471000245,54119.741892 2025-10-14,06:05:48.000,287,11053773,-795,0,1760421947,13345.600421570001,430.4007742800022,54119.3576004 2025-10-14,06:05:49.000,287,11053811,-795,0,1760421948,13345.661048360002,430.49241297000117,54119.6720208 2025-10-14,06:05:50.000,287,11053776,-635,0,1760421949,13345.539794780001,430.49241297000117,54119.47638144 2025-10-14,06:05:51.000,287,11053785,-795,0,1760421950,13345.627366809997,430.4853638400018,54119.65105944001 2025-10-14,06:05:52.000,287,11053773,-795,0,1760421951,13345.674520979992,430.4994621000005,54119.74887912001 2025-10-14,06:05:53.000,287,11053803,-795,0,1760421952,13345.634103119992,430.4430690599984,54119.67900792001 2025-10-14,06:05:54.000,287,11053798,-795,0,1760421953,13345.620630500001,430.45011818999774,54119.47638144 2025-10-14,06:05:55.000,287,11053781,-795,0,1760421954,13345.674520979992,430.436019929999,54119.67900792001 2025-10-14,06:05:56.000,287,11053764,-795,0,1760421955,13345.634103119992,430.4078234100016,54119.40651024 2025-10-14,06:05:57.000,287,11053778,-795,0,1760421956,13345.667784669997,430.36552862999815,54119.52529128 2025-10-14,06:05:58.000,287,11053769,-795,0,1760421957,13345.452222749991,430.196349509999,54119.04318 2025-10-14,06:05:59.000,287,11053817,-795,0,1760421958,13345.600421570001,430.25274255000113,54119.203883760005 2025-10-14,06:06:00.000,287,11053803,-795,0,1760421959,13345.634103119992,430.21749690000433,54119.30869056 2025-10-14,06:06:01.000,287,11053794,-795,0,1760421960,13345.681257290002,430.10471082000004,54119.30869056 2025-10-14,06:06:02.000,287,11053798,-795,0,1760421961,13345.627366809997,430.0271703899998,54118.987283040005 2025-10-14,06:06:03.000,287,11053753,-795,0,1760421962,13345.580212640001,429.95667908999894,54118.74273384001 2025-10-14,06:06:04.000,287,11053734,-795,0,1760421963,13345.661048360002,429.8791386599987,54118.749720960004 2025-10-14,06:06:05.000,287,11053769,-795,0,1760421964,13345.647575739997,429.83684388000256,54118.75670808 2025-10-14,06:06:06.000,287,11053807,-795,0,1760421965,13345.654312049992,429.78749996999977,54118.89645048 2025-10-14,06:06:07.000,287,11053789,-795,0,1760421966,13345.620630500001,429.6394682399987,54118.770682320006 2025-10-14,06:06:09.000,287,11053813,-795,0,1760421968,13345.748620389997,429.4843873799982,54118.73574672 2025-10-14,06:06:10.000,287,11053802,-795,0,1760421969,13345.849665039997,429.46323999000015,54118.80561792 2025-10-14,06:06:11.000,287,11053734,-795,0,1760421970,13345.890082899998,429.3716013000012,54118.74273384001 2025-10-14,06:06:12.000,287,11053793,-795,0,1760421971,13345.890082899998,429.3504539100031,54118.582030080004 2025-10-14,06:06:13.000,287,11053792,-795,0,1760421972,13345.836192419993,429.18127479000395,54118.39337784 2025-10-14,06:06:14.000,287,11053772,-795,0,1760421973,13345.890082899998,429.15307826999924,54118.40036496 2025-10-14,06:06:15.000,287,11053832,-795,0,1760421974,13345.977654929993,429.1037343600037,54118.519146 2025-10-14,06:06:16.000,287,11053857,-795,0,1760421975,13345.970918619998,429.075537839999,54118.344468 2025-10-14,06:06:17.000,287,11053794,-795,0,1760421976,13346.031545409998,428.9486535000033,54118.35145512 2025-10-14,06:06:18.000,287,11053778,-795,0,1760421977,13346.085435889989,428.8993095900005,54118.22568696 2025-10-14,06:06:19.000,287,11053760,-795,0,1760421978,13346.058490649993,428.7935726400028,54118.030047600005 2025-10-14,06:06:20.000,287,11053786,-795,0,1760421979,13346.18648053999,428.78652351000346,54117.95318928001 2025-10-14,06:06:21.000,287,11053739,-795,0,1760421980,13346.24710732999,428.70898308000324,54117.94620216 2025-10-14,06:06:22.000,287,11053790,-795,0,1760421981,13346.341415669995,428.6948848200045,54118.00209912001 2025-10-14,06:06:23.000,287,11053762,-795,0,1760421982,13346.37509722,428.59619699999894,54117.932227920006 2025-10-14,06:06:24.000,287,11053798,-795,0,1760421983,13346.39530615,428.62439352000365,54118.099918800006 2025-10-14,06:06:25.000,287,11053805,-795,0,1760421984,13346.523296039995,428.50455831,54118.16979000001 2025-10-14,06:06:26.000,287,11053793,-795,0,1760421985,13346.59065913999,428.4904600500013,54118.22568696 2025-10-14,06:06:27.000,287,11053715,-795,0,1760421986,13346.624340689996,428.39177223000297,54118.197738480005 2025-10-14,06:06:28.000,287,11053800,-795,0,1760421987,13346.63781331,428.3565265799989,54118.044021839996 2025-10-14,06:06:29.000,287,11053806,-795,0,1760421988,13346.50982341999,428.21554398000444,54117.77851128 2025-10-14,06:06:30.000,287,11053789,-795,0,1760421989,13346.631076999991,428.2225931100038,54117.95318928001 2025-10-14,06:06:31.000,287,11053776,-795,0,1760421990,13346.67823117,428.1098070299995,54117.876330959996 2025-10-14,06:06:32.000,287,11053795,-795,0,1760421991,13346.765803199996,428.0957087700008,54118.03703472 2025-10-14,06:06:33.000,287,11053768,-795,0,1760421992,13346.846638919997,428.03931572999863,54118.18376424 2025-10-14,06:06:34.000,287,11053794,-795,0,1760421993,13346.833166299992,428.00407008000184,54118.00908624 2025-10-14,06:06:35.000,287,11053727,-795,0,1760421994,13346.853375229992,427.9124313900029,54117.862356720005 2025-10-14,06:06:36.000,287,11053778,-795,0,1760421995,13346.866847849997,427.9124313900029,54118.05799608 2025-10-14,06:06:37.000,287,11053776,-795,0,1760421996,13346.853375229992,427.82079270000395,54117.70165296 2025-10-14,06:06:38.000,287,11053788,-795,0,1760421997,13346.920738330002,427.7996453099986,54117.72960144 2025-10-14,06:06:39.000,287,11053784,-795,0,1760421998,13346.772539509991,427.7009574900003,54117.53396208 2025-10-14,06:06:40.000,287,11053792,-795,0,1760421999,13346.812957369992,427.715055749999,54117.708640079996 2025-10-14,06:06:41.000,287,11053809,-795,0,1760422000,13346.954419879992,427.6798101000022,54118.16280288 2025-10-14,06:06:42.000,287,11053799,-795,0,1760422001,13346.920738330002,427.6868592300016,54118.18376424 2025-10-14,06:06:43.000,287,11053695,-795,0,1760422002,13346.873584159992,427.59522054000263,54118.16979000001 2025-10-14,06:06:44.000,287,11053732,-795,0,1760422003,13346.765803199996,427.58817141000327,54117.91825368 2025-10-14,06:06:45.000,287,11053806,-795,0,1760422004,13346.765803199996,427.5176801100024,54118.030047600005 2025-10-14,06:06:46.000,287,11053794,-795,0,1760422005,13346.765803199996,427.5529257599992,54118.16979000001 2025-10-14,06:06:47.000,287,11053793,-795,0,1760422006,13346.745594269996,427.5388275000005,54118.17677712 2025-10-14,06:06:48.000,287,11053795,-795,0,1760422007,13346.59065913999,427.5388275000005,54117.94620216 2025-10-14,06:06:49.000,287,11053825,-795,0,1760422008,13346.482878179995,427.4330905500028,54117.70165296 2025-10-14,06:06:50.000,287,11053795,-795,0,1760422009,13346.59739545,427.5317783700011,54118.00209912001 2025-10-14,06:06:51.000,287,11053791,-795,0,1760422010,13346.48961448999,427.46128707000025,54117.75754992001 2025-10-14,06:06:52.000,287,11053794,-795,0,1760422011,13346.43572401,427.4965327200043,54117.88331808001 2025-10-14,06:06:53.000,287,11053772,-795,0,1760422012,13346.503087109995,427.54587662999984,54118.08594456 2025-10-14,06:06:54.000,287,11053808,-795,0,1760422013,13346.33467936,427.54587662999984,54117.89729232 2025-10-14,06:06:55.000,287,11053786,-795,0,1760422014,13346.321206739995,427.51063098000304,54117.63178176 2025-10-14,06:06:56.000,287,11053791,-795,0,1760422015,13346.361624599995,427.55997488999856,54117.79947264 2025-10-14,06:06:57.000,287,11053819,-795,0,1760422016,13346.36836090999,427.57407315000455,54117.73658856001 2025-10-14,06:06:58.000,287,11053802,-795,0,1760422017,13346.38856983999,427.6163679300007,54117.820434 2025-10-14,06:06:59.000,287,11053806,-795,0,1760422018,13346.193216849999,427.5811222800039,54117.743575680004 2025-10-14,06:07:00.000,287,11053733,-795,0,1760422019,13346.220162089994,427.70800661999965,54117.911266560004 2025-10-14,06:07:01.000,287,11053789,-795,0,1760422020,13346.300997809994,427.715055749999,54118.044021839996 2025-10-14,06:07:02.000,287,11053788,-795,0,1760422021,13346.2942615,427.7643996600018,54118.099918800006 2025-10-14,06:07:03.000,287,11053785,-795,0,1760422022,13346.240371019994,427.8137435700046,54118.10690592 2025-10-14,06:07:04.000,287,11053814,-795,0,1760422023,13346.159535299994,427.87013660999946,54118.030047600005 2025-10-14,06:07:05.000,287,11053767,-795,0,1760422024,13346.233634709999,427.91948052000225,54118.197738480005 2025-10-14,06:07:06.000,287,11053808,-795,0,1760422025,13346.213425779999,427.9265296500016,54118.05799608 2025-10-14,06:07:07.000,287,11053813,-795,0,1760422026,13346.20668946999,427.9970209500025,54118.2047256 2025-10-14,06:07:08.000,287,11053731,-795,0,1760422027,13346.173007919999,428.05341399000463,54118.11389304 2025-10-14,06:07:09.000,287,11053799,-795,0,1760422028,13346.004600169988,428.046364859998,54117.83440824001 2025-10-14,06:07:10.000,287,11053791,-795,0,1760422029,13346.038281719993,428.173249200001,54118.01607336 2025-10-14,06:07:11.000,287,11053778,-795,0,1760422030,13346.024809099988,428.21554398000444,54118.00209912001 2025-10-14,06:07:12.000,287,11053793,-795,0,1760422031,13346.065226959989,428.2578387600006,54118.14184152001 2025-10-14,06:07:13.000,287,11053814,-795,0,1760422032,13346.105644819989,428.300133540004,54117.90427944001 2025-10-14,06:07:14.000,287,11053776,-795,0,1760422033,13346.085435889989,428.3706248400049,54117.85536960001 2025-10-14,06:07:15.000,287,11053778,-795,0,1760422034,13346.011336479998,428.39177223000297,54117.67370448 2025-10-14,06:07:16.000,287,11053766,-795,0,1760422035,13346.078699579994,428.4058704900017,54117.7505628 2025-10-14,06:07:17.000,287,11053780,-795,0,1760422036,13346.024809099988,428.4411161399985,54117.876330959996 2025-10-14,06:07:18.000,287,11053790,-795,0,1760422037,13346.146062679989,428.5468530900034,54118.08594456 2025-10-14,06:07:19.000,287,11053817,-795,0,1760422038,13345.991127549998,428.5186565699987,54117.862356720005 2025-10-14,06:07:20.000,287,11053791,-795,0,1760422039,13346.098908509994,428.6525900400011,54118.030047600005 2025-10-14,06:07:21.000,287,11053830,-795,0,1760422040,13346.193216849999,428.6666882999998,54118.19075136001 2025-10-14,06:07:22.000,287,11053816,-795,0,1760422041,13346.220162089994,428.6666882999998,54118.15581576 2025-10-14,06:07:23.000,287,11053788,-795,0,1760422042,13346.22689839999,428.7019339500039,54118.12088016001 2025-10-14,06:07:24.000,287,11053765,-795,0,1760422043,13346.119117439994,428.7653761199981,54117.90427944001 2025-10-14,06:07:25.000,287,11053762,-795,0,1760422044,13346.199953159994,428.7512778599994,54117.97415064001 2025-10-14,06:07:26.000,287,11053781,-795,0,1760422045,13346.173007919999,428.85701481000433,54117.9601764 2025-10-14,06:07:27.000,287,11053830,-795,0,1760422046,13346.199953159994,428.87111307000305,54117.95318928001 2025-10-14,06:07:28.000,287,11053816,-795,0,1760422047,13346.152798989999,428.88521133000177,54117.932227920006 2025-10-14,06:07:29.000,287,11053827,-795,0,1760422048,13346.125853749989,428.85701481000433,54117.708640079996 2025-10-14,06:07:30.000,287,11053753,-795,0,1760422049,13346.220162089994,428.90635871999984,54117.92524080001 2025-10-14,06:07:31.000,287,11053755,-795,0,1760422050,13346.300997809994,428.92045697999856,54117.73658856001 2025-10-14,06:07:32.000,287,11053795,-795,0,1760422051,13346.300997809994,428.93455524000456,54117.596846160006 2025-10-14,06:07:33.000,287,11053831,-795,0,1760422052,13346.36836090999,428.9275061099979,54117.62479464 2025-10-14,06:07:34.000,287,11053810,-795,0,1760422053,13346.280788879994,428.93455524000456,54117.478065120005 2025-10-14,06:07:35.000,287,11053796,-795,0,1760422054,13346.35488829,428.93455524000456,54117.63178176 2025-10-14,06:07:36.000,287,11053827,-795,0,1760422055,13346.38856983999,428.9768500200007,54117.68767872001 2025-10-14,06:07:37.000,287,11053772,-795,0,1760422056,13346.47614187,429.03324306000286,54117.73658856001 2025-10-14,06:07:38.000,287,11053802,-795,0,1760422057,13346.38856983999,429.0473413200016,54117.49902648001 2025-10-14,06:07:39.000,287,11053780,-795,0,1760422058,13346.25384364,429.00504653999815,54117.38723256 2025-10-14,06:07:40.000,287,11053805,-795,0,1760422059,13346.341415669995,429.03324306000286,54117.65973024 2025-10-14,06:07:41.000,287,11053768,-795,0,1760422060,13346.35488829,428.99094827999943,54117.694665840005 2025-10-14,06:07:42.000,287,11053813,-795,0,1760422061,13346.42898769999,428.98389915000007,54117.77851128 2025-10-14,06:07:43.000,287,11053791,-795,0,1760422062,13346.422251389995,428.96980089000135,54117.764537040006 2025-10-14,06:07:44.000,287,11053810,-795,0,1760422063,13346.361624599995,428.9416043700039,54117.68767872001 2025-10-14,06:07:45.000,287,11053769,-795,0,1760422064,13346.44919662999,428.92045697999856,54117.743575680004 2025-10-14,06:07:46.000,287,11053810,-795,0,1760422065,13346.48961448999,428.96980089000135,54117.932227920006 2025-10-14,06:07:47.000,287,11053802,-795,0,1760422066,13346.55697759,428.95570263000263,54117.95318928001 2025-10-14,06:07:48.000,287,11053758,-795,0,1760422067,13346.44919662999,428.9768500200007,54117.68767872001 2025-10-14,06:07:49.000,287,11053813,-795,0,1760422068,13346.280788879994,428.8640639400037,54117.28242576001 2025-10-14,06:07:50.000,287,11053790,-795,0,1760422069,13346.37509722,428.9275061099979,54117.38723256 2025-10-14,06:07:51.000,287,11053813,-795,0,1760422070,13346.300997809994,428.8993095900005,54117.37325832001 2025-10-14,06:07:52.000,287,11053796,-595,0,1760422071,13346.31447043,428.84291654999834,54117.408193920004 2025-10-14,06:07:53.000,287,11053797,-795,0,1760422072,13346.22689839999,428.8922604600011,54117.65973024 2025-10-14,06:07:54.000,287,11053787,-795,0,1760422073,13346.33467936,428.835867419999,54117.79947264 2025-10-14,06:07:55.000,287,11053795,-795,0,1760422074,13346.280788879994,428.7794743800041,54117.54793632001 2025-10-14,06:07:56.000,287,11053783,-795,0,1760422075,13346.220162089994,428.7301304700013,54117.51300072 2025-10-14,06:07:57.000,287,11053802,-795,0,1760422076,13346.27405257,428.6173443900043,54117.6108204 2025-10-14,06:07:58.000,287,11053788,-795,0,1760422077,13346.27405257,428.6032461299983,54117.62479464 2025-10-14,06:07:59.000,287,11053769,-795,0,1760422078,13346.132590059999,428.4411161399985,54117.34530984 2025-10-14,06:08:00.000,287,11053776,-795,0,1760422079,13346.233634709999,428.4693126600032,54117.54793632001 2025-10-14,06:08:01.000,287,11053811,-795,0,1760422080,13346.34815197999,428.4058704900017,54117.72261432 2025-10-14,06:08:02.000,287,11053812,-795,0,1760422081,13346.2942615,428.3212809300021,54117.6108204 2025-10-14,06:08:03.000,287,11053753,-795,0,1760422082,13346.2942615,428.20144571999845,54117.56889768001 2025-10-14,06:08:04.000,287,11053769,-795,0,1760422083,13346.193216849999,428.15210181000293,54117.261464400006 2025-10-14,06:08:05.000,287,11053766,-795,0,1760422084,13346.233634709999,428.046364859998,54117.3662712 2025-10-14,06:08:06.000,287,11053758,-795,0,1760422085,13346.28752518999,427.9970209500025,54117.44312952 2025-10-14,06:08:07.000,287,11053785,-795,0,1760422086,13346.260579949994,427.90538226000353,54117.45710376 2025-10-14,06:08:08.000,287,11053750,-795,0,1760422087,13346.146062679989,427.8278418300033,54116.974992480005 2025-10-14,06:08:09.000,287,11053808,-795,0,1760422088,13346.011336479998,427.6516135800048,54116.72345616 2025-10-14,06:08:10.000,287,11053784,-795,0,1760422089,13346.139326369994,427.67276097000286,54116.95403112 2025-10-14,06:08:11.000,287,11053750,-795,0,1760422090,13346.20668946999,427.5811222800039,54117.072812160004 2025-10-14,06:08:12.000,287,11053761,-795,0,1760422091,13346.146062679989,427.5529257599992,54117.261464400006 2025-10-14,06:08:13.000,287,11053807,-795,0,1760422092,13346.146062679989,427.47538532999897,54117.2265288 2025-10-14,06:08:14.000,287,11053787,-795,0,1760422093,13346.024809099988,427.39784489999874,54117.06582504001 2025-10-14,06:08:15.000,287,11053791,-795,0,1760422094,13346.051754339998,427.36259925000195,54117.01691520001 2025-10-14,06:08:16.000,287,11053802,-795,0,1760422095,13346.125853749989,427.3555501200026,54117.16364472001 2025-10-14,06:08:17.000,287,11053771,-795,0,1760422096,13346.132590059999,427.2921079500011,54117.1566576 2025-10-14,06:08:18.000,287,11053807,-795,0,1760422097,13346.092172199998,427.2427640399983,54117.07979928 2025-10-14,06:08:19.000,287,11053793,-795,0,1760422098,13345.950709689998,427.1088305700032,54116.73044328001 2025-10-14,06:08:20.000,287,11053759,-795,0,1760422099,13346.092172199998,427.13702709000063,54116.89813416001 2025-10-14,06:08:21.000,287,11053760,-795,0,1760422100,13346.092172199998,427.0453884000017,54117.00294096 2025-10-14,06:08:22.000,287,11053787,-755,0,1760422101,13346.105644819989,427.03129014000297,54117.03787656001 2025-10-14,06:08:23.000,287,11053779,-795,0,1760422102,13346.105644819989,426.95374971000274,54117.03787656001 2025-10-14,06:08:24.000,287,11053817,-795,0,1760422103,13346.045018029989,426.8973566700006,54116.93306976 2025-10-14,06:08:25.000,287,11053814,-795,0,1760422104,13346.085435889989,426.84096362999844,54117.01691520001 2025-10-14,06:08:26.000,287,11053787,-795,0,1760422105,13346.112381129999,426.78457059000357,54117.10076064 2025-10-14,06:08:27.000,287,11053809,-795,0,1760422106,13346.166271609989,426.685882769998,54116.94005688 2025-10-14,06:08:28.000,287,11053808,-795,0,1760422107,13346.132590059999,426.6153914700044,54116.88415992 2025-10-14,06:08:29.000,287,11053764,-795,0,1760422108,13345.950709689998,426.5308019100048,54116.569739520004 2025-10-14,06:08:30.000,287,11053787,-795,0,1760422109,13346.031545409998,426.50965451999946,54116.737430400004 2025-10-14,06:08:31.000,287,11053829,-795,0,1760422110,13346.045018029989,426.46031061000394,54116.95403112 2025-10-14,06:08:32.000,287,11053793,-795,0,1760422111,13346.119117439994,426.43211408999923,54117.093773520006 2025-10-14,06:08:33.000,287,11053805,-795,0,1760422112,13346.098908509994,426.37572105000436,54117.07979928 2025-10-14,06:08:34.000,287,11053810,-795,0,1760422113,13346.085435889989,426.3334262700009,54117.08678640001 2025-10-14,06:08:35.000,287,11053797,-635,0,1760422114,13346.065226959989,426.26293497000006,54116.905121280004 2025-10-14,06:08:36.000,287,11053784,-795,0,1760422115,13346.078699579994,426.24883671000134,54116.99595384001 2025-10-14,06:08:37.000,287,11053804,-795,0,1760422116,13346.179744229994,426.28408235999814,54117.07979928 2025-10-14,06:08:38.000,287,11053766,-795,0,1760422117,13346.159535299994,426.2911314900048,54117.13569624001 2025-10-14,06:08:39.000,287,11053787,-795,0,1760422118,13346.031545409998,426.1783454100005,54116.87717280001 2025-10-14,06:08:40.000,287,11053805,-795,0,1760422119,13346.179744229994,426.2770332299988,54117.11473488001 2025-10-14,06:08:41.000,287,11053730,-795,0,1760422120,13346.146062679989,426.2911314900048,54117.0518508 2025-10-14,06:08:42.000,287,11053787,-795,0,1760422121,13346.179744229994,426.28408235999814,54117.24749016 2025-10-14,06:08:43.000,287,11053791,-795,0,1760422122,13346.179744229994,426.32637714000157,54117.2964 2025-10-14,06:08:44.000,287,11053770,-795,0,1760422123,13346.038281719993,426.3052297500035,54117.08678640001 2025-10-14,06:08:45.000,287,11053800,-795,0,1760422124,13346.112381129999,426.3404754000003,54117.18460608001 2025-10-14,06:08:46.000,287,11053840,-795,0,1760422125,13346.065226959989,426.4391632199986,54117.33832272 2025-10-14,06:08:47.000,287,11053747,-715,0,1760422126,13346.045018029989,426.354573659999,54117.06582504001 2025-10-14,06:08:48.000,287,11053780,-795,0,1760422127,13345.910291829998,426.3898193100031,54116.93306976 2025-10-14,06:08:49.000,287,11053798,-795,0,1760422128,13345.795774559992,426.3827701800037,54116.688520560005 2025-10-14,06:08:50.000,287,11053765,-795,0,1760422129,13345.849665039997,426.4250649599999,54116.96800536001 2025-10-14,06:08:51.000,287,11053760,-795,0,1760422130,13345.876610279993,426.4885071300014,54117.408193920004 2025-10-14,06:08:52.000,287,11053806,-795,0,1760422131,13345.741884080002,426.5026053900001,54117.35229696001 2025-10-14,06:08:53.000,287,11053793,-795,0,1760422132,13345.634103119992,426.55899843000225,54117.142683360005 2025-10-14,06:08:54.000,287,11053758,-795,0,1760422133,13345.627366809997,426.5801458200003,54117.04486368001 2025-10-14,06:08:55.000,287,11053758,-795,0,1760422134,13345.674520979992,426.5871949499997,54117.33133560001 2025-10-14,06:08:56.000,287,11053799,-795,0,1760422135,13345.647575739997,426.60834233999776,54117.37325832001 2025-10-14,06:08:57.000,287,11053824,-795,0,1760422136,13345.634103119992,426.64358799000183,54117.30338712001 2025-10-14,06:08:58.000,287,11053753,-795,0,1760422137,13345.573476329992,426.6012932099984,54117.1566576 2025-10-14,06:08:59.000,287,11053717,-795,0,1760422138,13345.560003710001,426.60834233999776,54117.17761896 2025-10-14,06:09:00.000,287,11053818,-795,0,1760422139,13345.674520979992,426.6365388600025,54117.34530984 2025-10-14,06:09:01.000,287,11053804,-795,0,1760422140,13345.714938839992,426.6365388600025,54117.34530984 2025-10-14,06:09:02.000,287,11053798,-795,0,1760422141,13345.741884080002,426.6647353799999,54117.478065120005 2025-10-14,06:09:03.000,287,11053763,-795,0,1760422142,13345.863137660002,426.6647353799999,54117.51300072 2025-10-14,06:09:04.000,287,11053806,-795,0,1760422143,13345.809247179997,426.67883363999863,54117.408193920004 2025-10-14,06:09:05.000,287,11053797,-795,0,1760422144,13345.842928730002,426.70703016000334,54117.49902648001 2025-10-14,06:09:06.000,287,11053812,-795,0,1760422145,13345.970918619998,426.7281775500014,54117.55492344 2025-10-14,06:09:07.000,287,11053777,-795,0,1760422146,13346.038281719993,426.6929319000046,54117.408193920004 2025-10-14,06:09:08.000,287,11053805,-795,0,1760422147,13345.943973379988,426.7140792900027,54117.21954168 2025-10-14,06:09:09.000,287,11053744,-795,0,1760422148,13345.863137660002,426.74227581000014,54117.01691520001 2025-10-14,06:09:10.000,287,11053765,-795,0,1760422149,13345.997863859993,426.78457059000357,54117.38024544001 2025-10-14,06:09:11.000,287,11053795,-795,0,1760422150,13345.991127549998,426.8480127599978,54117.67370448 2025-10-14,06:09:12.000,287,11053786,-795,0,1760422151,13345.957445999993,426.8480127599978,54117.83440824001 2025-10-14,06:09:13.000,287,11053803,-795,0,1760422152,13345.917028139993,426.8973566700006,54117.79248552 2025-10-14,06:09:14.000,287,11053822,-795,0,1760422153,13345.856401349993,426.89030754000123,54117.79248552 2025-10-14,06:09:15.000,287,11053785,-795,0,1760422154,13345.829456109997,426.939651450004,54117.8903052 2025-10-14,06:09:16.000,287,11053794,-795,0,1760422155,13345.708202529997,426.939651450004,54117.94620216 2025-10-14,06:09:17.000,287,11053801,-795,0,1760422156,13345.640839430002,426.96784797000146,54117.84838248 2025-10-14,06:09:18.000,287,11053767,-795,0,1760422157,13345.344441789995,426.939651450004,54117.4361424 2025-10-14,06:09:19.000,287,11053780,-795,0,1760422158,13345.25013344999,426.9467005800034,54117.6108204 2025-10-14,06:09:20.000,287,11053802,-795,0,1760422159,13345.27707869,426.9819462300002,54117.83440824001 2025-10-14,06:09:21.000,287,11053762,-795,0,1760422160,13345.27034237999,426.9960444899989,54117.93921504 2025-10-14,06:09:22.000,287,11053833,-795,0,1760422161,13345.19624297,426.9960444899989,54117.91825368 2025-10-14,06:09:23.000,287,11053773,-795,0,1760422162,13345.041307839994,426.98899535999954,54117.82742112 2025-10-14,06:09:24.000,287,11053782,-795,0,1760422163,13344.960472119994,426.9748971000008,54117.65973024 2025-10-14,06:09:25.000,287,11053768,-795,0,1760422164,13344.832482229998,426.9467005800034,54117.21954168 2025-10-14,06:09:26.000,287,11053781,-795,0,1760422165,13344.812273299998,426.93260232000466,54117.21954168 2025-10-14,06:09:27.000,287,11053815,-795,0,1760422166,13344.792064369998,426.9114549299993,54117.191593200005 2025-10-14,06:09:28.000,287,11053803,-795,0,1760422167,13344.812273299998,426.9114549299993,54117.45710376 2025-10-14,06:09:29.000,287,11053803,-795,0,1760422168,13344.677547099993,426.8973566700006,54117.25447728001 2025-10-14,06:09:30.000,287,11053781,-795,0,1760422169,13344.805536989988,426.8762092800025,54117.58287192 2025-10-14,06:09:31.000,287,11053748,-795,0,1760422170,13344.805536989988,426.8762092800025,54117.45011664001 2025-10-14,06:09:32.000,287,11053817,-795,0,1760422171,13344.933526879999,426.84096362999844,54117.51300072 2025-10-14,06:09:33.000,287,11053830,-795,0,1760422172,13344.953735809999,426.85506189000444,54117.47107800001 2025-10-14,06:09:34.000,287,11053788,-795,0,1760422173,13344.946999499989,426.812767110001,54117.359284080005 2025-10-14,06:09:35.000,287,11053780,-795,0,1760422174,13344.98741735999,426.7916197200029,54117.34530984 2025-10-14,06:09:36.000,287,11053832,-715,0,1760422175,13345.202979279995,426.7352266800008,54117.54793632001 2025-10-14,06:09:37.000,287,11053775,-795,0,1760422176,13345.283814999995,426.699981030004,54117.56191056 2025-10-14,06:09:38.000,287,11053800,-795,0,1760422177,13345.364650719996,426.699981030004,54117.4361424 2025-10-14,06:09:39.000,287,11053716,-795,0,1760422178,13345.37812334,426.6153914700044,54117.17063184 2025-10-14,06:09:40.000,287,11053768,-795,0,1760422179,13345.566740019996,426.62244060000376,54117.2265288 2025-10-14,06:09:41.000,287,11053735,-795,0,1760422180,13345.667784669997,426.59424407999904,54117.359284080005 2025-10-14,06:09:42.000,287,11053777,-795,0,1760422181,13345.856401349993,426.5026053900001,54117.17063184 2025-10-14,06:09:43.000,287,11053751,-795,0,1760422182,13345.896819209993,426.47440887000266,54117.24749016 2025-10-14,06:09:44.000,287,11053838,-795,0,1760422183,13345.943973379988,426.4250649599999,54117.11473488001 2025-10-14,06:09:45.000,287,11053817,-795,0,1760422184,13345.943973379988,426.3827701800037,54117.191593200005 2025-10-14,06:09:46.000,287,11053775,-795,0,1760422185,13346.085435889989,426.34752452999965,54117.58985904001 2025-10-14,06:09:47.000,287,11053703,-795,0,1760422186,13346.085435889989,426.2911314900048,54117.575884800004 2025-10-14,06:09:48.000,287,11053797,-795,0,1760422187,13346.105644819989,426.2206401900039,54117.54094920001 2025-10-14,06:09:49.000,287,11053793,-795,0,1760422188,13345.930500759998,426.11490323999897,54117.28941288 2025-10-14,06:09:50.000,287,11053817,-795,0,1760422189,13345.937237069993,426.11490323999897,54117.45011664001 2025-10-14,06:09:51.000,287,11053781,-795,0,1760422190,13345.849665039997,426.01621542000066,54117.46409088 2025-10-14,06:09:52.000,287,11053774,-795,0,1760422191,13345.896819209993,425.98096977000387,54117.60383328 2025-10-14,06:09:53.000,287,11053787,-795,0,1760422192,13345.836192419993,425.9598223799985,54117.645756000005 2025-10-14,06:09:54.000,287,11053771,-795,0,1760422193,13345.755356699992,425.8752328199989,54117.5060136 2025-10-14,06:09:55.000,287,11053794,-795,0,1760422194,13345.539794780001,425.76949587000126,54117.359284080005 2025-10-14,06:09:56.000,287,11053715,-795,0,1760422195,13345.661048360002,425.7483484800032,54117.48505224 2025-10-14,06:09:57.000,287,11053817,-795,0,1760422196,13345.539794780001,425.6990045700004,54117.51998784001 2025-10-14,06:09:58.000,287,11053802,-795,0,1760422197,13345.47916799,425.6637589200036,54117.33133560001 2025-10-14,06:09:59.000,287,11053794,-795,0,1760422198,13345.35791441,425.52277632000187,54117.18460608001 2025-10-14,06:10:00.000,287,11053770,-795,0,1760422199,13345.39159595999,425.5298254500012,54117.00992808 2025-10-14,06:10:01.000,287,11053793,-795,0,1760422200,13345.492640609991,425.50867806000315,54117.191593200005 2025-10-14,06:10:02.000,287,11053792,-795,0,1760422201,13345.492640609991,425.48048153999844,54117.17761896 2025-10-14,06:10:03.000,287,11053794,-795,0,1760422202,13345.492640609991,425.452285020001,54117.10774776 2025-10-14,06:10:04.000,287,11053721,-795,0,1760422203,13345.405068579996,425.4381867600023,54117.17063184 2025-10-14,06:10:05.000,287,11053770,-795,0,1760422204,13345.465695369996,425.39589197999885,54117.2265288 2025-10-14,06:10:06.000,287,11053841,-795,0,1760422205,13345.506113229996,425.39589197999885,54117.2265288 2025-10-14,06:10:07.000,287,11053777,-795,0,1760422206,13345.533058469991,425.325400679998,54117.33832272 2025-10-14,06:10:08.000,287,11053771,-795,0,1760422207,13345.627366809997,425.31130241999927,54117.33133560001 2025-10-14,06:10:09.000,287,11053823,-795,0,1760422208,13345.512849539991,425.2055654700016,54117.11473488001 2025-10-14,06:10:10.000,287,11053792,-795,0,1760422209,13345.721675150002,425.2196637300003,54117.2964 2025-10-14,06:10:11.000,287,11053714,-795,0,1760422210,13345.829456109997,425.1562215599988,54117.478065120005 2025-10-14,06:10:12.000,287,11053672,-795,0,1760422211,13345.890082899998,425.1421233000001,54117.33832272 2025-10-14,06:10:13.000,287,11053796,-795,0,1760422212,13345.964182309988,425.1068776500033,54117.44312952 2025-10-14,06:10:14.000,287,11053799,-795,0,1760422213,13346.011336479998,425.0716319999992,54117.39421968 2025-10-14,06:10:15.000,287,11053806,-795,0,1760422214,13345.957445999993,424.9799933100003,54117.31736136 2025-10-14,06:10:16.000,287,11053814,-795,0,1760422215,13346.065226959989,424.9799933100003,54117.38024544001 2025-10-14,06:10:17.000,287,11053778,-795,0,1760422216,13346.220162089994,424.96589505000156,54117.645756000005 2025-10-14,06:10:18.000,287,11053789,-795,0,1760422217,13346.321206739995,424.9447476600035,54117.47107800001 2025-10-14,06:10:19.000,287,11053704,-795,0,1760422218,13346.173007919999,424.8601581000039,54117.07979928 2025-10-14,06:10:20.000,287,11053786,-795,0,1760422219,13346.321206739995,424.8601581000039,54117.19858032 2025-10-14,06:10:21.000,287,11053758,-795,0,1760422220,13346.361624599995,424.8460598399979,54117.33832272 2025-10-14,06:10:22.000,287,11053781,-795,0,1760422221,13346.40877876999,424.8460598399979,54117.56191056 2025-10-14,06:10:23.000,287,11053795,-795,0,1760422222,13346.422251389995,424.8319615799992,54117.71562720001 2025-10-14,06:10:24.000,287,11053802,-795,0,1760422223,13346.42898769999,424.81786332000047,54117.645756000005 2025-10-14,06:10:25.000,287,11053806,-795,0,1760422224,13346.43572401,424.7685194099977,54117.71562720001 2025-10-14,06:10:26.000,287,11053815,-795,0,1760422225,13346.53003234999,424.7967159300024,54117.876330959996 2025-10-14,06:10:27.000,287,11053783,-795,0,1760422226,13346.563713899995,424.7967159300024,54117.90427944001 2025-10-14,06:10:28.000,287,11053765,-795,0,1760422227,13346.53003234999,424.81786332000047,54117.89729232 2025-10-14,06:10:29.000,287,11053791,-795,0,1760422228,13346.35488829,424.7826176700037,54117.56889768001 2025-10-14,06:10:30.000,287,11053840,-795,0,1760422229,13346.43572401,424.8601581000039,54117.79248552 2025-10-14,06:10:31.000,287,11053808,-795,0,1760422230,13346.503087109995,424.83901070999855,54117.90427944001 2025-10-14,06:10:32.000,287,11053780,-755,0,1760422231,13346.44919662999,424.9165511399988,54117.876330959996 2025-10-14,06:10:33.000,287,11053783,-795,0,1760422232,13346.482878179995,424.994091569999,54117.96716352 2025-10-14,06:10:34.000,287,11053772,-795,0,1760422233,13346.563713899995,425.01523896000435,54118.044021839996 2025-10-14,06:10:35.000,287,11053759,-795,0,1760422234,13346.543504969995,425.0434354800018,54118.044021839996 2025-10-14,06:10:36.000,287,11053731,-795,0,1760422235,13346.43572401,425.09982852000394,54117.78549840001 2025-10-14,06:10:37.000,287,11053752,-795,0,1760422236,13346.48961448999,425.1280250400014,54117.6806916 2025-10-14,06:10:38.000,287,11053801,-795,0,1760422237,13346.462669249995,425.2196637300003,54117.694665840005 2025-10-14,06:10:39.000,287,11053784,-795,0,1760422238,13346.321206739995,425.1914672100029,54117.49203936 2025-10-14,06:10:40.000,287,11053795,-795,0,1760422239,13346.442460319995,425.29720416000055,54117.72960144 2025-10-14,06:10:41.000,287,11053779,-795,0,1760422240,13346.30773411999,425.3183515499986,54117.89729232 2025-10-14,06:10:42.000,287,11053826,-795,0,1760422241,13346.43572401,425.4170393700042,54118.18376424 2025-10-14,06:10:43.000,287,11053731,-795,0,1760422242,13346.43572401,425.452285020001,54118.23966120001 2025-10-14,06:10:44.000,287,11053716,-795,0,1760422243,13346.40877876999,425.49457980000443,54118.16280288 2025-10-14,06:10:45.000,287,11053792,-795,0,1760422244,13346.361624599995,425.44523589000164,54118.08594456 2025-10-14,06:10:46.000,287,11053732,-795,0,1760422245,13346.33467936,425.45933415000036,54118.0649832 2025-10-14,06:10:47.000,287,11053832,-795,0,1760422246,13346.31447043,425.4381867600023,54118.15581576 2025-10-14,06:10:48.000,287,11053746,-795,0,1760422247,13346.35488829,425.44523589000164,54118.28857104001 2025-10-14,06:10:49.000,287,11053785,-795,0,1760422248,13346.24710732999,425.38179372000013,54118.02306048001 2025-10-14,06:10:50.000,287,11053807,-795,0,1760422249,13346.38856983999,425.452285020001,54118.28857104001 2025-10-14,06:10:51.000,287,11053734,-795,0,1760422250,13346.33467936,425.4311376300029,54118.16280288 2025-10-14,06:10:52.000,287,11053732,-795,0,1760422251,13346.33467936,425.40999024000484,54118.33049376 2025-10-14,06:10:53.000,287,11053772,-795,0,1760422252,13346.36836090999,425.3747445900008,54118.365429360005 2025-10-14,06:10:54.000,287,11053802,-795,0,1760422253,13346.260579949994,425.3747445900008,54118.16280288 2025-10-14,06:10:55.000,287,11053749,-795,0,1760422254,13346.25384364,425.3042532899999,54117.995112 2025-10-14,06:10:56.000,287,11053774,-795,0,1760422255,13346.233634709999,425.27605677000247,54117.89729232 2025-10-14,06:10:57.000,287,11053783,-795,0,1760422256,13346.300997809994,425.28310590000183,54118.2047256 2025-10-14,06:10:58.000,287,11053836,-795,0,1760422257,13346.300997809994,425.24786024999776,54118.365429360005 2025-10-14,06:10:59.000,287,11053765,-795,0,1760422258,13346.125853749989,425.1703198200048,54118.16280288 2025-10-14,06:11:00.000,287,11053757,-795,0,1760422259,13346.179744229994,425.27605677000247,54118.35844224001 2025-10-14,06:11:01.000,287,11053789,-795,0,1760422260,13346.24710732999,425.24786024999776,54118.40735208001 2025-10-14,06:11:02.000,287,11053806,-795,0,1760422261,13346.28752518999,425.2408111199984,54118.40735208001 2025-10-14,06:11:03.000,287,11053798,-795,0,1760422262,13346.2942615,425.24786024999776,54118.42831344001 2025-10-14,06:11:04.000,287,11053772,-795,0,1760422263,13346.260579949994,425.27605677000247,54118.30953240001 2025-10-14,06:11:05.000,287,11053829,-795,0,1760422264,13346.28752518999,425.28310590000183,54118.35145512 2025-10-14,06:11:06.000,287,11053798,-795,0,1760422265,13346.38856983999,425.31130241999927,54118.547094479996 2025-10-14,06:11:07.000,287,11053785,-795,0,1760422266,13346.422251389995,425.325400679998,54118.5890172 2025-10-14,06:11:08.000,287,11053754,-795,0,1760422267,13346.41551508,425.3535972000027,54118.49818464 2025-10-14,06:11:09.000,287,11053766,-795,0,1760422268,13346.2942615,425.2901550300012,54118.211712719996 2025-10-14,06:11:10.000,287,11053787,-795,0,1760422269,13346.37509722,425.4029411099982,54118.33748088001 2025-10-14,06:11:11.000,287,11053789,-795,0,1760422270,13346.422251389995,425.40999024000484,54118.12088016001 2025-10-14,06:11:12.000,287,11053794,-795,0,1760422271,13346.462669249995,425.48048153999844,54118.22568696 2025-10-14,06:11:13.000,287,11053792,-795,0,1760422272,13346.503087109995,425.4734324099991,54118.30953240001 2025-10-14,06:11:14.000,287,11053858,-795,0,1760422273,13346.482878179995,425.5368745800006,54118.30254528 2025-10-14,06:11:15.000,287,11053830,-795,0,1760422274,13346.42898769999,425.5298254500012,54118.316519520005 2025-10-14,06:11:16.000,287,11053744,-795,0,1760422275,13346.402042459995,425.5368745800006,54118.37241648 2025-10-14,06:11:17.000,287,11053788,-795,0,1760422276,13346.462669249995,425.60736588000145,54118.484210400005 2025-10-14,06:11:18.000,287,11053801,-795,0,1760422277,13346.37509722,425.62146414000017,54118.47722328001 2025-10-14,06:11:19.000,287,11053803,-795,0,1760422278,13346.193216849999,425.4663832799997,54118.16280288 2025-10-14,06:11:20.000,287,11053790,-795,0,1760422279,13346.20668946999,425.57212023000466,54118.435300560006 2025-10-14,06:11:21.000,287,11053789,-795,0,1760422280,13346.280788879994,425.52277632000187,54118.61696568 2025-10-14,06:11:22.000,287,11053793,-795,0,1760422281,13346.193216849999,425.5157271900025,54118.582030080004 2025-10-14,06:11:23.000,287,11053746,-795,0,1760422282,13346.146062679989,425.4734324099991,54118.49119752 2025-10-14,06:11:24.000,287,11053731,-795,0,1760422283,13345.937237069993,425.4311376300029,54118.246648320004 2025-10-14,06:11:25.000,287,11053751,-795,0,1760422284,13345.930500759998,425.4029411099982,54118.33049376 2025-10-14,06:11:26.000,287,11053802,-795,0,1760422285,13345.896819209993,425.3888428499995,54118.38639072001 2025-10-14,06:11:27.000,287,11053785,-795,0,1760422286,13345.789038249997,425.3042532899999,54118.148828640005 2025-10-14,06:11:28.000,287,11053829,-795,0,1760422287,13345.694729909992,425.26195851000375,54117.932227920006 2025-10-14,06:11:29.000,287,11053797,-795,0,1760422288,13345.560003710001,425.16327068999817,54117.708640079996 2025-10-14,06:11:30.000,287,11053809,-795,0,1760422289,13345.580212640001,425.1562215599988,54117.94620216 2025-10-14,06:11:31.000,287,11053778,-795,0,1760422290,13345.593685259992,425.14917242999945,54118.33049376 2025-10-14,06:11:32.000,287,11053809,-795,0,1760422291,13345.47916799,425.0786811299986,54118.21869984001 2025-10-14,06:11:33.000,287,11053828,-795,0,1760422292,13345.47916799,425.00114069999836,54118.21869984001 2025-10-14,06:11:34.000,287,11053826,-795,0,1760422293,13345.29055130999,424.9729441800009,54118.044021839996 2025-10-14,06:11:35.000,287,11053825,-795,0,1760422294,13345.39159595999,424.8954037500007,54118.07197032001 2025-10-14,06:11:36.000,287,11053799,-795,0,1760422295,13345.41180488999,424.85310897000454,54118.16979000001 2025-10-14,06:11:37.000,287,11053849,-795,0,1760422296,13345.405068579996,424.85310897000454,54118.19075136001 2025-10-14,06:11:38.000,287,11053794,-795,0,1760422297,13345.37138702999,424.82491244999983,54118.16979000001 2025-10-14,06:11:39.000,287,11053817,-795,0,1760422298,13345.182770349995,424.7826176700037,54117.764537040006 2025-10-14,06:11:40.000,287,11053791,-795,0,1760422299,13345.283814999995,424.7685194099977,54117.88331808001 2025-10-14,06:11:41.000,287,11053853,-795,0,1760422300,13345.29055130999,424.7332737600009,54117.93921504 2025-10-14,06:11:42.000,287,11053840,-795,0,1760422301,13345.324232859995,424.7755685400043,54117.98812488 2025-10-14,06:11:43.000,287,11053815,-795,0,1760422302,13345.37812334,424.71917550000217,54117.694665840005 2025-10-14,06:11:44.000,287,11053810,-795,0,1760422303,13345.27707869,424.7121263700028,54117.6108204 2025-10-14,06:11:45.000,287,11053805,-755,0,1760422304,13345.324232859995,424.6980281100041,54117.65973024 2025-10-14,06:11:46.000,287,11053786,-795,0,1760422305,13345.405068579996,424.7121263700028,54117.72261432 2025-10-14,06:11:47.000,287,11053800,-795,0,1760422306,13345.465695369996,424.7685194099977,54118.00209912001 2025-10-14,06:11:48.000,287,11053785,-795,0,1760422307,13345.425277509996,424.80376506000175,54117.94620216 2025-10-14,06:11:49.000,287,11053789,-795,0,1760422308,13345.283814999995,424.7332737600009,54117.65274312 2025-10-14,06:11:50.000,287,11053774,-795,0,1760422309,13345.384859649996,424.7685194099977,54117.82742112 2025-10-14,06:11:51.000,287,11053806,-795,0,1760422310,13345.432013819991,424.7967159300024,54117.84838248 2025-10-14,06:11:52.000,287,11053834,-795,0,1760422311,13345.512849539991,424.8319615799992,54117.98812488 2025-10-14,06:11:53.000,287,11053832,-795,0,1760422312,13345.526322159996,424.88835462000134,54118.030047600005 2025-10-14,06:11:54.000,287,11053776,-795,0,1760422313,13345.519585850001,424.88835462000134,54118.01607336 2025-10-14,06:11:55.000,287,11053776,-795,0,1760422314,13345.47916799,424.8954037500007,54117.79947264 2025-10-14,06:11:56.000,287,11053791,-795,0,1760422315,13345.539794780001,424.92360026999813,54117.813446880005 2025-10-14,06:11:57.000,287,11053824,-795,0,1760422316,13345.405068579996,424.9376985300041,54117.84838248 2025-10-14,06:11:58.000,287,11053841,-795,0,1760422317,13345.47916799,424.90245288000006,54117.97415064001 2025-10-14,06:11:59.000,287,11053780,-795,0,1760422318,13345.344441789995,424.86720723000326,54117.63178176 2025-10-14,06:12:00.000,287,11053799,-795,0,1760422319,13345.425277509996,424.86720723000326,54117.88331808001 2025-10-14,06:12:01.000,287,11053815,-795,0,1760422320,13345.432013819991,424.8954037500007,54118.0649832 2025-10-14,06:12:02.000,287,11053799,-795,0,1760422321,13345.41180488999,424.881305490002,54118.05100896001 2025-10-14,06:12:03.000,287,11053770,-795,0,1760422322,13345.43875013,424.8460598399979,54118.00908624 2025-10-14,06:12:04.000,287,11053816,-795,0,1760422323,13345.29728762,424.82491244999983,54117.79947264 2025-10-14,06:12:05.000,287,11053760,-795,0,1760422324,13345.263606069995,424.7685194099977,54117.813446880005 2025-10-14,06:12:06.000,287,11053809,-795,0,1760422325,13345.27034237999,424.74032289000024,54117.93921504 2025-10-14,06:12:07.000,287,11053800,-795,0,1760422326,13345.16929772999,424.6839298499981,54117.77152416 2025-10-14,06:12:08.000,287,11053826,-795,0,1760422327,13345.07498939,424.65573333000066,54117.56889768001 2025-10-14,06:12:09.000,287,11053805,-795,0,1760422328,13344.899845329994,424.5358981200043,54117.2964 2025-10-14,06:12:10.000,287,11053797,-795,0,1760422329,13345.05478046,424.55704551000235,54117.55492344 2025-10-14,06:12:11.000,287,11053782,-795,0,1760422330,13345.101934629995,424.55704551000235,54117.83440824001 2025-10-14,06:12:12.000,287,11053811,-795,0,1760422331,13345.061516769994,424.5358981200043,54117.72960144 2025-10-14,06:12:13.000,287,11053817,-795,0,1760422332,13345.12887986999,424.54294725000364,54117.820434 2025-10-14,06:12:14.000,287,11053799,-795,0,1760422333,13345.041307839994,424.52884898999764,54117.77152416 2025-10-14,06:12:15.000,287,11053837,-795,0,1760422334,13345.101934629995,424.50770159999956,54117.743575680004 2025-10-14,06:12:16.000,287,11053789,-795,0,1760422335,13345.18950665999,424.5358981200043,54117.911266560004 2025-10-14,06:12:17.000,287,11053800,-795,0,1760422336,13345.263606069995,424.549996380003,54117.932227920006 2025-10-14,06:12:18.000,287,11053794,-795,0,1760422337,13345.35117809999,424.5640946400017,54117.981137760005 2025-10-14,06:12:19.000,287,11053780,-795,0,1760422338,13345.25013344999,424.49360334000085,54117.694665840005 2025-10-14,06:12:20.000,287,11053774,-795,0,1760422339,13345.37812334,424.5711437700011,54117.764537040006 2025-10-14,06:12:21.000,287,11053762,-795,0,1760422340,13345.499376920001,424.60638941999787,54117.92524080001 2025-10-14,06:12:22.000,287,11053796,-795,0,1760422341,13345.593685259992,424.6980281100041,54118.099918800006 2025-10-14,06:12:23.000,287,11053837,-795,0,1760422342,13345.661048360002,424.7262246300015,54118.16979000001 2025-10-14,06:12:24.000,287,11053830,-795,0,1760422343,13345.627366809997,424.74032289000024,54118.07197032001 2025-10-14,06:12:25.000,287,11053792,-795,0,1760422344,13345.654312049992,424.7967159300024,54118.12786728 2025-10-14,06:12:26.000,287,11053809,-795,0,1760422345,13345.809247179997,424.78966680000303,54118.07197032001 2025-10-14,06:12:27.000,287,11053749,-795,0,1760422346,13345.842928730002,424.8460598399979,54118.05100896001 2025-10-14,06:12:28.000,287,11053795,-795,0,1760422347,13345.829456109997,424.9095020099994,54118.05799608 2025-10-14,06:12:29.000,287,11053820,-795,0,1760422348,13345.714938839992,424.85310897000454,54117.79248552 2025-10-14,06:12:30.000,287,11053801,-795,0,1760422349,13345.762093010002,424.9165511399988,54118.33049376 2025-10-14,06:12:31.000,287,11053840,-795,0,1760422350,13345.721675150002,424.9376985300041,54118.365429360005 2025-10-14,06:12:32.000,287,11053796,-795,0,1760422351,13345.741884080002,424.9588459200022,54118.62395280001 2025-10-14,06:12:33.000,287,11053844,-795,0,1760422352,13345.701466220002,424.93064940000477,54118.70779824 2025-10-14,06:12:34.000,287,11053830,-795,0,1760422353,13345.560003710001,424.9729441800009,54118.67984976 2025-10-14,06:12:35.000,287,11053752,-795,0,1760422354,13345.37138702999,424.93064940000477,54118.47722328001 2025-10-14,06:12:36.000,287,11053795,-795,0,1760422355,13345.25686976,424.90245288000006,54118.50517176001 2025-10-14,06:12:37.000,287,11053825,-795,0,1760422356,13345.18950665999,424.9165511399988,54118.602991440006 2025-10-14,06:12:38.000,287,11053813,-795,0,1760422357,13345.04804414999,424.9165511399988,54118.62395280001 2025-10-14,06:12:39.000,287,11053758,-795,0,1760422358,13344.785328059988,424.80376506000175,54118.30953240001 2025-10-14,06:12:40.000,287,11053803,-795,0,1760422359,13344.765119129988,424.86720723000326,54118.50517176001 2025-10-14,06:12:41.000,287,11053789,-795,0,1760422360,13344.724701269988,424.88835462000134,54118.700811120005 2025-10-14,06:12:42.000,287,11053803,-795,0,1760422361,13344.637129239993,424.8460598399979,54118.365429360005 2025-10-14,06:12:43.000,287,11053807,-795,0,1760422362,13344.482194110002,424.83901070999855,54118.16280288 2025-10-14,06:12:44.000,287,11053820,-795,0,1760422363,13344.495666729992,424.8460598399979,54118.33049376 2025-10-14,06:12:45.000,287,11053798,-795,0,1760422364,13344.441776250002,424.8460598399979,54118.09293168001 2025-10-14,06:12:46.000,287,11053804,-795,0,1760422365,13344.414831009992,424.9447476600035,54118.44228768 2025-10-14,06:12:47.000,287,11053797,-795,0,1760422366,13344.488930419997,424.9729441800009,54118.56805584 2025-10-14,06:12:48.000,287,11053819,-795,0,1760422367,13344.529348279997,424.98704243999964,54118.60997856 2025-10-14,06:12:49.000,287,11053813,-795,0,1760422368,13344.441776250002,424.9447476600035,54118.30254528 2025-10-14,06:12:50.000,287,11053806,-795,0,1760422369,13344.542820900002,425.0222880900037,54118.47023616 2025-10-14,06:12:51.000,287,11053772,-795,0,1760422370,13344.697756029993,425.0927793900046,54118.62395280001 2025-10-14,06:12:52.000,287,11053800,-795,0,1760422371,13344.738173889993,425.1421233000001,54118.63792704 2025-10-14,06:12:53.000,287,11053795,-795,0,1760422372,13344.859427469994,425.1562215599988,54118.67984976 2025-10-14,06:12:54.000,287,11053795,-795,0,1760422373,13344.872900089998,425.1703198200048,54118.56106872 2025-10-14,06:12:55.000,287,11053852,-795,0,1760422374,13344.973944739999,425.2196637300003,54118.60997856 2025-10-14,06:12:56.000,287,11053783,-795,0,1760422375,13345.162561419995,425.23376198999904,54118.84754064 2025-10-14,06:12:57.000,287,11053833,-795,0,1760422376,13345.27707869,425.2901550300012,54119.00125728 2025-10-14,06:12:58.000,287,11053805,-795,0,1760422377,13345.2164519,425.2901550300012,54118.55408160001 2025-10-14,06:13:00.000,287,11053772,-795,0,1760422379,13345.465695369996,425.3535972000027,54118.749720960004 2025-10-14,06:13:01.000,287,11053813,-795,0,1760422380,13345.485904299996,425.26195851000375,54118.5890172 2025-10-14,06:13:02.000,287,11053806,-795,0,1760422381,13345.647575739997,425.3535972000027,54119.16894816 2025-10-14,06:13:03.000,287,11053793,-795,0,1760422382,13345.701466220002,425.339498940004,54119.23183224 2025-10-14,06:13:04.000,287,11053829,-795,0,1760422383,13345.694729909992,425.325400679998,54119.1829224 2025-10-14,06:13:05.000,287,11053805,-795,0,1760422384,13345.762093010002,425.325400679998,54119.22484512001 2025-10-14,06:13:06.000,287,11053821,-795,0,1760422385,13345.815983489993,425.31130241999927,54119.34362616001 2025-10-14,06:13:07.000,287,11053778,-795,0,1760422386,13345.890082899998,425.29720416000055,54119.47638144 2025-10-14,06:13:08.000,287,11053782,-795,0,1760422387,13345.836192419993,425.3042532899999,54119.4274716 2025-10-14,06:13:09.000,287,11053791,-795,0,1760422388,13345.822719800002,425.339498940004,54119.51131704001 2025-10-14,06:13:10.000,287,11053824,-795,0,1760422389,13345.714938839992,425.31130241999927,54119.41349736001 2025-10-14,06:13:11.000,287,11053808,-715,0,1760422390,13345.714938839992,425.3535972000027,54119.48336856001 2025-10-14,06:13:12.000,287,11053776,-795,0,1760422391,13345.782301940002,425.38179372000013,54119.66503368 2025-10-14,06:13:13.000,287,11053813,-795,0,1760422392,13345.741884080002,425.4029411099982,54119.71394352 2025-10-14,06:13:14.000,287,11053814,-795,0,1760422393,13345.667784669997,425.4381867600023,54119.609136720006 2025-10-14,06:13:15.000,287,11053757,-795,0,1760422394,13345.580212640001,425.48048153999844,54119.30170344 2025-10-14,06:13:16.000,287,11053811,-795,0,1760422395,13345.492640609991,425.49457980000443,54119.44843296 2025-10-14,06:13:17.000,287,11053841,-795,0,1760422396,13345.405068579996,425.55802196999866,54119.4274716 2025-10-14,06:13:18.000,287,11053820,-795,0,1760422397,13345.344441789995,425.62146414000017,54119.609136720006 2025-10-14,06:13:19.000,287,11053804,-795,0,1760422398,13345.223188209995,425.6496606600049,54119.539265520005 2025-10-14,06:13:20.000,287,11053770,-795,0,1760422399,13345.13561618,425.69195544000104,54119.371574640005 2025-10-14,06:13:21.000,287,11053822,-795,0,1760422400,13345.19624297,425.7483484800032,54119.68599504 2025-10-14,06:13:22.000,287,11053815,-795,0,1760422401,13345.25013344999,425.8258889100034,54119.79778896001 2025-10-14,06:13:23.000,287,11053791,-795,0,1760422402,13345.243397139995,425.85408543000085,54119.741892 2025-10-14,06:13:24.000,287,11053772,-715,0,1760422403,13345.20971558999,425.90342934000364,54119.76984048001 2025-10-14,06:13:25.000,287,11053797,-795,0,1760422404,13345.19624297,425.9245767300017,54119.658046560005 2025-10-14,06:13:26.000,287,11053798,-795,0,1760422405,13345.202979279995,425.88933107999765,54119.66503368 2025-10-14,06:13:27.000,287,11053765,-795,0,1760422406,13345.25013344999,425.9245767300017,54119.69996928001 2025-10-14,06:13:28.000,287,11053800,-795,0,1760422407,13345.35117809999,425.9316258600011,54119.88862152 2025-10-14,06:13:29.000,287,11053814,-795,0,1760422408,13345.465695369996,425.910478470003,54119.95849272 2025-10-14,06:13:30.000,287,11053840,-795,0,1760422409,13345.43875013,425.81883978000405,54119.74887912001 2025-10-14,06:13:31.000,287,11053820,-795,0,1760422410,13345.593685259992,425.8470363000015,54119.60214960001 2025-10-14,06:13:32.000,287,11053779,-795,0,1760422411,13345.694729909992,425.7976923899987,54119.69996928001 2025-10-14,06:13:33.000,287,11053785,-795,0,1760422412,13345.775565629992,425.7765450000006,54119.73490488 2025-10-14,06:13:34.000,287,11053864,-795,0,1760422413,13345.842928730002,425.69195544000104,54119.85368592 2025-10-14,06:13:35.000,287,11053815,-795,0,1760422414,13345.917028139993,425.70605369999976,54119.98644120001 2025-10-14,06:13:36.000,287,11053838,-795,0,1760422415,13345.890082899998,425.62146414000017,54120.03535104001 2025-10-14,06:13:37.000,287,11053803,-795,0,1760422416,13346.098908509994,425.579169360004,54120.27291312001 2025-10-14,06:13:38.000,287,11053807,-795,0,1760422417,13346.139326369994,425.5157271900025,54120.31483584 2025-10-14,06:13:39.000,287,11053788,-795,0,1760422418,13346.199953159994,425.52277632000187,54120.39169416 2025-10-14,06:13:40.000,287,11053811,-795,0,1760422419,13346.078699579994,425.44523589000164,54120.07727376 2025-10-14,06:13:41.000,287,11053831,-795,0,1760422420,13346.173007919999,425.4734324099991,54120.25195176001 2025-10-14,06:13:42.000,287,11053817,-795,0,1760422421,13346.146062679989,425.4381867600023,54120.3357972 2025-10-14,06:13:43.000,287,11053785,-795,0,1760422422,13346.22689839999,425.4311376300029,54120.48951384001 2025-10-14,06:13:44.000,287,11053785,-795,0,1760422423,13346.199953159994,425.4311376300029,54120.58733352001 2025-10-14,06:13:45.000,287,11053815,-795,0,1760422424,13346.119117439994,425.452285020001,54120.45457824 2025-10-14,06:13:46.000,287,11053815,-795,0,1760422425,13346.085435889989,425.39589197999885,54120.3357972 2025-10-14,06:13:47.000,287,11053780,-795,0,1760422426,13346.038281719993,425.49457980000443,54120.34278432 2025-10-14,06:13:48.000,287,11053815,-795,0,1760422427,13345.970918619998,425.5016289300038,54120.37073280001 2025-10-14,06:13:49.000,287,11053823,-795,0,1760422428,13345.910291829998,425.565071099998,54120.265926 2025-10-14,06:13:50.000,287,11053801,-795,0,1760422429,13345.708202529997,425.579169360004,54120.30086160001 2025-10-14,06:13:51.000,287,11053802,-795,0,1760422430,13345.661048360002,425.6355623999989,54120.41265552 2025-10-14,06:13:52.000,287,11053800,-795,0,1760422431,13345.647575739997,425.75539761000255,54120.46855248001 2025-10-14,06:13:53.000,287,11053852,-795,0,1760422432,13345.640839430002,425.7976923899987,54120.67117896 2025-10-14,06:13:54.000,287,11053824,-795,0,1760422433,13345.573476329992,425.7483484800032,54120.69912744 2025-10-14,06:13:55.000,287,11053746,-795,0,1760422434,13345.533058469991,425.81883978000405,54120.65720472001 2025-10-14,06:13:56.000,287,11053796,-795,0,1760422435,13345.4185412,425.86818368999957,54120.60829488001 2025-10-14,06:13:57.000,287,11053745,-795,0,1760422436,13345.23666083,425.88933107999765,54120.38470704 2025-10-14,06:13:58.000,287,11053805,-795,0,1760422437,13345.27707869,425.88933107999765,54120.37073280001 2025-10-14,06:13:59.000,287,11053826,-795,0,1760422438,13345.142352489995,425.8963802100043,54120.28688736 2025-10-14,06:14:00.000,287,11053831,-795,0,1760422439,13345.08846200999,425.8822819499983,54120.06329952001 2025-10-14,06:14:01.000,287,11053813,-795,0,1760422440,13345.243397139995,425.95277324999915,54120.377719920005 2025-10-14,06:14:02.000,287,11053835,-795,0,1760422441,13345.27707869,425.9457241199998,54120.41265552 2025-10-14,06:14:03.000,287,11053712,-795,0,1760422442,13345.27034237999,425.9245767300017,54120.17509344 2025-10-14,06:14:04.000,287,11053794,-795,0,1760422443,13345.29055130999,425.91752760000236,54120.08426088001 2025-10-14,06:14:05.000,287,11053834,-795,0,1760422444,13345.25686976,425.8822819499983,54120.0563124 2025-10-14,06:14:06.000,287,11053746,-795,0,1760422445,13345.283814999995,425.8822819499983,54120.091248000004 2025-10-14,06:14:07.000,287,11053785,-795,0,1760422446,13345.364650719996,425.88933107999765,54120.48252672 2025-10-14,06:14:08.000,287,11053791,-795,0,1760422447,13345.485904299996,425.91752760000236,54120.55938504 2025-10-14,06:14:09.000,287,11053812,-795,0,1760422448,13345.452222749991,425.83998717000213,54120.44060400001 2025-10-14,06:14:10.000,287,11053828,-795,0,1760422449,13345.39833227,425.7765450000006,54120.042338160005 2025-10-14,06:14:11.000,287,11053706,-795,0,1760422450,13345.620630500001,425.79064325999934,54120.53143656 2025-10-14,06:14:12.000,287,11053781,-795,0,1760422451,13345.667784669997,425.76949587000126,54120.55938504 2025-10-14,06:14:13.000,287,11053772,-795,0,1760422452,13345.701466220002,425.7765450000006,54120.60130776 2025-10-14,06:14:14.000,287,11053818,-795,0,1760422453,13345.721675150002,425.72720108999783,54120.643230480004 2025-10-14,06:14:15.000,287,11053823,-795,0,1760422454,13345.553267399991,425.6849063100017,54120.41265552 2025-10-14,06:14:16.000,287,11053795,-795,0,1760422455,13345.701466220002,425.7201519599985,54120.53143656 2025-10-14,06:14:17.000,287,11053839,-795,0,1760422456,13345.714938839992,425.67080805000296,54120.67117896 2025-10-14,06:14:18.000,287,11053777,-795,0,1760422457,13345.694729909992,425.6849063100017,54120.75502440001 2025-10-14,06:14:19.000,287,11053750,-795,0,1760422458,13345.620630500001,425.6637589200036,54120.5104752 2025-10-14,06:14:20.000,287,11053778,-795,0,1760422459,13345.31076023999,425.6144150100008,54120.14714496 2025-10-14,06:14:21.000,287,11053809,-795,0,1760422460,13345.35117809999,425.6990045700004,54120.279900240006 2025-10-14,06:14:22.000,287,11053792,-795,0,1760422461,13345.304023929995,425.7131028299991,54120.377719920005 2025-10-14,06:14:23.000,287,11053791,-795,0,1760422462,13345.223188209995,425.7624467400019,54120.75502440001 2025-10-14,06:14:24.000,287,11053802,-795,0,1760422463,13345.14908879999,425.8117906500047,54120.73406304001 2025-10-14,06:14:25.000,287,11053818,-795,0,1760422464,13344.994153669999,425.8258889100034,54120.69214032 2025-10-14,06:14:26.000,287,11053822,-795,0,1760422465,13344.852691159998,425.90342934000364,54120.55239792 2025-10-14,06:14:27.000,287,11053792,-795,0,1760422466,13344.832482229998,425.95277324999915,54120.762011520004 2025-10-14,06:14:28.000,287,11053750,-795,0,1760422467,13344.744910199988,426.0303136799994,54120.664191840006 2025-10-14,06:14:29.000,287,11053804,-795,0,1760422468,13344.657338169993,426.0937558500009,54120.62226912 2025-10-14,06:14:30.000,287,11053804,-795,0,1760422469,13344.394622079992,426.1430997600037,54120.30086160001 2025-10-14,06:14:31.000,287,11053835,-795,0,1760422470,13344.495666729992,426.2558858400007,54120.53143656 2025-10-14,06:14:32.000,287,11053795,-795,0,1760422471,13344.488930419997,426.354573659999,54120.63624336001 2025-10-14,06:14:33.000,287,11053807,-795,0,1760422472,13344.488930419997,426.43211408999923,54120.6502176 2025-10-14,06:14:34.000,287,11053815,-795,0,1760422473,13344.468721489997,426.5308019100048,54120.65720472001 2025-10-14,06:14:35.000,287,11053770,-795,0,1760422474,13344.414831009992,426.5167036499988,54120.1960548 2025-10-14,06:14:36.000,287,11053761,-795,0,1760422475,13344.401358390001,426.6294897300031,54120.10522224001 2025-10-14,06:14:37.000,287,11053806,-795,0,1760422476,13344.441776250002,426.685882769998,54120.35675856 2025-10-14,06:14:38.000,287,11053800,-795,0,1760422477,13344.435039939992,426.75637406999886,54120.30086160001 2025-10-14,06:14:39.000,287,11053788,-795,0,1760422478,13344.488930419997,426.8480127599978,54120.60130776 2025-10-14,06:14:40.000,287,11053804,-795,0,1760422479,13344.347467909996,426.812767110001,54120.34278432 2025-10-14,06:14:41.000,287,11053833,-795,0,1760422480,13344.475457799992,426.89030754000123,54120.643230480004 2025-10-14,06:14:42.000,287,11053787,-795,0,1760422481,13344.536084589992,426.939651450004,54120.76899864 2025-10-14,06:14:43.000,287,11053756,-795,0,1760422482,13344.563029830002,426.8973566700006,54120.79694712 2025-10-14,06:14:44.000,287,11053713,-795,0,1760422483,13344.515875659992,426.93260232000466,54120.69912744 2025-10-14,06:14:45.000,287,11053819,-795,0,1760422484,13344.515875659992,426.86916015000315,54120.62925624 2025-10-14,06:14:46.000,287,11053825,-795,0,1760422485,13344.482194110002,426.8621110200038,54120.60130776 2025-10-14,06:14:47.000,287,11053790,-795,0,1760422486,13344.549557209997,426.78457059000357,54120.76899864 2025-10-14,06:14:48.000,287,11053778,-795,0,1760422487,13344.556293519992,426.7352266800008,54120.74803728 2025-10-14,06:14:49.000,287,11053789,-795,0,1760422488,13344.576502449992,426.64358799000183,54120.69912744 2025-10-14,06:14:50.000,287,11053832,-795,0,1760422489,13344.441776250002,426.5519493000029,54120.31483584 2025-10-14,06:14:51.000,287,11053815,-795,0,1760422490,13344.536084589992,426.4673597400033,54120.24496464 2025-10-14,06:14:52.000,287,11053752,-795,0,1760422491,13344.475457799992,426.4391632199986,54120.24496464 2025-10-14,06:14:53.000,287,11053759,-795,0,1760422492,13344.576502449992,426.37572105000436,54120.32182296001 2025-10-14,06:14:54.000,287,11053788,-795,0,1760422493,13344.488930419997,426.3827701800037,54120.41265552 2025-10-14,06:14:55.000,287,11053856,-795,0,1760422494,13344.583238760002,426.2911314900048,54120.62925624 2025-10-14,06:14:56.000,287,11053819,-795,0,1760422495,13344.421567320001,426.2911314900048,54120.36374568 2025-10-14,06:14:57.000,287,11053839,-755,0,1760422496,13344.556293519992,426.2770332299988,54120.67816608 2025-10-14,06:14:58.000,287,11053794,-795,0,1760422497,13344.522611970002,426.28408235999814,54120.62226912 2025-10-14,06:14:59.000,287,11053822,-795,0,1760422498,13344.475457799992,426.241787580002,54120.475539600004 2025-10-14,06:15:00.000,287,11053798,-795,0,1760422499,13344.347467909996,426.2558858400007,54120.112209360006 2025-10-14,06:15:01.000,287,11053817,-795,0,1760422500,13344.340731600001,426.34752452999965,54120.34278432 2025-10-14,06:15:02.000,287,11053771,-795,0,1760422501,13344.441776250002,426.3686719199977,54120.34278432 2025-10-14,06:15:03.000,287,11053814,-795,0,1760422502,13344.414831009992,426.44621234999795,54120.5803464 2025-10-14,06:15:04.000,287,11053794,-795,0,1760422503,13344.448512559997,426.53785104000417,54120.643230480004 2025-10-14,06:15:05.000,287,11053806,-795,0,1760422504,13344.293577429991,426.59424407999904,54120.39169416 2025-10-14,06:15:06.000,287,11053792,-795,0,1760422505,13344.340731600001,426.7140792900027,54120.24496464 2025-10-14,06:15:07.000,287,11053751,-795,0,1760422506,13344.253159569991,426.80571798000165,54120.23797752 2025-10-14,06:15:08.000,287,11053736,-795,0,1760422507,13344.293577429991,426.90440579999995,54120.265926 2025-10-14,06:15:09.000,287,11053758,-795,0,1760422508,13344.17232384999,427.06653578999976,54120.328810080005 2025-10-14,06:15:10.000,287,11053824,-795,0,1760422509,13344.064542889995,427.1863710000034,54120.328810080005 2025-10-14,06:15:11.000,287,11053805,-795,0,1760422510,13344.05107026999,427.3203044699985,54120.53143656 2025-10-14,06:15:12.000,287,11053832,-795,0,1760422511,13344.05107026999,427.4401396800022,54120.67816608 2025-10-14,06:15:13.000,287,11053810,-795,0,1760422512,13344.01738872,427.48243445999833,54120.7200888 2025-10-14,06:15:14.000,287,11053808,-795,0,1760422513,13343.97697086,427.55997488999856,54120.69214032 2025-10-14,06:15:15.000,287,11053837,-795,0,1760422514,13343.91634407,427.6375153199988,54120.53842368001 2025-10-14,06:15:16.000,287,11053734,-795,0,1760422515,13343.90960775999,427.6516135800048,54120.67117896 2025-10-14,06:15:17.000,287,11053823,-795,0,1760422516,13343.95002561999,427.715055749999,54120.831882720006 2025-10-14,06:15:18.000,287,11053831,-795,0,1760422517,13343.943289309995,427.6868592300016,54120.762011520004 2025-10-14,06:15:19.000,287,11053821,-795,0,1760422518,13343.815299419999,427.64456444999814,54120.5803464 2025-10-14,06:15:20.000,287,11053793,-795,0,1760422519,13343.687309529989,427.5811222800039,54120.36374568 2025-10-14,06:15:21.000,287,11053771,-795,0,1760422520,13343.727727389989,427.5388275000005,54120.41964264001 2025-10-14,06:15:22.000,287,11053791,-795,0,1760422521,13343.87592621,427.5035818500037,54120.46156536 2025-10-14,06:15:23.000,287,11053773,-795,0,1760422522,13343.91634407,427.42604142000346,54120.46855248001 2025-10-14,06:15:24.000,287,11053777,-795,0,1760422523,13343.82877203999,427.3203044699985,54120.258938880004 2025-10-14,06:15:25.000,287,11053812,-795,0,1760422524,13343.842244659994,427.21456752000086,54120.307848720004 2025-10-14,06:15:26.000,287,11053780,-795,0,1760422525,13343.902871449995,427.1863710000034,54120.545410800005 2025-10-14,06:15:27.000,287,11053793,-795,0,1760422526,13343.88939882999,427.0806340499985,54120.67117896 2025-10-14,06:15:28.000,287,11053794,-795,0,1760422527,13343.923080379995,426.9819462300002,54120.615282000006 2025-10-14,06:15:29.000,287,11053800,-795,0,1760422528,13343.902871449995,426.85506189000444,54120.57335928 2025-10-14,06:15:30.000,287,11053820,-795,0,1760422529,13343.80856310999,426.685882769998,54120.307848720004 2025-10-14,06:15:31.000,287,11053742,-795,0,1760422530,13343.963498239995,426.6506371200012,54120.46855248001 2025-10-14,06:15:32.000,287,11053732,-795,0,1760422531,13344.01065240999,426.55899843000225,54120.60130776 2025-10-14,06:15:33.000,287,11053794,-795,0,1760422532,13344.01065240999,426.4885071300014,54120.62226912 2025-10-14,06:15:34.000,287,11053805,-795,0,1760422533,13344.03086133999,426.4532614800046,54120.57335928 2025-10-14,06:15:35.000,287,11053797,-795,0,1760422534,13343.923080379995,426.3404754000003,54120.43361688 2025-10-14,06:15:36.000,287,11053763,-795,0,1760422535,13343.95002561999,426.3404754000003,54120.46156536 2025-10-14,06:15:37.000,287,11053823,-795,0,1760422536,13344.05780658,426.3193280100022,54120.6502176 2025-10-14,06:15:38.000,287,11053787,-795,0,1760422537,13344.05780658,426.36162278999836,54120.496500960006 2025-10-14,06:15:39.000,287,11053751,-795,0,1760422538,13344.07127919999,426.3404754000003,54120.41265552 2025-10-14,06:15:40.000,287,11053807,-795,0,1760422539,13343.822035729994,426.3193280100022,54119.96547984001 2025-10-14,06:15:41.000,287,11053789,-795,0,1760422540,13343.943289309995,426.47440887000266,54120.258938880004 2025-10-14,06:15:42.000,287,11053809,-795,0,1760422541,13343.87592621,426.59424407999904,54120.265926 2025-10-14,06:15:43.000,287,11053819,-795,0,1760422542,13343.882662519994,426.67883363999863,54120.594320640004 2025-10-14,06:15:44.000,287,11053786,-795,0,1760422543,13343.83550835,426.7986688500023,54120.62226912 2025-10-14,06:15:45.000,287,11053823,-795,0,1760422544,13343.76814524999,426.8762092800025,54120.594320640004 2025-10-14,06:15:46.000,287,11053831,-795,0,1760422545,13343.626682739989,426.9819462300002,54120.41964264001 2025-10-14,06:15:47.000,287,11053795,-795,0,1760422546,13343.646891669989,427.0735849199991,54120.70611456001 2025-10-14,06:15:48.000,287,11053812,-795,0,1760422547,13343.566055949988,427.17932187000406,54120.664191840006 2025-10-14,06:15:49.000,287,11053832,-795,0,1760422548,13343.498692849993,427.2286657799996,54120.65720472001 2025-10-14,06:15:50.000,287,11053824,-795,0,1760422549,13343.262922000002,427.2286657799996,54120.38470704 2025-10-14,06:15:51.000,287,11053837,-795,0,1760422550,13343.249449379997,427.3555501200026,54120.53143656 2025-10-14,06:15:52.000,287,11053791,-795,0,1760422551,13343.269658309997,427.46128707000025,54120.643230480004 2025-10-14,06:15:53.000,287,11053795,-795,0,1760422552,13343.235976759992,427.46128707000025,54120.65720472001 2025-10-14,06:15:54.000,287,11053816,-795,0,1760422553,13343.195558899992,427.4894835899977,54120.60829488001 2025-10-14,06:15:55.000,287,11053732,-795,0,1760422554,13343.134932109991,427.4542379400009,54120.23099040001 2025-10-14,06:15:56.000,287,11053755,-795,0,1760422555,13343.141668420001,427.4683361999996,54120.22400328 2025-10-14,06:15:57.000,287,11053793,-795,0,1760422556,13343.161877350001,427.4401396800022,54120.31483584 2025-10-14,06:15:58.000,287,11053835,-795,0,1760422557,13343.161877350001,427.4330905500028,54120.307848720004 2025-10-14,06:15:59.000,287,11053827,-795,0,1760422558,13343.081041630001,427.36259925000195,54120.377719920005 2025-10-14,06:16:00.000,287,11053787,-795,0,1760422559,13343.006942219996,427.31325533999916,54120.00740256 2025-10-14,06:16:01.000,287,11053802,-795,0,1760422560,13343.006942219996,427.34850099000323,54120.28688736 2025-10-14,06:16:02.000,287,11053770,-795,0,1760422561,13343.141668420001,427.26391143000365,54120.37073280001 2025-10-14,06:16:03.000,287,11053732,-795,0,1760422562,13343.276394619992,427.2286657799996,54120.496500960006 2025-10-14,06:16:04.000,287,11053777,-795,0,1760422563,13343.269658309997,427.21456752000086,54120.41265552 2025-10-14,06:16:05.000,287,11053799,-795,0,1760422564,13343.303339860002,427.14407622,54120.34977144001 2025-10-14,06:16:06.000,287,11053788,-795,0,1760422565,13343.316812479992,427.11587970000255,54120.328810080005 2025-10-14,06:16:07.000,287,11053800,-795,0,1760422566,13343.330285099997,427.0947323100045,54120.265926 2025-10-14,06:16:08.000,287,11053796,-795,0,1760422567,13343.431329749998,427.15112534999935,54120.46855248001 2025-10-14,06:16:09.000,287,11053826,-795,0,1760422568,13343.505429159988,427.15112534999935,54120.46156536 2025-10-14,06:16:10.000,287,11053790,-795,0,1760422569,13343.485220230003,427.0383392700023,54120.140157840004 2025-10-14,06:16:11.000,287,11053806,-795,0,1760422570,13343.613210119998,427.13702709000063,54120.04932528 2025-10-14,06:16:12.000,287,11053794,-795,0,1760422571,13343.707518459989,427.1088305700032,54120.18208056001 2025-10-14,06:16:13.000,287,11053816,-795,0,1760422572,13343.815299419999,427.1088305700032,54120.29387448 2025-10-14,06:16:14.000,287,11053771,-795,0,1760422573,13343.84898096999,427.15112534999935,54120.29387448 2025-10-14,06:16:15.000,287,11053797,-795,0,1760422574,13343.78835417999,427.1863710000034,54120.30086160001 2025-10-14,06:16:16.000,287,11053799,-795,0,1760422575,13343.842244659994,427.2286657799996,54120.48252672 2025-10-14,06:16:17.000,287,11053773,-795,0,1760422576,13343.91634407,427.26391143000365,54120.55938504 2025-10-14,06:16:18.000,287,11053792,-675,0,1760422577,13344.01738872,427.29915708000044,54120.713101680005 2025-10-14,06:16:19.000,287,11053817,-795,0,1760422578,13344.044333959995,427.34850099000323,54120.69912744 2025-10-14,06:16:20.000,287,11053779,-795,0,1760422579,13343.85571728,427.3555501200026,54120.35675856 2025-10-14,06:16:21.000,287,11053780,-795,0,1760422580,13343.97023454999,427.4330905500028,54120.55239792 2025-10-14,06:16:22.000,287,11053774,-795,0,1760422581,13343.936553,427.5176801100024,54120.55938504 2025-10-14,06:16:23.000,287,11053820,-795,0,1760422582,13343.95002561999,427.5529257599992,54120.67816608 2025-10-14,06:16:24.000,287,11053819,-795,0,1760422583,13343.88939882999,427.6375153199988,54120.63624336001 2025-10-14,06:16:25.000,287,11053868,-795,0,1760422584,13343.90960775999,427.7009574900003,54120.7200888 2025-10-14,06:16:26.000,287,11053803,-795,0,1760422585,13343.86918989999,427.77144879000116,54120.664191840006 2025-10-14,06:16:27.000,287,11053794,-795,0,1760422586,13343.862453589994,427.8630874800001,54120.78996 2025-10-14,06:16:28.000,287,11053748,-795,0,1760422587,13343.801826799994,427.87013660999946,54120.51746232001 2025-10-14,06:16:29.000,287,11053819,-795,0,1760422588,13343.754672629999,427.94062791000033,54120.48951384001 2025-10-14,06:16:30.000,287,11053787,-795,0,1760422589,13343.572792259998,427.94062791000033,54120.20304192001 2025-10-14,06:16:31.000,287,11053813,-795,0,1760422590,13343.640155359994,428.03931572999863,54120.39868128001 2025-10-14,06:16:32.000,287,11053807,-795,0,1760422591,13343.640155359994,428.08161051000206,54120.88777968 2025-10-14,06:16:33.000,287,11053809,-795,0,1760422592,13343.606473809989,428.10275790000014,54120.84585696 2025-10-14,06:16:34.000,287,11053799,-795,0,1760422593,13343.559319639993,428.0957087700008,54120.84585696 2025-10-14,06:16:35.000,287,11053781,-795,0,1760422594,13343.458274989993,428.0745613800027,54120.69214032 2025-10-14,06:16:36.000,287,11053750,-795,0,1760422595,13343.512165469998,428.046364859998,54120.7200888 2025-10-14,06:16:37.000,287,11053823,-795,0,1760422596,13343.377439269992,427.95472616999905,54120.43361688 2025-10-14,06:16:38.000,287,11053779,-795,0,1760422597,13343.485220230003,428.01816834000056,54120.76899864 2025-10-14,06:16:39.000,287,11053791,-795,0,1760422598,13343.532374399998,427.9476770399997,54120.88777968 2025-10-14,06:16:40.000,287,11053807,-795,0,1760422599,13343.444802370002,427.91948052000225,54120.75502440001 2025-10-14,06:16:41.000,287,11053826,-795,0,1760422600,13343.451538679998,427.841940090002,54120.77598576001 2025-10-14,06:16:42.000,287,11053792,-795,0,1760422601,13343.512165469998,427.8137435700046,54120.87380544001 2025-10-14,06:16:43.000,287,11053815,-795,0,1760422602,13343.545847019988,427.7784979200005,54120.87380544001 2025-10-14,06:16:44.000,287,11053762,-795,0,1760422603,13343.491956539998,427.7503014000031,54120.56637216001 2025-10-14,06:16:45.000,287,11053762,-795,0,1760422604,13343.532374399998,427.715055749999,54120.43361688 2025-10-14,06:16:46.000,287,11053793,-795,0,1760422605,13343.606473809989,427.6868592300016,54120.60829488001 2025-10-14,06:16:47.000,287,11053799,-795,0,1760422606,13343.619946429993,427.67276097000286,54120.60829488001 2025-10-14,06:16:48.000,287,11053785,-795,0,1760422607,13343.586264879988,427.64456444999814,54120.62925624 2025-10-14,06:16:49.000,287,11053824,-795,0,1760422608,13343.586264879988,427.67276097000286,54120.80393424001 2025-10-14,06:16:50.000,287,11053834,-795,0,1760422609,13343.525638089988,427.6375153199988,54120.55239792 2025-10-14,06:16:51.000,287,11053733,-795,0,1760422610,13343.714254769999,427.69390836000093,54120.69912744 2025-10-14,06:16:52.000,287,11053799,-795,0,1760422611,13343.741200009994,427.7291540099977,54120.87380544001 2025-10-14,06:16:53.000,287,11053808,-795,0,1760422612,13343.774881559999,427.7291540099977,54120.88777968 2025-10-14,06:16:54.000,287,11053799,-795,0,1760422613,13343.754672629999,427.7643996600018,54120.86681832 2025-10-14,06:16:55.000,287,11053794,-795,0,1760422614,13343.707518459989,427.7855470499999,54120.65720472001 2025-10-14,06:16:56.000,287,11053808,-795,0,1760422615,13343.714254769999,427.7643996600018,54120.68515320001 2025-10-14,06:16:57.000,287,11053793,-795,0,1760422616,13343.87592621,427.85603835000074,54120.90874104 2025-10-14,06:16:58.000,287,11053849,-795,0,1760422617,13343.862453589994,427.8912840000048,54120.90874104 2025-10-14,06:16:59.000,287,11053783,-795,0,1760422618,13343.88939882999,427.94062791000033,54120.88777968 2025-10-14,06:17:00.000,287,11053819,-795,0,1760422619,13343.687309529989,427.87013660999946,54120.52444944 2025-10-14,06:17:01.000,287,11053793,-795,0,1760422620,13343.74793631999,427.9124313900029,54120.615282000006 2025-10-14,06:17:02.000,287,11053793,-795,0,1760422621,13343.680573219994,428.03931572999863,54120.307848720004 2025-10-14,06:17:03.000,287,11053797,-795,0,1760422622,13343.734463699999,428.05341399000463,54120.3357972 2025-10-14,06:17:04.000,287,11053801,-795,0,1760422623,13343.754672629999,428.0957087700008,54120.5803464 2025-10-14,06:17:05.000,287,11053837,-795,0,1760422624,13343.727727389989,428.11685615999886,54120.50348808 2025-10-14,06:17:06.000,287,11053797,-795,0,1760422625,13343.673836909998,428.1380035500042,54120.782972880006 2025-10-14,06:17:07.000,287,11053772,-795,0,1760422626,13343.700782149994,428.18029833000037,54120.81790848 2025-10-14,06:17:08.000,287,11053807,-795,0,1760422627,13343.579528569993,428.173249200001,54120.70611456001 2025-10-14,06:17:09.000,287,11053799,-795,0,1760422628,13343.633419049998,428.1450526800036,54120.78996 2025-10-14,06:17:10.000,287,11053827,-795,0,1760422629,13343.518901779993,428.08161051000206,54120.48951384001 2025-10-14,06:17:11.000,287,11053790,-795,0,1760422630,13343.566055949988,428.13095442000485,54120.58733352001 2025-10-14,06:17:12.000,287,11053792,-795,0,1760422631,13343.512165469998,428.10275790000014,54120.72707592 2025-10-14,06:17:13.000,287,11053860,-795,0,1760422632,13343.653627979998,428.0745613800027,54120.86681832 2025-10-14,06:17:14.000,287,11053790,-795,0,1760422633,13343.680573219994,428.0745613800027,54120.84585696 2025-10-14,06:17:15.000,287,11053794,-795,0,1760422634,13343.626682739989,428.0252174699999,54120.57335928 2025-10-14,06:17:16.000,287,11053748,-795,0,1760422635,13343.687309529989,428.0322665999993,54120.69214032 2025-10-14,06:17:17.000,287,11053793,-795,0,1760422636,13343.74793631999,428.01816834000056,54120.76899864 2025-10-14,06:17:18.000,287,11053790,-795,0,1760422637,13343.741200009994,428.03931572999863,54120.76899864 2025-10-14,06:17:19.000,287,11053835,-795,0,1760422638,13343.687309529989,427.98292269000376,54120.38470704 2025-10-14,06:17:20.000,287,11053792,-795,0,1760422639,13343.714254769999,427.95472616999905,54120.30086160001 2025-10-14,06:17:21.000,287,11053805,-795,0,1760422640,13343.83550835,427.9758735600044,54120.51746232001 2025-10-14,06:17:22.000,287,11053796,-795,0,1760422641,13343.862453589994,427.95472616999905,54120.475539600004 2025-10-14,06:17:23.000,287,11053830,-795,0,1760422642,13343.91634407,428.03931572999863,54120.94367664001 2025-10-14,06:17:24.000,287,11053828,-795,0,1760422643,13343.902871449995,427.9899718200031,54120.880792560005 2025-10-14,06:17:25.000,287,11053798,-795,0,1760422644,13343.86918989999,427.98292269000376,54120.7200888 2025-10-14,06:17:26.000,287,11053806,-795,0,1760422645,13343.84898096999,428.0111192100012,54120.73406304001 2025-10-14,06:17:27.000,287,11053765,-795,0,1760422646,13343.88939882999,428.03931572999863,54120.8598312 2025-10-14,06:17:28.000,287,11053778,-795,0,1760422647,13343.815299419999,428.0322665999993,54120.782972880006 2025-10-14,06:17:29.000,287,11053789,-795,0,1760422648,13343.862453589994,428.046364859998,54120.90175392001 2025-10-14,06:17:30.000,287,11053797,-795,0,1760422649,13343.774881559999,427.9970209500025,54120.594320640004 2025-10-14,06:17:31.000,287,11053779,-795,0,1760422650,13343.822035729994,428.0957087700008,54120.7200888 2025-10-14,06:17:32.000,287,11053790,-795,0,1760422651,13343.842244659994,428.11685615999886,54120.80393424001 2025-10-14,06:17:33.000,287,11053823,-795,0,1760422652,13343.815299419999,428.1591509400023,54120.83886984 2025-10-14,06:17:34.000,287,11053783,-795,0,1760422653,13343.822035729994,428.2084948499978,54120.929702400004 2025-10-14,06:17:35.000,287,11053794,-795,0,1760422654,13343.687309529989,428.22964224000316,54120.74803728 2025-10-14,06:17:36.000,287,11053823,-795,0,1760422655,13343.707518459989,428.2084948499978,54120.55938504 2025-10-14,06:17:37.000,287,11053811,-795,0,1760422656,13343.774881559999,428.2437405000019,54120.713101680005 2025-10-14,06:17:38.000,287,11053813,-795,0,1760422657,13343.74793631999,428.2437405000019,54120.69912744 2025-10-14,06:17:39.000,287,11053798,-795,0,1760422658,13343.700782149994,428.300133540004,54120.74803728 2025-10-14,06:17:40.000,287,11053795,-795,0,1760422659,13343.559319639993,428.26488788999995,54120.62925624 2025-10-14,06:17:41.000,287,11053799,-795,0,1760422660,13343.572792259998,428.3565265799989,54120.77598576001 2025-10-14,06:17:42.000,287,11053812,-795,0,1760422661,13343.579528569993,428.3353791900008,54120.782972880006 2025-10-14,06:17:43.000,287,11053802,-795,0,1760422662,13343.552583329998,428.3847231000036,54120.76899864 2025-10-14,06:17:44.000,287,11053797,-795,0,1760422663,13343.653627979998,428.39882136000233,54120.99258648001 2025-10-14,06:17:45.000,287,11053808,-795,0,1760422664,13343.593001189998,428.4058704900017,54120.929702400004 2025-10-14,06:17:46.000,287,11053794,-675,0,1760422665,13343.626682739989,428.4058704900017,54121.0345092 2025-10-14,06:17:47.000,287,11053785,-795,0,1760422666,13343.586264879988,428.41291962000105,54120.75502440001 2025-10-14,06:17:48.000,287,11053797,-795,0,1760422667,13343.640155359994,428.36357570999826,54120.82489560001 2025-10-14,06:17:49.000,287,11053795,-795,0,1760422668,13343.700782149994,428.36357570999826,54120.99258648001 2025-10-14,06:17:50.000,287,11053838,-795,0,1760422669,13343.545847019988,428.2719370199993,54120.60130776 2025-10-14,06:17:51.000,287,11053820,-795,0,1760422670,13343.727727389989,428.3706248400049,54120.86681832 2025-10-14,06:17:52.000,287,11053783,-795,0,1760422671,13343.815299419999,428.39177223000297,54120.98559936 2025-10-14,06:17:53.000,287,11053829,-795,0,1760422672,13343.882662519994,428.300133540004,54120.76899864 2025-10-14,06:17:54.000,287,11053786,-795,0,1760422673,13343.88939882999,428.31423180000274,54120.7200888 2025-10-14,06:17:55.000,287,11053738,-795,0,1760422674,13343.83550835,428.28603527999803,54120.545410800005 2025-10-14,06:17:56.000,287,11053761,-795,0,1760422675,13343.88939882999,428.3212809300021,54120.53842368001 2025-10-14,06:17:57.000,287,11053840,-795,0,1760422676,13343.92981668999,428.3565265799989,54120.999573600006 2025-10-14,06:17:58.000,287,11053820,-795,0,1760422677,13343.91634407,428.3565265799989,54120.97162512001 2025-10-14,06:17:59.000,287,11053827,-795,0,1760422678,13343.822035729994,428.3424283200002,54120.782972880006 2025-10-14,06:18:00.000,287,11053833,-795,0,1760422679,13343.76814524999,428.2789861499987,54120.72707592 2025-10-14,06:18:01.000,287,11053834,-795,0,1760422680,13343.88939882999,428.3706248400049,54121.11136752001 2025-10-14,06:18:02.000,287,11053796,-795,0,1760422681,13343.88939882999,428.36357570999826,54121.16027736001 2025-10-14,06:18:03.000,287,11053804,-795,0,1760422682,13343.795090489999,428.44816526999784,54120.978612240004 2025-10-14,06:18:04.000,287,11053830,-795,0,1760422683,13343.673836909998,428.39882136000233,54120.79694712 2025-10-14,06:18:05.000,287,11053850,-795,0,1760422684,13343.606473809989,428.4552144000045,54120.8598312 2025-10-14,06:18:06.000,287,11053814,-795,0,1760422685,13343.552583329998,428.4552144000045,54120.810921360004 2025-10-14,06:18:07.000,287,11053831,-635,0,1760422686,13343.539110709993,428.47636179000256,54120.81790848 2025-10-14,06:18:08.000,287,11053822,-795,0,1760422687,13343.559319639993,428.50455831,54120.999573600006 2025-10-14,06:18:09.000,287,11053795,-795,0,1760422688,13343.377439269992,428.5468530900034,54120.74803728 2025-10-14,06:18:10.000,287,11053816,-795,0,1760422689,13343.363966650002,428.59619699999894,54120.90874104 2025-10-14,06:18:11.000,287,11053788,-795,0,1760422690,13343.343757720002,428.61029525999766,54120.56637216001 2025-10-14,06:18:12.000,287,11053724,-795,0,1760422691,13343.363966650002,428.63849178000237,54120.63624336001 2025-10-14,06:18:13.000,287,11053764,-795,0,1760422692,13343.249449379997,428.63849178000237,54120.60130776 2025-10-14,06:18:14.000,287,11053806,-795,0,1760422693,13343.209031519997,428.72308134000195,54120.60130776 2025-10-14,06:18:15.000,287,11053868,-795,0,1760422694,13343.04062377,428.74422873000003,54120.6502176 2025-10-14,06:18:16.000,287,11053797,-795,0,1760422695,13343.161877350001,428.8147200300009,54120.762011520004 2025-10-14,06:18:17.000,287,11053836,-795,0,1760422696,13343.121459490001,428.8147200300009,54120.831882720006 2025-10-14,06:18:18.000,287,11053808,-755,0,1760422697,13343.195558899992,428.8781622000024,54120.93668952 2025-10-14,06:18:19.000,287,11053759,-795,0,1760422698,13343.107986869996,428.85701481000433,54120.92271528001 2025-10-14,06:18:20.000,287,11053834,-795,0,1760422699,13342.885688639995,428.835867419999,54120.594320640004 2025-10-14,06:18:21.000,287,11053830,-795,0,1760422700,13343.013678529991,428.9134078499992,54120.77598576001 2025-10-14,06:18:22.000,287,11053801,-795,0,1760422701,13343.054096389991,428.8993095900005,54120.76899864 2025-10-14,06:18:23.000,287,11053811,-795,0,1760422702,13343.067569009996,428.92045697999856,54120.880792560005 2025-10-14,06:18:24.000,287,11053811,-795,0,1760422703,13343.087777939996,428.9134078499992,54120.85284408001 2025-10-14,06:18:25.000,287,11053801,-795,0,1760422704,13342.993469599991,428.8993095900005,54120.68515320001 2025-10-14,06:18:26.000,287,11053818,-795,0,1760422705,13343.067569009996,428.90635871999984,54120.880792560005 2025-10-14,06:18:27.000,287,11053786,-795,0,1760422706,13343.033887459991,428.88521133000177,54120.73406304001 2025-10-14,06:18:28.000,287,11053775,-795,0,1760422707,13343.101250560001,428.835867419999,54120.831882720006 2025-10-14,06:18:29.000,287,11053761,-795,0,1760422708,13343.013678529991,428.7935726400028,54120.55239792 2025-10-14,06:18:30.000,287,11053802,-795,0,1760422709,13342.946315429996,428.80767090000154,54120.4056684 2025-10-14,06:18:31.000,287,11053805,-795,0,1760422710,13343.013678529991,428.7512778599994,54120.50348808 2025-10-14,06:18:32.000,287,11053848,-795,0,1760422711,13342.95978805,428.7160322100026,54120.46156536 2025-10-14,06:18:33.000,287,11053840,-795,0,1760422712,13343.02041484,428.7371796000007,54120.929702400004 2025-10-14,06:18:34.000,287,11053824,-795,0,1760422713,13343.04062377,428.7019339500039,54120.88777968 2025-10-14,06:18:35.000,287,11053751,-795,0,1760422714,13342.986733289996,428.6455409100017,54120.67117896 2025-10-14,06:18:36.000,287,11053757,-795,0,1760422715,13343.006942219996,428.62439352000365,54120.74803728 2025-10-14,06:18:37.000,287,11053801,-795,0,1760422716,13342.95978805,428.5820987400002,54120.79694712 2025-10-14,06:18:38.000,287,11053816,-795,0,1760422717,13342.91263387999,428.59619699999894,54120.7200888 2025-10-14,06:18:39.000,287,11053782,-795,0,1760422718,13342.825061849995,428.53980396000406,54120.60829488001 2025-10-14,06:18:40.000,287,11053841,-715,0,1760422719,13342.683599339995,428.5186565699987,54120.50348808 2025-10-14,06:18:41.000,287,11053800,-795,0,1760422720,13342.75096243999,428.49750918000063,54120.60829488001 2025-10-14,06:18:42.000,287,11053820,-795,0,1760422721,13342.804852919995,428.53980396000406,54120.762011520004 2025-10-14,06:18:43.000,287,11053798,-795,0,1760422722,13342.69707196,428.47636179000256,54120.762011520004 2025-10-14,06:18:44.000,287,11053777,-795,0,1760422723,13342.62970885999,428.5327548300047,54120.58733352001 2025-10-14,06:18:45.000,287,11053810,-795,0,1760422724,13342.535400519999,428.4904600500013,54120.258938880004 2025-10-14,06:18:46.000,287,11053790,-795,0,1760422725,13342.481510039994,428.5186565699987,54120.07028664 2025-10-14,06:18:47.000,287,11053857,-795,0,1760422726,13342.542136829994,428.51160743999935,54120.18906768 2025-10-14,06:18:48.000,287,11053828,-795,0,1760422727,13342.521927899994,428.5539022200028,54120.13317072001 2025-10-14,06:18:49.000,287,11053809,-795,0,1760422728,13342.542136829994,428.5891478699996,54120.13317072001 2025-10-14,06:18:50.000,287,11053842,-795,0,1760422729,13342.366992769988,428.59619699999894,54120.091248000004 2025-10-14,06:18:51.000,287,11053831,-795,0,1760422730,13342.535400519999,428.7160322100026,54120.279900240006 2025-10-14,06:18:52.000,287,11053841,-795,0,1760422731,13342.58929099999,428.835867419999,54120.307848720004 2025-10-14,06:18:53.000,287,11053846,-795,0,1760422732,13342.582554689994,428.8499656799977,54120.3357972 2025-10-14,06:18:54.000,287,11053804,-795,0,1760422733,13342.62970885999,428.9416043700039,54120.32182296001 2025-10-14,06:18:55.000,287,11053777,-795,0,1760422734,13342.602763619994,428.92045697999856,54120.25195176001 2025-10-14,06:18:56.000,287,11053836,-795,0,1760422735,13342.622972549994,429.01914480000414,54120.25195176001 2025-10-14,06:18:57.000,287,11053827,-795,0,1760422736,13342.764435059995,429.0473413200016,54120.45457824 2025-10-14,06:18:58.000,287,11053792,-795,0,1760422737,13342.79138029999,429.1248817500018,54120.46855248001 2025-10-14,06:18:59.000,287,11053808,-795,0,1760422738,13342.845270779995,429.09668523000437,54120.4056684 2025-10-14,06:19:00.000,287,11053755,-795,0,1760422739,13342.69707196,429.0825869699984,54120.1261836 2025-10-14,06:19:01.000,287,11053822,-795,0,1760422740,13342.85200708999,429.1460291399999,54120.265926 2025-10-14,06:19:02.000,287,11053811,-795,0,1760422741,13342.85200708999,429.1742256600046,54120.307848720004 2025-10-14,06:19:03.000,287,11053796,-795,0,1760422742,13342.946315429996,429.16717652999796,54120.34977144001 2025-10-14,06:19:04.000,287,11053781,-795,0,1760422743,13342.95978805,429.21652044000075,54120.21701616 2025-10-14,06:19:05.000,287,11053825,-795,0,1760422744,13342.85200708999,429.15307826999924,54119.76984048001 2025-10-14,06:19:06.000,287,11053814,-795,0,1760422745,13342.97326066999,429.1460291399999,54120.18208056001 2025-10-14,06:19:07.000,287,11053858,-795,0,1760422746,13342.966524359996,429.1460291399999,54120.24496464 2025-10-14,06:19:08.000,287,11053801,-795,0,1760422747,13342.93284280999,429.1389800100005,54120.23797752 2025-10-14,06:19:09.000,287,11053733,-795,0,1760422748,13342.946315429996,429.1107834900031,54120.31483584 2025-10-14,06:19:10.000,287,11053850,-795,0,1760422749,13342.764435059995,429.0614395800003,54120.18208056001 2025-10-14,06:19:11.000,287,11053829,-795,0,1760422750,13342.85200708999,429.03324306000286,54120.24496464 2025-10-14,06:19:12.000,287,11053825,-795,0,1760422751,13342.703808269995,429.0402921900022,54120.07727376 2025-10-14,06:19:13.000,287,11053809,-795,0,1760422752,13342.81158922999,429.01914480000414,54120.43361688 2025-10-14,06:19:14.000,287,11053841,-795,0,1760422753,13342.77117136999,429.0261939300035,54120.4056684 2025-10-14,06:19:15.000,287,11053842,-795,0,1760422754,13342.71054457999,429.0120956700048,54120.31483584 2025-10-14,06:19:16.000,287,11053800,-795,0,1760422755,13342.575818379999,429.0261939300035,54120.042338160005 2025-10-14,06:19:17.000,287,11053811,-795,0,1760422756,13342.58929099999,428.99094827999943,54120.16810632 2025-10-14,06:19:18.000,287,11053811,-795,0,1760422757,13342.56908206999,429.03324306000286,54120.23797752 2025-10-14,06:19:19.000,287,11053796,-795,0,1760422758,13342.501718969994,429.0614395800003,54120.210029040005 2025-10-14,06:19:20.000,287,11053826,-795,0,1760422759,13342.380465389993,429.08963609999773,54120.042338160005 2025-10-14,06:19:21.000,287,11053806,-795,0,1760422760,13342.380465389993,429.06848870999966,54119.804776080004 2025-10-14,06:19:22.000,287,11053830,-795,0,1760422761,13342.434355869998,429.11783262000245,54119.9515056 2025-10-14,06:19:23.000,287,11053812,-795,0,1760422762,13342.414146939998,429.1601273999986,54120.00041544 2025-10-14,06:19:24.000,287,11053849,-795,0,1760422763,13342.373729079998,429.21652044000075,54119.972466960004 2025-10-14,06:19:25.000,287,11053824,-795,0,1760422764,13342.299629669993,429.27996261000226,54119.993428320005 2025-10-14,06:19:26.000,287,11053814,-795,0,1760422765,13342.279420739993,429.3575030400025,54119.9515056 2025-10-14,06:19:27.000,287,11053810,-795,0,1760422766,13342.319838599993,429.4702891199995,54120.1261836 2025-10-14,06:19:28.000,287,11053809,-795,0,1760422767,13342.373729079998,429.5548786799991,54120.258938880004 2025-10-14,06:19:29.000,287,11053789,-795,0,1760422768,13342.319838599993,429.62536997999996,54120.1960548 2025-10-14,06:19:30.000,287,11053810,-795,0,1760422769,13342.306365979988,429.6535665000047,54120.15413208001 2025-10-14,06:19:31.000,287,11053800,-795,0,1760422770,13342.360256459993,429.7663525800017,54120.22400328 2025-10-14,06:19:32.000,287,11053781,-795,0,1760422771,13342.393938009998,429.8438930100019,54120.16810632 2025-10-14,06:19:33.000,287,11053821,-795,0,1760422772,13342.346783839988,429.8509421400013,54120.10522224001 2025-10-14,06:19:34.000,287,11053783,-795,0,1760422773,13342.360256459993,429.90028605000407,54120.09823512 2025-10-14,06:19:35.000,287,11053790,-795,0,1760422774,13342.481510039994,429.9496299599996,54120.18906768 2025-10-14,06:19:36.000,287,11053826,-795,0,1760422775,13342.562345759994,430.0130721300011,54120.279900240006 2025-10-14,06:19:37.000,287,11053786,-795,0,1760422776,13342.596027309999,429.9284825700015,54119.89560864001 2025-10-14,06:19:38.000,287,11053779,-795,0,1760422777,13342.582554689994,429.92143344000215,54119.8117632 2025-10-14,06:19:39.000,287,11053803,-795,0,1760422778,13342.75769875,429.9284825700015,54119.993428320005 2025-10-14,06:19:40.000,287,11053814,-795,0,1760422779,13342.61623624,429.8156964900045,54119.68599504 2025-10-14,06:19:41.000,287,11053809,-795,0,1760422780,13342.81158922999,429.8650404,54120.09823512 2025-10-14,06:19:42.000,287,11053818,-795,0,1760422781,13342.87221601999,429.82274562000384,54120.09823512 2025-10-14,06:19:43.000,287,11053847,-795,0,1760422782,13342.93957912,429.80864735999785,54120.0213768 2025-10-14,06:19:44.000,287,11053849,-795,0,1760422783,13343.047360079996,429.7804508400004,54120.18208056001 2025-10-14,06:19:45.000,287,11053775,-795,0,1760422784,13343.121459490001,429.79454909999913,54120.20304192001 2025-10-14,06:19:46.000,287,11053773,-795,0,1760422785,13343.121459490001,429.7311069300049,54120.17509344 2025-10-14,06:19:47.000,287,11053793,-795,0,1760422786,13343.303339860002,429.68881215000147,54120.28688736 2025-10-14,06:19:48.000,287,11053812,-795,0,1760422787,13343.310076169997,429.6817630200021,54120.265926 2025-10-14,06:19:49.000,287,11053809,-795,0,1760422788,13343.343757720002,429.6394682399987,54120.21701616 2025-10-14,06:19:50.000,287,11053822,-795,0,1760422789,13343.202295210001,429.59012433000316,54119.9515056 2025-10-14,06:19:51.000,287,11053827,-795,0,1760422790,13343.262922000002,429.64651736999804,54120.10522224001 2025-10-14,06:19:52.000,287,11053803,-795,0,1760422791,13343.316812479992,429.6535665000047,54120.30086160001 2025-10-14,06:19:53.000,287,11053786,-795,0,1760422792,13343.229240449997,429.6042225900019,54119.776827600006 2025-10-14,06:19:54.000,287,11053821,-795,0,1760422793,13343.330285099997,429.6324191099993,54120.08426088001 2025-10-14,06:19:55.000,287,11053769,-795,0,1760422794,13343.276394619992,429.6042225900019,54119.944518480006 2025-10-14,06:19:56.000,287,11053816,-795,0,1760422795,13343.262922000002,429.5971734600025,54119.91657000001 2025-10-14,06:19:57.000,287,11053827,-795,0,1760422796,13343.242713070002,429.6676647600034,54120.258938880004 2025-10-14,06:19:58.000,287,11053811,-795,0,1760422797,13343.182086280001,429.68881215000147,54120.22400328 2025-10-14,06:19:59.000,287,11053857,-795,0,1760422798,13343.054096389991,429.7452051900036,54120.042338160005 2025-10-14,06:20:00.000,287,11053810,-795,0,1760422799,13342.89242494999,429.6958612800008,54119.86766016001 2025-10-14,06:20:01.000,287,11053809,-795,0,1760422800,13342.97326066999,429.7452051900036,54120.21701616 2025-10-14,06:20:02.000,287,11053800,-715,0,1760422801,13342.986733289996,429.79454909999913,54120.328810080005 2025-10-14,06:20:03.000,287,11053809,-795,0,1760422802,13342.993469599991,429.8509421400013,54120.265926 2025-10-14,06:20:04.000,287,11053840,-795,0,1760422803,13342.865479709995,429.8509421400013,54120.307848720004 2025-10-14,06:20:05.000,287,11053841,-795,0,1760422804,13342.77117136999,429.8509421400013,54120.25195176001 2025-10-14,06:20:06.000,287,11053783,-715,0,1760422805,13342.622972549994,429.90733518000343,54120.00041544 2025-10-14,06:20:07.000,287,11053799,-795,0,1760422806,13342.67686303,429.95667908999894,54120.23797752 2025-10-14,06:20:08.000,287,11053830,-795,0,1760422807,13342.6566541,429.97077734999766,54120.29387448 2025-10-14,06:20:09.000,287,11053845,-795,0,1760422808,13342.63644517,429.991924740003,54120.0213768 2025-10-14,06:20:10.000,287,11053821,-795,0,1760422809,13342.454564799998,429.90733518000343,54119.588175360004 2025-10-14,06:20:11.000,287,11053770,-795,0,1760422810,13342.54887313999,430.02012126000045,54119.76984048001 2025-10-14,06:20:12.000,287,11053805,-795,0,1760422811,13342.58929099999,429.98487561000366,54119.93753136001 2025-10-14,06:20:13.000,287,11053807,-795,0,1760422812,13342.58929099999,429.991924740003,54120.18906768 2025-10-14,06:20:14.000,287,11053808,-795,0,1760422813,13342.60949992999,429.991924740003,54120.258938880004 2025-10-14,06:20:15.000,287,11053830,-795,0,1760422814,13342.528664209989,429.9496299599996,54119.9515056 2025-10-14,06:20:16.000,287,11053802,-795,0,1760422815,13342.643181479994,429.9425808300002,54120.14714496 2025-10-14,06:20:17.000,287,11053746,-795,0,1760422816,13342.69033564999,429.9496299599996,54120.08426088001 2025-10-14,06:20:18.000,287,11053781,-795,0,1760422817,13342.83853447,429.8861877899981,54120.31483584 2025-10-14,06:20:19.000,287,11053789,-795,0,1760422818,13342.89916126,429.87208952999936,54120.22400328 2025-10-14,06:20:20.000,287,11053816,-795,0,1760422819,13342.764435059995,429.75930345000234,54119.874647280005 2025-10-14,06:20:21.000,287,11053795,-795,0,1760422820,13342.926106499996,429.7804508400004,54119.993428320005 2025-10-14,06:20:22.000,287,11053811,-795,0,1760422821,13342.91937019,429.752254320003,54120.091248000004 2025-10-14,06:20:23.000,287,11053802,-795,0,1760422822,13343.02041484,429.7029104100002,54120.16810632 2025-10-14,06:20:24.000,287,11053839,-795,0,1760422823,13343.101250560001,429.6958612800008,54120.1960548 2025-10-14,06:20:25.000,287,11053812,-795,0,1760422824,13343.087777939996,429.66061563000403,54119.88862152 2025-10-14,06:20:26.000,287,11053817,-795,0,1760422825,13343.081041630001,429.6042225900019,54119.81875032001 2025-10-14,06:20:27.000,287,11053802,-795,0,1760422826,13343.141668420001,429.64651736999804,54119.97945408 2025-10-14,06:20:28.000,287,11053757,-795,0,1760422827,13343.128195799996,429.64651736999804,54119.8816344 2025-10-14,06:20:29.000,287,11053838,-795,0,1760422828,13343.067569009996,429.6958612800008,54120.14714496 2025-10-14,06:20:30.000,287,11053845,-795,0,1760422829,13342.93284280999,429.66061563000403,54119.81875032001 2025-10-14,06:20:31.000,287,11053808,-795,0,1760422830,13342.95978805,429.7452051900036,54119.98644120001 2025-10-14,06:20:32.000,287,11053778,-795,0,1760422831,13342.946315429996,429.78749996999977,54120.091248000004 2025-10-14,06:20:33.000,287,11053794,-795,0,1760422832,13342.946315429996,429.8438930100019,54120.16810632 2025-10-14,06:20:34.000,287,11053814,-795,0,1760422833,13342.91263387999,429.9425808300002,54120.210029040005 2025-10-14,06:20:35.000,287,11053754,-795,0,1760422834,13342.79138029999,430.0130721300011,54120.00740256 2025-10-14,06:20:36.000,287,11053733,-795,0,1760422835,13342.75096243999,430.0412686499985,54120.01438968001 2025-10-14,06:20:37.000,287,11053808,-795,0,1760422836,13342.71054457999,430.13290734000475,54120.1261836 2025-10-14,06:20:38.000,287,11053856,-795,0,1760422837,13342.67012671999,430.196349509999,54120.10522224001 2025-10-14,06:20:39.000,287,11053837,-795,0,1760422838,13342.535400519999,430.24569342000177,54119.89560864001 2025-10-14,06:20:40.000,287,11053818,-795,0,1760422839,13342.360256459993,430.21749690000433,54119.41349736001 2025-10-14,06:20:41.000,287,11053795,-795,0,1760422840,13342.474773729999,430.3866760200035,54119.73490488 2025-10-14,06:20:42.000,287,11053807,-795,0,1760422841,13342.528664209989,430.41487254000094,54119.86067304 2025-10-14,06:20:43.000,287,11053779,-795,0,1760422842,13342.461301109994,430.4853638400018,54119.83971168 2025-10-14,06:20:44.000,287,11053751,-795,0,1760422843,13342.474773729999,430.5488060100033,54120.04932528 2025-10-14,06:20:45.000,287,11053817,-795,0,1760422844,13342.346783839988,430.5699534000014,54119.91657000001 2025-10-14,06:20:46.000,287,11053789,-795,0,1760422845,13342.373729079998,430.59814991999883,54119.923557120004 2025-10-14,06:20:47.000,287,11053807,-795,0,1760422846,13342.366992769988,430.6192973100042,54120.0563124 2025-10-14,06:20:48.000,287,11053834,-795,0,1760422847,13342.360256459993,430.6333955700029,54120.02836392 2025-10-14,06:20:49.000,287,11053819,-795,0,1760422848,13342.340047529993,430.5840516600001,54119.96547984001 2025-10-14,06:20:50.000,287,11053802,-795,0,1760422849,13342.326574909988,430.49241297000117,54119.706956400005 2025-10-14,06:20:51.000,287,11053739,-795,0,1760422850,13342.420883249993,430.49241297000117,54119.8816344 2025-10-14,06:20:52.000,287,11053729,-795,0,1760422851,13342.515191589999,430.49241297000117,54119.89560864001 2025-10-14,06:20:53.000,287,11053811,-795,0,1760422852,13342.58929099999,430.4430690599984,54119.993428320005 2025-10-14,06:20:54.000,287,11053781,-795,0,1760422853,13342.663390409994,430.41487254000094,54119.90958288 2025-10-14,06:20:55.000,287,11053795,-795,0,1760422854,13342.602763619994,430.35143036999943,54119.81875032001 2025-10-14,06:20:56.000,287,11053801,-795,0,1760422855,13342.71054457999,430.3091355900033,54119.56022688001 2025-10-14,06:20:57.000,287,11053844,-555,0,1760422856,13342.83853447,430.2245460300037,54119.74887912001 2025-10-14,06:20:58.000,287,11053810,-795,0,1760422857,13342.926106499996,430.1893003799996,54119.76984048001 2025-10-14,06:20:59.000,287,11053752,-795,0,1760422858,13342.993469599991,430.1752021200009,54119.74887912001 2025-10-14,06:21:00.000,287,11053815,-795,0,1760422859,13342.91263387999,430.0906125600013,54119.64407232 2025-10-14,06:21:01.000,287,11053819,-795,0,1760422860,13343.047360079996,430.18225125000026,54119.79778896001 2025-10-14,06:21:02.000,287,11053705,-795,0,1760422861,13343.128195799996,430.14700560000347,54119.81875032001 2025-10-14,06:21:03.000,287,11053732,-795,0,1760422862,13343.087777939996,430.1399564700041,54119.79080184 2025-10-14,06:21:04.000,287,11053825,-755,0,1760422863,13343.276394619992,430.16815299000154,54120.0213768 2025-10-14,06:21:05.000,287,11053834,-795,0,1760422864,13343.343757720002,430.20339863999834,54120.10522224001 2025-10-14,06:21:06.000,287,11053762,-795,0,1760422865,13343.370702959997,430.2597916800005,54120.07727376 2025-10-14,06:21:07.000,287,11053756,-795,0,1760422866,13343.209031519997,430.28093906999857,54119.78381472 2025-10-14,06:21:08.000,287,11053764,-795,0,1760422867,13343.323548790002,430.3584794999988,54119.96547984001 2025-10-14,06:21:09.000,287,11053841,-795,0,1760422868,13343.289867239997,430.4078234100016,54119.96547984001 2025-10-14,06:21:10.000,287,11053864,-795,0,1760422869,13343.202295210001,430.37962689000415,54119.79778896001 2025-10-14,06:21:11.000,287,11053834,-795,0,1760422870,13343.289867239997,430.4712655800031,54119.69298216 2025-10-14,06:21:12.000,287,11053798,-795,0,1760422871,13343.202295210001,430.49241297000117,54119.78381472 2025-10-14,06:21:13.000,287,11053840,-795,0,1760422872,13343.202295210001,430.5065112299999,54119.825737440005 2025-10-14,06:21:14.000,287,11053823,-795,0,1760422873,13343.141668420001,430.57700253000075,54119.76984048001 2025-10-14,06:21:15.000,287,11053790,-795,0,1760422874,13343.033887459991,430.6051990499982,54119.776827600006 2025-10-14,06:21:16.000,287,11053768,-795,0,1760422875,13342.97999698,430.64044470000226,54119.8816344 2025-10-14,06:21:17.000,287,11053835,-795,0,1760422876,13342.986733289996,430.62634644000354,54119.9515056 2025-10-14,06:21:18.000,287,11053805,-795,0,1760422877,13342.905897569995,430.6122481800048,54119.95849272 2025-10-14,06:21:19.000,287,11053797,-795,0,1760422878,13342.825061849995,430.6122481800048,54119.79080184 2025-10-14,06:21:20.000,287,11053794,-795,0,1760422879,13342.703808269995,430.52765861999796,54119.43445872001 2025-10-14,06:21:21.000,287,11053779,-795,0,1760422880,13342.825061849995,430.6122481800048,54119.85368592 2025-10-14,06:21:22.000,287,11053802,-795,0,1760422881,13342.8587434,430.5840516600001,54120.00740256 2025-10-14,06:21:23.000,287,11053844,-795,0,1760422882,13342.83179815999,430.5840516600001,54119.804776080004 2025-10-14,06:21:24.000,287,11053809,-795,0,1760422883,13342.8587434,430.5911007899995,54119.825737440005 2025-10-14,06:21:25.000,287,11053816,-795,0,1760422884,13342.83853447,430.52765861999796,54119.706956400005 2025-10-14,06:21:26.000,287,11053806,-795,0,1760422885,13342.83853447,430.4712655800031,54119.420484480004 2025-10-14,06:21:27.000,287,11053812,-795,0,1760422886,13342.93957912,430.49241297000117,54119.66503368 2025-10-14,06:21:28.000,287,11053813,-795,0,1760422887,13342.95305173999,430.4712655800031,54119.60214960001 2025-10-14,06:21:29.000,287,11053810,-795,0,1760422888,13342.93284280999,430.46421645000373,54119.47638144 2025-10-14,06:21:30.000,287,11053821,-795,0,1760422889,13342.87895233,430.4994621000005,54119.553239759996 2025-10-14,06:21:31.000,287,11053784,-795,0,1760422890,13343.013678529991,430.46421645000373,54119.72791776001 2025-10-14,06:21:32.000,287,11053788,-795,0,1760422891,13343.006942219996,430.45011818999774,54119.56022688001 2025-10-14,06:21:33.000,287,11053840,-795,0,1760422892,13343.107986869996,430.41487254000094,54119.73490488 2025-10-14,06:21:34.000,287,11053840,-795,0,1760422893,13343.168613659996,430.4571673200044,54119.76984048001 2025-10-14,06:21:35.000,287,11053827,-795,0,1760422894,13343.242713070002,430.47831471000245,54119.804776080004 2025-10-14,06:21:36.000,287,11053851,-795,0,1760422895,13343.202295210001,430.4571673200044,54119.66503368 2025-10-14,06:21:37.000,287,11053817,-795,0,1760422896,13343.310076169997,430.4712655800031,54119.72093064 2025-10-14,06:21:38.000,287,11053814,-795,0,1760422897,13343.431329749998,430.46421645000373,54119.8816344 2025-10-14,06:21:39.000,287,11053828,-795,0,1760422898,13343.458274989993,430.47831471000245,54119.89560864001 2025-10-14,06:21:40.000,287,11053796,-795,0,1760422899,13343.343757720002,430.436019929999,54119.57420112 2025-10-14,06:21:41.000,287,11053817,-795,0,1760422900,13343.518901779993,430.45011818999774,54119.539265520005 2025-10-14,06:21:42.000,287,11053817,-795,0,1760422901,13343.539110709993,430.4712655800031,54119.52529128 2025-10-14,06:21:43.000,287,11053761,-795,0,1760422902,13343.491956539998,430.4430690599984,54119.30170344 2025-10-14,06:21:44.000,287,11053819,-715,0,1760422903,13343.680573219994,430.51356035999925,54119.69298216 2025-10-14,06:21:45.000,287,11053840,-795,0,1760422904,13343.76814524999,430.5206094899986,54120.112209360006 2025-10-14,06:21:46.000,287,11053825,-795,0,1760422905,13343.761408939994,430.5840516600001,54120.06329952001 2025-10-14,06:21:47.000,287,11053812,-795,0,1760422906,13343.700782149994,430.5558551400027,54119.88862152 2025-10-14,06:21:48.000,287,11053769,-795,0,1760422907,13343.667100599989,430.5840516600001,54119.89560864001 2025-10-14,06:21:49.000,287,11053827,-795,0,1760422908,13343.700782149994,430.62634644000354,54120.03535104001 2025-10-14,06:21:50.000,287,11053841,-795,0,1760422909,13343.518901779993,430.5911007899995,54119.8117632 2025-10-14,06:21:51.000,287,11053787,-795,0,1760422910,13343.613210119998,430.70388687000377,54119.93753136001 2025-10-14,06:21:52.000,287,11053801,-795,0,1760422911,13343.566055949988,430.70388687000377,54120.02836392 2025-10-14,06:21:53.000,287,11053798,-795,0,1760422912,13343.593001189998,430.8307712099995,54120.13317072001 2025-10-14,06:21:54.000,287,11053808,-795,0,1760422913,13343.532374399998,430.82372208000015,54120.10522224001 2025-10-14,06:21:55.000,287,11053767,-795,0,1760422914,13343.431329749998,430.82372208000015,54119.83971168 2025-10-14,06:21:56.000,287,11053758,-795,0,1760422915,13343.465011300003,430.8166729500008,54119.588175360004 2025-10-14,06:21:57.000,287,11053784,-795,0,1760422916,13343.411120819997,430.894213380001,54119.72093064 2025-10-14,06:21:58.000,287,11053782,-795,0,1760422917,13343.377439269992,430.9435572900038,54119.69996928001 2025-10-14,06:21:59.000,287,11053835,-795,0,1760422918,13343.195558899992,430.98585206999996,54119.58118824001 2025-10-14,06:22:00.000,287,11053809,-795,0,1760422919,13343.107986869996,430.95060642000317,54119.67900792001 2025-10-14,06:22:01.000,287,11053809,-795,0,1760422920,13343.202295210001,431.0492942400015,54119.993428320005 2025-10-14,06:22:02.000,287,11053811,-795,0,1760422921,13343.235976759992,431.112736410003,54120.07727376 2025-10-14,06:22:03.000,287,11053736,-795,0,1760422922,13343.215767829992,431.1409329300004,54120.09823512 2025-10-14,06:22:04.000,287,11053798,-795,0,1760422923,13343.168613659996,431.1761785800045,54120.02836392 2025-10-14,06:22:05.000,287,11053806,-795,0,1760422924,13343.121459490001,431.1479820599998,54119.89560864001 2025-10-14,06:22:06.000,287,11053799,-795,0,1760422925,13343.107986869996,431.21847336000064,54119.91657000001 2025-10-14,06:22:07.000,287,11053816,-795,0,1760422926,13343.161877350001,431.2537190100047,54120.042338160005 2025-10-14,06:22:08.000,287,11053836,-795,0,1760422927,13343.107986869996,431.2748664000028,54119.993428320005 2025-10-14,06:22:09.000,287,11053822,-795,0,1760422928,13343.141668420001,431.26781727000343,54120.01438968001 2025-10-14,06:22:10.000,287,11053813,-795,0,1760422929,13342.993469599991,431.15503118999914,54119.57420112 2025-10-14,06:22:11.000,287,11053807,-795,0,1760422930,13343.107986869996,431.23257161999936,54119.52529128 2025-10-14,06:22:12.000,287,11053758,-795,0,1760422931,13343.175349969992,431.1902768400032,54119.63009808001 2025-10-14,06:22:13.000,287,11053823,-795,0,1760422932,13343.209031519997,431.16912944999785,54119.637085200004 2025-10-14,06:22:14.000,287,11053819,-795,0,1760422933,13343.256185689992,431.13388380000106,54119.9515056 2025-10-14,06:22:15.000,287,11053819,-795,0,1760422934,13343.161877350001,431.112736410003,54119.776827600006 2025-10-14,06:22:16.000,287,11053779,-795,0,1760422935,13343.262922000002,431.07044162999955,54119.8117632 2025-10-14,06:22:17.000,287,11053780,-795,0,1760422936,13343.411120819997,431.0633925000002,54119.993428320005 2025-10-14,06:22:18.000,287,11053809,-795,0,1760422937,13343.438066059993,431.02109772000404,54119.90958288 2025-10-14,06:22:19.000,287,11053742,-795,0,1760422938,13343.552583329998,430.92240989999846,54119.944518480006 2025-10-14,06:22:20.000,287,11053805,-795,0,1760422939,13343.384175580002,430.83782033999887,54119.567214 2025-10-14,06:22:21.000,287,11053794,-795,0,1760422940,13343.606473809989,430.8589677300042,54119.72093064 2025-10-14,06:22:22.000,287,11053796,-795,0,1760422941,13343.653627979998,430.8660168600036,54119.69298216 2025-10-14,06:22:23.000,287,11053829,-795,0,1760422942,13343.714254769999,430.8660168600036,54119.8816344 2025-10-14,06:22:24.000,287,11053820,-795,0,1760422943,13343.795090489999,430.84486946999823,54119.88862152 2025-10-14,06:22:25.000,287,11053764,-795,0,1760422944,13343.80856310999,430.8025746900021,54119.74887912001 2025-10-14,06:22:26.000,287,11053820,-795,0,1760422945,13343.815299419999,430.8025746900021,54119.46939432 2025-10-14,06:22:27.000,287,11053731,-795,0,1760422946,13343.84898096999,430.8307712099995,54119.44843296 2025-10-14,06:22:28.000,287,11053796,-795,0,1760422947,13343.87592621,430.8589677300042,54119.54625264 2025-10-14,06:22:29.000,287,11053806,-795,0,1760422948,13343.86918989999,430.90831163999974,54119.85368592 2025-10-14,06:22:30.000,287,11053804,-795,0,1760422949,13343.700782149994,430.9012625100004,54119.59516248 2025-10-14,06:22:31.000,287,11053768,-795,0,1760422950,13343.741200009994,430.9647046800019,54119.65105944001 2025-10-14,06:22:32.000,287,11053811,-795,0,1760422951,13343.74793631999,430.9929011999993,54119.81875032001 2025-10-14,06:22:33.000,287,11053801,-795,0,1760422952,13343.815299419999,431.0633925000002,54120.03535104001 2025-10-14,06:22:34.000,287,11053797,-795,0,1760422953,13343.734463699999,431.11978554000234,54119.993428320005 2025-10-14,06:22:35.000,287,11053749,-795,0,1760422954,13343.653627979998,431.09863815000426,54119.90958288 2025-10-14,06:22:36.000,287,11053854,-795,0,1760422955,13343.471747609998,431.1479820599998,54119.706956400005 2025-10-14,06:22:37.000,287,11053799,-795,0,1760422956,13343.458274989993,431.1268346700017,54119.83971168 2025-10-14,06:22:38.000,287,11053803,-795,0,1760422957,13343.404384510002,431.18322771000385,54119.86766016001 2025-10-14,06:22:39.000,287,11053816,-795,0,1760422958,13343.363966650002,431.1761785800045,54119.81875032001 2025-10-14,06:22:40.000,287,11053801,-795,0,1760422959,13343.209031519997,431.16912944999785,54119.741892 2025-10-14,06:22:41.000,287,11053801,-795,0,1760422960,13343.188822589997,431.11978554000234,54119.52529128 2025-10-14,06:22:42.000,287,11053814,-795,0,1760422961,13343.195558899992,431.112736410003,54119.61612384 2025-10-14,06:22:43.000,287,11053756,-795,0,1760422962,13343.134932109991,431.05634337000083,54119.539265520005 2025-10-14,06:22:44.000,287,11053763,-795,0,1760422963,13343.074305319991,431.0492942400015,54119.45542008 2025-10-14,06:22:45.000,287,11053817,-795,0,1760422964,13342.97326066999,431.00699945999804,54119.539265520005 2025-10-14,06:22:46.000,287,11053763,-795,0,1760422965,13342.845270779995,430.92240989999846,54119.09208984 2025-10-14,06:22:47.000,287,11053826,-795,0,1760422966,13343.054096389991,430.9929011999993,54119.68599504 2025-10-14,06:22:48.000,287,11053805,-795,0,1760422967,13343.04062377,430.97175381000125,54119.66503368 2025-10-14,06:22:49.000,287,11053836,-795,0,1760422968,13343.033887459991,430.92240989999846,54119.72791776001 2025-10-14,06:22:50.000,287,11053802,-795,0,1760422969,13342.91937019,430.9153607699991,54119.36458752001 2025-10-14,06:22:51.000,287,11053750,-795,0,1760422970,13343.081041630001,430.8589677300042,54119.47638144 2025-10-14,06:22:52.000,287,11053773,-795,0,1760422971,13343.047360079996,430.8589677300042,54119.33663904 2025-10-14,06:22:53.000,287,11053733,-795,0,1760422972,13343.107986869996,430.8307712099995,54119.48336856001 2025-10-14,06:22:54.000,287,11053813,-795,0,1760422973,13343.134932109991,430.84486946999823,54119.40651024 2025-10-14,06:22:55.000,287,11053808,-795,0,1760422974,13343.195558899992,430.8589677300042,54119.40651024 2025-10-14,06:22:56.000,287,11053790,-795,0,1760422975,13343.195558899992,430.9294590299978,54119.322664800005 2025-10-14,06:22:57.000,287,11053816,-795,0,1760422976,13343.262922000002,430.9012625100004,54119.13401256 2025-10-14,06:22:58.000,287,11053808,-795,0,1760422977,13343.343757720002,430.9576555500025,54119.21087088 2025-10-14,06:22:59.000,287,11053785,-795,0,1760422978,13343.431329749998,430.9647046800019,54119.24580648001 2025-10-14,06:23:00.000,287,11053770,-795,0,1760422979,13343.283130930002,431.02109772000404,54119.00824440001 2025-10-14,06:23:01.000,287,11053813,-795,0,1760422980,13343.377439269992,431.0633925000002,54119.39253600001 2025-10-14,06:23:02.000,287,11053798,-795,0,1760422981,13343.411120819997,431.13388380000106,54119.37856176 2025-10-14,06:23:03.000,287,11053816,-795,0,1760422982,13343.438066059993,431.1620803199985,54119.50432992 2025-10-14,06:23:04.000,287,11053818,-795,0,1760422983,13343.478483919993,431.2396207499987,54119.44843296 2025-10-14,06:23:05.000,287,11053808,-795,0,1760422984,13343.451538679998,431.2396207499987,54119.43445872001 2025-10-14,06:23:06.000,287,11053782,-795,0,1760422985,13343.444802370002,431.31716117999895,54119.39952312 2025-10-14,06:23:07.000,287,11053774,-795,0,1760422986,13343.525638089988,431.30306292000023,54119.53227840001 2025-10-14,06:23:08.000,287,11053769,-795,0,1760422987,13343.478483919993,431.36650509000174,54119.4274716 2025-10-14,06:23:09.000,287,11053768,-795,0,1760422988,13343.390911889997,431.36650509000174,54119.39253600001 2025-10-14,06:23:10.000,287,11053768,-795,0,1760422989,13343.397648199993,431.42994726000325,54119.23183224 2025-10-14,06:23:11.000,287,11053801,-795,0,1760422990,13343.424593440002,431.4158490000045,54119.35061328 2025-10-14,06:23:12.000,287,11053788,-795,0,1760422991,13343.498692849993,431.4158490000045,54119.43445872001 2025-10-14,06:23:13.000,287,11053835,-795,0,1760422992,13343.566055949988,431.38060335000046,54119.273754960006 2025-10-14,06:23:14.000,287,11053811,-795,0,1760422993,13343.552583329998,431.3947016099992,54119.203883760005 2025-10-14,06:23:15.000,287,11053837,-795,0,1760422994,13343.545847019988,431.3876524799998,54119.09208984 2025-10-14,06:23:16.000,287,11053763,-795,0,1760422995,13343.451538679998,431.40175073999853,54118.987283040005 2025-10-14,06:23:17.000,287,11053796,-795,0,1760422996,13343.545847019988,431.40175073999853,54119.33663904 2025-10-14,06:23:18.000,287,11053799,-795,0,1760422997,13343.599737499993,431.44404552000196,54119.40651024 2025-10-14,06:23:19.000,287,11053809,-795,0,1760422998,13343.599737499993,431.4087998699979,54119.43445872001 2025-10-14,06:23:20.000,287,11053793,-795,0,1760422999,13343.532374399998,431.4087998699979,54119.30170344 2025-10-14,06:23:21.000,287,11053809,-795,0,1760423000,13343.599737499993,431.3947016099992,54119.32965192 2025-10-14,06:23:22.000,287,11053782,-795,0,1760423001,13343.572792259998,431.34535770000366,54119.25978072 2025-10-14,06:23:23.000,287,11053775,-795,0,1760423002,13343.694045839999,431.3383085700043,54119.4274716 2025-10-14,06:23:24.000,287,11053796,-795,0,1760423003,13343.653627979998,431.31716117999895,54119.41349736001 2025-10-14,06:23:25.000,287,11053804,-795,0,1760423004,13343.667100599989,431.26781727000343,54119.19689664001 2025-10-14,06:23:26.000,287,11053797,-795,0,1760423005,13343.613210119998,431.29601379000087,54119.2877292 2025-10-14,06:23:27.000,287,11053784,-795,0,1760423006,13343.687309529989,431.26781727000343,54119.441445840006 2025-10-14,06:23:28.000,287,11053790,-795,0,1760423007,13343.653627979998,431.28191553000215,54119.252793600004 2025-10-14,06:23:29.000,287,11053778,-795,0,1760423008,13343.687309529989,431.1620803199985,54119.1130512 2025-10-14,06:23:30.000,287,11053802,-795,0,1760423009,13343.505429159988,431.19732597000257,54118.72177248001 2025-10-14,06:23:31.000,287,11053751,-795,0,1760423010,13343.707518459989,431.18322771000385,54119.19689664001 2025-10-14,06:23:32.000,287,11053788,-795,0,1760423011,13343.653627979998,431.23257161999936,54119.31567768001 2025-10-14,06:23:33.000,287,11053808,-795,0,1760423012,13343.667100599989,431.1902768400032,54119.35061328 2025-10-14,06:23:34.000,287,11053814,-795,0,1760423013,13343.559319639993,431.21847336000064,54119.22484512001 2025-10-14,06:23:35.000,287,11053842,-795,0,1760423014,13343.545847019988,431.2043751000019,54119.21087088 2025-10-14,06:23:36.000,287,11053794,-795,0,1760423015,13343.586264879988,431.22552249,54119.40651024 2025-10-14,06:23:37.000,287,11053813,-795,0,1760423016,13343.566055949988,431.2466698799981,54119.154973920005 2025-10-14,06:23:38.000,287,11053809,-795,0,1760423017,13343.613210119998,431.28191553000215,54119.31567768001 2025-10-14,06:23:39.000,287,11053829,-795,0,1760423018,13343.626682739989,431.22552249,54119.22484512001 2025-10-14,06:23:40.000,287,11053796,-795,0,1760423019,13343.552583329998,431.22552249,54119.1130512 2025-10-14,06:23:41.000,287,11053816,-795,0,1760423020,13343.619946429993,431.23257161999936,54119.14798680001 2025-10-14,06:23:42.000,287,11053828,-795,0,1760423021,13343.606473809989,431.2043751000019,54119.050167119996 2025-10-14,06:23:43.000,287,11053781,-795,0,1760423022,13343.774881559999,431.2114242300013,54119.22484512001 2025-10-14,06:23:44.000,287,11053793,-795,0,1760423023,13343.781617869994,431.21847336000064,54119.273754960006 2025-10-14,06:23:45.000,287,11053832,-795,0,1760423024,13343.83550835,431.18322771000385,54119.23183224 2025-10-14,06:23:46.000,287,11053819,-795,0,1760423025,13343.842244659994,431.16912944999785,54119.203883760005 2025-10-14,06:23:47.000,287,11053787,-795,0,1760423026,13343.943289309995,431.13388380000106,54119.1130512 2025-10-14,06:23:48.000,287,11053818,-795,0,1760423027,13344.044333959995,431.0915890200049,54119.2877292 2025-10-14,06:23:49.000,287,11053752,-795,0,1760423028,13344.05780658,431.03519598000275,54119.01523152 2025-10-14,06:23:50.000,287,11053820,-795,0,1760423029,13344.07127919999,431.03519598000275,54119.12003832 2025-10-14,06:23:51.000,287,11053816,-795,0,1760423030,13344.15211491999,431.0281468500034,54119.21087088 2025-10-14,06:23:52.000,287,11053763,-795,0,1760423031,13344.226214329996,431.0140485900047,54119.30170344 2025-10-14,06:23:53.000,287,11053839,-795,0,1760423032,13344.293577429991,430.92240989999846,54118.987283040005 2025-10-14,06:23:54.000,287,11053786,-795,0,1760423033,13344.273368499991,430.9435572900038,54119.05715424001 2025-10-14,06:23:55.000,287,11053783,-795,0,1760423034,13344.340731600001,430.9153607699991,54118.88946336001 2025-10-14,06:23:56.000,287,11053818,-795,0,1760423035,13344.273368499991,430.894213380001,54118.89645048 2025-10-14,06:23:57.000,287,11053800,-795,0,1760423036,13344.286841119996,430.92240989999846,54119.23881936 2025-10-14,06:23:58.000,287,11053800,-795,0,1760423037,13344.185796469996,430.93650816000445,54119.14798680001 2025-10-14,06:23:59.000,287,11053826,-795,0,1760423038,13344.11169705999,430.97175381000125,54119.12003832 2025-10-14,06:24:00.000,287,11053812,-795,0,1760423039,13344.003916099995,430.9647046800019,54118.917411840004 2025-10-14,06:24:01.000,287,11053818,-795,0,1760423040,13344.07127919999,431.03519598000275,54119.18990952 2025-10-14,06:24:02.000,287,11053780,-795,0,1760423041,13344.07127919999,431.0492942400015,54119.32965192 2025-10-14,06:24:03.000,287,11053773,-795,0,1760423042,13343.963498239995,431.08453988999827,54119.22484512001 2025-10-14,06:24:04.000,287,11053812,-795,0,1760423043,13343.85571728,431.13388380000106,54119.22484512001 2025-10-14,06:24:05.000,287,11053840,-795,0,1760423044,13343.754672629999,431.11978554000234,54119.01523152 2025-10-14,06:24:06.000,287,11053834,-795,0,1760423045,13343.660364289994,431.1409329300004,54118.9733088 2025-10-14,06:24:07.000,287,11053852,-795,0,1760423046,13343.619946429993,431.2114242300013,54119.04318 2025-10-14,06:24:08.000,287,11053797,-795,0,1760423047,13343.640155359994,431.26781727000343,54119.17593528001 2025-10-14,06:24:09.000,287,11053830,-795,0,1760423048,13343.653627979998,431.28191553000215,54118.93138608001 2025-10-14,06:24:10.000,287,11053826,-795,0,1760423049,13343.411120819997,431.3101120499996,54118.62395280001 2025-10-14,06:24:11.000,287,11053817,-795,0,1760423050,13343.579528569993,431.31716117999895,54118.84055352001 2025-10-14,06:24:12.000,287,11053799,-795,0,1760423051,13343.552583329998,431.3383085700043,54118.84754064 2025-10-14,06:24:13.000,287,11053816,-795,0,1760423052,13343.532374399998,431.38060335000046,54119.085102720004 2025-10-14,06:24:14.000,287,11053814,-795,0,1760423053,13343.566055949988,431.4087998699979,54119.09208984 2025-10-14,06:24:15.000,287,11053806,-795,0,1760423054,13343.444802370002,431.38060335000046,54118.7287596 2025-10-14,06:24:16.000,287,11053763,-795,0,1760423055,13343.619946429993,431.40175073999853,54118.987283040005 2025-10-14,06:24:17.000,287,11053811,-795,0,1760423056,13343.74793631999,431.4158490000045,54119.154973920005 2025-10-14,06:24:18.000,287,11053792,-795,0,1760423057,13343.795090489999,431.4510946500013,54119.12003832 2025-10-14,06:24:19.000,287,11053789,-795,0,1760423058,13343.85571728,431.42994726000325,54119.06414136 2025-10-14,06:24:20.000,287,11053795,-795,0,1760423059,13343.741200009994,431.3383085700043,54118.7986308 2025-10-14,06:24:21.000,287,11053806,-795,0,1760423060,13343.862453589994,431.38060335000046,54118.84754064 2025-10-14,06:24:22.000,287,11053803,-795,0,1760423061,13343.82877203999,431.3876524799998,54118.882476239996 2025-10-14,06:24:23.000,287,11053787,-795,0,1760423062,13343.943289309995,431.3876524799998,54118.96632168 2025-10-14,06:24:24.000,287,11053852,-795,0,1760423063,13343.97023454999,431.4087998699979,54119.01523152 2025-10-14,06:24:25.000,287,11053805,-795,0,1760423064,13343.983707169995,431.352406830003,54118.89645048 2025-10-14,06:24:26.000,287,11053804,-795,0,1760423065,13344.024125029995,431.3101120499996,54118.62395280001 2025-10-14,06:24:27.000,287,11053786,-795,0,1760423066,13344.084751819995,431.352406830003,54118.75670808 2025-10-14,06:24:28.000,287,11053793,-795,0,1760423067,13344.07801551,431.31716117999895,54118.72177248001 2025-10-14,06:24:29.000,287,11053825,-795,0,1760423068,13344.09148812999,431.34535770000366,54118.73574672 2025-10-14,06:24:30.000,287,11053785,-795,0,1760423069,13344.003916099995,431.2748664000028,54118.651901280005 2025-10-14,06:24:31.000,287,11053827,-795,0,1760423070,13344.07127919999,431.33125943999767,54118.868502000005 2025-10-14,06:24:32.000,287,11053841,-795,0,1760423071,13344.09822444,431.3383085700043,54118.82657928 2025-10-14,06:24:33.000,287,11053801,-795,0,1760423072,13344.266632189996,431.3383085700043,54118.95234744 2025-10-14,06:24:34.000,287,11053815,-795,0,1760423073,13344.293577429991,431.2889646600015,54118.938373200006 2025-10-14,06:24:35.000,287,11053764,-795,0,1760423074,13344.347467909996,431.30306292000023,54118.868502000005 2025-10-14,06:24:36.000,287,11053790,-795,0,1760423075,13344.333995289991,431.2889646600015,54118.64491416001 2025-10-14,06:24:37.000,287,11053822,-795,0,1760423076,13344.394622079992,431.2748664000028,54118.749720960004 2025-10-14,06:24:38.000,287,11053785,-795,0,1760423077,13344.448512559997,431.2396207499987,54118.79164368001 2025-10-14,06:24:39.000,287,11053753,-795,0,1760423078,13344.542820900002,431.1761785800045,54118.749720960004 2025-10-14,06:24:40.000,287,11053811,-795,0,1760423079,13344.320522670001,431.112736410003,54118.246648320004 2025-10-14,06:24:41.000,287,11053770,-795,0,1760423080,13344.691019719998,431.1479820599998,54118.80561792 2025-10-14,06:24:42.000,287,11053821,-795,0,1760423081,13344.744910199988,431.0915890200049,54118.63093992 2025-10-14,06:24:43.000,287,11053792,-795,0,1760423082,13344.778591749993,431.08453988999827,54118.61696568 2025-10-14,06:24:44.000,287,11053790,-795,0,1760423083,13344.798800679993,431.0140485900047,54118.316519520005 2025-10-14,06:24:45.000,287,11053767,-795,0,1760423084,13344.866163779989,431.0281468500034,54118.57504296001 2025-10-14,06:24:46.000,287,11053806,-795,0,1760423085,13344.953735809999,431.00699945999804,54118.81260504001 2025-10-14,06:24:47.000,287,11053823,-795,0,1760423086,13344.98741735999,430.9929011999993,54118.87548912 2025-10-14,06:24:48.000,287,11053769,-795,0,1760423087,13344.973944739999,430.9435572900038,54118.770682320006 2025-10-14,06:24:49.000,287,11053777,-795,0,1760423088,13344.973944739999,430.90831163999974,54118.73574672 2025-10-14,06:24:50.000,287,11053819,-795,0,1760423089,13344.940263189994,430.7955255600027,54118.52613312001 2025-10-14,06:24:51.000,287,11053801,-795,0,1760423090,13345.13561618,430.84486946999823,54118.81260504001 2025-10-14,06:24:52.000,287,11053824,-795,0,1760423091,13345.101934629995,430.80962382000143,54118.868502000005 2025-10-14,06:24:53.000,287,11053795,-795,0,1760423092,13345.122143559995,430.781427300004,54118.87548912 2025-10-14,06:24:54.000,287,11053806,-795,0,1760423093,13345.101934629995,430.73913252000057,54118.819592160005 2025-10-14,06:24:55.000,287,11053842,-795,0,1760423094,13344.953735809999,430.7320833900012,54118.67984976 2025-10-14,06:24:56.000,287,11053756,-795,0,1760423095,13344.960472119994,430.7179851300025,54118.67286264001 2025-10-14,06:24:57.000,287,11053818,-795,0,1760423096,13344.953735809999,430.7179851300025,54118.84055352001 2025-10-14,06:24:58.000,287,11053805,-795,0,1760423097,13344.899845329994,430.71093600000313,54118.602991440006 2025-10-14,06:24:59.000,287,11053775,-795,0,1760423098,13344.771855439998,430.6968377400044,54118.484210400005 2025-10-14,06:25:00.000,287,11053791,-795,0,1760423099,13344.576502449992,430.59814991999883,54118.14184152001 2025-10-14,06:25:01.000,287,11053799,-795,0,1760423100,13344.556293519992,430.70388687000377,54118.29555816 2025-10-14,06:25:02.000,287,11053821,-795,0,1760423101,13344.455248869992,430.72503426000185,54118.51215888 2025-10-14,06:25:03.000,287,11053850,-795,0,1760423102,13344.381149460001,430.7461816499999,54118.54010736 2025-10-14,06:25:04.000,287,11053823,-795,0,1760423103,13344.293577429991,430.76027990999864,54118.435300560006 2025-10-14,06:25:05.000,287,11053807,-795,0,1760423104,13344.307050049996,430.7461816499999,54118.64491416001 2025-10-14,06:25:06.000,287,11053780,-795,0,1760423105,13344.21947802,430.73913252000057,54118.533120240005 2025-10-14,06:25:07.000,287,11053744,-795,0,1760423106,13344.17906016,430.70388687000377,54118.57504296001 2025-10-14,06:25:08.000,287,11053767,-795,0,1760423107,13344.03086133999,430.6474938300016,54118.21869984001 2025-10-14,06:25:09.000,287,11053814,-795,0,1760423108,13343.95676193,430.6122481800048,54118.29555816 2025-10-14,06:25:10.000,287,11053796,-795,0,1760423109,13343.82877203999,430.49241297000117,54118.05799608 2025-10-14,06:25:11.000,287,11053824,-795,0,1760423110,13343.774881559999,430.47831471000245,54117.8903052 2025-10-14,06:25:12.000,287,11053795,-795,0,1760423111,13343.80856310999,430.4571673200044,54118.197738480005 2025-10-14,06:25:13.000,287,11053820,-795,0,1760423112,13343.84898096999,430.3443812400001,54118.21869984001 2025-10-14,06:25:14.000,287,11053797,-795,0,1760423113,13343.822035729994,430.3020864600039,54118.01607336 2025-10-14,06:25:15.000,287,11053828,-795,0,1760423114,13343.78835417999,430.196349509999,54117.63178176 2025-10-14,06:25:16.000,287,11053760,-795,0,1760423115,13343.74793631999,430.13290734000475,54117.62479464 2025-10-14,06:25:17.000,287,11053832,-795,0,1760423116,13343.78835417999,430.0553669100045,54117.58287192 2025-10-14,06:25:18.000,287,11053832,-795,0,1760423117,13343.761408939994,430.0765143000026,54117.72960144 2025-10-14,06:25:19.000,287,11053806,-795,0,1760423118,13343.707518459989,429.98487561000366,54117.65973024 2025-10-14,06:25:20.000,287,11053831,-795,0,1760423119,13343.633419049998,429.8932369200047,54117.478065120005 2025-10-14,06:25:21.000,287,11053807,-795,0,1760423120,13343.781617869994,429.9143843100028,54117.708640079996 2025-10-14,06:25:22.000,287,11053859,-795,0,1760423121,13343.774881559999,429.90733518000343,54117.80645976001 2025-10-14,06:25:23.000,287,11053785,-795,0,1760423122,13343.761408939994,429.87208952999936,54117.71562720001 2025-10-14,06:25:24.000,287,11053839,-795,0,1760423123,13343.727727389989,429.83684388000256,54117.645756000005 2025-10-14,06:25:25.000,287,11053821,-795,0,1760423124,13343.660364289994,429.80864735999785,54117.408193920004 2025-10-14,06:25:26.000,287,11053759,-795,0,1760423125,13343.646891669989,429.8156964900045,54117.408193920004 2025-10-14,06:25:27.000,287,11053800,-795,0,1760423126,13343.687309529989,429.77340171000105,54117.49902648001 2025-10-14,06:25:28.000,287,11053846,-795,0,1760423127,13343.619946429993,429.75930345000234,54117.47107800001 2025-10-14,06:25:29.000,287,11053849,-795,0,1760423128,13343.579528569993,429.7452051900036,54117.37325832001 2025-10-14,06:25:30.000,287,11053831,-795,0,1760423129,13343.518901779993,429.68881215000147,54117.28941288 2025-10-14,06:25:31.000,287,11053802,-795,0,1760423130,13343.498692849993,429.6394682399987,54116.926082640006 2025-10-14,06:25:32.000,287,11053801,-795,0,1760423131,13343.579528569993,429.64651736999804,54117.0518508 2025-10-14,06:25:33.000,287,11053818,-795,0,1760423132,13343.566055949988,429.6183208500006,54117.11473488001 2025-10-14,06:25:34.000,287,11053795,-795,0,1760423133,13343.485220230003,429.5971734600025,54117.0518508 2025-10-14,06:25:35.000,287,11053800,-795,0,1760423134,13343.303339860002,429.59012433000316,54116.94005688 2025-10-14,06:25:36.000,287,11053838,-795,0,1760423135,13343.350494029997,429.6042225900019,54117.10076064 2025-10-14,06:25:37.000,287,11053843,-795,0,1760423136,13343.377439269992,429.61127172000124,54117.07979928 2025-10-14,06:25:38.000,287,11053827,-795,0,1760423137,13343.431329749998,429.6394682399987,54117.23351592001 2025-10-14,06:25:39.000,287,11053835,-795,0,1760423138,13343.424593440002,429.61127172000124,54117.10076064 2025-10-14,06:25:40.000,287,11053802,-715,0,1760423139,13343.222504140002,429.5407804200004,54116.82127584 2025-10-14,06:25:41.000,287,11053836,-795,0,1760423140,13343.283130930002,429.61127172000124,54116.89114704 2025-10-14,06:25:42.000,287,11053794,-795,0,1760423141,13343.269658309997,429.5971734600025,54116.89114704 2025-10-14,06:25:43.000,287,11053766,-795,0,1760423142,13343.303339860002,429.6042225900019,54116.94704400001 2025-10-14,06:25:44.000,287,11053816,-795,0,1760423143,13343.310076169997,429.56192780999845,54116.98896672 2025-10-14,06:25:45.000,287,11053816,-795,0,1760423144,13343.289867239997,429.56192780999845,54116.87717280001 2025-10-14,06:25:46.000,287,11053830,-795,0,1760423145,13343.330285099997,429.5055347700036,54116.83525008 2025-10-14,06:25:47.000,287,11053776,-795,0,1760423146,13343.303339860002,429.49143651000486,54116.91909552001 2025-10-14,06:25:48.000,287,11053758,-795,0,1760423147,13343.303339860002,429.3575030400025,54116.46493272001 2025-10-14,06:25:49.000,287,11053782,-795,0,1760423148,13343.296603549992,429.3575030400025,54116.569739520004 2025-10-14,06:25:50.000,287,11053835,-795,0,1760423149,13343.128195799996,429.2517660900048,54116.22038352 2025-10-14,06:25:51.000,287,11053810,-795,0,1760423150,13343.235976759992,429.2235695700001,54116.37410016001 2025-10-14,06:25:52.000,287,11053827,-715,0,1760423151,13343.269658309997,429.1742256600046,54116.69550768 2025-10-14,06:25:53.000,287,11053806,-795,0,1760423152,13343.316812479992,429.11783262000245,54116.80031448001 2025-10-14,06:25:54.000,287,11053817,-795,0,1760423153,13343.296603549992,429.075537839999,54116.76537888 2025-10-14,06:25:55.000,287,11053816,-795,0,1760423154,13343.235976759992,429.0473413200016,54116.54179104001 2025-10-14,06:25:56.000,287,11053743,-795,0,1760423155,13343.249449379997,428.96980089000135,54116.61864936 2025-10-14,06:25:57.000,287,11053837,-755,0,1760423156,13343.161877350001,428.96980089000135,54116.49986832 2025-10-14,06:25:58.000,287,11053807,-795,0,1760423157,13343.161877350001,428.9275061099979,54116.63262360001 2025-10-14,06:25:59.000,287,11053814,-795,0,1760423158,13343.054096389991,428.90635871999984,54116.423010000006 2025-10-14,06:26:00.000,287,11053793,-795,0,1760423159,13342.91263387999,428.8288182899996,54116.255319120006 2025-10-14,06:26:01.000,287,11053843,-795,0,1760423160,13342.905897569995,428.8147200300009,54116.45095848 2025-10-14,06:26:02.000,287,11053849,-795,0,1760423161,13342.966524359996,428.7935726400028,54116.62563648 2025-10-14,06:26:03.000,287,11053813,-795,0,1760423162,13342.865479709995,428.85701481000433,54116.57672664 2025-10-14,06:26:04.000,287,11053804,-795,0,1760423163,13342.744226129995,428.85701481000433,54116.48589408 2025-10-14,06:26:05.000,287,11053799,-795,0,1760423164,13342.63644517,428.78652351000346,54116.185447920005 2025-10-14,06:26:06.000,287,11053824,-795,0,1760423165,13342.508455279989,428.7935726400028,54115.95487296 2025-10-14,06:26:07.000,287,11053775,-795,0,1760423166,13342.461301109994,428.84291654999834,54116.066666880004 2025-10-14,06:26:08.000,287,11053804,-795,0,1760423167,13342.373729079998,428.8288182899996,54116.05967976001 2025-10-14,06:26:09.000,287,11053771,-795,0,1760423168,13342.218793949993,428.87111307000305,54116.0037828 2025-10-14,06:26:10.000,287,11053800,-795,0,1760423169,13341.976286789992,428.8147200300009,54115.98282144 2025-10-14,06:26:11.000,287,11053789,-795,0,1760423170,13342.050386199997,428.9275061099979,54116.08064112001 2025-10-14,06:26:12.000,287,11053771,-795,0,1760423171,13341.787670109996,428.98389915000007,54115.95487296 2025-10-14,06:26:13.000,287,11053795,-795,0,1760423172,13341.727043319996,428.9768500200007,54115.90596312 2025-10-14,06:26:14.000,287,11053822,-795,0,1760423173,13341.774197489991,428.9768500200007,54116.12256384 2025-10-14,06:26:15.000,287,11053822,-795,0,1760423174,13341.585580809995,428.9768500200007,54115.90596312 2025-10-14,06:26:16.000,287,11053795,-795,0,1760423175,13341.43738199,428.9979974099988,54115.7592336 2025-10-14,06:26:17.000,287,11053788,-795,0,1760423176,13341.47779985,429.0261939300035,54115.94089872001 2025-10-14,06:26:18.000,287,11053822,-795,0,1760423177,13341.39696413,429.00504653999815,54115.88500176 2025-10-14,06:26:19.000,287,11053808,-795,0,1760423178,13341.39696413,429.0614395800003,54115.801156320005 2025-10-14,06:26:20.000,287,11053800,-795,0,1760423179,13341.215083759998,428.99094827999943,54115.45878744001 2025-10-14,06:26:21.000,287,11053818,-795,0,1760423180,13341.242028999994,429.0120956700048,54115.52865864001 2025-10-14,06:26:22.000,287,11053812,-755,0,1760423181,13341.221820069994,428.98389915000007,54115.59154272 2025-10-14,06:26:23.000,287,11053790,-795,0,1760423182,13341.282446859994,428.962751760002,54115.7592336 2025-10-14,06:26:24.000,287,11053790,-795,0,1760423183,13341.322864719994,428.9486535000033,54115.67538816001 2025-10-14,06:26:25.000,287,11053844,-795,0,1760423184,13341.316128409999,428.92045697999856,54115.563594240004 2025-10-14,06:26:26.000,287,11053803,-795,0,1760423185,13341.32960102999,428.87111307000305,54115.61250408 2025-10-14,06:26:27.000,287,11053788,-795,0,1760423186,13341.43064567999,428.8781622000024,54115.69634952001 2025-10-14,06:26:28.000,287,11053834,-795,0,1760423187,13341.45759092,428.835867419999,54115.633465440005 2025-10-14,06:26:29.000,287,11053822,-795,0,1760423188,13341.504745089995,428.80767090000154,54115.64045256 2025-10-14,06:26:30.000,287,11053835,-795,0,1760423189,13341.403700439994,428.6807865599985,54115.15135416001 2025-10-14,06:26:31.000,287,11053820,-795,0,1760423190,13341.524954019995,428.67373742999916,54115.15135416001 2025-10-14,06:26:32.000,287,11053818,-795,0,1760423191,13341.67315283999,428.65963917000045,54115.31904504001 2025-10-14,06:26:33.000,287,11053808,-795,0,1760423192,13341.70009808,428.61029525999766,54115.24218672001 2025-10-14,06:26:34.000,287,11053851,-795,0,1760423193,13341.76072487,428.57504961000086,54115.38192912 2025-10-14,06:26:35.000,287,11053834,-795,0,1760423194,13341.80114273,428.53980396000406,54115.298083680005 2025-10-14,06:26:36.000,287,11053765,-795,0,1760423195,13341.814615349991,428.49750918000063,54115.29109656001 2025-10-14,06:26:37.000,287,11053793,-795,0,1760423196,13341.922396310001,428.49750918000063,54115.40987760001 2025-10-14,06:26:38.000,287,11053782,-795,0,1760423197,13341.949341549996,428.44816526999784,54115.48673592001 2025-10-14,06:26:39.000,287,11053794,-795,0,1760423198,13341.942605240001,428.3847231000036,54115.27013520001 2025-10-14,06:26:40.000,287,11053842,-795,0,1760423199,13341.888714759996,428.37767397000425,54115.06750872 2025-10-14,06:26:41.000,287,11053836,-795,0,1760423200,13342.036913579992,428.37767397000425,54115.298083680005 2025-10-14,06:26:42.000,287,11053800,-795,0,1760423201,13342.016704649992,428.3071826700034,54115.00462464001 2025-10-14,06:26:43.000,287,11053784,-795,0,1760423202,13342.178376089993,428.37767397000425,54115.45878744001 2025-10-14,06:26:44.000,287,11053799,-795,0,1760423203,13342.191848709997,428.34947744999954,54115.346993520005 2025-10-14,06:26:45.000,287,11053821,-795,0,1760423204,13342.191848709997,428.3706248400049,54115.36795488001 2025-10-14,06:26:46.000,287,11053802,-795,0,1760423205,13342.158167159992,428.3353791900008,54115.0954572 2025-10-14,06:26:47.000,287,11053780,-795,0,1760423206,13342.144694540002,428.31423180000274,54115.20026400001 2025-10-14,06:26:48.000,287,11053842,-795,0,1760423207,13342.259211809993,428.3565265799989,54115.33301928 2025-10-14,06:26:49.000,287,11053819,-795,0,1760423208,13342.299629669993,428.34947744999954,54115.14436704 2025-10-14,06:26:50.000,287,11053849,-795,0,1760423209,13342.198585019993,428.32833006000146,54114.86488224001 2025-10-14,06:26:51.000,287,11053766,-795,0,1760423210,13342.259211809993,428.3353791900008,54114.92776632 2025-10-14,06:26:52.000,287,11053804,-795,0,1760423211,13342.205321330002,428.28603527999803,54114.83693376001 2025-10-14,06:26:53.000,287,11053702,-795,0,1760423212,13342.306365979988,428.3565265799989,54115.228212480004 2025-10-14,06:26:54.000,287,11053814,-795,0,1760423213,13342.366992769988,428.39177223000297,54115.29109656001 2025-10-14,06:26:55.000,287,11053820,-795,0,1760423214,13342.420883249993,428.41291962000105,54115.40289048 2025-10-14,06:26:56.000,287,11053817,-795,0,1760423215,13342.353520149998,428.39882136000233,54115.17231552001 2025-10-14,06:26:57.000,287,11053812,-795,0,1760423216,13342.333311219998,428.4058704900017,54115.10943144 2025-10-14,06:26:58.000,287,11053805,-795,0,1760423217,13342.494982659999,428.42701787999977,54115.346993520005 2025-10-14,06:26:59.000,287,11053767,-795,0,1760423218,13342.494982659999,428.4199687500004,54115.374942 2025-10-14,06:27:00.000,287,11053826,-795,0,1760423219,13342.346783839988,428.42701787999977,54115.03257312001 2025-10-14,06:27:01.000,287,11053803,-795,0,1760423220,13342.434355869998,428.4552144000045,54115.249173840006 2025-10-14,06:27:02.000,287,11053779,-795,0,1760423221,13342.461301109994,428.47636179000256,54115.20725112 2025-10-14,06:27:03.000,287,11053840,-795,0,1760423222,13342.468037419989,428.51160743999935,54115.38192912 2025-10-14,06:27:04.000,287,11053789,-795,0,1760423223,13342.407410629989,428.5327548300047,54115.42385184 2025-10-14,06:27:05.000,287,11053827,-795,0,1760423224,13342.333311219998,428.5539022200028,54115.374942 2025-10-14,06:27:06.000,287,11053754,-795,0,1760423225,13342.239002879993,428.5680004800015,54115.22122536001 2025-10-14,06:27:07.000,287,11053764,-795,0,1760423226,13342.259211809993,428.52570569999807,54115.465774560005 2025-10-14,06:27:08.000,287,11053793,-795,0,1760423227,13342.178376089993,428.51160743999935,54115.04654736 2025-10-14,06:27:09.000,287,11053806,-795,0,1760423228,13342.057122509992,428.4904600500013,54115.060521600004 2025-10-14,06:27:10.000,287,11053778,-795,0,1760423229,13341.855033209991,428.4693126600032,54114.746101200006 2025-10-14,06:27:11.000,287,11053787,-795,0,1760423230,13341.848296899996,428.4693126600032,54114.87186936 2025-10-14,06:27:12.000,287,11053821,-795,0,1760423231,13341.881978450001,428.5186565699987,54115.25616096 2025-10-14,06:27:13.000,287,11053777,-795,0,1760423232,13341.73377962999,428.51160743999935,54115.17231552001 2025-10-14,06:27:14.000,287,11053817,-795,0,1760423233,13341.70009808,428.51160743999935,54115.03257312001 2025-10-14,06:27:15.000,287,11053732,-795,0,1760423234,13341.63947129,428.4552144000045,54114.96968904 2025-10-14,06:27:16.000,287,11053770,-795,0,1760423235,13341.646207599995,428.4834109200019,54114.9207792 2025-10-14,06:27:17.000,287,11053771,-795,0,1760423236,13341.686625459995,428.4904600500013,54115.03956024 2025-10-14,06:27:18.000,287,11053839,-795,0,1760423237,13341.67988915,428.4904600500013,54115.07449584001 2025-10-14,06:27:19.000,287,11053854,-795,0,1760423238,13341.605789739995,428.44816526999784,54114.9906504 2025-10-14,06:27:20.000,287,11053838,-795,0,1760423239,13341.565371879995,428.4058704900017,54114.90680496001 2025-10-14,06:27:21.000,287,11053813,-795,0,1760423240,13341.625998669995,428.4340670099991,54114.82295952 2025-10-14,06:27:22.000,287,11053824,-795,0,1760423241,13341.686625459995,428.42701787999977,54114.87186936 2025-10-14,06:27:23.000,287,11053783,-795,0,1760423242,13341.76072487,428.4199687500004,54114.9906504 2025-10-14,06:27:24.000,287,11053766,-795,0,1760423243,13341.767461179996,428.4411161399985,54114.850908 2025-10-14,06:27:25.000,287,11053794,-795,0,1760423244,13341.84156059,428.41291962000105,54114.85789512001 2025-10-14,06:27:26.000,287,11053836,-795,0,1760423245,13341.935868929992,428.4411161399985,54114.69020424001 2025-10-14,06:27:27.000,287,11053801,-795,0,1760423246,13341.969550479997,428.4199687500004,54114.578410320006 2025-10-14,06:27:28.000,287,11053851,-795,0,1760423247,13342.043649890002,428.4693126600032,54114.51552624 2025-10-14,06:27:29.000,287,11053785,-795,0,1760423248,13342.239002879993,428.4904600500013,54114.76007544 2025-10-14,06:27:30.000,287,11053794,-795,0,1760423249,13342.299629669993,428.5327548300047,54114.64828152001 2025-10-14,06:27:31.000,287,11053788,-795,0,1760423250,13342.508455279989,428.5891478699996,54114.80199816 2025-10-14,06:27:32.000,287,11053796,-795,0,1760423251,13342.54887313999,428.6666882999998,54114.69719136001 2025-10-14,06:27:33.000,287,11053815,-795,0,1760423252,13342.825061849995,428.7512778599994,54115.00462464001 2025-10-14,06:27:34.000,287,11053790,-795,0,1760423253,13342.97326066999,428.85701481000433,54115.02558600001 2025-10-14,06:27:35.000,287,11053848,-795,0,1760423254,13343.067569009996,428.90635871999984,54114.97667616 2025-10-14,06:27:36.000,287,11053818,-795,0,1760423255,13343.222504140002,429.00504653999815,54115.12340568001 2025-10-14,06:27:37.000,287,11053815,-795,0,1760423256,13343.431329749998,429.11783262000245,54115.34000640001 2025-10-14,06:27:38.000,287,11053837,-795,0,1760423257,13343.559319639993,429.2094713100014,54115.33301928 2025-10-14,06:27:39.000,287,11053788,-795,0,1760423258,13343.680573219994,429.26586435000354,54115.38891624001 2025-10-14,06:27:40.000,287,11053774,-795,0,1760423259,13343.566055949988,429.31520825999905,54115.13737992 2025-10-14,06:27:41.000,287,11053774,-795,0,1760423260,13343.761408939994,429.44914173000143,54115.298083680005 2025-10-14,06:27:42.000,287,11053786,-795,0,1760423261,13343.781617869994,429.5689769399978,54115.38192912 2025-10-14,06:27:43.000,287,11053832,-795,0,1760423262,13343.923080379995,429.67471389000275,54115.55660712001 2025-10-14,06:27:44.000,287,11053823,-795,0,1760423263,13343.943289309995,429.8015982299985,54115.45180032 2025-10-14,06:27:45.000,287,11053817,-795,0,1760423264,13343.90960775999,429.8650404,54115.36795488001 2025-10-14,06:27:46.000,287,11053833,-795,0,1760423265,13343.92981668999,430.0130721300011,54115.32603216 2025-10-14,06:27:47.000,287,11053752,-795,0,1760423266,13343.97023454999,430.11880907999875,54115.53564576001 2025-10-14,06:27:48.000,287,11053772,-795,0,1760423267,13343.92981668999,430.2597916800005,54115.59852984 2025-10-14,06:27:49.000,287,11053849,-795,0,1760423268,13343.84898096999,430.37962689000415,54115.71032376 2025-10-14,06:27:50.000,287,11053824,-795,0,1760423269,13343.640155359994,430.45011818999774,54115.4797488 2025-10-14,06:27:51.000,287,11053812,-795,0,1760423270,13343.673836909998,430.5911007899995,54115.61250408 2025-10-14,06:27:52.000,287,11053806,-795,0,1760423271,13343.640155359994,430.71093600000313,54115.62647832001 2025-10-14,06:27:53.000,287,11053810,-795,0,1760423272,13343.700782149994,430.8660168600036,54115.87801464 2025-10-14,06:27:54.000,287,11053819,-795,0,1760423273,13343.572792259998,430.9576555500025,54115.84307904001 2025-10-14,06:27:55.000,287,11053814,-795,0,1760423274,13343.559319639993,431.07044162999955,54115.801156320005 2025-10-14,06:27:56.000,287,11053779,-795,0,1760423275,13343.485220230003,431.23257161999936,54115.67538816001 2025-10-14,06:27:57.000,287,11053795,-795,0,1760423276,13343.559319639993,431.26781727000343,54115.74525936001 2025-10-14,06:27:58.000,287,11053810,-795,0,1760423277,13343.491956539998,431.3594559600024,54115.6893624 2025-10-14,06:27:59.000,287,11053833,-795,0,1760423278,13343.667100599989,431.5215859500022,54115.88500176 2025-10-14,06:28:00.000,287,11053817,-795,0,1760423279,13343.552583329998,431.57797899000434,54115.633465440005 2025-10-14,06:28:01.000,287,11053786,-795,0,1760423280,13343.761408939994,431.69076507000136,54115.90596312 2025-10-14,06:28:02.000,287,11053833,-795,0,1760423281,13343.815299419999,431.72601071999816,54116.0037828 2025-10-14,06:28:03.000,287,11053766,-795,0,1760423282,13343.902871449995,431.796502019999,54116.01076992001 2025-10-14,06:28:04.000,287,11053795,-795,0,1760423283,13343.923080379995,431.8176494100044,54115.682375280005 2025-10-14,06:28:05.000,287,11053811,-795,0,1760423284,13343.92981668999,431.78945288999967,54115.49372304 2025-10-14,06:28:06.000,287,11053784,-795,0,1760423285,13344.05780658,431.8528950600012,54115.64743968 2025-10-14,06:28:07.000,287,11053825,-795,0,1760423286,13344.19253277999,431.85994419000053,54115.7592336 2025-10-14,06:28:08.000,287,11053780,-795,0,1760423287,13344.226214329996,431.90223897000396,54116.017757040005 2025-10-14,06:28:09.000,287,11053795,-795,0,1760423288,13344.327258979996,431.8528950600012,54116.0037828 2025-10-14,06:28:10.000,287,11053840,-795,0,1760423289,13344.327258979996,431.77535463000095,54115.7592336 2025-10-14,06:28:11.000,287,11053782,-795,0,1760423290,13344.475457799992,431.8458459300018,54115.92692448 2025-10-14,06:28:12.000,287,11053778,-795,0,1760423291,13344.549557209997,431.796502019999,54116.05269264 2025-10-14,06:28:13.000,287,11053771,-795,0,1760423292,13344.630392929997,431.67666681000264,54116.08064112001 2025-10-14,06:28:14.000,287,11053839,-795,0,1760423293,13344.630392929997,431.64847028999793,54116.01076992001 2025-10-14,06:28:15.000,287,11053812,-795,0,1760423294,13344.515875659992,431.61322464000114,54115.94788584 2025-10-14,06:28:16.000,287,11053837,-795,0,1760423295,13344.630392929997,431.4863402999981,54116.05269264 2025-10-14,06:28:17.000,287,11053857,-795,0,1760423296,13344.778591749993,431.47929116999876,54116.29025472 2025-10-14,06:28:18.000,287,11053812,-795,0,1760423297,13344.771855439998,431.42994726000325,54116.19243504 2025-10-14,06:28:19.000,287,11053815,-795,0,1760423298,13344.717964959993,431.33125943999767,54116.136538080005 2025-10-14,06:28:20.000,287,11053852,-795,0,1760423299,13344.414831009992,431.16912944999785,54115.49372304 2025-10-14,06:28:21.000,287,11053783,-795,0,1760423300,13344.556293519992,431.1409329300004,54115.76622072 2025-10-14,06:28:22.000,287,11053779,-795,0,1760423301,13344.536084589992,430.9999503299987,54115.50769728001 2025-10-14,06:28:23.000,287,11053825,-795,0,1760423302,13344.333995289991,430.8660168600036,54115.1653284 2025-10-14,06:28:24.000,287,11053806,-795,0,1760423303,13344.596711379992,430.767329039998,54115.52167152 2025-10-14,06:28:25.000,287,11053819,-795,0,1760423304,13344.603447690002,430.77437817000464,54115.514684400005 2025-10-14,06:28:26.000,287,11053784,-795,0,1760423305,13344.475457799992,430.7955255600027,54115.64045256 2025-10-14,06:28:27.000,287,11053796,-795,0,1760423306,13344.549557209997,430.71093600000313,54115.4448132 2025-10-14,06:28:28.000,287,11053742,-795,0,1760423307,13344.596711379992,430.76027990999864,54115.64045256 2025-10-14,06:28:29.000,287,11053841,-795,0,1760423308,13344.529348279997,430.77437817000464,54115.59154272 2025-10-14,06:28:30.000,287,11053786,-795,0,1760423309,13344.468721489997,430.66159209000034,54115.20725112 2025-10-14,06:28:31.000,287,11053810,-795,0,1760423310,13344.502403040002,430.6686412199997,54115.25616096 2025-10-14,06:28:32.000,287,11053805,-795,0,1760423311,13344.515875659992,430.654542960001,54115.38891624001 2025-10-14,06:28:33.000,287,11053839,-795,0,1760423312,13344.488930419997,430.56290427000204,54115.43782608001 2025-10-14,06:28:34.000,287,11053800,-795,0,1760423313,13344.435039939992,430.4853638400018,54115.35398064 2025-10-14,06:28:35.000,287,11053767,-795,0,1760423314,13344.381149460001,430.4078234100016,54115.06750872 2025-10-14,06:28:36.000,287,11053771,-795,0,1760423315,13344.408094699997,430.25274255000113,54115.04654736 2025-10-14,06:28:37.000,287,11053768,-795,0,1760423316,13344.206005399996,430.1117599499994,54114.746101200006 2025-10-14,06:28:38.000,287,11053829,-795,0,1760423317,13344.307050049996,430.02012126000045,54114.97667616 2025-10-14,06:28:39.000,287,11053807,-795,0,1760423318,13344.185796469996,429.72405779999826,54114.6063588 2025-10-14,06:28:40.000,287,11053810,-795,0,1760423319,13344.05780658,429.5548786799991,54114.4666164 2025-10-14,06:28:41.000,287,11053775,-795,0,1760423320,13343.84898096999,429.2870117400016,54113.92860816001 2025-10-14,06:28:42.000,287,11053832,-795,0,1760423321,13344.05107026999,429.1037343600037,54114.48059064001 2025-10-14,06:28:43.000,287,11053764,-795,0,1760423322,13344.01065240999,428.96980089000135,54114.557448960004 2025-10-14,06:28:44.000,287,11053775,-795,0,1760423323,13343.99044347999,428.67373742999916,54114.43866792 2025-10-14,06:28:45.000,287,11053820,-795,0,1760423324,13343.83550835,428.41291962000105,54114.2570028 2025-10-14,06:28:46.000,287,11053780,-795,0,1760423325,13343.781617869994,428.173249200001,54114.10328616 2025-10-14,06:28:47.000,287,11053790,-795,0,1760423326,13343.795090489999,427.8983331300042,54114.23604144001 2025-10-14,06:28:48.000,287,11053827,-795,0,1760423327,13343.761408939994,427.6657118400035,54114.152196 2025-10-14,06:28:49.000,287,11053779,-795,0,1760423328,13343.646891669989,427.4683361999996,54113.85174984001 2025-10-14,06:28:50.000,287,11053780,-795,0,1760423329,13343.579528569993,427.1863710000034,54113.65611048 2025-10-14,06:28:51.000,287,11053819,-795,0,1760423330,13343.78835417999,426.9960444899989,54113.79585288 2025-10-14,06:28:52.000,287,11053792,-755,0,1760423331,13343.902871449995,426.7634231999982,54113.71200744001 2025-10-14,06:28:53.000,287,11053795,-795,0,1760423332,13344.05780658,426.5308019100048,54113.80982712001 2025-10-14,06:28:54.000,287,11053814,-795,0,1760423333,13344.19253277999,426.3052297500035,54113.77489152 2025-10-14,06:28:55.000,287,11053839,-795,0,1760423334,13344.273368499991,426.1783454100005,54113.628162 2025-10-14,06:28:56.000,287,11053815,-795,0,1760423335,13344.515875659992,425.9950680300026,54113.36963856 2025-10-14,06:28:57.000,287,11053799,-795,0,1760423336,13344.825745919989,425.9245767300017,54113.523355200006 2025-10-14,06:28:58.000,287,11053867,-795,0,1760423337,13345.09519832,425.8329380400028,54113.60021352 2025-10-14,06:28:59.000,287,11053765,-795,0,1760423338,13345.25686976,425.8822819499983,54113.572265040006 2025-10-14,06:29:00.000,287,11053764,-795,0,1760423339,13345.405068579996,425.78359413,54113.44649688001 2025-10-14,06:29:01.000,287,11053800,-795,0,1760423340,13345.721675150002,425.9316258600011,54113.71200744001 2025-10-14,06:29:02.000,287,11053753,-795,0,1760423341,13345.964182309988,425.98096977000387,54113.77489152 2025-10-14,06:29:03.000,287,11053847,-795,0,1760423342,13346.260579949994,426.19949279999855,54113.956556640005 2025-10-14,06:29:04.000,287,11053838,-795,0,1760423343,13346.4963508,426.354573659999,54114.06136344 2025-10-14,06:29:05.000,287,11053827,-795,0,1760423344,13346.725385339996,426.53785104000417,54114.13123464 2025-10-14,06:29:06.000,287,11053786,-795,0,1760423345,13347.041991910002,426.74227581000014,54114.124247520005 2025-10-14,06:29:07.000,287,11053758,-795,0,1760423346,13347.311444309998,426.9960444899989,54114.40373232001 2025-10-14,06:29:08.000,287,11053801,-795,0,1760423347,13347.49332468,427.2921079500011,54114.4666164 2025-10-14,06:29:09.000,287,11053812,-795,0,1760423348,13347.70888659999,427.54587662999984,54114.58539744 2025-10-14,06:29:10.000,287,11053804,-795,0,1760423349,13347.742568149995,427.7996453099986,54114.43168080001 2025-10-14,06:29:11.000,287,11053818,-795,0,1760423350,13347.998547930001,428.10275790000014,54114.82295952 2025-10-14,06:29:12.000,287,11053771,-795,0,1760423351,13348.294945569993,428.39177223000297,54115.10943144 2025-10-14,06:29:13.000,287,11053827,-795,0,1760423352,13348.490298559998,428.6173443900043,54115.19327688001 2025-10-14,06:29:14.000,287,11053818,-795,0,1760423353,13348.503771179989,428.8640639400037,54115.10943144 2025-10-14,06:29:15.000,287,11053808,-795,0,1760423354,13348.510507489998,429.0614395800003,54115.01859888 2025-10-14,06:29:16.000,287,11053773,-795,0,1760423355,13348.611552139999,429.3222573899984,54115.14436704 2025-10-14,06:29:17.000,287,11053827,-795,0,1760423356,13348.719333099994,429.533731290001,54115.50071016 2025-10-14,06:29:18.000,287,11053817,-795,0,1760423357,13348.73280572,429.83684388000256,54115.81513056 2025-10-14,06:29:19.000,287,11053855,-795,0,1760423358,13348.840586679995,430.10471082000004,54116.04570552 2025-10-14,06:29:20.000,287,11053834,-795,0,1760423359,13348.76648726999,430.49241297000117,54116.066666880004 2025-10-14,06:29:21.000,287,11053844,-795,0,1760423360,13348.759750959995,430.77437817000464,54116.19243504 2025-10-14,06:29:22.000,287,11053818,-795,0,1760423361,13348.88774084999,431.112736410003,54116.520829680005 2025-10-14,06:29:23.000,287,11053822,-795,0,1760423362,13348.93489502,431.47929116999876,54116.58371376001 2025-10-14,06:29:24.000,287,11053783,-795,0,1760423363,13348.8540593,431.8810915799986,54116.60467512 2025-10-14,06:29:25.000,287,11053803,-795,0,1760423364,13348.89447716,432.141909390004,54116.75140464001 2025-10-14,06:29:26.000,287,11053795,-795,0,1760423365,13348.840586679995,432.56485719000193,54116.89813416001 2025-10-14,06:29:27.000,287,11053796,-795,0,1760423366,13348.75301465,432.92436281999835,54117.10076064 2025-10-14,06:29:28.000,287,11053814,-795,0,1760423367,13348.64523368999,433.1640332399984,54117.27543864 2025-10-14,06:29:29.000,287,11053817,-795,0,1760423368,13348.530716419998,433.3614088800023,54117.2964 2025-10-14,06:29:30.000,287,11053787,-795,0,1760423369,13348.281472950002,433.5235388700021,54117.191593200005 2025-10-14,06:29:31.000,287,11053826,-795,0,1760423370,13348.193900919992,433.7984549399989,54117.30338712001 2025-10-14,06:29:32.000,287,11053714,-795,0,1760423371,13347.937921140001,434.00287971000216,54117.44312952 2025-10-14,06:29:33.000,287,11053798,-795,0,1760423372,13347.803194939996,434.12271491999854,54117.62479464 2025-10-14,06:29:34.000,287,11053798,-795,0,1760423373,13347.66846873999,434.277795779999,54117.38024544001 2025-10-14,06:29:35.000,287,11053801,-795,0,1760423374,13347.318180619994,434.3905818600033,54117.25447728001 2025-10-14,06:29:36.000,287,11053808,-795,0,1760423375,13347.089146079998,434.5033679400003,54117.30338712001 2025-10-14,06:29:37.000,287,11053809,-795,0,1760423376,13347.015046669992,434.6020557599986,54117.49203936 2025-10-14,06:29:38.000,287,11053806,-795,0,1760423377,13346.772539509991,434.70779271000356,54117.645756000005 2025-10-14,06:29:39.000,287,11053784,-795,0,1760423378,13346.59065913999,434.7712348799978,54117.67370448 2025-10-14,06:29:40.000,287,11053814,-795,0,1760423379,13346.220162089994,434.7853331400038,54117.33133560001 2025-10-14,06:29:41.000,287,11053783,-795,0,1760423380,13346.092172199998,434.92631573999824,54117.37325832001 2025-10-14,06:29:42.000,287,11053767,-795,0,1760423381,13345.849665039997,434.9827087800004,54117.34530984 2025-10-14,06:29:43.000,287,11053832,-795,0,1760423382,13345.795774559992,434.9686105200017,54117.32434848 2025-10-14,06:29:44.000,287,11053805,-795,0,1760423383,13345.735147769992,434.9827087800004,54117.31736136 2025-10-14,06:29:45.000,287,11053800,-795,0,1760423384,13345.593685259992,435.00385616999847,54117.12870912 2025-10-14,06:29:46.000,287,11053808,-795,0,1760423385,13345.39833227,434.94041400000424,54116.93306976 2025-10-14,06:29:47.000,287,11053803,-795,0,1760423386,13345.37812334,434.8135296600012,54116.905121280004 2025-10-14,06:29:48.000,287,11053770,-795,0,1760423387,13345.35117809999,434.72894010000164,54116.89813416001 2025-10-14,06:29:49.000,287,11053828,-795,0,1760423388,13345.20971558999,434.5668101100018,54116.737430400004 2025-10-14,06:29:50.000,287,11053785,-795,0,1760423389,13345.000889979994,434.3623853399986,54116.45095848 2025-10-14,06:29:51.000,287,11053761,-795,0,1760423390,13345.09519832,434.1932062199994,54116.3880744 2025-10-14,06:29:52.000,287,11053808,-795,0,1760423391,13345.05478046,433.9958305800028,54116.38108728 2025-10-14,06:29:53.000,287,11053801,-795,0,1760423392,13345.08846200999,433.7702584200015,54116.2832676 2025-10-14,06:29:54.000,287,11053782,-795,0,1760423393,13345.06825307999,433.5376371300008,54116.136538080005 2025-10-14,06:29:55.000,287,11053810,-795,0,1760423394,13345.000889979994,433.2909175800014,54115.465774560005 2025-10-14,06:29:56.000,287,11053763,-795,0,1760423395,13345.142352489995,433.0794436799988,54115.43782608001 2025-10-14,06:29:57.000,287,11053812,-795,0,1760423396,13345.19624297,432.8327241299994,54115.33301928 2025-10-14,06:29:58.000,287,11053806,-795,0,1760423397,13345.29728762,432.58600458,54115.228212480004 2025-10-14,06:29:59.000,287,11053851,-795,0,1760423398,13345.35117809999,432.36748154999805,54115.19327688001 2025-10-14,06:30:00.000,287,11053802,-795,0,1760423399,13345.432013819991,432.10666373999993,54114.92776632 2025-10-14,06:30:01.000,287,11053829,-795,0,1760423400,13345.627366809997,431.9092881000033,54114.99763752 2025-10-14,06:30:02.000,287,11053820,-795,0,1760423401,13345.809247179997,431.71191245999944,54114.95571480001 2025-10-14,06:30:03.000,287,11053782,-795,0,1760423402,13345.883346590002,431.5850281200037,54114.78802392001 2025-10-14,06:30:04.000,287,11053797,-795,0,1760423403,13345.896819209993,431.3876524799998,54114.59937168001 2025-10-14,06:30:05.000,287,11053815,-795,0,1760423404,13345.863137660002,431.22552249,54114.31289976001 2025-10-14,06:30:06.000,287,11053830,-795,0,1760423405,13345.809247179997,431.112736410003,54114.14520888001 2025-10-14,06:30:07.000,287,11053800,-795,0,1760423406,13345.829456109997,430.9929011999993,54114.11726040001 2025-10-14,06:30:08.000,287,11053814,-795,0,1760423407,13345.829456109997,430.8025746900021,54114.10328616 2025-10-14,06:30:09.000,287,11053816,-795,0,1760423408,13345.762093010002,430.62634644000354,54113.92860816001 2025-10-14,06:30:10.000,287,11053790,-795,0,1760423409,13345.681257290002,430.42897079999966,54113.42553552001 2025-10-14,06:30:11.000,287,11053805,-795,0,1760423410,13345.809247179997,430.25274255000113,54113.54431656001 2025-10-14,06:30:12.000,287,11053784,-795,0,1760423411,13345.937237069993,429.98487561000366,54113.46745824 2025-10-14,06:30:13.000,287,11053784,-795,0,1760423412,13346.105644819989,429.77340171000105,54113.39059992 2025-10-14,06:30:14.000,287,11053815,-795,0,1760423413,13346.240371019994,429.5055347700036,54113.09015376001 2025-10-14,06:30:15.000,287,11053771,-795,0,1760423414,13346.42898769999,429.26586435000354,54112.84560456001 2025-10-14,06:30:16.000,287,11053794,-795,0,1760423415,13346.651285929991,428.9768500200007,54112.67092656 2025-10-14,06:30:17.000,287,11053803,-795,0,1760423416,13346.839902610001,428.8006217700022,54112.7198364 2025-10-14,06:30:18.000,287,11053831,-795,0,1760423417,13347.250817519998,428.5891478699996,54113.02726968 2025-10-14,06:30:19.000,287,11053832,-795,0,1760423418,13347.520269919994,428.3706248400049,54112.999321200004 2025-10-14,06:30:20.000,287,11053781,-795,0,1760423419,13347.56742408999,428.10275790000014,54112.75477200001 2025-10-14,06:30:21.000,287,11053787,-795,0,1760423420,13347.870558039991,428.01816834000056,54112.81765608 2025-10-14,06:30:22.000,287,11053775,-795,0,1760423421,13347.985075309996,427.9265296500016,54112.74079776 2025-10-14,06:30:23.000,287,11053815,-795,0,1760423422,13348.234318779992,427.8489892200014,54112.82464320001 2025-10-14,06:30:24.000,287,11053809,-795,0,1760423423,13348.382517599988,427.79259617999924,54112.82464320001 2025-10-14,06:30:25.000,287,11053802,-795,0,1760423424,13348.382517599988,427.70800661999965,54112.67791368001 2025-10-14,06:30:26.000,287,11053784,-795,0,1760423425,13348.64523368999,427.7009574900003,54112.81765608 2025-10-14,06:30:27.000,287,11053796,-795,0,1760423426,13348.84732298999,427.7009574900003,54112.95739848 2025-10-14,06:30:28.000,287,11053789,-795,0,1760423427,13348.93489502,427.69390836000093,54112.901501520006 2025-10-14,06:30:29.000,287,11053817,-795,0,1760423428,13349.103302769996,427.6657118400035,54112.8595788 2025-10-14,06:30:30.000,287,11053800,-795,0,1760423429,13349.089830149991,427.57407315000455,54112.64297808 2025-10-14,06:30:31.000,287,11053795,-795,0,1760423430,13349.325600999997,427.6798101000022,54112.81066896 2025-10-14,06:30:32.000,287,11053795,-795,0,1760423431,13349.507481369998,427.7291540099977,54113.06220528001 2025-10-14,06:30:33.000,287,11053818,-795,0,1760423432,13349.669152809998,427.79259617999924,54113.08316664 2025-10-14,06:30:34.000,287,11053801,-795,0,1760423433,13349.756724839994,427.8771857399988,54113.09015376001 2025-10-14,06:30:35.000,287,11053806,-795,0,1760423434,13349.877978419994,427.9758735600044,54112.97137272001 2025-10-14,06:30:36.000,287,11053787,-795,0,1760423435,13349.98575937999,428.06751225000335,54113.12508936 2025-10-14,06:30:37.000,287,11053792,-795,0,1760423436,13350.039649859995,428.1591509400023,54113.187973440006 2025-10-14,06:30:38.000,287,11053811,-795,0,1760423437,13350.16763974999,428.36357570999826,54113.39059992 2025-10-14,06:30:39.000,287,11053822,-795,0,1760423438,13350.221530229996,428.5327548300047,54113.36963856 2025-10-14,06:30:40.000,287,11053819,-795,0,1760423439,13350.17437606,428.67373742999916,54113.2438704 2025-10-14,06:30:41.000,287,11053816,-795,0,1760423440,13350.3360475,428.8922604600011,54113.68405896001 2025-10-14,06:30:42.000,287,11053815,-795,0,1760423441,13350.477510010001,429.0473413200016,54113.63514912 2025-10-14,06:30:43.000,287,11053772,-795,0,1760423442,13350.484246319997,429.2376678299988,54113.691046080006 2025-10-14,06:30:44.000,287,11053820,-795,0,1760423443,13350.410146909991,429.44914173000143,54113.628162 2025-10-14,06:30:45.000,287,11053812,-795,0,1760423444,13350.484246319997,429.6394682399987,54113.85174984001 2025-10-14,06:30:46.000,287,11053783,-795,0,1760423445,13350.362992739996,429.8650404,54114.11726040001 2025-10-14,06:30:47.000,287,11053832,-795,0,1760423446,13350.22826653999,430.0412686499985,54114.222067200004 2025-10-14,06:30:48.000,287,11053821,-795,0,1760423447,13350.181112369995,430.24569342000177,54114.45264216001 2025-10-14,06:30:49.000,287,11053836,-795,0,1760423448,13350.08680402999,430.41487254000094,54114.6063588 2025-10-14,06:30:50.000,287,11053803,-795,0,1760423449,13349.810615319999,430.5699534000014,54114.557448960004 2025-10-14,06:30:51.000,287,11053759,-795,0,1760423450,13349.682625429989,430.70388687000377,54114.725139840004 2025-10-14,06:30:52.000,287,11053764,-795,0,1760423451,13349.467063509997,430.8801151200023,54114.725139840004 2025-10-14,06:30:53.000,287,11053798,-795,0,1760423452,13349.271710519992,430.9788029400006,54114.86488224001 2025-10-14,06:30:54.000,287,11053833,-795,0,1760423453,13349.00899442999,431.1056872800036,54114.77404968 2025-10-14,06:30:55.000,287,11053833,-795,0,1760423454,13348.840586679995,431.1902768400032,54114.98366328001 2025-10-14,06:30:56.000,287,11053866,-795,0,1760423455,13348.591343209999,431.31716117999895,54114.95571480001 2025-10-14,06:30:57.000,287,11053831,-795,0,1760423456,13348.342099740003,431.38060335000046,54114.9906504 2025-10-14,06:30:58.000,287,11053838,-795,0,1760423457,13348.166955679997,431.46519291000004,54115.10943144 2025-10-14,06:30:59.000,287,11053789,-795,0,1760423458,13347.931184829991,431.57797899000434,54115.11641856 2025-10-14,06:31:00.000,287,11053816,-795,0,1760423459,13347.479852059994,431.683715940002,54114.557448960004 2025-10-14,06:31:01.000,287,11053809,-795,0,1760423460,13347.378807409994,431.8528950600012,54114.795011040005 2025-10-14,06:31:02.000,287,11053822,-795,0,1760423461,13347.136300249993,432.07141809000314,54114.746101200006 2025-10-14,06:31:03.000,287,11053807,-795,0,1760423462,13346.907265709997,432.2617446000004,54114.850908 2025-10-14,06:31:04.000,287,11053778,-795,0,1760423463,13346.711912719991,432.473218500003,54115.060521600004 2025-10-14,06:31:05.000,287,11053833,-795,0,1760423464,13346.47614187,432.6001028399987,54114.9906504 2025-10-14,06:31:06.000,287,11053804,-795,0,1760423465,13346.260579949994,432.7551836999992,54114.80898528 2025-10-14,06:31:07.000,287,11053742,-795,0,1760423466,13346.159535299994,432.87501891000284,54114.913792080006 2025-10-14,06:31:08.000,287,11053768,-795,0,1760423467,13346.018072789993,433.00895237999794,54114.77404968 2025-10-14,06:31:09.000,287,11053780,-795,0,1760423468,13345.903555520003,433.17108236999775,54114.78802392001 2025-10-14,06:31:10.000,287,11053784,-795,0,1760423469,13345.620630500001,433.23452453999926,54114.43866792 2025-10-14,06:31:11.000,287,11053802,-795,0,1760423470,13345.539794780001,433.34731062000355,54114.508539120005 2025-10-14,06:31:12.000,287,11053764,-795,0,1760423471,13345.512849539991,433.4248510500038,54114.557448960004 2025-10-14,06:31:13.000,287,11053794,-795,0,1760423472,13345.45895906,433.4741949599993,54114.58539744 2025-10-14,06:31:14.000,287,11053866,-715,0,1760423473,13345.33096916999,433.5587845199989,54114.36180960001 2025-10-14,06:31:15.000,287,11053778,-795,0,1760423474,13345.15582511,433.49534235000465,54114.08931192 2025-10-14,06:31:16.000,287,11053752,-795,0,1760423475,13345.000889979994,433.53058800000144,54113.886685440004 2025-10-14,06:31:17.000,287,11053804,-795,0,1760423476,13344.98741735999,433.5517353899995,54113.86572408 2025-10-14,06:31:18.000,287,11053786,-795,0,1760423477,13344.812273299998,433.50944061000337,54113.36963856 2025-10-14,06:31:19.000,287,11053839,-795,0,1760423478,13344.832482229998,433.488293219998,54113.54431656001 2025-10-14,06:31:20.000,287,11053787,-795,0,1760423479,13344.630392929997,433.4530475700012,54113.02726968 2025-10-14,06:31:21.000,287,11053823,-795,0,1760423480,13344.744910199988,433.46714582999994,54113.30675448001 2025-10-14,06:31:22.000,287,11053794,-795,0,1760423481,13344.744910199988,433.502391480004,54113.51636808001 2025-10-14,06:31:23.000,287,11053759,-795,0,1760423482,13344.657338169993,433.43190018000314,54113.37662568001 2025-10-14,06:31:24.000,287,11053770,-795,0,1760423483,13344.643865550002,433.4600967000006,54113.167012080004 2025-10-14,06:31:25.000,287,11053801,-795,0,1760423484,13344.536084589992,433.33321236000484,54112.88752728 2025-10-14,06:31:26.000,287,11053818,-795,0,1760423485,13344.495666729992,433.3402614900042,54112.76175912 2025-10-14,06:31:27.000,287,11053797,-795,0,1760423486,13344.509139349997,433.3050158400001,54112.782720480005 2025-10-14,06:31:28.000,287,11053832,-795,0,1760423487,13344.529348279997,433.2415736699986,54112.62900384 2025-10-14,06:31:29.000,287,11053811,-795,0,1760423488,13344.522611970002,433.2133771500012,54112.46131296 2025-10-14,06:31:30.000,287,11053823,-795,0,1760423489,13344.421567320001,433.1076402000035,54112.08400848001 2025-10-14,06:31:31.000,287,11053759,-795,0,1760423490,13344.589975069997,433.05124716000137,54112.03509864001 2025-10-14,06:31:32.000,287,11053733,-795,0,1760423491,13344.670810789998,433.0653454200001,54112.04907288 2025-10-14,06:31:33.000,287,11053840,-795,0,1760423492,13344.704492340003,433.0300997700033,54112.014137280006 2025-10-14,06:31:34.000,287,11053822,-795,0,1760423493,13344.852691159998,432.9807558600005,54111.825485040004 2025-10-14,06:31:35.000,287,11053823,-795,0,1760423494,13344.920054259994,432.917313689999,54111.32939952 2025-10-14,06:31:36.000,287,11053827,-795,0,1760423495,13345.13561618,432.88911717000155,54111.24555408001 2025-10-14,06:31:37.000,287,11053833,-795,0,1760423496,13345.364650719996,432.8820680400022,54111.36433512001 2025-10-14,06:31:38.000,287,11053834,-795,0,1760423497,13345.546531089996,432.8115767400013,54111.25952832 2025-10-14,06:31:39.000,287,11053719,-795,0,1760423498,13345.775565629992,432.7551836999992,54111.4272192 2025-10-14,06:31:40.000,287,11053735,-795,0,1760423499,13345.701466220002,432.6001028399987,54110.93113368001 2025-10-14,06:31:41.000,287,11053817,-795,0,1760423500,13346.011336479998,432.59305370999937,54111.18267 2025-10-14,06:31:42.000,287,11053814,-795,0,1760423501,13346.300997809994,432.5719063200013,54111.175682880006 2025-10-14,06:31:43.000,287,11053818,-795,0,1760423502,13346.47614187,432.51551327999914,54111.01497912 2025-10-14,06:31:44.000,287,11053793,-795,0,1760423503,13346.786012129996,432.473218500003,54111.13376016 2025-10-14,06:31:45.000,287,11053834,-795,0,1760423504,13347.048728219997,432.36748154999805,54111.14074728 2025-10-14,06:31:46.000,287,11053868,-795,0,1760423505,13347.264290139989,432.3251867700019,54111.00100488001 2025-10-14,06:31:47.000,287,11053759,-795,0,1760423506,13347.452906819999,432.24764634000167,54110.85427536 2025-10-14,06:31:48.000,287,11053806,-795,0,1760423507,13347.67520505,432.21944982000423,54110.91017232001 2025-10-14,06:31:49.000,287,11053773,-795,0,1760423508,13347.870558039991,432.141909390004,54110.9730564 2025-10-14,06:31:50.000,287,11053805,-795,0,1760423509,13347.910975899991,431.9938776600029,54110.658636 2025-10-14,06:31:51.000,287,11053770,-795,0,1760423510,13348.214109849992,431.93748462000076,54110.87523672 2025-10-14,06:31:52.000,287,11053815,-795,0,1760423511,13348.335363429993,431.8669933199999,54110.59575192001 2025-10-14,06:31:53.000,287,11053800,-795,0,1760423512,13348.550925349999,431.7189615899988,54110.74946856 2025-10-14,06:31:54.000,287,11053763,-795,0,1760423513,13348.70586047999,431.61322464000114,54110.76344280001 2025-10-14,06:31:55.000,287,11053808,-795,0,1760423514,13348.800168819995,431.4863402999981,54110.59575192001 2025-10-14,06:31:56.000,287,11053796,-795,0,1760423515,13348.89447716,431.4228981300039,54110.99401776 2025-10-14,06:31:57.000,287,11053796,-795,0,1760423516,13348.98878549999,431.3242103099983,54110.889210960006 2025-10-14,06:31:58.000,287,11053828,-795,0,1760423517,13349.150456939991,431.26781727000343,54110.95209504 2025-10-14,06:31:59.000,287,11053822,-795,0,1760423518,13349.157193250001,431.22552249,54110.938120800005 2025-10-14,06:32:00.000,287,11053819,-795,0,1760423519,13349.197611110001,431.1479820599998,54110.770429920005 2025-10-14,06:32:01.000,287,11053820,-795,0,1760423520,13349.352546239992,431.13388380000106,54111.00100488001 2025-10-14,06:32:02.000,287,11053822,-795,0,1760423521,13349.406436719997,431.1409329300004,54111.21760560001 2025-10-14,06:32:03.000,287,11053771,-795,0,1760423522,13349.480536130002,431.112736410003,54111.224592720006 2025-10-14,06:32:04.000,287,11053802,-795,0,1760423523,13349.399700410002,431.11978554000234,54111.16170864 2025-10-14,06:32:05.000,287,11053789,-795,0,1760423524,13349.379491480002,431.07044162999955,54111.07087608 2025-10-14,06:32:06.000,287,11053767,-795,0,1760423525,13349.339073620002,431.1409329300004,54111.18267 2025-10-14,06:32:07.000,287,11053826,-795,0,1760423526,13349.312128379992,431.1409329300004,54111.35036088 2025-10-14,06:32:08.000,287,11053796,-795,0,1760423527,13349.184138489996,431.2043751000019,54111.273502560005 2025-10-14,06:32:09.000,287,11053802,-795,0,1760423528,13349.197611110001,431.21847336000064,54111.4272192 2025-10-14,06:32:10.000,287,11053818,-795,0,1760423529,13348.94836763999,431.26781727000343,54111.06388896 2025-10-14,06:32:11.000,287,11053787,-795,0,1760423530,13348.93489502,431.33125943999767,54111.16170864 2025-10-14,06:32:12.000,287,11053817,-795,0,1760423531,13348.82711405999,431.3876524799998,54111.24555408001 2025-10-14,06:32:13.000,287,11053808,-795,0,1760423532,13348.699124169994,431.4863402999981,54111.31542528001 2025-10-14,06:32:14.000,287,11053812,-795,0,1760423533,13348.598079519994,431.6343720299992,54111.61587144 2025-10-14,06:32:15.000,287,11053801,-795,0,1760423534,13348.416199149993,431.71191245999944,54111.55298736001 2025-10-14,06:32:16.000,287,11053801,-795,0,1760423535,13348.234318779992,431.8528950600012,54111.58093584001 2025-10-14,06:32:17.000,287,11053797,-795,0,1760423536,13348.207373539997,432.02207418000035,54111.80452368 2025-10-14,06:32:18.000,287,11053793,-795,0,1760423537,13348.018756860001,432.1137128699993,54111.81849792001 2025-10-14,06:32:19.000,287,11053729,-795,0,1760423538,13347.72909552999,432.24764634000167,54111.57394872 2025-10-14,06:32:20.000,287,11053856,-795,0,1760423539,13347.55395147,432.3110885100032,54111.37830936 2025-10-14,06:32:21.000,287,11053805,-795,0,1760423540,13347.540478849995,432.4238745900002,54111.64381992 2025-10-14,06:32:22.000,287,11053760,-795,0,1760423541,13347.345125859989,432.5225624099985,54111.678755520006 2025-10-14,06:32:23.000,287,11053808,-795,0,1760423542,13347.311444309998,432.6001028399987,54111.83945928001 2025-10-14,06:32:24.000,287,11053852,-795,0,1760423543,13347.122827630003,432.70583979000367,54111.83945928001 2025-10-14,06:32:25.000,287,11053812,-795,0,1760423544,13346.866847849997,432.7481345699998,54111.511064640006 2025-10-14,06:32:26.000,287,11053804,-795,0,1760423545,13346.860111540002,432.80452761000197,54111.657794160004 2025-10-14,06:32:27.000,287,11053758,-795,0,1760423546,13346.846638919997,432.82567500000005,54111.62984568001 2025-10-14,06:32:28.000,287,11053788,-795,0,1760423547,13346.725385339996,432.8679697800035,54111.39927072 2025-10-14,06:32:29.000,287,11053805,-795,0,1760423548,13346.684967479996,432.9314119499977,54111.42023208 2025-10-14,06:32:30.000,287,11053802,-795,0,1760423549,13346.46940555999,432.8961663000009,54111.06388896 2025-10-14,06:32:31.000,287,11053828,-795,0,1760423550,13346.53676866,432.97370673000114,54111.4272192 2025-10-14,06:32:32.000,287,11053791,-795,0,1760423551,13346.46940555999,433.10059107000416,54111.67176840001 2025-10-14,06:32:33.000,287,11053809,-795,0,1760423552,13346.381833529995,433.08649280999816,54111.55298736001 2025-10-14,06:32:34.000,287,11053832,-795,0,1760423553,13346.280788879994,433.1146893300029,54111.47612904 2025-10-14,06:32:35.000,287,11053786,-795,0,1760423554,13346.260579949994,433.15698410999903,54111.29446392001 2025-10-14,06:32:36.000,287,11053805,-795,0,1760423555,13346.220162089994,433.1287875900016,54111.50407752001 2025-10-14,06:32:37.000,287,11053811,-795,0,1760423556,13346.26731625999,433.1076402000035,54111.40625784 2025-10-14,06:32:38.000,287,11053781,-795,0,1760423557,13346.213425779999,433.17108236999775,54111.23856696 2025-10-14,06:32:39.000,287,11053821,-795,0,1760423558,13346.2942615,433.14993497999967,54111.273502560005 2025-10-14,06:32:40.000,287,11053812,-795,0,1760423559,13346.240371019994,433.12173846000223,54111.07087608 2025-10-14,06:32:41.000,287,11053815,-795,0,1760423560,13346.4963508,433.1640332399984,54111.29446392001 2025-10-14,06:32:42.000,287,11053820,-795,0,1760423561,13346.50982341999,433.14993497999967,54111.21760560001 2025-10-14,06:32:43.000,287,11053731,-795,0,1760423562,13346.67823117,433.1146893300029,54111.21061848 2025-10-14,06:32:44.000,287,11053765,-795,0,1760423563,13346.792748439992,433.03714890000265,54111.19664424001 2025-10-14,06:32:45.000,287,11053813,-795,0,1760423564,13346.940947260002,432.9948541199992,54111.007992000006 2025-10-14,06:32:46.000,287,11053842,-795,0,1760423565,13347.075673459993,432.9666576000018,54111.01497912 2025-10-14,06:32:47.000,287,11053845,-795,0,1760423566,13347.143036559988,432.9032154300003,54110.86126248001 2025-10-14,06:32:48.000,287,11053822,-795,0,1760423567,13347.217135969993,432.85387152000476,54110.840301120006 2025-10-14,06:32:49.000,287,11053811,-795,0,1760423568,13347.51353361,432.8679697800035,54111.28048968 2025-10-14,06:32:50.000,287,11053792,-795,0,1760423569,13347.452906819999,432.7833802200039,54110.92414656 2025-10-14,06:32:51.000,287,11053837,-795,0,1760423570,13347.70888659999,432.80452761000197,54111.14773440001 2025-10-14,06:32:52.000,287,11053783,-795,0,1760423571,13347.79645863,432.8115767400013,54111.224592720006 2025-10-14,06:32:53.000,287,11053826,-795,0,1760423572,13347.870558039991,432.85387152000476,54111.23856696 2025-10-14,06:32:54.000,287,11053782,-795,0,1760423573,13347.91771221,432.88911717000155,54111.21760560001 2025-10-14,06:32:55.000,287,11053751,-795,0,1760423574,13347.762777079995,432.83977325999876,54110.92414656 2025-10-14,06:32:56.000,287,11053841,-795,0,1760423575,13347.944657449996,432.95255934000306,54111.28048968 2025-10-14,06:32:57.000,287,11053799,-795,0,1760423576,13347.782986009996,432.98780498999986,54110.87523672 2025-10-14,06:32:58.000,287,11053788,-795,0,1760423577,13347.951393759991,433.03714890000265,54111.21760560001 2025-10-14,06:32:59.000,287,11053815,-795,0,1760423578,13347.91771221,433.10059107000416,54111.19664424001 2025-10-14,06:33:00.000,287,11053827,-795,0,1760423579,13347.71562291,433.1287875900016,54110.91017232001 2025-10-14,06:33:01.000,287,11053834,-795,0,1760423580,13347.68867766999,433.2556719300046,54111.01497912 2025-10-14,06:33:02.000,287,11053816,-795,0,1760423581,13347.59436933,433.2697701900033,54110.88222384001 2025-10-14,06:33:03.000,287,11053831,-795,0,1760423582,13347.54721515999,433.29796671000076,54110.78440416 2025-10-14,06:33:04.000,287,11053828,-795,0,1760423583,13347.56742408999,433.3120649699995,54110.84728824 2025-10-14,06:33:05.000,287,11053781,-795,0,1760423584,13347.459643129994,433.29796671000076,54110.74248144001 2025-10-14,06:33:06.000,287,11053803,-795,0,1760423585,13347.412488959999,433.31911409999884,54110.60972616 2025-10-14,06:33:07.000,287,11053814,-795,0,1760423586,13347.439434199994,433.375507140001,54110.95908216001 2025-10-14,06:33:08.000,287,11053826,-795,0,1760423587,13347.338389549994,433.3896053999997,54110.85427536 2025-10-14,06:33:09.000,287,11053818,-795,0,1760423588,13347.324916929989,433.4389493100025,54110.85427536 2025-10-14,06:33:10.000,287,11053853,-795,0,1760423589,13347.176718109993,433.39665452999907,54110.504919360006 2025-10-14,06:33:11.000,287,11053810,-795,0,1760423590,13347.230608589998,433.4530475700012,54110.67959736 2025-10-14,06:33:12.000,287,11053788,-795,0,1760423591,13347.250817519998,433.48124408999865,54110.78440416 2025-10-14,06:33:13.000,287,11053855,-795,0,1760423592,13347.257553829993,433.5517353899995,54110.79139128001 2025-10-14,06:33:14.000,287,11053828,-795,0,1760423593,13347.176718109993,433.6222266900004,54110.75645568 2025-10-14,06:33:15.000,287,11053783,-795,0,1760423594,13347.109355009998,433.67861973000254,54110.56780344 2025-10-14,06:33:16.000,287,11053806,-795,0,1760423595,13347.109355009998,433.6856688600019,54110.651648880004 2025-10-14,06:33:17.000,287,11053815,-795,0,1760423596,13347.041991910002,433.7632092900021,54110.62370040001 2025-10-14,06:33:18.000,287,11053779,-795,0,1760423597,13346.927474639997,433.8055040699983,54110.51190648 2025-10-14,06:33:19.000,287,11053824,-795,0,1760423598,13347.008310359997,433.89009362999786,54110.67959736 2025-10-14,06:33:20.000,287,11053837,-795,0,1760423599,13346.839902610001,433.94648667,54110.45600952001 2025-10-14,06:33:21.000,287,11053829,-795,0,1760423600,13346.819693680001,433.9323884100013,54110.365176960004 2025-10-14,06:33:22.000,287,11053801,-795,0,1760423601,13346.954419879992,433.9817323200041,54110.5887648 2025-10-14,06:33:23.000,287,11053817,-795,0,1760423602,13346.887056779997,434.03812535999896,54110.553829200006 2025-10-14,06:33:24.000,287,11053769,-795,0,1760423603,13346.705176409996,434.0451744899983,54110.49793224001 2025-10-14,06:33:25.000,287,11053771,-795,0,1760423604,13346.583922829996,434.0522236199977,54110.61671328 2025-10-14,06:33:26.000,287,11053835,-795,0,1760423605,13346.51655973,434.1086166599998,54110.63068752 2025-10-14,06:33:27.000,287,11053843,-795,0,1760423606,13346.37509722,434.165009700002,54110.7285072 2025-10-14,06:33:28.000,287,11053807,-795,0,1760423607,13346.213425779999,434.1932062199994,54110.602739040005 2025-10-14,06:33:29.000,287,11053830,-795,0,1760423608,13346.199953159994,434.1932062199994,54110.840301120006 2025-10-14,06:33:30.000,287,11053826,-795,0,1760423609,13346.004600169988,434.1932062199994,54110.63767464 2025-10-14,06:33:31.000,287,11053776,-795,0,1760423610,13345.890082899998,434.1932062199994,54110.60972616 2025-10-14,06:33:32.000,287,11053796,-795,0,1760423611,13345.775565629992,434.20025534999877,54110.62370040001 2025-10-14,06:33:33.000,287,11053819,-795,0,1760423612,13345.627366809997,434.165009700002,54110.63068752 2025-10-14,06:33:34.000,287,11053834,-795,0,1760423613,13345.499376920001,434.15091144000326,54110.53985496 2025-10-14,06:33:35.000,287,11053850,-795,0,1760423614,13345.22992451999,434.08746927000175,54110.45600952001 2025-10-14,06:33:36.000,287,11053801,-795,0,1760423615,13345.14908879999,434.0592727500043,54110.386138320006 2025-10-14,06:33:37.000,287,11053830,-795,0,1760423616,13345.02783521999,434.0451744899983,54110.56081632 2025-10-14,06:33:38.000,287,11053818,-795,0,1760423617,13344.832482229998,433.94648667,54110.37216408 2025-10-14,06:33:39.000,287,11053777,-795,0,1760423618,13344.704492340003,433.9323884100013,54110.07870504 2025-10-14,06:33:40.000,287,11053809,-795,0,1760423619,13344.408094699997,433.79140580999956,54109.6804392 2025-10-14,06:33:41.000,287,11053811,-795,0,1760423620,13344.367676839996,433.8477988500017,54109.84114296 2025-10-14,06:33:42.000,287,11053831,-795,0,1760423621,13344.232950639991,433.7632092900021,54109.80620736001 2025-10-14,06:33:43.000,287,11053823,-795,0,1760423622,13344.19253277999,433.75616016000276,54110.18351184 2025-10-14,06:33:44.000,287,11053804,-795,0,1760423623,13344.17232384999,433.71386537999933,54110.21146032001 2025-10-14,06:33:45.000,287,11053856,-795,0,1760423624,13344.03086133999,433.69271799000126,54110.19049896001 2025-10-14,06:33:46.000,287,11053858,-795,0,1760423625,13343.97697086,433.60812843000167,54110.01582096 2025-10-14,06:33:47.000,287,11053758,-795,0,1760423626,13343.923080379995,433.6222266900004,54110.02280808001 2025-10-14,06:33:48.000,287,11053791,-795,0,1760423627,13343.90960775999,433.5869810400036,54109.931975520005 2025-10-14,06:33:49.000,287,11053818,-795,0,1760423628,13343.862453589994,433.5235388700021,54109.8900528 2025-10-14,06:33:50.000,287,11053810,-795,0,1760423629,13343.694045839999,433.4741949599993,54109.596593760005 2025-10-14,06:33:51.000,287,11053808,-795,0,1760423630,13343.74793631999,433.488293219998,54109.77127176 2025-10-14,06:33:52.000,287,11053856,-795,0,1760423631,13343.815299419999,433.5235388700021,54109.862104320004 2025-10-14,06:33:53.000,287,11053830,-795,0,1760423632,13343.882662519994,433.5376371300008,54109.90402704001 2025-10-14,06:33:54.000,287,11053826,-795,0,1760423633,13343.84898096999,433.5376371300008,54109.84813008 2025-10-14,06:33:55.000,287,11053760,-795,0,1760423634,13343.80856310999,433.6010793000023,54109.610568 2025-10-14,06:33:56.000,287,11053763,-795,0,1760423635,13343.83550835,433.62927581999975,54109.694413440004 2025-10-14,06:33:57.000,287,11053836,-795,0,1760423636,13343.842244659994,433.6504232099978,54109.82716872001 2025-10-14,06:33:58.000,287,11053792,-795,0,1760423637,13343.882662519994,433.6222266900004,54109.77127176 2025-10-14,06:33:59.000,287,11053827,-795,0,1760423638,13343.801826799994,433.60812843000167,54109.331083200006 2025-10-14,06:34:00.000,287,11053814,-795,0,1760423639,13343.720991079994,433.5376371300008,54109.11448248001 2025-10-14,06:34:01.000,287,11053796,-795,0,1760423640,13343.86918989999,433.59403017000295,54109.35204456001 2025-10-14,06:34:02.000,287,11053788,-795,0,1760423641,13343.983707169995,433.5869810400036,54109.47082560001 2025-10-14,06:34:03.000,287,11053860,-795,0,1760423642,13344.064542889995,433.6010793000023,54109.68742632001 2025-10-14,06:34:04.000,287,11053797,-795,0,1760423643,13344.044333959995,433.6222266900004,54109.610568 2025-10-14,06:34:05.000,287,11053821,-795,0,1760423644,13344.01065240999,433.5235388700021,54109.32409608001 2025-10-14,06:34:06.000,287,11053773,-795,0,1760423645,13344.1386423,433.5164897400027,54109.46383848 2025-10-14,06:34:07.000,287,11053810,-795,0,1760423646,13344.206005399996,433.50944061000337,54109.53370968 2025-10-14,06:34:08.000,287,11053802,-795,0,1760423647,13344.327258979996,433.44599844000186,54109.51274832 2025-10-14,06:34:09.000,287,11053807,-795,0,1760423648,13344.21947802,433.4248510500038,54109.1214696 2025-10-14,06:34:10.000,287,11053847,-795,0,1760423649,13344.286841119996,433.31911409999884,54109.05858552 2025-10-14,06:34:11.000,287,11053792,-795,0,1760423650,13344.475457799992,433.36845801000163,54109.2262764 2025-10-14,06:34:12.000,287,11053780,-795,0,1760423651,13344.589975069997,433.2697701900033,54109.163392320006 2025-10-14,06:34:13.000,287,11053812,-795,0,1760423652,13344.643865550002,433.2133771500012,54109.23326352001 2025-10-14,06:34:14.000,287,11053825,-795,0,1760423653,13344.664074480002,433.14993497999967,54109.163392320006 2025-10-14,06:34:15.000,287,11053826,-795,0,1760423654,13344.650601859998,433.0582962900007,54108.995701440006 2025-10-14,06:34:16.000,287,11053846,-795,0,1760423655,13344.731437579998,433.00895237999794,54108.95377872 2025-10-14,06:34:17.000,287,11053846,-795,0,1760423656,13344.845954849989,432.8609206500041,54108.84897192001 2025-10-14,06:34:18.000,287,11053839,-795,0,1760423657,13344.96720842999,432.7692819599979,54108.89089464 2025-10-14,06:34:19.000,287,11053806,-795,0,1760423658,13345.014362599999,432.712888920003,54108.81403632 2025-10-14,06:34:20.000,287,11053780,-795,0,1760423659,13344.946999499989,432.54370980000385,54108.49961592 2025-10-14,06:34:21.000,287,11053820,-795,0,1760423660,13345.00762628999,432.59305370999937,54108.80006208001 2025-10-14,06:34:22.000,287,11053803,-795,0,1760423661,13345.16929772999,432.5366606700045,54108.76512648 2025-10-14,06:34:23.000,287,11053779,-795,0,1760423662,13345.31749655,432.5084641499998,54108.96076584 2025-10-14,06:34:24.000,287,11053848,-795,0,1760423663,13345.452222749991,432.45912024000427,54109.05858552 2025-10-14,06:34:25.000,287,11053807,-795,0,1760423664,13345.519585850001,432.4379728499989,54109.00967568 2025-10-14,06:34:26.000,287,11053820,-795,0,1760423665,13345.600421570001,432.36748154999805,54108.93980448 2025-10-14,06:34:27.000,287,11053765,-795,0,1760423666,13345.721675150002,432.35338328999933,54109.06557264001 2025-10-14,06:34:28.000,287,11053817,-795,0,1760423667,13345.741884080002,432.3040393800038,54108.925830240005 2025-10-14,06:34:29.000,287,11053814,-795,0,1760423668,13345.822719800002,432.34633415999997,54108.98871432001 2025-10-14,06:34:30.000,287,11053859,-795,0,1760423669,13345.667784669997,432.24764634000167,54108.60442272 2025-10-14,06:34:31.000,287,11053805,-795,0,1760423670,13345.849665039997,432.28289198999846,54108.80006208001 2025-10-14,06:34:32.000,287,11053850,-795,0,1760423671,13346.024809099988,432.28289198999846,54109.03762416001 2025-10-14,06:34:33.000,287,11053848,-795,0,1760423672,13346.065226959989,432.3110885100032,54109.044611280005 2025-10-14,06:34:34.000,287,11053835,-795,0,1760423673,13346.112381129999,432.3251867700019,54109.01666280001 2025-10-14,06:34:35.000,287,11053775,-795,0,1760423674,13346.179744229994,432.3392850300006,54108.80006208001 2025-10-14,06:34:36.000,287,11053810,-795,0,1760423675,13346.199953159994,432.36748154999805,54108.590448480005 2025-10-14,06:34:37.000,287,11053794,-795,0,1760423676,13346.260579949994,432.3745306800047,54108.55551288 2025-10-14,06:34:38.000,287,11053814,-795,0,1760423677,13346.35488829,432.41682546000084,54108.807049200004 2025-10-14,06:34:39.000,287,11053822,-795,0,1760423678,13346.402042459995,432.473218500003,54108.76512648 2025-10-14,06:34:40.000,287,11053840,-795,0,1760423679,13346.34815197999,432.5014150200004,54108.95377872 2025-10-14,06:34:41.000,287,11053783,-795,0,1760423680,13346.43572401,432.51551327999914,54109.03063704 2025-10-14,06:34:42.000,287,11053830,-795,0,1760423681,13346.462669249995,432.5366606700045,54109.19832792 2025-10-14,06:34:43.000,287,11053750,-795,0,1760423682,13346.41551508,432.51551327999914,54108.995701440006 2025-10-14,06:34:44.000,287,11053825,-795,0,1760423683,13346.422251389995,432.5507589300032,54109.15640520001 2025-10-14,06:34:45.000,287,11053809,-795,0,1760423684,13346.40877876999,432.5719063200013,54109.14941808 2025-10-14,06:34:46.000,287,11053785,-795,0,1760423685,13346.36836090999,432.55780806000257,54109.03063704 2025-10-14,06:34:47.000,287,11053849,-795,0,1760423686,13346.300997809994,432.58600458,54109.00268856 2025-10-14,06:34:48.000,287,11053811,-795,0,1760423687,13346.38856983999,432.5719063200013,54109.2262764 2025-10-14,06:34:49.000,287,11053840,-795,0,1760423688,13346.40877876999,432.5719063200013,54109.25422488001 2025-10-14,06:34:50.000,287,11053840,-795,0,1760423689,13346.280788879994,432.5225624099985,54109.023649920004 2025-10-14,06:34:51.000,287,11053777,-795,0,1760423690,13346.280788879994,432.57895545000065,54109.093521120005 2025-10-14,06:34:52.000,287,11053796,-795,0,1760423691,13346.260579949994,432.59305370999937,54109.00268856 2025-10-14,06:34:53.000,287,11053793,-795,0,1760423692,13346.233634709999,432.6071519699981,54109.07954688 2025-10-14,06:34:54.000,287,11053785,-795,0,1760423693,13346.22689839999,432.64239762000216,54109.25422488001 2025-10-14,06:34:55.000,287,11053825,-795,0,1760423694,13346.220162089994,432.6846923999983,54109.28217336001 2025-10-14,06:34:56.000,287,11053774,-795,0,1760423695,13346.213425779999,432.6705941399996,54109.03762416001 2025-10-14,06:34:57.000,287,11053807,-755,0,1760423696,13346.152798989999,432.70583979000367,54109.023649920004 2025-10-14,06:34:58.000,287,11053833,-795,0,1760423697,13346.146062679989,432.76223282999854,54109.01666280001 2025-10-14,06:34:59.000,287,11053790,-795,0,1760423698,13346.20668946999,432.8115767400013,54109.17736656 2025-10-14,06:35:00.000,287,11053781,-795,0,1760423699,13346.038281719993,432.8186258700007,54108.93980448 2025-10-14,06:35:01.000,287,11053796,-795,0,1760423700,13346.112381129999,432.97370673000114,54109.3660188 2025-10-14,06:35:02.000,287,11053807,-795,0,1760423701,13346.166271609989,432.9807558600005,54109.40794152 2025-10-14,06:35:03.000,287,11053795,-795,0,1760423702,13346.220162089994,433.07239454999944,54109.56864528001 2025-10-14,06:35:04.000,287,11053813,-795,0,1760423703,13346.199953159994,433.14993497999967,54109.58960664001 2025-10-14,06:35:05.000,287,11053800,-795,0,1760423704,13346.173007919999,433.19927889000246,54109.547683920006 2025-10-14,06:35:06.000,287,11053806,-795,0,1760423705,13346.119117439994,433.2063280200018,54109.58960664001 2025-10-14,06:35:07.000,287,11053750,-795,0,1760423706,13346.18648053999,433.28386845000205,54109.80620736001 2025-10-14,06:35:08.000,287,11053807,-795,0,1760423707,13346.146062679989,433.29796671000076,54109.72934904 2025-10-14,06:35:09.000,287,11053817,-795,0,1760423708,13346.045018029989,433.3402614900042,54109.72236192 2025-10-14,06:35:10.000,287,11053816,-795,0,1760423709,13345.883346590002,433.2909175800014,54109.3660188 2025-10-14,06:35:11.000,287,11053811,-795,0,1760423710,13345.937237069993,433.3896053999997,54109.54069680001 2025-10-14,06:35:12.000,287,11053805,-795,0,1760423711,13346.011336479998,433.3896053999997,54109.7503104 2025-10-14,06:35:13.000,287,11053795,-795,0,1760423712,13346.011336479998,433.4107527899978,54109.813194480004 2025-10-14,06:35:14.000,287,11053846,-795,0,1760423713,13346.004600169988,433.43190018000314,54109.68742632001 2025-10-14,06:35:15.000,287,11053793,-795,0,1760423714,13345.910291829998,433.43190018000314,54109.610568 2025-10-14,06:35:16.000,287,11053719,-795,0,1760423715,13345.923764450003,433.4037036599984,54109.6804392 2025-10-14,06:35:17.000,287,11053816,-795,0,1760423716,13345.890082899998,433.3896053999997,54109.70140056 2025-10-14,06:35:18.000,287,11053831,-795,0,1760423717,13345.890082899998,433.3402614900042,54109.379993040006 2025-10-14,06:35:19.000,287,11053806,-795,0,1760423718,13345.795774559992,433.33321236000484,54109.24723776 2025-10-14,06:35:20.000,287,11053811,-795,0,1760423719,13345.708202529997,433.2909175800014,54109.10749536 2025-10-14,06:35:21.000,287,11053819,-795,0,1760423720,13345.708202529997,433.2697701900033,54109.25422488001 2025-10-14,06:35:22.000,287,11053807,-795,0,1760423721,13345.714938839992,433.3543597500029,54109.48479984 2025-10-14,06:35:23.000,287,11053808,-795,0,1760423722,13345.714938839992,433.4107527899978,54109.65249072 2025-10-14,06:35:24.000,287,11053792,-795,0,1760423723,13345.829456109997,433.4178019200044,54109.6804392 2025-10-14,06:35:25.000,287,11053792,-795,0,1760423724,13345.674520979992,433.4178019200044,54109.46383848 2025-10-14,06:35:26.000,287,11053797,-795,0,1760423725,13345.667784669997,433.4530475700012,54109.46383848 2025-10-14,06:35:27.000,287,11053837,-795,0,1760423726,13345.640839430002,433.502391480004,54109.645503600004 2025-10-14,06:35:28.000,287,11053772,-795,0,1760423727,13345.640839430002,433.5376371300008,54109.666464960006 2025-10-14,06:35:29.000,287,11053807,-795,0,1760423728,13345.539794780001,433.60812843000167,54109.56165816 2025-10-14,06:35:30.000,287,11053793,-795,0,1760423729,13345.35791441,433.6504232099978,54109.331083200006 2025-10-14,06:35:31.000,287,11053781,-795,0,1760423730,13345.43875013,433.7209145099987,54109.3660188 2025-10-14,06:35:32.000,287,11053725,-795,0,1760423731,13345.425277509996,433.7984549399989,54109.526722560004 2025-10-14,06:35:33.000,287,11053834,-795,0,1760423732,13345.37812334,433.8689462399998,54109.65249072 2025-10-14,06:35:34.000,287,11053866,-795,0,1760423733,13345.33770548,433.9112410200032,54109.5057612 2025-10-14,06:35:35.000,287,11053849,-795,0,1760423734,13345.22992451999,433.9535357999994,54109.37300592001 2025-10-14,06:35:36.000,287,11053803,-795,0,1760423735,13345.14908879999,433.98878145000344,54109.30313472001 2025-10-14,06:35:37.000,287,11053829,-795,0,1760423736,13345.202979279995,433.9958305800028,54109.32409608001 2025-10-14,06:35:38.000,287,11053805,-795,0,1760423737,13345.31076023999,433.94648667,54109.51274832 2025-10-14,06:35:39.000,287,11053747,-795,0,1760423738,13345.33096916999,433.94648667,54109.498774080006 2025-10-14,06:35:40.000,287,11053828,-795,0,1760423739,13345.2164519,433.8618971100004,54109.10050824 2025-10-14,06:35:41.000,287,11053789,-795,0,1760423740,13345.31749655,433.8618971100004,54109.28217336001 2025-10-14,06:35:42.000,287,11053815,-795,0,1760423741,13345.432013819991,433.7632092900021,54108.93980448 2025-10-14,06:35:43.000,287,11053802,-795,0,1760423742,13345.485904299996,433.6997671200006,54108.974740080004 2025-10-14,06:35:44.000,287,11053846,-795,0,1760423743,13345.634103119992,433.62927581999975,54109.0515984 2025-10-14,06:35:45.000,287,11053827,-795,0,1760423744,13345.728411459997,433.4600967000006,54108.95377872 2025-10-14,06:35:46.000,287,11053806,-795,0,1760423745,13345.863137660002,433.4248510500038,54109.08653400001 2025-10-14,06:35:47.000,287,11053777,-795,0,1760423746,13345.977654929993,433.28386845000205,54109.20531504001 2025-10-14,06:35:48.000,287,11053738,-795,0,1760423747,13346.119117439994,433.15698410999903,54109.212302160005 2025-10-14,06:35:49.000,287,11053792,-795,0,1760423748,13346.193216849999,433.03714890000265,54109.212302160005 2025-10-14,06:35:50.000,287,11053804,-795,0,1760423749,13346.179744229994,432.8468223899981,54108.80006208001 2025-10-14,06:35:51.000,287,11053792,-795,0,1760423750,13346.300997809994,432.76223282999854,54108.90486888 2025-10-14,06:35:52.000,287,11053758,-795,0,1760423751,13346.36836090999,432.6564958800009,54108.89788176001 2025-10-14,06:35:53.000,287,11053806,-795,0,1760423752,13346.631076999991,432.49436589000106,54109.18435368001 2025-10-14,06:35:54.000,287,11053801,-795,0,1760423753,13346.63781331,432.39567807000276,54109.14941808 2025-10-14,06:35:55.000,287,11053755,-795,0,1760423754,13346.63781331,432.24764634000167,54108.93980448 2025-10-14,06:35:56.000,287,11053796,-795,0,1760423755,13346.644549619996,432.17010591000144,54108.995701440006 2025-10-14,06:35:57.000,287,11053816,-795,0,1760423756,13346.604131759996,432.00092679000227,54108.88390752 2025-10-14,06:35:58.000,287,11053809,-795,0,1760423757,13346.59065913999,431.92338636000204,54108.80006208001 2025-10-14,06:35:59.000,287,11053840,-795,0,1760423758,13346.57718652,431.8317476700031,54108.89788176001 2025-10-14,06:36:00.000,287,11053799,-795,0,1760423759,13346.422251389995,431.7048633300001,54108.61140984001 2025-10-14,06:36:01.000,287,11053848,-795,0,1760423760,13346.51655973,431.62732289999985,54108.82102344001 2025-10-14,06:36:02.000,287,11053838,-795,0,1760423761,13346.55024127999,431.5356842100009,54108.89089464 2025-10-14,06:36:03.000,287,11053803,-795,0,1760423762,13346.45593294,431.4722420399994,54108.855959040004 2025-10-14,06:36:04.000,287,11053798,-795,0,1760423763,13346.36836090999,431.4087998699979,54108.758139360005 2025-10-14,06:36:05.000,287,11053791,-795,0,1760423764,13346.341415669995,431.2889646600015,54108.590448480005 2025-10-14,06:36:06.000,287,11053773,-795,0,1760423765,13346.31447043,431.2396207499987,54108.324937920006 2025-10-14,06:36:07.000,287,11053818,-795,0,1760423766,13346.422251389995,431.19732597000257,54108.45070608 2025-10-14,06:36:08.000,287,11053825,-795,0,1760423767,13346.50982341999,431.2396207499987,54108.40878336 2025-10-14,06:36:09.000,287,11053831,-795,0,1760423768,13346.50982341999,431.1479820599998,54108.38083488 2025-10-14,06:36:10.000,287,11053846,-795,0,1760423769,13346.402042459995,431.1268346700017,54108.31096368 2025-10-14,06:36:11.000,287,11053738,-795,0,1760423770,13346.61760438,431.1761785800045,54108.58346136001 2025-10-14,06:36:12.000,287,11053759,-795,0,1760423771,13346.705176409996,431.2396207499987,54108.639358320004 2025-10-14,06:36:13.000,287,11053793,-795,0,1760423772,13346.792748439992,431.22552249,54108.69525528 2025-10-14,06:36:14.000,287,11053782,-795,0,1760423773,13346.920738330002,431.2889646600015,54108.68128104001 2025-10-14,06:36:15.000,287,11053816,-795,0,1760423774,13346.880320470002,431.31716117999895,54108.5974356 2025-10-14,06:36:16.000,287,11053803,-795,0,1760423775,13346.900529400002,431.3735542200011,54108.61839696 2025-10-14,06:36:17.000,287,11053799,-795,0,1760423776,13346.914002019992,431.36650509000174,54108.53455152001 2025-10-14,06:36:18.000,287,11053821,-795,0,1760423777,13347.156509179993,431.4087998699979,54108.911856 2025-10-14,06:36:19.000,287,11053776,-795,0,1760423778,13347.196927039993,431.4228981300039,54108.925830240005 2025-10-14,06:36:20.000,287,11053773,-795,0,1760423779,13347.082409770002,431.44404552000196,54108.58346136001 2025-10-14,06:36:21.000,287,11053823,-795,0,1760423780,13347.156509179993,431.47929116999876,54108.72320376 2025-10-14,06:36:22.000,287,11053845,-795,0,1760423781,13347.163245489988,431.56388072999835,54108.82102344001 2025-10-14,06:36:23.000,287,11053733,-635,0,1760423782,13347.183454419988,431.56388072999835,54108.8419848 2025-10-14,06:36:24.000,287,11053831,-795,0,1760423783,13347.264290139989,431.5850281200037,54108.90486888 2025-10-14,06:36:25.000,287,11053854,-795,0,1760423784,13347.358598479994,431.56388072999835,54109.023649920004 2025-10-14,06:36:26.000,287,11053833,-795,0,1760423785,13347.304707999989,431.5850281200037,54109.10050824 2025-10-14,06:36:27.000,287,11053841,-795,0,1760423786,13347.345125859989,431.4863402999981,54108.9817272 2025-10-14,06:36:28.000,287,11053765,-795,0,1760423787,13347.358598479994,431.46519291000004,54109.06557264001 2025-10-14,06:36:29.000,287,11053825,-795,0,1760423788,13347.385543719989,431.556831599999,54109.32409608001 2025-10-14,06:36:30.000,287,11053803,-795,0,1760423789,13347.250817519998,431.4581437800007,54108.89089464 2025-10-14,06:36:31.000,287,11053809,-795,0,1760423790,13347.297971689994,431.49338943000475,54108.65333256001 2025-10-14,06:36:32.000,287,11053827,-795,0,1760423791,13347.324916929989,431.47929116999876,54108.89089464 2025-10-14,06:36:33.000,287,11053832,-795,0,1760423792,13347.378807409994,431.47929116999876,54108.995701440006 2025-10-14,06:36:34.000,287,11053854,-795,0,1760423793,13347.331653239999,431.4369963900026,54109.044611280005 2025-10-14,06:36:35.000,287,11053814,-795,0,1760423794,13347.372071099999,431.3876524799998,54109.23326352001 2025-10-14,06:36:36.000,287,11053793,-795,0,1760423795,13347.250817519998,431.38060335000046,54109.07954688 2025-10-14,06:36:37.000,287,11053833,-795,0,1760423796,13347.304707999989,431.38060335000046,54109.20531504001 2025-10-14,06:36:38.000,287,11053850,-795,0,1760423797,13347.284499069989,431.352406830003,54109.33807032 2025-10-14,06:36:39.000,287,11053797,-795,0,1760423798,13347.217135969993,431.3735542200011,54109.38698016 2025-10-14,06:36:40.000,287,11053809,-795,0,1760423799,13347.176718109993,431.2889646600015,54109.26819912 2025-10-14,06:36:41.000,287,11053848,-795,0,1760423800,13347.116091319993,431.31716117999895,54109.30313472001 2025-10-14,06:36:42.000,287,11053813,-795,0,1760423801,13347.169981799998,431.31716117999895,54109.47082560001 2025-10-14,06:36:43.000,287,11053828,-795,0,1760423802,13347.102618700002,431.33125943999767,54109.46383848 2025-10-14,06:36:44.000,287,11053788,-795,0,1760423803,13347.048728219997,431.3735542200011,54109.428902880005 2025-10-14,06:36:45.000,287,11053826,-635,0,1760423804,13346.961156190002,431.38060335000046,54109.23326352001 2025-10-14,06:36:46.000,287,11053835,-795,0,1760423805,13346.927474639997,431.38060335000046,54109.24025064 2025-10-14,06:36:47.000,287,11053651,-795,0,1760423806,13346.6984401,431.4087998699979,54108.86294616 2025-10-14,06:36:48.000,287,11053848,-795,0,1760423807,13346.907265709997,431.5497824699996,54109.44287712 2025-10-14,06:36:49.000,287,11053855,-795,0,1760423808,13346.940947260002,431.6202737700005,54109.526722560004 2025-10-14,06:36:50.000,287,11053814,-795,0,1760423809,13346.792748439992,431.65551942000457,54109.34505744 2025-10-14,06:36:51.000,287,11053748,-795,0,1760423810,13346.853375229992,431.71191245999944,54109.40095440001 2025-10-14,06:36:52.000,287,11053797,-795,0,1760423811,13346.826429989997,431.796502019999,54109.44287712 2025-10-14,06:36:53.000,287,11053809,-795,0,1760423812,13346.786012129996,431.8810915799986,54109.53370968 2025-10-14,06:36:54.000,287,11053792,-795,0,1760423813,13346.738857960001,432.00092679000227,54109.56864528001 2025-10-14,06:36:55.000,287,11053826,-795,0,1760423814,13346.604131759996,432.015025050001,54109.41492864 2025-10-14,06:36:56.000,287,11053813,-795,0,1760423815,13346.55697759,432.0784672200025,54109.428902880005 2025-10-14,06:36:57.000,287,11053826,-795,0,1760423816,13346.44919662999,432.1983024299989,54109.3660188 2025-10-14,06:36:58.000,287,11053858,-795,0,1760423817,13346.543504969995,432.254695470001,54109.67345208 2025-10-14,06:36:59.000,287,11053805,-795,0,1760423818,13346.42898769999,432.31813764000253,54109.41492864 2025-10-14,06:37:00.000,287,11053778,-795,0,1760423819,13346.30773411999,432.29699025000446,54109.331083200006 2025-10-14,06:37:01.000,287,11053823,-795,0,1760423820,13346.35488829,432.4238745900002,54109.44287712 2025-10-14,06:37:02.000,287,11053792,-795,0,1760423821,13346.240371019994,432.45207110999763,54109.379993040006 2025-10-14,06:37:03.000,287,11053800,-755,0,1760423822,13346.233634709999,432.49436589000106,54109.5057612 2025-10-14,06:37:04.000,287,11053802,-635,0,1760423823,13346.125853749989,432.49436589000106,54109.56165816 2025-10-14,06:37:05.000,287,11053820,-795,0,1760423824,13346.071963269998,432.5084641499998,54109.43589 2025-10-14,06:37:06.000,287,11053816,-795,0,1760423825,13345.957445999993,432.5225624099985,54109.3660188 2025-10-14,06:37:07.000,287,11053804,-675,0,1760423826,13346.011336479998,432.4873167600017,54109.261212000005 2025-10-14,06:37:08.000,287,11053794,-795,0,1760423827,13345.991127549998,432.54370980000385,54109.15640520001 2025-10-14,06:37:09.000,287,11053825,-795,0,1760423828,13346.031545409998,432.49436589000106,54109.212302160005 2025-10-14,06:37:10.000,287,11053821,-795,0,1760423829,13345.903555520003,432.4450219799983,54108.95377872 2025-10-14,06:37:11.000,287,11053795,-795,0,1760423830,13345.950709689998,432.51551327999914,54109.00967568 2025-10-14,06:37:12.000,287,11053799,-795,0,1760423831,13345.910291829998,432.51551327999914,54109.17037944 2025-10-14,06:37:13.000,287,11053856,-795,0,1760423832,13346.045018029989,432.57895545000065,54109.32409608001 2025-10-14,06:37:14.000,287,11053846,-795,0,1760423833,13346.065226959989,432.62829936000344,54109.35204456001 2025-10-14,06:37:15.000,287,11053799,-795,0,1760423834,13346.045018029989,432.62829936000344,54109.05858552 2025-10-14,06:37:16.000,287,11053752,-795,0,1760423835,13346.105644819989,432.62829936000344,54109.19832792 2025-10-14,06:37:17.000,287,11053825,-795,0,1760423836,13346.132590059999,432.62829936000344,54109.18435368001 2025-10-14,06:37:18.000,287,11053864,-795,0,1760423837,13346.092172199998,432.712888920003,54109.142430960004 2025-10-14,06:37:19.000,287,11053827,-795,0,1760423838,13346.065226959989,432.6987906600043,54109.05858552 2025-10-14,06:37:20.000,287,11053772,-795,0,1760423839,13346.112381129999,432.7481345699998,54109.023649920004 2025-10-14,06:37:21.000,287,11053835,-795,0,1760423840,13346.159535299994,432.8115767400013,54109.1214696 2025-10-14,06:37:22.000,287,11053803,-795,0,1760423841,13346.20668946999,432.8115767400013,54109.2262764 2025-10-14,06:37:23.000,287,11053797,-795,0,1760423842,13346.24710732999,432.83977325999876,54109.13544384001 2025-10-14,06:37:24.000,287,11053833,-795,0,1760423843,13346.173007919999,432.8820680400022,54108.93980448 2025-10-14,06:37:25.000,287,11053868,-795,0,1760423844,13346.173007919999,432.8961663000009,54109.05858552 2025-10-14,06:37:26.000,287,11053812,-795,0,1760423845,13346.20668946999,432.8609206500041,54108.9817272 2025-10-14,06:37:27.000,287,11053858,-795,0,1760423846,13346.193216849999,432.8468223899981,54108.93980448 2025-10-14,06:37:28.000,287,11053780,-795,0,1760423847,13346.173007919999,432.8115767400013,54108.974740080004 2025-10-14,06:37:29.000,287,11053806,-795,0,1760423848,13346.28752518999,432.7974784800026,54109.14941808 2025-10-14,06:37:30.000,287,11053817,-795,0,1760423849,13346.22689839999,432.712888920003,54109.01666280001 2025-10-14,06:37:31.000,287,11053810,-795,0,1760423850,13346.22689839999,432.6987906600043,54108.995701440006 2025-10-14,06:37:32.000,287,11053823,-795,0,1760423851,13346.220162089994,432.6001028399987,54108.974740080004 2025-10-14,06:37:33.000,287,11053826,-795,0,1760423852,13346.132590059999,432.473218500003,54108.709229520005 2025-10-14,06:37:34.000,287,11053787,-795,0,1760423853,13346.112381129999,432.38157981000404,54108.737178 2025-10-14,06:37:35.000,287,11053822,-795,0,1760423854,13346.004600169988,432.2758428599991,54108.492628800006 2025-10-14,06:37:36.000,287,11053845,-795,0,1760423855,13346.004600169988,432.1912532999995,54108.50660304 2025-10-14,06:37:37.000,287,11053806,-795,0,1760423856,13345.863137660002,432.0432215699984,54108.50660304 2025-10-14,06:37:38.000,287,11053774,-795,0,1760423857,13346.045018029989,432.03617243999906,54108.89788176001 2025-10-14,06:37:39.000,287,11053765,-795,0,1760423858,13345.970918619998,431.9163372300027,54108.80006208001 2025-10-14,06:37:40.000,287,11053807,-795,0,1760423859,13345.748620389997,431.76125637000223,54108.436731839996 2025-10-14,06:37:41.000,287,11053820,-795,0,1760423860,13345.809247179997,431.6625685500039,54108.61839696 2025-10-14,06:37:42.000,287,11053828,-795,0,1760423861,13345.775565629992,431.5074876900035,54108.63237120001 2025-10-14,06:37:43.000,287,11053800,-795,0,1760423862,13345.782301940002,431.40175073999853,54108.65333256001 2025-10-14,06:37:44.000,287,11053867,-795,0,1760423863,13345.775565629992,431.26781727000343,54108.57647424 2025-10-14,06:37:45.000,287,11053814,-795,0,1760423864,13345.762093010002,431.15503118999914,54108.492628800006 2025-10-14,06:37:46.000,287,11053758,-795,0,1760423865,13345.755356699992,430.9999503299987,54108.436731839996 2025-10-14,06:37:47.000,287,11053822,-795,0,1760423866,13345.842928730002,430.8660168600036,54108.51359016001 2025-10-14,06:37:48.000,287,11053801,-795,0,1760423867,13345.822719800002,430.72503426000185,54108.471667440004 2025-10-14,06:37:49.000,287,11053805,-795,0,1760423868,13345.910291829998,430.6968377400044,54108.40878336 2025-10-14,06:37:50.000,287,11053809,-795,0,1760423869,13345.849665039997,430.4994621000005,54108.157247040006 2025-10-14,06:37:51.000,287,11053831,-795,0,1760423870,13345.984391239988,430.4571673200044,54108.33192504 2025-10-14,06:37:52.000,287,11053803,-795,0,1760423871,13346.031545409998,430.36552862999815,54108.269040959996 2025-10-14,06:37:53.000,287,11053819,-795,0,1760423872,13346.193216849999,430.35143036999943,54108.45070608 2025-10-14,06:37:54.000,287,11053838,-795,0,1760423873,13346.240371019994,430.3020864600039,54108.46468032001 2025-10-14,06:37:55.000,287,11053811,-635,0,1760423874,13346.33467936,430.24569342000177,54108.42974472 2025-10-14,06:37:56.000,287,11053803,-795,0,1760423875,13346.28752518999,430.1611038600022,54108.1432728 2025-10-14,06:37:57.000,287,11053791,-795,0,1760423876,13346.35488829,430.11880907999875,54108.31795080001 2025-10-14,06:37:58.000,287,11053800,-795,0,1760423877,13346.442460319995,430.06946517000324,54108.40878336 2025-10-14,06:37:59.000,287,11053803,-795,0,1760423878,13346.42898769999,430.0130721300011,54108.36686064001 2025-10-14,06:38:00.000,287,11053804,-795,0,1760423879,13346.34815197999,429.9284825700015,54108.31795080001 2025-10-14,06:38:01.000,287,11053813,-755,0,1760423880,13346.381833529995,429.92143344000215,54108.422757600005 2025-10-14,06:38:02.000,287,11053837,-795,0,1760423881,13346.462669249995,429.8932369200047,54108.49961592 2025-10-14,06:38:03.000,287,11053803,-795,0,1760423882,13346.45593294,429.90028605000407,54108.48564168001 2025-10-14,06:38:04.000,287,11053828,-795,0,1760423883,13346.402042459995,429.8861877899981,54108.19218264 2025-10-14,06:38:05.000,287,11053837,-795,0,1760423884,13346.24710732999,429.8156964900045,54108.03147888001 2025-10-14,06:38:06.000,287,11053767,-795,0,1760423885,13346.25384364,429.79454909999913,54108.06641448 2025-10-14,06:38:07.000,287,11053825,-795,0,1760423886,13346.193216849999,429.8015982299985,54108.19916976001 2025-10-14,06:38:08.000,287,11053820,-795,0,1760423887,13346.132590059999,429.7804508400004,54108.16423416 2025-10-14,06:38:09.000,287,11053789,-795,0,1760423888,13346.078699579994,429.8438930100019,54108.55551288 2025-10-14,06:38:10.000,287,11053808,-795,0,1760423889,13345.977654929993,429.77340171000105,54108.41577048001 2025-10-14,06:38:11.000,287,11053803,-795,0,1760423890,13345.977654929993,429.82274562000384,54108.48564168001 2025-10-14,06:38:12.000,287,11053765,-795,0,1760423891,13345.903555520003,429.8438930100019,54108.47865456 2025-10-14,06:38:13.000,287,11053818,-795,0,1760423892,13345.849665039997,429.83684388000256,54108.55551288 2025-10-14,06:38:14.000,287,11053823,-795,0,1760423893,13345.809247179997,429.8650404,54108.55551288 2025-10-14,06:38:15.000,287,11053777,-795,0,1760423894,13345.640839430002,429.9143843100028,54108.422757600005 2025-10-14,06:38:16.000,287,11053838,-795,0,1760423895,13345.580212640001,429.95667908999894,54108.492628800006 2025-10-14,06:38:17.000,287,11053850,-795,0,1760423896,13345.607157879997,429.991924740003,54108.74416512 2025-10-14,06:38:18.000,287,11053788,-795,0,1760423897,13345.539794780001,429.98487561000366,54108.80006208001 2025-10-14,06:38:19.000,287,11053805,-795,0,1760423898,13345.452222749991,430.0130721300011,54108.56948712 2025-10-14,06:38:20.000,287,11053785,-795,0,1760423899,13345.304023929995,429.9778264800043,54108.33192504 2025-10-14,06:38:21.000,287,11053844,-795,0,1760423900,13345.304023929995,430.0906125600013,54108.590448480005 2025-10-14,06:38:22.000,287,11053844,-795,0,1760423901,13345.27707869,430.0976616900007,54108.5974356 2025-10-14,06:38:23.000,287,11053855,-795,0,1760423902,13345.22992451999,430.1258582099981,54108.68128104001 2025-10-14,06:38:24.000,287,11053852,-795,0,1760423903,13345.243397139995,430.13290734000475,54108.828010560006 2025-10-14,06:38:25.000,287,11053783,-795,0,1760423904,13345.12887986999,430.10471082000004,54108.70224240001 2025-10-14,06:38:26.000,287,11053774,-795,0,1760423905,13344.96720842999,430.1752021200009,54108.688268160004 2025-10-14,06:38:27.000,287,11053803,-795,0,1760423906,13344.98741735999,430.16815299000154,54108.69525528 2025-10-14,06:38:28.000,287,11053775,-795,0,1760423907,13344.859427469994,430.16815299000154,54108.68128104001 2025-10-14,06:38:29.000,287,11053857,-795,0,1760423908,13344.832482229998,430.16815299000154,54108.82102344001 2025-10-14,06:38:30.000,287,11053861,-795,0,1760423909,13344.643865550002,430.1399564700041,54108.6673068 2025-10-14,06:38:31.000,287,11053819,-795,0,1760423910,13344.616920309993,430.1399564700041,54108.80006208001 2025-10-14,06:38:32.000,287,11053861,-795,0,1760423911,13344.549557209997,430.1540547300028,54108.98871432001 2025-10-14,06:38:33.000,287,11053840,-795,0,1760423912,13344.401358390001,430.1117599499994,54108.65333256001 2025-10-14,06:38:34.000,287,11053813,-795,0,1760423913,13344.21947802,430.0976616900007,54108.51359016001 2025-10-14,06:38:35.000,287,11053786,-795,0,1760423914,13343.99044347999,430.08356343000196,54108.23410536 2025-10-14,06:38:36.000,287,11053806,-795,0,1760423915,13343.86918989999,430.08356343000196,54108.24109248 2025-10-14,06:38:37.000,287,11053785,-795,0,1760423916,13343.754672629999,430.1117599499994,54108.47865456 2025-10-14,06:38:38.000,287,11053860,-795,0,1760423917,13343.586264879988,430.11880907999875,54108.56948712 2025-10-14,06:38:39.000,287,11053807,-795,0,1760423918,13343.458274989993,430.0976616900007,54108.51359016001 2025-10-14,06:38:40.000,287,11053818,-795,0,1760423919,13343.209031519997,430.10471082000004,54108.206156880005 2025-10-14,06:38:41.000,287,11053797,-795,0,1760423920,13343.148404729996,430.1117599499994,54108.29698944001 2025-10-14,06:38:42.000,287,11053803,-795,0,1760423921,13343.081041630001,430.1258582099981,54108.34589928001 2025-10-14,06:38:43.000,287,11053820,-795,0,1760423922,13342.97999698,430.18225125000026,54108.213144 2025-10-14,06:38:44.000,287,11053805,-795,0,1760423923,13342.845270779995,430.1752021200009,54108.136285680004 2025-10-14,06:38:45.000,287,11053808,-795,0,1760423924,13342.744226129995,430.1893003799996,54107.88474936 2025-10-14,06:38:46.000,287,11053855,-795,0,1760423925,13342.71728089,430.2245460300037,54107.8288524 2025-10-14,06:38:47.000,287,11053798,-795,0,1760423926,13342.71728089,430.25274255000113,54107.84981376 2025-10-14,06:38:48.000,287,11053808,-795,0,1760423927,13342.73075350999,430.3020864600039,54107.89173648001 2025-10-14,06:38:49.000,287,11053806,-795,0,1760423928,13342.622972549994,430.3443812400001,54107.71705848 2025-10-14,06:38:50.000,287,11053769,-795,0,1760423929,13342.468037419989,430.2738899399992,54107.416612320005 2025-10-14,06:38:51.000,287,11053840,-795,0,1760423930,13342.562345759994,430.3443812400001,54107.57032896 2025-10-14,06:38:52.000,287,11053770,-795,0,1760423931,13342.602763619994,430.3866760200035,54107.584303200005 2025-10-14,06:38:53.000,287,11053817,-795,0,1760423932,13342.535400519999,430.39372515000287,54107.59129032 2025-10-14,06:38:54.000,287,11053765,-795,0,1760423933,13342.562345759994,430.36552862999815,54107.535393360005 2025-10-14,06:38:55.000,287,11053822,-795,0,1760423934,13342.447828489989,430.35143036999943,54107.42359944 2025-10-14,06:38:56.000,287,11053831,-795,0,1760423935,13342.474773729999,430.37962689000415,54107.367702480005 2025-10-14,06:38:57.000,287,11053823,-795,0,1760423936,13342.56908206999,430.3443812400001,54107.535393360005 2025-10-14,06:38:58.000,287,11053832,-795,0,1760423937,13342.575818379999,430.35143036999943,54107.47250928 2025-10-14,06:38:59.000,287,11053764,-795,0,1760423938,13342.622972549994,430.323233850002,54107.40263808 2025-10-14,06:39:00.000,287,11053769,-795,0,1760423939,13342.501718969994,430.14700560000347,54106.77379728 2025-10-14,06:39:01.000,287,11053806,-795,0,1760423940,13342.64991778999,430.1752021200009,54106.82969424 2025-10-14,06:39:02.000,287,11053805,-795,0,1760423941,13342.77790768,430.08356343000196,54106.87860408 2025-10-14,06:39:03.000,287,11053853,-795,0,1760423942,13342.865479709995,430.0624160400039,54106.99738512 2025-10-14,06:39:04.000,287,11053780,-795,0,1760423943,13343.00020591,430.03421951999917,54107.26988280001 2025-10-14,06:39:05.000,287,11053832,-795,0,1760423944,13343.107986869996,429.9284825700015,54107.14411464001 2025-10-14,06:39:06.000,287,11053829,-795,0,1760423945,13343.296603549992,429.82274562000384,54106.97642376001 2025-10-14,06:39:07.000,287,11053754,-795,0,1760423946,13343.438066059993,429.7452051900036,54107.200011600005 2025-10-14,06:39:08.000,287,11053702,-795,0,1760423947,13343.545847019988,429.6394682399987,54107.07424344001 2025-10-14,06:39:09.000,287,11053838,-795,0,1760423948,13343.714254769999,429.54782954999973,54107.130140400004 2025-10-14,06:39:10.000,287,11053820,-795,0,1760423949,13343.741200009994,429.37865043000056,54106.87860408 2025-10-14,06:39:11.000,287,11053813,-795,0,1760423950,13343.83550835,429.27996261000226,54107.00437224001 2025-10-14,06:39:12.000,287,11053818,-795,0,1760423951,13343.902871449995,429.1883239200033,54106.83668136001 2025-10-14,06:39:13.000,287,11053825,-795,0,1760423952,13344.19253277999,429.0825869699984,54107.20699872 2025-10-14,06:39:14.000,287,11053834,-795,0,1760423953,13344.280104810001,428.9979974099988,54107.10219192001 2025-10-14,06:39:15.000,287,11053773,-795,0,1760423954,13344.313786359991,428.8781622000024,54106.97642376001 2025-10-14,06:39:16.000,287,11053764,-795,0,1760423955,13344.340731600001,428.77242525000474,54106.73187456 2025-10-14,06:39:17.000,287,11053756,-795,0,1760423956,13344.360940530001,428.6878356899979,54106.82969424 2025-10-14,06:39:18.000,287,11053821,-795,0,1760423957,13344.461985180002,428.62439352000365,54106.88559120001 2025-10-14,06:39:19.000,287,11053809,-795,0,1760423958,13344.488930419997,428.51160743999935,54106.88559120001 2025-10-14,06:39:20.000,287,11053811,-795,0,1760423959,13344.435039939992,428.4340670099991,54106.68995184001 2025-10-14,06:39:21.000,287,11053813,-795,0,1760423960,13344.515875659992,428.39177223000297,54106.83668136001 2025-10-14,06:39:22.000,287,11053810,-795,0,1760423961,13344.603447690002,428.36357570999826,54106.89257832 2025-10-14,06:39:23.000,287,11053769,-795,0,1760423962,13344.569766139997,428.34947744999954,54106.89257832 2025-10-14,06:39:24.000,287,11053791,-795,0,1760423963,13344.583238760002,428.32833006000146,54106.78777152001 2025-10-14,06:39:25.000,287,11053826,-795,0,1760423964,13344.488930419997,428.300133540004,54106.68296472 2025-10-14,06:39:26.000,287,11053774,-795,0,1760423965,13344.455248869992,428.32833006000146,54106.66899048001 2025-10-14,06:39:27.000,287,11053812,-795,0,1760423966,13344.360940530001,428.3071826700034,54106.55719656 2025-10-14,06:39:28.000,287,11053842,-795,0,1760423967,13344.428303629997,428.32833006000146,54106.54322232 2025-10-14,06:39:29.000,287,11053815,-795,0,1760423968,13344.307050049996,428.300133540004,54106.42444128001 2025-10-14,06:39:30.000,287,11053857,-795,0,1760423969,13344.212741709991,428.3353791900008,54106.291686000004 2025-10-14,06:39:31.000,287,11053782,-795,0,1760423970,13344.21947802,428.32833006000146,54106.28469888001 2025-10-14,06:39:32.000,287,11053755,-795,0,1760423971,13344.15211491999,428.3706248400049,54106.312647360006 2025-10-14,06:39:33.000,287,11053796,-795,0,1760423972,13344.125169679995,428.37767397000425,54106.66200336 2025-10-14,06:39:34.000,287,11053837,-795,0,1760423973,13344.003916099995,428.39882136000233,54106.410467040005 2025-10-14,06:39:35.000,287,11053820,-795,0,1760423974,13343.99717979,428.3353791900008,54106.50129960001 2025-10-14,06:39:36.000,287,11053879,-795,0,1760423975,13343.99044347999,428.3565265799989,54106.55020944001 2025-10-14,06:39:37.000,287,11053794,-795,0,1760423976,13344.05780658,428.31423180000274,54106.6759776 2025-10-14,06:39:38.000,287,11053779,-795,0,1760423977,13344.09148812999,428.34947744999954,54106.68296472 2025-10-14,06:39:39.000,287,11053765,-795,0,1760423978,13344.11169705999,428.29308441000467,54106.696938960005 2025-10-14,06:39:40.000,287,11053782,-795,0,1760423979,13343.963498239995,428.29308441000467,54106.35457008001 2025-10-14,06:39:41.000,287,11053799,-795,0,1760423980,13344.104960749995,428.25078963000124,54106.52226096001 2025-10-14,06:39:42.000,287,11053805,-795,0,1760423981,13344.13190598999,428.22964224000316,54106.49431248 2025-10-14,06:39:43.000,287,11053849,-755,0,1760423982,13344.212741709991,428.2225931100038,54106.648029120006 2025-10-14,06:39:44.000,287,11053783,-795,0,1760423983,13344.273368499991,428.2437405000019,54106.68995184001 2025-10-14,06:39:45.000,287,11053776,-795,0,1760423984,13344.286841119996,428.16620007000165,54106.648029120006 2025-10-14,06:39:46.000,287,11053774,-795,0,1760423985,13344.232950639991,428.15210181000293,54106.41745416 2025-10-14,06:39:47.000,287,11053815,-795,0,1760423986,13344.387885769997,428.1873474599997,54106.77379728 2025-10-14,06:39:48.000,287,11053791,-795,0,1760423987,13344.381149460001,428.21554398000444,54106.72488744 2025-10-14,06:39:49.000,287,11053820,-795,0,1760423988,13344.394622079992,428.20144571999845,54106.73187456 2025-10-14,06:39:50.000,287,11053809,-795,0,1760423989,13344.23968695,428.1380035500042,54106.45238976001 2025-10-14,06:39:51.000,287,11053810,-795,0,1760423990,13344.408094699997,428.2366913700025,54106.73187456 2025-10-14,06:39:52.000,287,11053797,-795,0,1760423991,13344.414831009992,428.2719370199993,54106.87161696 2025-10-14,06:39:53.000,287,11053836,-795,0,1760423992,13344.394622079992,428.2789861499987,54106.962449520004 2025-10-14,06:39:54.000,287,11053834,-795,0,1760423993,13344.381149460001,428.3353791900008,54106.96943664 2025-10-14,06:39:55.000,287,11053794,-795,0,1760423994,13344.313786359991,428.31423180000274,54106.76681016001 2025-10-14,06:39:56.000,287,11053779,-795,0,1760423995,13344.273368499991,428.3565265799989,54106.87161696 2025-10-14,06:39:57.000,287,11053781,-795,0,1760423996,13344.273368499991,428.37767397000425,54106.93450104001 2025-10-14,06:39:58.000,287,11053793,-795,0,1760423997,13344.21947802,428.4693126600032,54106.84366848 2025-10-14,06:39:59.000,287,11053797,-795,0,1760423998,13344.09822444,428.42701787999977,54106.51527384 2025-10-14,06:40:00.000,287,11053814,-795,0,1760423999,13343.89613514,428.39882136000233,54106.34758296 2025-10-14,06:40:01.000,287,11053865,-795,0,1760424000,13344.05107026999,428.4904600500013,54106.68995184001 2025-10-14,06:40:02.000,287,11053799,-795,0,1760424001,13343.99717979,428.5468530900034,54106.578157920005 2025-10-14,06:40:03.000,287,11053774,-795,0,1760424002,13343.95002561999,428.5820987400002,54106.794758640004 2025-10-14,06:40:04.000,287,11053811,-795,0,1760424003,13343.822035729994,428.67373742999916,54106.94148816 2025-10-14,06:40:05.000,287,11053805,-795,0,1760424004,13343.795090489999,428.6807865599985,54106.95546240001 2025-10-14,06:40:06.000,287,11053808,-795,0,1760424005,13343.593001189998,428.7301304700013,54106.84366848 2025-10-14,06:40:07.000,287,11053815,-795,0,1760424006,13343.471747609998,428.74422873000003,54106.745848800005 2025-10-14,06:40:08.000,287,11053865,-795,0,1760424007,13343.485220230003,428.80767090000154,54106.96943664 2025-10-14,06:40:09.000,287,11053804,-795,0,1760424008,13343.404384510002,428.8288182899996,54107.03930784 2025-10-14,06:40:10.000,287,11053806,-795,0,1760424009,13343.202295210001,428.85701481000433,54106.7807844 2025-10-14,06:40:11.000,287,11053792,-795,0,1760424010,13343.215767829992,428.8922604600011,54106.85764272001 2025-10-14,06:40:12.000,287,11053791,-795,0,1760424011,13343.121459490001,428.93455524000456,54106.815720000006 2025-10-14,06:40:13.000,287,11053801,-795,0,1760424012,13343.013678529991,428.8993095900005,54106.63405488 2025-10-14,06:40:14.000,287,11053813,-795,0,1760424013,13342.93957912,428.98389915000007,54106.80873288001 2025-10-14,06:40:15.000,287,11053782,-795,0,1760424014,13342.8587434,428.9979974099988,54106.76681016001 2025-10-14,06:40:16.000,287,11053810,-795,0,1760424015,13342.703808269995,429.0402921900022,54106.648029120006 2025-10-14,06:40:17.000,287,11053812,-795,0,1760424016,13342.71054457999,429.03324306000286,54106.648029120006 2025-10-14,06:40:18.000,287,11053780,-795,0,1760424017,13342.6566541,429.1037343600037,54106.745848800005 2025-10-14,06:40:19.000,287,11053807,-795,0,1760424018,13342.60949992999,429.1107834900031,54106.696938960005 2025-10-14,06:40:20.000,287,11053797,-795,0,1760424019,13342.447828489989,429.1460291399999,54106.40347992001 2025-10-14,06:40:21.000,287,11053801,-795,0,1760424020,13342.468037419989,429.1953730500027,54106.5362352 2025-10-14,06:40:22.000,287,11053800,-795,0,1760424021,13342.393938009998,429.23061869999947,54106.51527384 2025-10-14,06:40:23.000,287,11053806,-795,0,1760424022,13342.380465389993,429.23061869999947,54106.5362352 2025-10-14,06:40:24.000,287,11053792,-795,0,1760424023,13342.346783839988,429.3081591299997,54106.55719656 2025-10-14,06:40:25.000,287,11053813,-795,0,1760424024,13342.333311219998,429.27996261000226,54106.50129960001 2025-10-14,06:40:26.000,287,11053811,-795,0,1760424025,13342.292893359998,429.3222573899984,54106.43841552 2025-10-14,06:40:27.000,287,11053769,-795,0,1760424026,13342.366992769988,429.34340478000377,54106.61309352 2025-10-14,06:40:28.000,287,11053812,-795,0,1760424027,13342.205321330002,429.3504539100031,54106.312647360006 2025-10-14,06:40:29.000,287,11053831,-795,0,1760424028,13342.333311219998,429.3504539100031,54106.50129960001 2025-10-14,06:40:30.000,287,11053819,-795,0,1760424029,13342.137958229992,429.2447169599982,54106.123995120004 2025-10-14,06:40:31.000,287,11053803,-795,0,1760424030,13342.353520149998,429.3081591299997,54106.312647360006 2025-10-14,06:40:32.000,287,11053816,-795,0,1760424031,13342.393938009998,429.294060870001,54106.49431248 2025-10-14,06:40:33.000,287,11053833,-795,0,1760424032,13342.474773729999,429.294060870001,54106.51527384 2025-10-14,06:40:34.000,287,11053774,-795,0,1760424033,13342.521927899994,429.26586435000354,54106.50129960001 2025-10-14,06:40:35.000,287,11053814,-795,0,1760424034,13342.535400519999,429.1742256600046,54106.3964928 2025-10-14,06:40:36.000,287,11053776,-795,0,1760424035,13342.535400519999,429.1037343600037,54106.3964928 2025-10-14,06:40:37.000,287,11053825,-795,0,1760424036,13342.61623624,429.05439045000094,54106.44540264 2025-10-14,06:40:38.000,287,11053859,-795,0,1760424037,13342.62970885999,429.01914480000414,54106.48732536 2025-10-14,06:40:39.000,287,11053821,-795,0,1760424038,13342.562345759994,428.9486535000033,54106.3266216 2025-10-14,06:40:40.000,287,11053818,-795,0,1760424039,13342.528664209989,428.87111307000305,54106.13098224 2025-10-14,06:40:41.000,287,11053795,-795,0,1760424040,13342.69033564999,428.87111307000305,54106.37553144 2025-10-14,06:40:42.000,287,11053833,-795,0,1760424041,13342.804852919995,428.7794743800041,54106.25675040001 2025-10-14,06:40:43.000,287,11053811,-795,0,1760424042,13342.79811661,428.7301304700013,54106.291686000004 2025-10-14,06:40:44.000,287,11053808,-795,0,1760424043,13342.804852919995,428.65963917000045,54106.20784056 2025-10-14,06:40:45.000,287,11053867,-795,0,1760424044,13342.804852919995,428.5680004800015,54105.99822696001 2025-10-14,06:40:46.000,287,11053832,-795,0,1760424045,13342.825061849995,428.5468530900034,54106.06809816001 2025-10-14,06:40:47.000,287,11053815,-795,0,1760424046,13342.91263387999,428.52570569999807,54106.466364 2025-10-14,06:40:48.000,287,11053824,-795,0,1760424047,13342.93957912,428.5186565699987,54106.529248080005 2025-10-14,06:40:49.000,287,11053827,-795,0,1760424048,13342.95305173999,428.46226353000384,54106.48732536 2025-10-14,06:40:50.000,287,11053808,-795,0,1760424049,13342.93957912,428.41291962000105,54106.42444128001 2025-10-14,06:40:51.000,287,11053800,-795,0,1760424050,13342.97999698,428.42701787999977,54106.36854432 2025-10-14,06:40:52.000,287,11053797,-795,0,1760424051,13343.02041484,428.3706248400049,54106.459376880004 2025-10-14,06:40:53.000,287,11053830,-795,0,1760424052,13343.074305319991,428.3706248400049,54106.58514504 2025-10-14,06:40:54.000,287,11053817,-795,0,1760424053,13343.074305319991,428.3424283200002,54106.592132159996 2025-10-14,06:40:55.000,287,11053799,-795,0,1760424054,13343.006942219996,428.37767397000425,54106.3964928 2025-10-14,06:40:56.000,287,11053810,-795,0,1760424055,13342.946315429996,428.34947744999954,54106.51527384 2025-10-14,06:40:57.000,287,11053816,-795,0,1760424056,13343.114723179991,428.3565265799989,54106.66200336 2025-10-14,06:40:58.000,287,11053830,-795,0,1760424057,13343.087777939996,428.3565265799989,54106.70392608 2025-10-14,06:40:59.000,287,11053804,-795,0,1760424058,13343.054096389991,428.3353791900008,54106.6759776 2025-10-14,06:41:00.000,287,11053796,-795,0,1760424059,13342.8587434,428.28603527999803,54106.34758296 2025-10-14,06:41:01.000,287,11053819,-795,0,1760424060,13342.91937019,428.34947744999954,54106.44540264 2025-10-14,06:41:02.000,287,11053779,-795,0,1760424061,13342.89242494999,428.36357570999826,54106.49431248 2025-10-14,06:41:03.000,287,11053830,-795,0,1760424062,13342.83179815999,428.3353791900008,54106.44540264 2025-10-14,06:41:04.000,287,11053833,-795,0,1760424063,13342.865479709995,428.3424283200002,54106.68995184001 2025-10-14,06:41:05.000,287,11053779,-795,0,1760424064,13342.81832554,428.31423180000274,54106.62008064001 2025-10-14,06:41:06.000,287,11053838,-795,0,1760424065,13342.744226129995,428.26488788999995,54106.58514504 2025-10-14,06:41:07.000,287,11053786,-795,0,1760424066,13342.77790768,428.29308441000467,54106.62008064001 2025-10-14,06:41:08.000,287,11053854,-795,0,1760424067,13342.75096243999,428.26488788999995,54106.63405488 2025-10-14,06:41:09.000,287,11053840,-795,0,1760424068,13342.724017199995,428.2719370199993,54106.56418368 2025-10-14,06:41:10.000,287,11053798,-795,0,1760424069,13342.596027309999,428.20144571999845,54106.34758296 2025-10-14,06:41:11.000,287,11053810,-795,0,1760424070,13342.60949992999,428.2225931100038,54106.35457008001 2025-10-14,06:41:12.000,287,11053759,-795,0,1760424071,13342.69033564999,428.2225931100038,54106.7109132 2025-10-14,06:41:13.000,287,11053802,-795,0,1760424072,13342.703808269995,428.2225931100038,54106.73886168001 2025-10-14,06:41:14.000,287,11053806,-795,0,1760424073,13342.703808269995,428.2084948499978,54106.47335112001 2025-10-14,06:41:15.000,287,11053786,-795,0,1760424074,13342.67012671999,428.20144571999845,54106.36854432 2025-10-14,06:41:16.000,287,11053769,-795,0,1760424075,13342.77117136999,428.20144571999845,54106.48732536 2025-10-14,06:41:17.000,287,11053803,-795,0,1760424076,13342.77790768,428.2437405000019,54106.51527384 2025-10-14,06:41:18.000,287,11053833,-795,0,1760424077,13342.77117136999,428.28603527999803,54106.66899048001 2025-10-14,06:41:19.000,287,11053827,-795,0,1760424078,13342.764435059995,428.2578387600006,54106.65501624 2025-10-14,06:41:20.000,287,11053844,-795,0,1760424079,13342.67012671999,428.2366913700025,54106.480338240006 2025-10-14,06:41:21.000,287,11053813,-795,0,1760424080,13342.744226129995,428.34947744999954,54106.76681016001 2025-10-14,06:41:22.000,287,11053837,-795,0,1760424081,13342.87221601999,428.36357570999826,54106.96943664 2025-10-14,06:41:23.000,287,11053811,-795,0,1760424082,13342.89916126,428.3847231000036,54106.94847528 2025-10-14,06:41:24.000,287,11053767,-795,0,1760424083,13342.946315429996,428.39177223000297,54106.93450104001 2025-10-14,06:41:25.000,287,11053795,-795,0,1760424084,13342.95305173999,428.39882136000233,54106.89956544 2025-10-14,06:41:26.000,287,11053837,-795,0,1760424085,13343.00020591,428.4199687500004,54106.93450104001 2025-10-14,06:41:27.000,287,11053828,-795,0,1760424086,13343.081041630001,428.47636179000256,54107.081230560005 2025-10-14,06:41:28.000,287,11053807,-795,0,1760424087,13343.121459490001,428.47636179000256,54107.14411464001 2025-10-14,06:41:29.000,287,11053806,-795,0,1760424088,13343.114723179991,428.5680004800015,54107.095204799996 2025-10-14,06:41:30.000,287,11053822,-795,0,1760424089,13343.168613659996,428.51160743999935,54106.87161696 2025-10-14,06:41:31.000,287,11053753,-795,0,1760424090,13343.323548790002,428.5891478699996,54107.151101760006 2025-10-14,06:41:32.000,287,11053751,-795,0,1760424091,13343.404384510002,428.631442650003,54107.34674112 2025-10-14,06:41:33.000,287,11053813,-795,0,1760424092,13343.491956539998,428.6173443900043,54107.47949640001 2025-10-14,06:41:34.000,287,11053811,-795,0,1760424093,13343.545847019988,428.70898308000324,54107.50045776 2025-10-14,06:41:35.000,287,11053815,-795,0,1760424094,13343.498692849993,428.6666882999998,54107.34674112 2025-10-14,06:41:36.000,287,11053820,-795,0,1760424095,13343.593001189998,428.77242525000474,54107.465522160004 2025-10-14,06:41:37.000,287,11053854,-795,0,1760424096,13343.720991079994,428.7935726400028,54107.60526456001 2025-10-14,06:41:38.000,287,11053840,-795,0,1760424097,13343.680573219994,428.8147200300009,54107.3746896 2025-10-14,06:41:39.000,287,11053793,-795,0,1760424098,13343.83550835,428.88521133000177,54107.84981376 2025-10-14,06:41:40.000,287,11053771,-795,0,1760424099,13343.700782149994,428.8922604600011,54107.52141912 2025-10-14,06:41:41.000,287,11053804,-795,0,1760424100,13343.86918989999,428.99094827999943,54107.73103272 2025-10-14,06:41:42.000,287,11053773,-795,0,1760424101,13343.842244659994,429.0261939300035,54107.57731608001 2025-10-14,06:41:43.000,287,11053827,-795,0,1760424102,13343.89613514,429.08963609999773,54107.765968319996 2025-10-14,06:41:44.000,287,11053856,-795,0,1760424103,13343.91634407,429.1953730500027,54107.870775120005 2025-10-14,06:41:45.000,287,11053846,-795,0,1760424104,13343.923080379995,429.21652044000075,54107.84981376 2025-10-14,06:41:46.000,287,11053808,-795,0,1760424105,13343.87592621,429.3222573899984,54108.12929856001 2025-10-14,06:41:47.000,287,11053777,-795,0,1760424106,13343.923080379995,429.41389608000463,54108.303976560004 2025-10-14,06:41:48.000,287,11053766,-795,0,1760424107,13343.842244659994,429.5055347700036,54108.2830152 2025-10-14,06:41:49.000,287,11053839,-795,0,1760424108,13343.87592621,429.52668216000166,54108.38083488 2025-10-14,06:41:50.000,287,11053801,-795,0,1760424109,13343.700782149994,429.5548786799991,54108.12929856001 2025-10-14,06:41:51.000,287,11053798,-795,0,1760424110,13343.76814524999,429.66061563000403,54108.2830152 2025-10-14,06:41:52.000,287,11053808,-795,0,1760424111,13343.774881559999,429.7452051900036,54108.51359016001 2025-10-14,06:41:53.000,287,11053851,-795,0,1760424112,13343.734463699999,429.7663525800017,54108.541538640005 2025-10-14,06:41:54.000,287,11053837,-795,0,1760424113,13343.694045839999,429.8156964900045,54108.57647424 2025-10-14,06:41:55.000,287,11053843,-795,0,1760424114,13343.653627979998,429.8438930100019,54108.42974472 2025-10-14,06:41:56.000,287,11053827,-795,0,1760424115,13343.619946429993,429.8438930100019,54108.61140984001 2025-10-14,06:41:57.000,287,11053813,-795,0,1760424116,13343.633419049998,429.83684388000256,54108.737178 2025-10-14,06:41:58.000,287,11053812,-795,0,1760424117,13343.579528569993,429.8650404,54108.71621664 2025-10-14,06:41:59.000,287,11053812,-795,0,1760424118,13343.451538679998,429.8156964900045,54108.50660304 2025-10-14,06:42:00.000,287,11053824,-795,0,1760424119,13343.289867239997,429.752254320003,54108.29698944001 2025-10-14,06:42:01.000,287,11053827,-795,0,1760424120,13343.357230339992,429.7170086699989,54108.5974356 2025-10-14,06:42:02.000,287,11053821,-795,0,1760424121,13343.337021409992,429.68881215000147,54108.79307496 2025-10-14,06:42:03.000,287,11053809,-795,0,1760424122,13343.323548790002,429.6324191099993,54108.737178 2025-10-14,06:42:04.000,287,11053813,-795,0,1760424123,13343.195558899992,429.5971734600025,54108.71621664 2025-10-14,06:42:05.000,287,11053804,-795,0,1760424124,13343.128195799996,429.49143651000486,54108.52057728 2025-10-14,06:42:06.000,287,11053837,-755,0,1760424125,13342.97999698,429.39979781999864,54108.422757600005 2025-10-14,06:42:07.000,287,11053818,-795,0,1760424126,13343.00020591,429.36455217000184,54108.54852576 2025-10-14,06:42:08.000,287,11053793,-795,0,1760424127,13342.97999698,429.3856995599999,54108.73019088001 2025-10-14,06:42:09.000,287,11053824,-795,0,1760424128,13342.89242494999,429.30111000000034,54108.67429392 2025-10-14,06:42:10.000,287,11053794,-715,0,1760424129,13342.73748982,429.2094713100014,54108.34589928001 2025-10-14,06:42:11.000,287,11053806,-795,0,1760424130,13342.71728089,429.23061869999947,54108.46468032001 2025-10-14,06:42:12.000,287,11053824,-795,0,1760424131,13342.67012671999,429.1953730500027,54108.47865456 2025-10-14,06:42:13.000,287,11053829,-795,0,1760424132,13342.61623624,429.18127479000395,54108.51359016001 2025-10-14,06:42:14.000,287,11053830,-795,0,1760424133,13342.54887313999,429.15307826999924,54108.49961592 2025-10-14,06:42:15.000,287,11053816,-755,0,1760424134,13342.441092179994,429.11783262000245,54108.41577048001 2025-10-14,06:42:16.000,287,11053833,-795,0,1760424135,13342.366992769988,429.13193088000116,54108.44371896001 2025-10-14,06:42:17.000,287,11053838,-795,0,1760424136,13342.366992769988,429.1389800100005,54108.41577048001 2025-10-14,06:42:18.000,287,11053798,-795,0,1760424137,13342.340047529993,429.1248817500018,54108.5275644 2025-10-14,06:42:19.000,287,11053824,-795,0,1760424138,13342.326574909988,429.1248817500018,54108.49961592 2025-10-14,06:42:20.000,287,11053787,-795,0,1760424139,13342.178376089993,429.09668523000437,54108.1432728 2025-10-14,06:42:21.000,287,11053810,-795,0,1760424140,13342.272684429998,429.1248817500018,54108.213144 2025-10-14,06:42:22.000,287,11053824,-795,0,1760424141,13342.259211809993,429.1460291399999,54108.04545312 2025-10-14,06:42:23.000,287,11053808,-795,0,1760424142,13342.360256459993,429.15307826999924,54108.18519552 2025-10-14,06:42:24.000,287,11053840,-795,0,1760424143,13342.407410629989,429.09668523000437,54108.19218264 2025-10-14,06:42:25.000,287,11053817,-795,0,1760424144,13342.414146939998,429.11783262000245,54108.1432728 2025-10-14,06:42:26.000,287,11053811,-795,0,1760424145,13342.474773729999,429.11783262000245,54108.29698944001 2025-10-14,06:42:27.000,287,11053789,-795,0,1760424146,13342.508455279989,429.13193088000116,54108.46468032001 2025-10-14,06:42:28.000,287,11053809,-795,0,1760424147,13342.575818379999,429.08963609999773,54108.436731839996 2025-10-14,06:42:29.000,287,11053800,-795,0,1760424148,13342.67012671999,429.0825869699984,54108.436731839996 2025-10-14,06:42:30.000,287,11053815,-795,0,1760424149,13342.501718969994,428.9768500200007,54107.92667208 2025-10-14,06:42:31.000,287,11053817,-795,0,1760424150,13342.643181479994,428.98389915000007,54108.35987352 2025-10-14,06:42:32.000,287,11053808,-795,0,1760424151,13342.79811661,429.0261939300035,54108.541538640005 2025-10-14,06:42:33.000,287,11053837,-795,0,1760424152,13342.81832554,428.96980089000135,54108.61839696 2025-10-14,06:42:34.000,287,11053820,-795,0,1760424153,13342.83853447,428.96980089000135,54108.5974356 2025-10-14,06:42:35.000,287,11053775,-795,0,1760424154,13342.83179815999,428.90635871999984,54108.436731839996 2025-10-14,06:42:36.000,287,11053792,-795,0,1760424155,13342.81832554,428.9486535000033,54108.57647424 2025-10-14,06:42:37.000,287,11053830,-795,0,1760424156,13342.79138029999,428.8922604600011,54108.6673068 2025-10-14,06:42:38.000,287,11053866,-795,0,1760424157,13342.81158922999,428.8922604600011,54108.68128104001 2025-10-14,06:42:39.000,287,11053823,-795,0,1760424158,13342.643181479994,428.8640639400037,54108.57647424 2025-10-14,06:42:40.000,287,11053779,-795,0,1760424159,13342.501718969994,428.8006217700022,54108.269040959996 2025-10-14,06:42:41.000,287,11053833,-795,0,1760424160,13342.602763619994,428.80767090000154,54108.52057728 2025-10-14,06:42:42.000,287,11053797,-795,0,1760424161,13342.6566541,428.8499656799977,54108.709229520005 2025-10-14,06:42:43.000,287,11053796,-795,0,1760424162,13342.596027309999,428.80767090000154,54108.72320376 2025-10-14,06:42:44.000,287,11053741,-795,0,1760424163,13342.508455279989,428.80767090000154,54108.6673068 2025-10-14,06:42:45.000,287,11053803,-795,0,1760424164,13342.407410629989,428.72308134000195,54108.5275644 2025-10-14,06:42:46.000,287,11053801,-795,0,1760424165,13342.373729079998,428.75832698999875,54108.60442272 2025-10-14,06:42:47.000,287,11053879,-795,0,1760424166,13342.400674319993,428.7512778599994,54108.76512648 2025-10-14,06:42:48.000,287,11053804,-795,0,1760424167,13342.353520149998,428.7512778599994,54108.73019088001 2025-10-14,06:42:49.000,287,11053801,-795,0,1760424168,13342.326574909988,428.7512778599994,54108.71621664 2025-10-14,06:42:50.000,287,11053860,-795,0,1760424169,13342.144694540002,428.6455409100017,54108.52057728 2025-10-14,06:42:51.000,287,11053802,-795,0,1760424170,13342.299629669993,428.72308134000195,54108.56948712 2025-10-14,06:42:52.000,287,11053805,-795,0,1760424171,13342.326574909988,428.7301304700013,54108.79307496 2025-10-14,06:42:53.000,287,11053861,-795,0,1760424172,13342.299629669993,428.631442650003,54108.75115224001 2025-10-14,06:42:54.000,287,11053813,-795,0,1760424173,13342.292893359998,428.65963917000045,54108.828010560006 2025-10-14,06:42:55.000,287,11053812,-795,0,1760424174,13342.265948120003,428.631442650003,54108.72320376 2025-10-14,06:42:56.000,287,11053819,-795,0,1760424175,13342.252475499998,428.6525900400011,54108.7721136 2025-10-14,06:42:57.000,287,11053813,-715,0,1760424176,13342.387201699989,428.62439352000365,54108.974740080004 2025-10-14,06:42:58.000,287,11053802,-795,0,1760424177,13342.400674319993,428.6525900400011,54109.00268856 2025-10-14,06:42:59.000,287,11053821,-795,0,1760424178,13342.447828489989,428.631442650003,54108.96775296001 2025-10-14,06:43:00.000,287,11053780,-795,0,1760424179,13342.286157049988,428.57504961000086,54108.44371896001 2025-10-14,06:43:01.000,287,11053851,-795,0,1760424180,13342.420883249993,428.62439352000365,54108.60442272 2025-10-14,06:43:02.000,287,11053800,-795,0,1760424181,13342.353520149998,428.6666882999998,54108.709229520005 2025-10-14,06:43:03.000,287,11053819,-795,0,1760424182,13342.481510039994,428.6807865599985,54108.876920400005 2025-10-14,06:43:04.000,287,11053846,-795,0,1760424183,13342.468037419989,428.7160322100026,54109.212302160005 2025-10-14,06:43:05.000,287,11053807,-795,0,1760424184,13342.515191589999,428.78652351000346,54109.20531504001 2025-10-14,06:43:06.000,287,11053875,-795,0,1760424185,13342.481510039994,428.77242525000474,54109.15640520001 2025-10-14,06:43:07.000,287,11053748,-795,0,1760424186,13342.54887313999,428.7371796000007,54109.37300592001 2025-10-14,06:43:08.000,287,11053779,-795,0,1760424187,13342.481510039994,428.7653761199981,54109.35204456001 2025-10-14,06:43:09.000,287,11053826,-795,0,1760424188,13342.515191589999,428.75832698999875,54109.44287712 2025-10-14,06:43:10.000,287,11053825,-795,0,1760424189,13342.346783839988,428.6807865599985,54109.17736656 2025-10-14,06:43:11.000,287,11053789,-795,0,1760424190,13342.461301109994,428.70898308000324,54109.41492864 2025-10-14,06:43:12.000,287,11053839,-795,0,1760424191,13342.488246349989,428.7512778599994,54109.58960664001 2025-10-14,06:43:13.000,287,11053834,-795,0,1760424192,13342.521927899994,428.70898308000324,54109.666464960006 2025-10-14,06:43:14.000,287,11053819,-795,0,1760424193,13342.447828489989,428.67373742999916,54109.65249072 2025-10-14,06:43:15.000,287,11053787,-795,0,1760424194,13342.380465389993,428.6807865599985,54109.58261952 2025-10-14,06:43:16.000,287,11053805,-795,0,1760424195,13342.387201699989,428.67373742999916,54109.666464960006 2025-10-14,06:43:17.000,287,11053833,-795,0,1760424196,13342.427619559989,428.6455409100017,54109.73633616001 2025-10-14,06:43:18.000,287,11053819,-795,0,1760424197,13342.407410629989,428.631442650003,54109.82716872001 2025-10-14,06:43:19.000,287,11053812,-795,0,1760424198,13342.265948120003,428.5891478699996,54109.56165816 2025-10-14,06:43:20.000,287,11053808,-795,0,1760424199,13342.131221919997,428.56095135000214,54109.51973544001 2025-10-14,06:43:21.000,287,11053798,-795,0,1760424200,13342.279420739993,428.59619699999894,54109.77825888 2025-10-14,06:43:22.000,287,11053811,-795,0,1760424201,13342.279420739993,428.631442650003,54109.92498840001 2025-10-14,06:43:23.000,287,11053811,-795,0,1760424202,13342.205321330002,428.6455409100017,54109.89703992 2025-10-14,06:43:24.000,287,11053793,-795,0,1760424203,13342.104276680002,428.6666882999998,54109.862104320004 2025-10-14,06:43:25.000,287,11053769,-795,0,1760424204,13341.942605240001,428.67373742999916,54109.547683920006 2025-10-14,06:43:26.000,287,11053839,-795,0,1760424205,13341.949341549996,428.74422873000003,54109.74332328 2025-10-14,06:43:27.000,287,11053835,-795,0,1760424206,13341.929132619996,428.77242525000474,54109.834155840006 2025-10-14,06:43:28.000,287,11053804,-795,0,1760424207,13341.868505829996,428.85701481000433,54109.98787248 2025-10-14,06:43:29.000,287,11053815,-795,0,1760424208,13341.814615349991,428.85701481000433,54110.03678232 2025-10-14,06:43:30.000,287,11053776,-795,0,1760424209,13341.61252604999,428.96980089000135,54109.85511720001 2025-10-14,06:43:31.000,287,11053859,-795,0,1760424210,13341.49800878,428.99094827999943,54109.73633616001 2025-10-14,06:43:32.000,287,11053740,-795,0,1760424211,13341.545162949995,429.0614395800003,54109.80620736001 2025-10-14,06:43:33.000,287,11053805,-795,0,1760424212,13341.464327229995,429.15307826999924,54109.79922024 2025-10-14,06:43:34.000,287,11053796,-635,0,1760424213,13341.45759092,429.1883239200033,54109.78524600001 2025-10-14,06:43:35.000,287,11053805,-795,0,1760424214,13341.295919479999,429.2588152200042,54109.694413440004 2025-10-14,06:43:36.000,287,11053850,-795,0,1760424215,13341.194874829998,429.3363556500044,54109.62454224 2025-10-14,06:43:37.000,287,11053846,-795,0,1760424216,13341.255501619999,429.3575030400025,54110.169537600006 2025-10-14,06:43:38.000,287,11053818,-795,0,1760424217,13341.188138519989,429.44209260000207,54110.17652472 2025-10-14,06:43:39.000,287,11053771,-795,0,1760424218,13341.100566489993,429.4561908600008,54110.10665352 2025-10-14,06:43:40.000,287,11053807,-795,0,1760424219,13340.918686119992,429.44209260000207,54109.85511720001 2025-10-14,06:43:41.000,287,11053730,-795,0,1760424220,13340.952367669997,429.5055347700036,54109.8900528 2025-10-14,06:43:42.000,287,11053761,-795,0,1760424221,13340.972576599997,429.4843873799982,54109.8900528 2025-10-14,06:43:43.000,287,11053833,-795,0,1760424222,13340.891740879997,429.4984856400042,54109.95293688001 2025-10-14,06:43:44.000,287,11053862,-795,0,1760424223,13341.033203389998,429.4984856400042,54110.10665352 2025-10-14,06:43:45.000,287,11053835,-795,0,1760424224,13341.066884940003,429.4984856400042,54110.16255048001 2025-10-14,06:43:46.000,287,11053801,-795,0,1760424225,13341.060148629993,429.47733824999887,54110.099666400005 2025-10-14,06:43:47.000,287,11053771,-795,0,1760424226,13341.100566489993,429.42799434000335,54109.931975520005 2025-10-14,06:43:48.000,287,11053716,-795,0,1760424227,13341.188138519989,429.3716013000012,54110.08569216 2025-10-14,06:43:49.000,287,11053824,-795,0,1760424228,13341.221820069994,429.36455217000184,54110.09267928001 2025-10-14,06:43:50.000,287,11053862,-795,0,1760424229,13341.154456969998,429.2588152200042,54109.87607856001 2025-10-14,06:43:51.000,287,11053785,-795,0,1760424230,13341.275710549999,429.2376678299988,54110.09267928001 2025-10-14,06:43:52.000,287,11053832,-795,0,1760424231,13341.423909369994,429.2588152200042,54110.14158912001 2025-10-14,06:43:53.000,287,11053762,-795,0,1760424232,13341.51821771,429.20242218000203,54110.23242168 2025-10-14,06:43:54.000,287,11053821,-795,0,1760424233,13341.55189925999,429.1601273999986,54110.21146032001 2025-10-14,06:43:55.000,287,11053735,-795,0,1760424234,13341.51148139999,429.09668523000437,54109.92498840001 2025-10-14,06:43:56.000,287,11053794,-795,0,1760424235,13341.57210818999,429.075537839999,54110.10665352 2025-10-14,06:43:57.000,287,11053763,-795,0,1760424236,13341.53169032999,429.03324306000286,54110.029795200004 2025-10-14,06:43:58.000,287,11053835,-795,0,1760424237,13341.666416529995,429.00504653999815,54110.001846720006 2025-10-14,06:43:59.000,287,11053807,-795,0,1760424238,13341.65294390999,428.95570263000263,54110.09267928001 2025-10-14,06:44:00.000,287,11053813,-795,0,1760424239,13341.605789739995,428.8993095900005,54109.931975520005 2025-10-14,06:44:01.000,287,11053770,-795,0,1760424240,13341.464327229995,428.7935726400028,54109.694413440004 2025-10-14,06:44:02.000,287,11053809,-795,0,1760424241,13341.625998669995,428.80767090000154,54110.24639592 2025-10-14,06:44:03.000,287,11053772,-795,0,1760424242,13341.585580809995,428.7301304700013,54110.30229288 2025-10-14,06:44:04.000,287,11053786,-795,0,1760424243,13341.55863557,428.6525900400011,54110.148576240004 2025-10-14,06:44:05.000,287,11053837,-795,0,1760424244,13341.43738199,428.5891478699996,54110.07870504 2025-10-14,06:44:06.000,287,11053798,-795,0,1760424245,13341.43064567999,428.5327548300047,54109.93896264 2025-10-14,06:44:07.000,287,11053832,-795,0,1760424246,13341.356546269999,428.44816526999784,54109.95293688001 2025-10-14,06:44:08.000,287,11053836,-595,0,1760424247,13341.41043674999,428.42701787999977,54110.07870504 2025-10-14,06:44:09.000,287,11053807,-795,0,1760424248,13341.41717306,428.3212809300021,54110.07870504 2025-10-14,06:44:10.000,287,11053838,-795,0,1760424249,13341.302655789994,428.2719370199993,54109.834155840006 2025-10-14,06:44:11.000,287,11053741,-795,0,1760424250,13341.309392099989,428.1943965899991,54109.92498840001 2025-10-14,06:44:12.000,287,11053716,-795,0,1760424251,13341.316128409999,428.1380035500042,54109.91800128 2025-10-14,06:44:13.000,287,11053830,-795,0,1760424252,13341.309392099989,428.060463120004,54109.931975520005 2025-10-14,06:44:14.000,287,11053809,-795,0,1760424253,13341.316128409999,428.01816834000056,54109.82716872001 2025-10-14,06:44:15.000,287,11053826,-795,0,1760424254,13341.181402209993,427.91948052000225,54109.77127176 2025-10-14,06:44:16.000,287,11053808,-795,0,1760424255,13341.120775419993,427.841940090002,54109.38698016 2025-10-14,06:44:17.000,287,11053792,-795,0,1760424256,13341.262237929994,427.7855470499999,54109.72236192 2025-10-14,06:44:18.000,287,11053793,-795,0,1760424257,13341.37001888999,427.7503014000031,54109.80620736001 2025-10-14,06:44:19.000,287,11053780,-795,0,1760424258,13341.39022781999,427.6657118400035,54109.862104320004 2025-10-14,06:44:20.000,287,11053744,-795,0,1760424259,13341.268974239989,427.60931880000135,54109.44986424001 2025-10-14,06:44:21.000,287,11053792,-795,0,1760424260,13341.37001888999,427.52472924000176,54109.596593760005 2025-10-14,06:44:22.000,287,11053835,-795,0,1760424261,13341.403700439994,427.4894835899977,54109.53370968 2025-10-14,06:44:23.000,287,11053823,-795,0,1760424262,13341.49800878,427.4189922900041,54109.666464960006 2025-10-14,06:44:24.000,287,11053824,-795,0,1760424263,13341.49800878,427.36259925000195,54109.65249072 2025-10-14,06:44:25.000,287,11053813,-795,0,1760424264,13341.464327229995,427.3062062099998,54109.56864528001 2025-10-14,06:44:26.000,287,11053853,-795,0,1760424265,13341.49800878,427.26391143000365,54109.48479984 2025-10-14,06:44:27.000,287,11053782,-795,0,1760424266,13341.61252604999,427.2216166500002,54109.61755512001 2025-10-14,06:44:28.000,287,11053833,-795,0,1760424267,13341.59231711999,427.13702709000063,54109.51973544001 2025-10-14,06:44:29.000,287,11053796,-795,0,1760424268,13341.61926236,427.0383392700023,54109.31710896 2025-10-14,06:44:30.000,287,11053824,-795,0,1760424269,13341.444118299994,426.98899535999954,54108.925830240005 2025-10-14,06:44:31.000,287,11053829,-795,0,1760424270,13341.45085460999,426.9607988400021,54109.07255976 2025-10-14,06:44:32.000,287,11053808,-795,0,1760424271,13341.423909369994,426.8973566700006,54108.925830240005 2025-10-14,06:44:33.000,287,11053812,-795,0,1760424272,13341.51821771,426.8973566700006,54109.23326352001 2025-10-14,06:44:34.000,287,11053821,-795,0,1760424273,13341.53169032999,426.9114549299993,54109.498774080006 2025-10-14,06:44:35.000,287,11053760,-795,0,1760424274,13341.504745089995,426.84096362999844,54109.498774080006 2025-10-14,06:44:36.000,287,11053830,-795,0,1760424275,13341.343073649994,426.812767110001,54109.2262764 2025-10-14,06:44:37.000,287,11053788,-795,0,1760424276,13341.343073649994,426.7352266800008,54109.2961476 2025-10-14,06:44:38.000,287,11053784,-795,0,1760424277,13341.282446859994,426.74227581000014,54109.21928928 2025-10-14,06:44:39.000,287,11053827,-795,0,1760424278,13341.343073649994,426.7281775500014,54109.37300592001 2025-10-14,06:44:40.000,287,11053829,-795,0,1760424279,13341.201611139993,426.65768625000055,54109.25422488001 2025-10-14,06:44:41.000,287,11053821,-795,0,1760424280,13341.275710549999,426.6506371200012,54109.30313472001 2025-10-14,06:44:42.000,287,11053851,-795,0,1760424281,13341.295919479999,426.6506371200012,54109.3660188 2025-10-14,06:44:43.000,287,11053807,-795,0,1760424282,13341.356546269999,426.64358799000183,54109.28916048 2025-10-14,06:44:44.000,287,11053782,-795,0,1760424283,13341.275710549999,426.6365388600025,54109.07255976 2025-10-14,06:44:45.000,287,11053797,-795,0,1760424284,13341.336337339999,426.55899843000225,54109.10050824 2025-10-14,06:44:46.000,287,11053789,-795,0,1760424285,13341.39022781999,426.5801458200003,54109.12845672 2025-10-14,06:44:47.000,287,11053831,-795,0,1760424286,13341.316128409999,426.5519493000029,54108.89089464 2025-10-14,06:44:48.000,287,11053831,-795,0,1760424287,13341.605789739995,426.6365388600025,54109.24025064 2025-10-14,06:44:49.000,287,11053850,-795,0,1760424288,13341.727043319996,426.64358799000183,54109.23326352001 2025-10-14,06:44:50.000,287,11053803,-795,0,1760424289,13341.747252249996,426.70703016000334,54109.10050824 2025-10-14,06:44:51.000,287,11053793,-795,0,1760424290,13341.949341549996,426.7352266800008,54109.15640520001 2025-10-14,06:44:52.000,287,11053806,-795,0,1760424291,13342.036913579992,426.7775214600042,54109.261212000005 2025-10-14,06:44:53.000,287,11053875,-795,0,1760424292,13342.185112400002,426.7916197200029,54109.359031680004 2025-10-14,06:44:54.000,287,11053813,-795,0,1760424293,13342.306365979988,426.90440579999995,54109.359031680004 2025-10-14,06:44:55.000,287,11053831,-795,0,1760424294,13342.380465389993,426.925553189998,54109.32409608001 2025-10-14,06:44:56.000,287,11053824,-795,0,1760424295,13342.481510039994,427.0242410100036,54109.3660188 2025-10-14,06:44:57.000,287,11053845,-795,0,1760424296,13342.73075350999,427.0806340499985,54109.60358088 2025-10-14,06:44:58.000,287,11053812,-795,0,1760424297,13342.825061849995,427.12997796000127,54109.65947784001 2025-10-14,06:44:59.000,287,11053811,-795,0,1760424298,13342.986733289996,427.21456752000086,54109.72934904 2025-10-14,06:45:00.000,287,11053761,-795,0,1760424299,13342.85200708999,427.2568623000043,54109.44287712 2025-10-14,06:45:01.000,287,11053820,-795,0,1760424300,13343.027151149996,427.3414518600039,54109.40794152 2025-10-14,06:45:02.000,287,11053788,-795,0,1760424301,13343.081041630001,427.44718881000153,54109.51274832 2025-10-14,06:45:03.000,287,11053838,-795,0,1760424302,13343.182086280001,427.4965327200043,54109.764284640005 2025-10-14,06:45:04.000,287,11053851,-795,0,1760424303,13343.242713070002,427.62341706000007,54109.84114296 2025-10-14,06:45:05.000,287,11053817,-795,0,1760424304,13343.249449379997,427.70800661999965,54110.050756560006 2025-10-14,06:45:06.000,287,11053799,-795,0,1760424305,13343.222504140002,427.7855470499999,54110.14158912001 2025-10-14,06:45:07.000,287,11053788,-795,0,1760424306,13343.242713070002,427.8912840000048,54110.26037016001 2025-10-14,06:45:08.000,287,11053870,-795,0,1760424307,13343.195558899992,427.96882442999777,54110.337228480006 2025-10-14,06:45:09.000,287,11053824,-795,0,1760424308,13343.209031519997,428.0322665999993,54110.4490224 2025-10-14,06:45:10.000,287,11053821,-795,0,1760424309,13342.95305173999,428.1239052899982,54110.050756560006 2025-10-14,06:45:11.000,287,11053855,-795,0,1760424310,13343.00020591,428.1873474599997,54110.30229288 2025-10-14,06:45:12.000,287,11053847,-795,0,1760424311,13343.00020591,428.2578387600006,54110.47697088001 2025-10-14,06:45:13.000,287,11053825,-795,0,1760424312,13342.93284280999,428.31423180000274,54110.532867840004 2025-10-14,06:45:14.000,287,11053860,-795,0,1760424313,13342.825061849995,428.3706248400049,54110.54684208001 2025-10-14,06:45:15.000,287,11053821,-795,0,1760424314,13342.73075350999,428.42701787999977,54110.386138320006 2025-10-14,06:45:16.000,287,11053815,-795,0,1760424315,13342.67686303,428.4904600500013,54110.46299664 2025-10-14,06:45:17.000,287,11053872,-795,0,1760424316,13342.62970885999,428.4904600500013,54110.57479056001 2025-10-14,06:45:18.000,287,11053845,-795,0,1760424317,13342.56908206999,428.53980396000406,54110.54684208001 2025-10-14,06:45:19.000,287,11053844,-795,0,1760424318,13342.441092179994,428.62439352000365,54110.53985496 2025-10-14,06:45:20.000,287,11053824,-795,0,1760424319,13342.286157049988,428.5468530900034,54110.365176960004 2025-10-14,06:45:21.000,287,11053866,-795,0,1760424320,13342.265948120003,428.53980396000406,54110.49793224001 2025-10-14,06:45:22.000,287,11053853,-795,0,1760424321,13342.387201699989,428.63849178000237,54110.7285072 2025-10-14,06:45:23.000,287,11053822,-795,0,1760424322,13342.313102289998,428.631442650003,54110.68658448 2025-10-14,06:45:24.000,287,11053819,-795,0,1760424323,13342.232266569998,428.6525900400011,54110.56081632 2025-10-14,06:45:25.000,287,11053833,-795,0,1760424324,13342.111012989997,428.61029525999766,54110.32325424 2025-10-14,06:45:26.000,287,11053819,-795,0,1760424325,13342.117749299992,428.6455409100017,54110.4140868 2025-10-14,06:45:27.000,287,11053846,-795,0,1760424326,13342.164903470002,428.6525900400011,54110.46299664 2025-10-14,06:45:28.000,287,11053796,-795,0,1760424327,13342.131221919997,428.67373742999916,54110.553829200006 2025-10-14,06:45:29.000,287,11053840,-795,0,1760424328,13342.117749299992,428.631442650003,54110.45600952001 2025-10-14,06:45:30.000,287,11053804,-795,0,1760424329,13341.996495719992,428.5680004800015,54110.2044732 2025-10-14,06:45:31.000,287,11053762,-795,0,1760424330,13342.144694540002,428.5820987400002,54110.267357280005 2025-10-14,06:45:32.000,287,11053785,-795,0,1760424331,13342.205321330002,428.61029525999766,54110.386138320006 2025-10-14,06:45:33.000,287,11053826,-795,0,1760424332,13342.144694540002,428.5468530900034,54110.14158912001 2025-10-14,06:45:34.000,287,11053821,-795,0,1760424333,13342.252475499998,428.6032461299983,54110.26037016001 2025-10-14,06:45:35.000,287,11053824,-795,0,1760424334,13342.252475499998,428.4552144000045,54110.03678232 2025-10-14,06:45:36.000,287,11053856,-795,0,1760424335,13342.245739190002,428.4552144000045,54109.99485960001 2025-10-14,06:45:37.000,287,11053827,-795,0,1760424336,13342.373729079998,428.41291962000105,54110.15556336 2025-10-14,06:45:38.000,287,11053811,-795,0,1760424337,13342.353520149998,428.39177223000297,54110.0647308 2025-10-14,06:45:39.000,287,11053752,-795,0,1760424338,13342.447828489989,428.3212809300021,54110.08569216 2025-10-14,06:45:50.000,287,11053837,-795,0,1760424349,13341.84156059,427.93357878000097,54109.5756324 2025-10-14,06:45:51.000,287,11053842,-795,0,1760424350,13341.848296899996,427.91948052000225,54109.67345208 2025-10-14,06:45:52.000,287,11053834,-795,0,1760424351,13341.82135166,427.95472616999905,54109.79223312 2025-10-14,06:45:53.000,287,11053859,-795,0,1760424352,13341.767461179996,427.95472616999905,54109.694413440004 2025-10-14,06:45:54.000,287,11053855,-795,0,1760424353,13341.69336176999,428.01816834000056,54109.68742632001 2025-10-14,06:45:55.000,287,11053763,-795,0,1760424354,13341.51148139999,427.96882442999777,54109.28916048 2025-10-14,06:45:56.000,287,11053783,-795,0,1760424355,13341.55863557,428.0252174699999,54109.56864528001 2025-10-14,06:45:57.000,287,11053880,-795,0,1760424356,13341.49127246999,427.9758735600044,54109.46383848 2025-10-14,06:45:58.000,287,11053836,-795,0,1760424357,13341.423909369994,428.0322665999993,54109.37300592001 2025-10-14,06:45:59.000,287,11053845,-795,0,1760424358,13341.41043674999,428.0252174699999,54109.39396728 2025-10-14,06:46:00.000,287,11053785,-795,0,1760424359,13341.100566489993,427.9758735600044,54108.89788176001 2025-10-14,06:46:01.000,287,11053872,-795,0,1760424360,13341.423909369994,428.046364859998,54109.498774080006 2025-10-14,06:46:02.000,287,11053856,-795,0,1760424361,13341.39022781999,428.01816834000056,54109.48479984 2025-10-14,06:46:03.000,287,11053805,-795,0,1760424362,13341.37001888999,428.0322665999993,54109.41492864 2025-10-14,06:46:04.000,287,11053802,-795,0,1760424363,13341.228556379989,428.00407008000184,54109.1214696 2025-10-14,06:46:05.000,287,11053792,-795,0,1760424364,13341.289183169989,427.9265296500016,54109.13544384001 2025-10-14,06:46:06.000,287,11053808,-795,0,1760424365,13341.356546269999,427.9124313900029,54109.163392320006 2025-10-14,06:46:07.000,287,11053807,-795,0,1760424366,13341.37001888999,427.8137435700046,54109.17037944 2025-10-14,06:46:08.000,287,11053857,-795,0,1760424367,13341.34980995999,427.77144879000116,54109.07255976 2025-10-14,06:46:09.000,287,11053824,-795,0,1760424368,13341.43738199,427.6798101000022,54109.08653400001 2025-10-14,06:46:10.000,287,11053808,-795,0,1760424369,13341.34980995999,427.59522054000263,54108.88390752 2025-10-14,06:46:11.000,287,11053805,-795,0,1760424370,13341.55189925999,427.5529257599992,54109.07954688 2025-10-14,06:46:12.000,287,11053819,-795,0,1760424371,13341.585580809995,427.4401396800022,54109.11448248001 2025-10-14,06:46:13.000,287,11053833,-795,0,1760424372,13341.625998669995,427.3555501200026,54108.98871432001 2025-10-14,06:46:14.000,287,11053838,-795,0,1760424373,13341.71357069999,427.270960560003,54109.15640520001 2025-10-14,06:46:15.000,287,11053845,-795,0,1760424374,13341.72030701,427.1581744799987,54109.03762416001 2025-10-14,06:46:16.000,287,11053832,-795,0,1760424375,13341.7809338,427.0806340499985,54109.07255976 2025-10-14,06:46:17.000,287,11053827,-795,0,1760424376,13341.969550479997,427.0383392700023,54109.25422488001 2025-10-14,06:46:18.000,287,11053792,-795,0,1760424377,13342.043649890002,426.95374971000274,54109.28916048 2025-10-14,06:46:19.000,287,11053810,-795,0,1760424378,13342.111012989997,426.939651450004,54109.20531504001 2025-10-14,06:46:20.000,287,11053784,-795,0,1760424379,13342.030177269997,426.78457059000357,54108.68128104001 2025-10-14,06:46:21.000,287,11053799,-795,0,1760424380,13342.158167159992,426.7634231999982,54108.8419848 2025-10-14,06:46:22.000,287,11053790,-795,0,1760424381,13342.252475499998,426.75637406999886,54108.88390752 2025-10-14,06:46:23.000,287,11053813,-795,0,1760424382,13342.420883249993,426.70703016000334,54109.07954688 2025-10-14,06:46:24.000,287,11053830,-795,0,1760424383,13342.521927899994,426.70703016000334,54109.191340800004 2025-10-14,06:46:25.000,287,11053855,-795,0,1760424384,13342.602763619994,426.72112842000206,54109.41492864 2025-10-14,06:46:26.000,287,11053831,-795,0,1760424385,13342.643181479994,426.7281775500014,54109.41492864 2025-10-14,06:46:27.000,287,11053809,-795,0,1760424386,13342.79138029999,426.75637406999886,54109.56864528001 2025-10-14,06:46:28.000,287,11053778,-795,0,1760424387,13342.845270779995,426.81981624000036,54109.645503600004 2025-10-14,06:46:29.000,287,11053863,-795,0,1760424388,13342.93284280999,426.81981624000036,54109.666464960006 2025-10-14,06:46:30.000,287,11053823,-795,0,1760424389,13342.825061849995,426.8339144999991,54109.38698016 2025-10-14,06:46:31.000,287,11053808,-795,0,1760424390,13343.02041484,426.9467005800034,54109.694413440004 2025-10-14,06:46:32.000,287,11053814,-795,0,1760424391,13343.101250560001,427.0735849199991,54109.84813008 2025-10-14,06:46:33.000,287,11053811,-795,0,1760424392,13343.161877350001,427.11587970000255,54109.99485960001 2025-10-14,06:46:34.000,287,11053876,-795,0,1760424393,13343.121459490001,427.2075183900015,54109.77127176 2025-10-14,06:46:35.000,287,11053851,-795,0,1760424394,13343.067569009996,427.3344027300045,54110.001846720006 2025-10-14,06:46:36.000,287,11053805,-795,0,1760424395,13343.215767829992,427.36259925000195,54110.12761488 2025-10-14,06:46:37.000,287,11053867,-795,0,1760424396,13343.229240449997,427.4894835899977,54110.218447440006 2025-10-14,06:46:38.000,287,11053874,-795,0,1760424397,13343.195558899992,427.58817141000327,54110.3442156 2025-10-14,06:46:39.000,287,11053847,-795,0,1760424398,13343.161877350001,427.6798101000022,54110.218447440006 2025-10-14,06:46:40.000,287,11053817,-795,0,1760424399,13343.107986869996,427.75735053000244,54110.29530576 2025-10-14,06:46:41.000,287,11053857,-795,0,1760424400,13343.141668420001,427.87013660999946,54110.47697088001 2025-10-14,06:46:42.000,287,11053864,-795,0,1760424401,13343.175349969992,427.9617752999984,54110.700558720004 2025-10-14,06:46:43.000,287,11053833,-795,0,1760424402,13343.168613659996,428.06751225000335,54110.78440416 2025-10-14,06:46:44.000,287,11053818,-795,0,1760424403,13343.0608327,428.10275790000014,54110.77741704 2025-10-14,06:46:45.000,287,11053855,-795,0,1760424404,13343.00020591,428.173249200001,54110.721520080006 2025-10-14,06:46:46.000,287,11053812,-795,0,1760424405,13342.946315429996,428.25078963000124,54110.74248144001 2025-10-14,06:46:47.000,287,11053839,-795,0,1760424406,13342.946315429996,428.37767397000425,54110.91715944 2025-10-14,06:46:48.000,287,11053851,-795,0,1760424407,13342.885688639995,428.4058704900017,54111.0429276 2025-10-14,06:46:49.000,287,11053809,-795,0,1760424408,13342.804852919995,428.49750918000063,54111.07087608 2025-10-14,06:46:50.000,287,11053837,-795,0,1760424409,13342.61623624,428.5186565699987,54110.7983784 2025-10-14,06:46:51.000,287,11053833,-795,0,1760424410,13342.71728089,428.62439352000365,54110.9730564 2025-10-14,06:46:52.000,287,11053795,-795,0,1760424411,13342.62970885999,428.6878356899979,54110.95209504 2025-10-14,06:46:53.000,287,11053804,-795,0,1760424412,13342.602763619994,428.7794743800041,54110.91715944 2025-10-14,06:46:54.000,287,11053842,-795,0,1760424413,13342.481510039994,428.85701481000433,54111.056901840006 2025-10-14,06:46:55.000,287,11053844,-795,0,1760424414,13342.360256459993,428.8922604600011,54110.9730564 2025-10-14,06:46:56.000,287,11053837,-795,0,1760424415,13342.319838599993,429.0473413200016,54111.09183744 2025-10-14,06:46:57.000,287,11053865,-795,0,1760424416,13342.346783839988,429.15307826999924,54111.45516768 2025-10-14,06:46:58.000,287,11053813,-795,0,1760424417,13342.333311219998,429.1953730500027,54111.61587144 2025-10-14,06:46:59.000,287,11053808,-795,0,1760424418,13342.313102289998,429.31520825999905,54111.60189720001 2025-10-14,06:47:00.000,287,11053840,-795,0,1760424419,13342.084067750002,429.30111000000034,54111.30145104 2025-10-14,06:47:01.000,287,11053811,-795,0,1760424420,13342.104276680002,429.4561908600008,54111.35036088 2025-10-14,06:47:02.000,287,11053827,-795,0,1760424421,13342.063858820002,429.5407804200004,54111.51805176 2025-10-14,06:47:03.000,287,11053850,-795,0,1760424422,13342.097540369992,429.62536997999996,54111.706704000004 2025-10-14,06:47:04.000,287,11053843,-795,0,1760424423,13342.077331439992,429.7170086699989,54111.79753656001 2025-10-14,06:47:05.000,287,11053852,-795,0,1760424424,13342.016704649992,429.77340171000105,54111.706704000004 2025-10-14,06:47:06.000,287,11053817,-795,0,1760424425,13341.983023100001,429.83684388000256,54111.81849792001 2025-10-14,06:47:07.000,287,11053820,-795,0,1760424426,13341.962814170001,429.9284825700015,54111.85343352 2025-10-14,06:47:08.000,287,11053813,-795,0,1760424427,13341.908923689996,429.9778264800043,54111.75561384 2025-10-14,06:47:09.000,287,11053827,-795,0,1760424428,13341.915659999991,430.03421951999917,54111.81849792001 2025-10-14,06:47:10.000,287,11053813,-795,0,1760424429,13341.686625459995,429.9989738700024,54111.51805176 2025-10-14,06:47:11.000,287,11053809,-795,0,1760424430,13341.767461179996,430.0976616900007,54111.69272976 2025-10-14,06:47:12.000,287,11053830,-795,0,1760424431,13341.80114273,430.13290734000475,54111.846446400006 2025-10-14,06:47:13.000,287,11053846,-795,0,1760424432,13341.666416529995,430.1399564700041,54111.79054944 2025-10-14,06:47:14.000,287,11053778,-795,0,1760424433,13341.807879039996,430.1611038600022,54111.90933048 2025-10-14,06:47:15.000,287,11053786,-795,0,1760424434,13341.80114273,430.14700560000347,54111.88836912001 2025-10-14,06:47:16.000,287,11053831,-795,0,1760424435,13341.74051594,430.1399564700041,54111.69272976 2025-10-14,06:47:17.000,287,11053776,-795,0,1760424436,13341.774197489991,430.13290734000475,54111.68574264 2025-10-14,06:47:18.000,287,11053821,-795,0,1760424437,13341.75398855999,430.0906125600013,54111.50407752001 2025-10-14,06:47:19.000,287,11053814,-795,0,1760424438,13341.855033209991,430.10471082000004,54111.825485040004 2025-10-14,06:47:20.000,287,11053853,-795,0,1760424439,13341.727043319996,430.1117599499994,54111.511064640006 2025-10-14,06:47:21.000,287,11053840,-795,0,1760424440,13341.895451069991,430.13290734000475,54111.81849792001 2025-10-14,06:47:22.000,287,11053821,-795,0,1760424441,13341.868505829996,430.1399564700041,54111.76260096 2025-10-14,06:47:23.000,287,11053780,-795,0,1760424442,13342.057122509992,430.18225125000026,54112.07003424 2025-10-14,06:47:24.000,287,11053816,-795,0,1760424443,13342.057122509992,430.1611038600022,54111.895356240006 2025-10-14,06:47:25.000,287,11053813,-795,0,1760424444,13342.077331439992,430.196349509999,54112.00715016001 2025-10-14,06:47:26.000,287,11053805,-795,0,1760424445,13342.077331439992,430.2245460300037,54111.86042064 2025-10-14,06:47:27.000,287,11053854,-795,0,1760424446,13342.070595129997,430.2597916800005,54111.83945928001 2025-10-14,06:47:28.000,287,11053852,-795,0,1760424447,13342.171639779997,430.28093906999857,54112.00016304 2025-10-14,06:47:29.000,287,11053822,-795,0,1760424448,13342.239002879993,430.3443812400001,54112.04907288 2025-10-14,06:47:30.000,287,11053845,-795,0,1760424449,13342.137958229992,430.33028298000136,54111.72067824001 2025-10-14,06:47:31.000,287,11053807,-795,0,1760424450,13342.259211809993,430.4078234100016,54111.678755520006 2025-10-14,06:47:32.000,287,11053809,-795,0,1760424451,13342.252475499998,430.46421645000373,54111.54600024 2025-10-14,06:47:33.000,287,11053825,-795,0,1760424452,13342.232266569998,430.45011818999774,54111.46914192 2025-10-14,06:47:34.000,287,11053857,-795,0,1760424453,13342.252475499998,430.4994621000005,54111.45516768 2025-10-14,06:47:35.000,287,11053827,-795,0,1760424454,13342.333311219998,430.52765861999796,54111.78356232 2025-10-14,06:47:36.000,287,11053811,-795,0,1760424455,13342.387201699989,430.6474938300016,54111.944266080005 2025-10-14,06:47:37.000,287,11053838,-795,0,1760424456,13342.441092179994,430.6827394799984,54112.00016304 2025-10-14,06:47:38.000,287,11053847,-795,0,1760424457,13342.474773729999,430.6686412199997,54112.05606000001 2025-10-14,06:47:39.000,287,11053792,-795,0,1760424458,13342.562345759994,430.7320833900012,54112.2656736 2025-10-14,06:47:40.000,287,11053795,-795,0,1760424459,13342.528664209989,430.6686412199997,54112.04907288 2025-10-14,06:47:41.000,287,11053840,-795,0,1760424460,13342.602763619994,430.72503426000185,54112.14689256 2025-10-14,06:47:42.000,287,11053866,-795,0,1760424461,13342.69033564999,430.7179851300025,54112.25868648 2025-10-14,06:47:43.000,287,11053837,-795,0,1760424462,13342.61623624,430.6897886099978,54112.0909956 2025-10-14,06:47:44.000,287,11053825,-795,0,1760424463,13342.85200708999,430.767329039998,54112.45432584 2025-10-14,06:47:45.000,287,11053831,-795,0,1760424464,13342.87221601999,430.781427300004,54112.50323568 2025-10-14,06:47:46.000,287,11053841,-795,0,1760424465,13342.83179815999,430.781427300004,54112.349519040006 2025-10-14,06:47:47.000,287,11053750,-795,0,1760424466,13342.89916126,430.8307712099995,54112.398428880006 2025-10-14,06:47:48.000,287,11053730,-795,0,1760424467,13342.95305173999,430.84486946999823,54112.566119760006 2025-10-14,06:47:49.000,287,11053744,-795,0,1760424468,13342.946315429996,430.82372208000015,54112.60804248001 2025-10-14,06:47:50.000,287,11053833,-795,0,1760424469,13342.91263387999,430.85191860000486,54112.50323568 2025-10-14,06:47:51.000,287,11053859,-795,0,1760424470,13342.95305173999,430.9012625100004,54112.72682352001 2025-10-14,06:47:52.000,287,11053832,-795,0,1760424471,13343.033887459991,430.9294590299978,54112.79669472 2025-10-14,06:47:53.000,287,11053781,-795,0,1760424472,13343.04062377,430.9012625100004,54112.92945 2025-10-14,06:47:54.000,287,11053871,-795,0,1760424473,13342.993469599991,430.9576555500025,54112.83861744 2025-10-14,06:47:55.000,287,11053808,-795,0,1760424474,13342.97326066999,430.9153607699991,54112.7198364 2025-10-14,06:47:56.000,287,11053783,-795,0,1760424475,13342.95305173999,430.95060642000317,54112.91547576 2025-10-14,06:47:57.000,287,11053855,-795,0,1760424476,13342.95978805,430.92240989999846,54112.95739848 2025-10-14,06:47:58.000,287,11053845,-795,0,1760424477,13342.93284280999,430.9999503299987,54112.86656592 2025-10-14,06:47:59.000,287,11053819,-795,0,1760424478,13342.85200708999,431.00699945999804,54112.93643712 2025-10-14,06:48:00.000,287,11053803,-795,0,1760424479,13342.73748982,430.9576555500025,54112.74079776 2025-10-14,06:48:01.000,287,11053843,-795,0,1760424480,13342.825061849995,430.9576555500025,54112.97835984 2025-10-14,06:48:02.000,287,11053813,-795,0,1760424481,13342.89242494999,431.05634337000083,54113.236883280006 2025-10-14,06:48:03.000,287,11053794,-795,0,1760424482,13342.83853447,431.0633925000002,54113.236883280006 2025-10-14,06:48:04.000,287,11053826,-795,0,1760424483,13342.79138029999,431.08453988999827,54113.236883280006 2025-10-14,06:48:05.000,287,11053786,-795,0,1760424484,13342.744226129995,431.1056872800036,54113.1739992 2025-10-14,06:48:06.000,287,11053834,-795,0,1760424485,13342.75096243999,431.112736410003,54113.1739992 2025-10-14,06:48:07.000,287,11053836,-795,0,1760424486,13342.703808269995,431.13388380000106,54113.01329544001 2025-10-14,06:48:08.000,287,11053808,-795,0,1760424487,13342.75096243999,431.1902768400032,54112.999321200004 2025-10-14,06:48:09.000,287,11053836,-795,0,1760424488,13342.6566541,431.16912944999785,54112.93643712 2025-10-14,06:48:10.000,287,11053819,-795,0,1760424489,13342.535400519999,431.19732597000257,54112.7198364 2025-10-14,06:48:11.000,287,11053775,-795,0,1760424490,13342.69033564999,431.22552249,54112.84560456001 2025-10-14,06:48:12.000,287,11053800,-795,0,1760424491,13342.64991778999,431.2466698799981,54112.950411360005 2025-10-14,06:48:13.000,287,11053717,-795,0,1760424492,13342.75096243999,431.33125943999767,54113.25085752 2025-10-14,06:48:14.000,287,11053834,-795,0,1760424493,13342.85200708999,431.3876524799998,54113.32771584001 2025-10-14,06:48:15.000,287,11053853,-795,0,1760424494,13342.8587434,431.4158490000045,54113.285793120005 2025-10-14,06:48:16.000,287,11053842,-795,0,1760424495,13342.905897569995,431.4369963900026,54113.285793120005 2025-10-14,06:48:17.000,287,11053843,-795,0,1760424496,13342.97999698,431.4722420399994,54113.39059992 2025-10-14,06:48:18.000,287,11053792,-795,0,1760424497,13343.087777939996,431.5497824699996,54113.53034232 2025-10-14,06:48:19.000,287,11053743,-795,0,1760424498,13343.141668420001,431.5850281200037,54113.57925216 2025-10-14,06:48:20.000,287,11053787,-795,0,1760424499,13343.00020591,431.5850281200037,54113.236883280006 2025-10-14,06:48:21.000,287,11053816,-795,0,1760424500,13343.161877350001,431.7048633300001,54113.48143248 2025-10-14,06:48:22.000,287,11053848,-795,0,1760424501,13343.209031519997,431.8317476700031,54113.453484000005 2025-10-14,06:48:23.000,287,11053822,-795,0,1760424502,13343.081041630001,431.83879680000246,54113.36265144 2025-10-14,06:48:24.000,287,11053846,-795,0,1760424503,13343.343757720002,431.95863200999884,54113.670084720005 2025-10-14,06:48:25.000,287,11053797,-795,0,1760424504,13343.417857129993,432.0079759200016,54113.78187864001 2025-10-14,06:48:26.000,287,11053838,-795,0,1760424505,13343.438066059993,432.0925654800012,54113.78187864001 2025-10-14,06:48:27.000,287,11053799,-715,0,1760424506,13343.444802370002,432.1137128699993,54113.77489152 2025-10-14,06:48:28.000,287,11053771,-795,0,1760424507,13343.431329749998,432.17010591000144,54113.61418776001 2025-10-14,06:48:29.000,287,11053774,-795,0,1760424508,13343.491956539998,432.21944982000423,54113.837775600005 2025-10-14,06:48:30.000,287,11053867,-795,0,1760424509,13343.438066059993,432.3110885100032,54113.68405896001 2025-10-14,06:48:31.000,287,11053828,-795,0,1760424510,13343.545847019988,432.38157981000404,54113.84476272 2025-10-14,06:48:32.000,287,11053838,-795,0,1760424511,13343.700782149994,432.49436589000106,54113.98450512 2025-10-14,06:48:33.000,287,11053833,-795,0,1760424512,13343.700782149994,432.6071519699981,54114.18014448 2025-10-14,06:48:34.000,287,11053830,-795,0,1760424513,13343.667100599989,432.6564958800009,54113.9425824 2025-10-14,06:48:35.000,287,11053742,-795,0,1760424514,13343.774881559999,432.67764326999895,54114.0124536 2025-10-14,06:48:36.000,287,11053844,-795,0,1760424515,13343.815299419999,432.72698718000174,54113.94956952001 2025-10-14,06:48:37.000,287,11053818,-795,0,1760424516,13343.83550835,432.7833802200039,54114.04040208 2025-10-14,06:48:38.000,287,11053860,-795,0,1760424517,13344.024125029995,432.8609206500041,54114.20809296 2025-10-14,06:48:39.000,287,11053865,-795,0,1760424518,13343.923080379995,432.8961663000009,54113.99847936001 2025-10-14,06:48:40.000,287,11053824,-795,0,1760424519,13344.07127919999,432.97370673000114,54114.23604144001 2025-10-14,06:48:41.000,287,11053855,-795,0,1760424520,13344.11169705999,432.97370673000114,54114.10328616 2025-10-14,06:48:42.000,287,11053826,-795,0,1760424521,13344.374413149992,433.0794436799988,54114.40373232001 2025-10-14,06:48:43.000,287,11053752,-795,0,1760424522,13344.495666729992,433.10059107000416,54114.4666164 2025-10-14,06:48:44.000,287,11053825,-795,0,1760424523,13344.643865550002,433.08649280999816,54114.52251336001 2025-10-14,06:48:45.000,287,11053829,-795,0,1760424524,13344.724701269988,433.044198030002,54114.23604144001 2025-10-14,06:48:46.000,287,11053831,-795,0,1760424525,13344.751646509998,433.1076402000035,54114.28495128001 2025-10-14,06:48:47.000,287,11053842,-795,0,1760424526,13344.913317949999,433.1640332399984,54114.48059064001 2025-10-14,06:48:48.000,287,11053845,-795,0,1760424527,13344.946999499989,433.2415736699986,54114.45264216001 2025-10-14,06:48:49.000,287,11053821,-795,0,1760424528,13345.034571529999,433.248622799998,54114.459629280005 2025-10-14,06:48:50.000,287,11053793,-795,0,1760424529,13345.000889979994,433.23452453999926,54114.43168080001 2025-10-14,06:48:51.000,287,11053754,-795,0,1760424530,13345.263606069995,433.31911409999884,54114.63430728 2025-10-14,06:48:52.000,287,11053733,-795,0,1760424531,13345.37138702999,433.3614088800023,54114.80199816 2025-10-14,06:48:53.000,287,11053841,-795,0,1760424532,13345.492640609991,433.488293219998,54114.90680496001 2025-10-14,06:48:54.000,287,11053857,-795,0,1760424533,13345.573476329992,433.6222266900004,54115.01859888 2025-10-14,06:48:55.000,287,11053800,-795,0,1760424534,13345.546531089996,433.6645214700038,54114.9207792 2025-10-14,06:48:56.000,287,11053830,-795,0,1760424535,13345.600421570001,433.7632092900021,54114.99763752 2025-10-14,06:48:57.000,287,11053844,-795,0,1760424536,13345.856401349993,433.85484798000107,54115.24218672001 2025-10-14,06:48:58.000,287,11053851,-795,0,1760424537,13345.937237069993,433.9817323200041,54115.374942 2025-10-14,06:48:59.000,287,11053773,-795,0,1760424538,13346.011336479998,434.1297640499979,54115.416864720006 2025-10-14,06:49:00.000,287,11053790,-795,0,1760424539,13345.896819209993,434.17205883000133,54114.97667616 2025-10-14,06:49:01.000,287,11053854,-795,0,1760424540,13346.132590059999,434.38353273000394,54115.33301928 2025-10-14,06:49:02.000,287,11053796,-795,0,1760424541,13346.260579949994,434.5527118500031,54115.395903360004 2025-10-14,06:49:03.000,287,11053824,-795,0,1760424542,13346.42898769999,434.69369445000484,54115.563594240004 2025-10-14,06:49:04.000,287,11053823,-795,0,1760424543,13346.57718652,434.8205787900006,54115.65442680001 2025-10-14,06:49:05.000,287,11053836,-795,0,1760424544,13346.725385339996,434.89107009000145,54115.67538816001 2025-10-14,06:49:06.000,287,11053851,-795,0,1760424545,13346.826429989997,435.01090529999783,54115.70333664001 2025-10-14,06:49:07.000,287,11053800,-795,0,1760424546,13347.028519289997,435.08844572999806,54115.919937360006 2025-10-14,06:49:08.000,287,11053817,-795,0,1760424547,13347.048728219997,435.26467398000386,54115.80814344 2025-10-14,06:49:09.000,287,11053837,-795,0,1760424548,13347.250817519998,435.32106701999874,54116.03173128001 2025-10-14,06:49:10.000,287,11053839,-755,0,1760424549,13347.163245489988,435.39860744999896,54115.82211768001 2025-10-14,06:49:11.000,287,11053839,-795,0,1760424550,13347.40575264999,435.51139353000326,54116.017757040005 2025-10-14,06:49:12.000,287,11053809,-795,0,1760424551,13347.70888659999,435.56778656999813,54116.24134488 2025-10-14,06:49:13.000,287,11053838,-795,0,1760424552,13347.76951338999,435.6876217800018,54116.353138800005 2025-10-14,06:49:14.000,287,11053861,-795,0,1760424553,13347.83014017999,435.7017200400005,54116.39506152001 2025-10-14,06:49:15.000,287,11053776,-795,0,1760424554,13347.904239589996,435.8145061200048,54116.19942216001 2025-10-14,06:49:16.000,287,11053772,-795,0,1760424555,13348.032229479992,435.90614481000375,54116.36012592 2025-10-14,06:49:17.000,287,11053792,-795,0,1760424556,13348.153483059992,435.92729220000183,54116.49986832 2025-10-14,06:49:18.000,287,11053805,-795,0,1760424557,13348.268000329997,436.0753239300029,54116.57672664 2025-10-14,06:49:19.000,287,11053830,-795,0,1760424558,13348.382517599988,436.209257399998,54116.423010000006 2025-10-14,06:49:20.000,287,11053799,-795,0,1760424559,13348.517243799994,436.223355660004,54116.066666880004 2025-10-14,06:49:21.000,287,11053843,-795,0,1760424560,13348.840586679995,436.37138738999784,54116.70249480001 2025-10-14,06:49:22.000,287,11053832,-795,0,1760424561,13348.98878549999,436.53351737999765,54116.856211440005 2025-10-14,06:49:23.000,287,11053770,-795,0,1760424562,13349.130248009991,436.6322052000032,54116.905121280004 2025-10-14,06:49:24.000,287,11053790,-795,0,1760424563,13349.258237900001,436.6885982399981,54116.91909552001 2025-10-14,06:49:25.000,287,11053805,-795,0,1760424564,13349.379491480002,436.6322052000032,54116.78634024 2025-10-14,06:49:26.000,287,11053802,-795,0,1760424565,13349.467063509997,436.73089302000153,54116.856211440005 2025-10-14,06:49:27.000,287,11053836,-795,0,1760424566,13349.601789709988,436.7026965000041,54117.08678640001 2025-10-14,06:49:28.000,287,11053836,-795,0,1760424567,13349.736515909994,436.6885982399981,54117.19858032 2025-10-14,06:49:29.000,287,11053804,-795,0,1760424568,13349.702834359989,436.66040172000066,54117.07979928 2025-10-14,06:49:30.000,287,11053816,-795,0,1760424569,13349.574844469993,436.5264682499983,54116.67454632 2025-10-14,06:49:31.000,287,11053764,-795,0,1760424570,13349.709570669998,436.4912226000015,54116.93306976 2025-10-14,06:49:32.000,287,11053789,-715,0,1760424571,13349.790406389999,436.42778043,54117.07979928 2025-10-14,06:49:33.000,287,11053839,-795,0,1760424572,13349.790406389999,436.3220434800023,54117.08678640001 2025-10-14,06:49:34.000,287,11053827,-795,0,1760424573,13349.743252219989,436.21630653000466,54116.91909552001 2025-10-14,06:49:35.000,287,11053808,-795,0,1760424574,13349.648943879998,436.10352045000036,54116.6675592 2025-10-14,06:49:36.000,287,11053825,-795,0,1760424575,13349.608526019998,435.92729220000183,54116.65358496 2025-10-14,06:49:37.000,287,11053815,-795,0,1760424576,13349.669152809998,435.8145061200048,54116.76537888 2025-10-14,06:49:38.000,287,11053810,-795,0,1760424577,13349.574844469993,435.68057265000243,54116.61864936 2025-10-14,06:49:39.000,287,11053828,-795,0,1760424578,13349.682625429989,435.5043444000039,54116.96101824 2025-10-14,06:49:40.000,287,11053832,-795,0,1760424579,13349.372755169992,435.25057571999787,54116.61166224001 2025-10-14,06:49:41.000,287,11053828,-795,0,1760424580,13349.480536130002,435.13778964000085,54116.70249480001 2025-10-14,06:49:42.000,287,11053814,-795,0,1760424581,13349.399700410002,434.9192666099989,54116.569739520004 2025-10-14,06:49:43.000,287,11053831,-795,0,1760424582,13349.258237900001,434.7712348799978,54116.49986832 2025-10-14,06:49:44.000,287,11053857,-795,0,1760424583,13349.392964099992,434.54566272000375,54116.70948192001 2025-10-14,06:49:45.000,287,11053833,-795,0,1760424584,13349.446854579997,434.3412379500005,54116.772366 2025-10-14,06:49:46.000,287,11053809,-795,0,1760424585,13349.413173029992,434.12271491999854,54116.73044328001 2025-10-14,06:49:47.000,287,11053773,-795,0,1760424586,13349.426645649997,433.9182901500026,54116.66057208001 2025-10-14,06:49:48.000,287,11053777,-795,0,1760424587,13349.359282550002,433.72796363999805,54116.39506152001 2025-10-14,06:49:49.000,287,11053832,-795,0,1760424588,13349.413173029992,433.43190018000314,54116.44397136001 2025-10-14,06:49:50.000,287,11053832,-795,0,1760424589,13349.258237900001,433.29796671000076,54116.17846080001 2025-10-14,06:49:51.000,287,11053843,-795,0,1760424590,13349.413173029992,433.18518063000374,54116.3880744 2025-10-14,06:49:52.000,287,11053818,-795,0,1760424591,13349.278446830001,432.9807558600005,54116.08064112001 2025-10-14,06:49:53.000,287,11053849,-795,0,1760424592,13349.507481369998,432.83977325999876,54116.402048640004 2025-10-14,06:49:54.000,287,11053781,-795,0,1760424593,13349.494008749993,432.69174152999767,54116.34615168001 2025-10-14,06:49:55.000,287,11053803,-795,0,1760424594,13349.527690299998,432.55780806000257,54116.32519032001 2025-10-14,06:49:56.000,287,11053817,-795,0,1760424595,13349.487272439997,432.4450219799983,54116.19942216001 2025-10-14,06:49:57.000,287,11053821,-795,0,1760424596,13349.446854579997,432.2617446000004,54115.94788584 2025-10-14,06:49:58.000,287,11053832,-795,0,1760424597,13349.345809929997,432.2264989500036,54115.87801464 2025-10-14,06:49:59.000,287,11053845,-795,0,1760424598,13349.406436719997,432.0643689600038,54116.01076992001 2025-10-14,06:50:01.000,287,11053825,-795,0,1760424600,13349.258237900001,431.95863200999884,54115.9339116 2025-10-14,06:50:02.000,287,11053877,-795,0,1760424601,13349.217820040001,431.8951898400046,54115.98282144 2025-10-14,06:50:03.000,287,11053778,-795,0,1760424602,13349.110039079991,431.8528950600012,54116.017757040005 2025-10-14,06:50:04.000,287,11053798,-795,0,1760424603,13348.961840259995,431.83879680000246,54115.86404040001 2025-10-14,06:50:05.000,287,11053831,-795,0,1760424604,13348.86753191999,431.796502019999,54115.801156320005 2025-10-14,06:50:06.000,287,11053830,-795,0,1760424605,13348.638497379994,431.8317476700031,54115.71032376 2025-10-14,06:50:07.000,287,11053858,-795,0,1760424606,13348.584606899989,431.82469854000374,54115.7592336 2025-10-14,06:50:08.000,287,11053822,-795,0,1760424607,13348.557661659994,431.83879680000246,54115.94089872001 2025-10-14,06:50:09.000,287,11053833,-795,0,1760424608,13348.449880699998,431.87404244999925,54115.90596312 2025-10-14,06:50:10.000,287,11053819,-795,0,1760424609,13348.261264020002,431.9304354900014,54115.80814344 2025-10-14,06:50:11.000,287,11053778,-795,0,1760424610,13347.998547930001,431.90223897000396,54115.45180032 2025-10-14,06:50:12.000,287,11053830,-795,0,1760424611,13348.005284239996,432.08551635000185,54115.50071016 2025-10-14,06:50:13.000,287,11053795,-795,0,1760424612,13347.944657449996,432.127811129998,54115.584555600006 2025-10-14,06:50:14.000,287,11053810,-795,0,1760424613,13347.863821729996,432.2899411199978,54115.71032376 2025-10-14,06:50:15.000,287,11053852,-795,0,1760424614,13347.81666756,432.36748154999805,54115.4797488 2025-10-14,06:50:16.000,287,11053829,-795,0,1760424615,13347.62805087999,432.59305370999937,54115.395903360004 2025-10-14,06:50:17.000,287,11053871,-795,0,1760424616,13347.56742408999,432.712888920003,54115.4448132 2025-10-14,06:50:18.000,287,11053798,-795,0,1760424617,13347.54721515999,432.91026455999963,54115.61250408 2025-10-14,06:50:19.000,287,11053815,-795,0,1760424618,13347.479852059994,433.07239454999944,54115.66141392 2025-10-14,06:50:20.000,287,11053814,-795,0,1760424619,13347.338389549994,433.28386845000205,54115.86404040001 2025-10-14,06:50:21.000,287,11053825,-795,0,1760424620,13347.095882389993,433.3402614900042,54115.65442680001 2025-10-14,06:50:22.000,287,11053841,-795,0,1760424621,13347.136300249993,433.6504232099978,54115.8291048 2025-10-14,06:50:23.000,287,11053822,-795,0,1760424622,13347.068937149998,433.7843566800002,54115.94089872001 2025-10-14,06:50:24.000,287,11053867,-795,0,1760424623,13347.008310359997,433.9676340599981,54116.066666880004 2025-10-14,06:50:25.000,287,11053851,-795,0,1760424624,13346.880320470002,434.10156753000047,54116.01076992001 2025-10-14,06:50:26.000,287,11053832,-795,0,1760424625,13346.819693680001,434.3200905600024,54116.185447920005 2025-10-14,06:50:27.000,287,11053850,-795,0,1760424626,13346.745594269996,434.46107316000416,54116.073654 2025-10-14,06:50:28.000,287,11053794,-795,0,1760424627,13346.65802224,434.64435054000205,54116.15749944001 2025-10-14,06:50:29.000,287,11053857,-795,0,1760424628,13346.644549619996,434.7782840100044,54116.22737064001 2025-10-14,06:50:30.000,287,11053849,-795,0,1760424629,13346.4963508,434.9686105200017,54116.12955096001 2025-10-14,06:50:31.000,287,11053841,-795,0,1760424630,13346.34815197999,435.10254399000405,54115.9339116 2025-10-14,06:50:32.000,287,11053807,-795,0,1760424631,13346.31447043,435.2435265899985,54116.234357760004 2025-10-14,06:50:33.000,287,11053827,-795,0,1760424632,13346.300997809994,435.4550004900011,54116.29724184001 2025-10-14,06:50:34.000,287,11053839,-795,0,1760424633,13346.18648053999,435.6523761299977,54116.33916456 2025-10-14,06:50:35.000,287,11053790,-795,0,1760424634,13346.125853749989,435.7158182999992,54116.33217744 2025-10-14,06:50:36.000,287,11053801,-795,0,1760424635,13345.943973379988,435.87794828999904,54116.19243504 2025-10-14,06:50:37.000,287,11053828,-795,0,1760424636,13345.896819209993,436.00483263000206,54116.10858960001 2025-10-14,06:50:38.000,287,11053801,-795,0,1760424637,13345.768829319997,436.1810608800006,54115.92692448 2025-10-14,06:50:39.000,287,11053812,-795,0,1760424638,13345.681257290002,436.23745392000274,54115.8291048 2025-10-14,06:50:40.000,287,11053854,-795,0,1760424639,13345.634103119992,436.33614174000104,54116.05967976001 2025-10-14,06:50:42.000,287,11053819,-795,0,1760424641,13345.553267399991,436.48417347000213,54115.98282144 2025-10-14,06:50:43.000,287,11053809,-795,0,1760424642,13345.560003710001,436.53351737999765,54115.83609192 2025-10-14,06:50:44.000,287,11053810,-795,0,1760424643,13345.492640609991,436.59695954999916,54115.731285120004 2025-10-14,06:50:45.000,287,11053845,-795,0,1760424644,13345.506113229996,436.64630346000195,54115.38192912 2025-10-14,06:50:46.000,287,11053810,-795,0,1760424645,13345.533058469991,436.6533525900013,54115.34000640001 2025-10-14,06:50:47.000,287,11053846,-795,0,1760424646,13345.701466220002,436.68154910999874,54115.45180032 2025-10-14,06:50:48.000,287,11053786,-795,0,1760424647,13345.836192419993,436.7802369300043,54115.36795488001 2025-10-14,06:50:49.000,287,11053865,-795,0,1760424648,13345.970918619998,436.8013843200024,54115.395903360004 2025-10-14,06:50:50.000,287,11053826,-795,0,1760424649,13346.018072789993,436.85777736000455,54115.3050708 2025-10-14,06:50:51.000,287,11053832,-795,0,1760424650,13346.112381129999,436.9000721400007,54114.94174056 2025-10-14,06:50:52.000,287,11053796,-795,0,1760424651,13346.132590059999,436.9141703999994,54114.73911408001 2025-10-14,06:50:53.000,287,11053818,-795,0,1760424652,13346.41551508,437.04105474000244,54114.7810368 2025-10-14,06:50:54.000,287,11053808,-795,0,1760424653,13346.543504969995,437.1608899499988,54114.68321712 2025-10-14,06:50:55.000,287,11053825,-795,0,1760424654,13346.826429989997,437.13974256000074,54114.76007544 2025-10-14,06:50:56.000,287,11053806,-795,0,1760424655,13347.048728219997,437.2243321200003,54114.76007544 2025-10-14,06:50:57.000,287,11053823,-795,0,1760424656,13347.244081209989,437.25252863999776,54114.6063588 2025-10-14,06:50:58.000,287,11053811,-795,0,1760424657,13347.50679729999,437.3089216799999,54114.5364876 2025-10-14,06:50:59.000,287,11053808,-795,0,1760424658,13347.81666756,437.330069069998,54114.63430728 2025-10-14,06:51:00.000,287,11053803,-795,0,1760424659,13348.012020549992,437.3794129800008,54114.45264216001 2025-10-14,06:51:01.000,287,11053824,-795,0,1760424660,13348.268000329997,437.38646211000014,54114.42469368 2025-10-14,06:51:02.000,287,11053863,-795,0,1760424661,13348.369044979998,437.330069069998,54114.13123464 2025-10-14,06:51:03.000,287,11053821,-715,0,1760424662,13348.72606940999,437.3723638500014,54114.23604144001 2025-10-14,06:51:04.000,287,11053870,-795,0,1760424663,13349.062884909996,437.4428551500023,54114.37578384 2025-10-14,06:51:05.000,287,11053835,-795,0,1760424664,13349.372755169992,437.41465863000485,54114.37578384 2025-10-14,06:51:06.000,287,11053890,-795,0,1760424665,13349.601789709988,437.4428551500023,54114.31289976001 2025-10-14,06:51:07.000,287,11053805,-795,0,1760424666,13349.851033179999,437.4921990599978,54114.11027328 2025-10-14,06:51:08.000,287,11053823,-795,0,1760424667,13350.14743081999,437.4710516699997,54114.15918312 2025-10-14,06:51:09.000,287,11053820,-795,0,1760424668,13350.416883220001,437.4710516699997,54114.23604144001 2025-10-14,06:51:10.000,287,11053837,-795,0,1760424669,13350.632445139992,437.36531472000206,54113.81681424 2025-10-14,06:51:11.000,287,11053810,-795,0,1760424670,13351.016414809994,437.4076094999982,54113.94956952001 2025-10-14,06:51:12.000,287,11053850,-795,0,1760424671,13351.198295179995,437.31597080999927,54113.83078848001 2025-10-14,06:51:13.000,287,11053847,-795,0,1760424672,13351.53511068,437.2736760300031,54113.92162104 2025-10-14,06:51:14.000,287,11053834,-795,0,1760424673,13351.878662490002,437.2243321200003,54114.13123464 2025-10-14,06:51:15.000,287,11053803,-795,0,1760424674,13352.087488099998,437.1608899499988,54114.20809296 2025-10-14,06:51:16.000,287,11053830,-795,0,1760424675,13352.208741679999,437.05515300000116,54114.27796416 2025-10-14,06:51:17.000,287,11053856,-795,0,1760424676,13352.316522639994,437.00580908999837,54114.0124536 2025-10-14,06:51:18.000,287,11053761,-795,0,1760424677,13352.46472145999,436.9353177900048,54114.08931192 2025-10-14,06:51:19.000,287,11053851,-795,0,1760424678,13352.68701968999,436.8789247500026,54114.2570028 2025-10-14,06:51:20.000,287,11053840,-795,0,1760424679,13352.75438279,436.8366299699992,54114.27796416 2025-10-14,06:51:21.000,287,11053821,-795,0,1760424680,13352.902581609997,436.79433519000304,54114.29892552 2025-10-14,06:51:22.000,287,11053830,-795,0,1760424681,13352.922790539997,436.69564737000474,54114.13822176 2025-10-14,06:51:23.000,287,11053838,-795,0,1760424682,13353.138352460002,436.6322052000032,54114.20110584 2025-10-14,06:51:24.000,287,11053758,-795,0,1760424683,13353.219188179988,436.64630346000195,54114.20809296 2025-10-14,06:51:25.000,287,11053855,-795,0,1760424684,13353.252869729993,436.69564737000474,54114.326874 2025-10-14,06:51:26.000,287,11053804,-795,0,1760424685,13353.353914379994,436.6322052000032,54114.42469368 2025-10-14,06:51:27.000,287,11053781,-795,0,1760424686,13353.454959029994,436.6322052000032,54114.27097704 2025-10-14,06:51:28.000,287,11053819,-795,0,1760424687,13353.454959029994,436.6533525900013,54114.31988688 2025-10-14,06:51:29.000,287,11053818,-795,0,1760424688,13353.48190426999,436.6110578099979,54114.29892552 2025-10-14,06:51:30.000,287,11053827,-795,0,1760424689,13353.81198346,436.62515607000387,54114.627320160005 2025-10-14,06:51:31.000,287,11053817,-795,0,1760424690,13353.90629179999,436.74499128000025,54114.76706256001 2025-10-14,06:51:32.000,287,11053769,-795,0,1760424691,13353.81198346,436.7520404099996,54114.51552624 2025-10-14,06:51:33.000,287,11053829,-795,0,1760424692,13353.960182279996,436.79433519000304,54114.746101200006 2025-10-14,06:51:34.000,287,11053828,-795,0,1760424693,13354.067963239992,436.87187562000327,54114.83693376001 2025-10-14,06:51:35.000,287,11053819,-795,0,1760424694,13354.189216819992,436.9846617000003,54115.00462464001 2025-10-14,06:51:36.000,287,11053802,-795,0,1760424695,13354.236370990002,437.1326934300014,54115.1653284 2025-10-14,06:51:37.000,287,11053816,-795,0,1760424696,13354.337415640002,437.2454795099984,54115.179302640005 2025-10-14,06:51:38.000,287,11053817,-795,0,1760424697,13354.431723979993,437.344167330004,54115.25616096 2025-10-14,06:51:39.000,287,11053801,-795,0,1760424698,13354.654022209994,437.54859209999995,54115.49372304 2025-10-14,06:51:40.000,287,11053853,-795,0,1760424699,13354.654022209994,437.6825255700023,54115.45878744001 2025-10-14,06:51:41.000,287,11053886,-795,0,1760424700,13354.92347460999,437.79531164999935,54115.72429800001 2025-10-14,06:51:42.000,287,11053846,-795,0,1760424701,13354.876320439995,437.8376064300028,54115.50071016 2025-10-14,06:51:43.000,287,11053829,-795,0,1760424702,13355.07167343,438.07022772000346,54115.86404040001 2025-10-14,06:51:44.000,287,11053847,-795,0,1760424703,13355.17271808,438.16891554000176,54116.066666880004 2025-10-14,06:51:45.000,287,11053844,-795,0,1760424704,13355.219872249996,438.26760336000007,54116.29025472 2025-10-14,06:51:46.000,287,11053822,-795,0,1760424705,13355.240081179996,438.3874385700037,54116.36711304001 2025-10-14,06:51:47.000,287,11053760,-795,0,1760424706,13355.300707969996,438.47907726000267,54116.26230624 2025-10-14,06:51:48.000,287,11053799,-795,0,1760424707,13355.354598450002,438.62710899000376,54116.37410016001 2025-10-14,06:51:49.000,287,11053848,-795,0,1760424708,13355.388279999992,438.7328459400014,54116.63262360001 2025-10-14,06:51:50.000,287,11053840,-795,0,1760424709,13355.408488929992,438.83153375999973,54116.40903576 2025-10-14,06:51:51.000,287,11053837,-795,0,1760424710,13355.381543689997,438.9231724499987,54116.4579456 2025-10-14,06:51:52.000,287,11053849,-795,0,1760424711,13355.421961549997,439.1134989600032,54116.423010000006 2025-10-14,06:51:53.000,287,11053830,-795,0,1760424712,13355.536478820002,439.40251328999875,54116.69550768 2025-10-14,06:51:54.000,287,11053839,-795,0,1760424713,13355.469115719992,439.6421837099988,54116.73044328001 2025-10-14,06:51:55.000,287,11053774,-795,0,1760424714,13355.543215129997,439.94529630000034,54117.05883792 2025-10-14,06:51:56.000,287,11053798,-795,0,1760424715,13355.650996089993,440.22021237000445,54117.21954168 2025-10-14,06:51:57.000,287,11053855,-795,0,1760424716,13355.677941329988,440.4739810500032,54117.26845152 2025-10-14,06:51:58.000,287,11053824,-795,0,1760424717,13355.731831809993,440.68545494999853,54117.34530984 2025-10-14,06:51:59.000,287,11053796,-795,0,1760424718,13355.819403839989,440.99561666999944,54117.526974960005 2025-10-14,06:52:00.000,287,11053851,-795,0,1760424719,13355.812667529994,441.30577839000034,54117.56889768001 2025-10-14,06:52:01.000,287,11053808,-795,0,1760424720,13355.886766939999,441.56659619999846,54117.743575680004 2025-10-14,06:52:02.000,287,11053879,-795,0,1760424721,13355.859821699989,441.77807010000106,54117.694665840005 2025-10-14,06:52:03.000,287,11053764,-795,0,1760424722,13355.859821699989,442.0177405200011,54117.764537040006 2025-10-14,06:52:04.000,287,11053751,-795,0,1760424723,13355.974338969994,442.2644600700005,54117.94620216 2025-10-14,06:52:05.000,287,11053806,-795,0,1760424724,13356.04170206999,442.4477374499984,54118.044021839996 2025-10-14,06:52:06.000,287,11053830,-795,0,1760424725,13356.00802052,442.64511309000227,54118.0649832 2025-10-14,06:52:07.000,287,11053812,-795,0,1760424726,13355.927184799999,442.87773438000295,54118.00209912001 2025-10-14,06:52:08.000,287,11053872,-795,0,1760424727,13356.12253778999,443.0469135000021,54118.211712719996 2025-10-14,06:52:09.000,287,11053829,-795,0,1760424728,13356.27073661,443.17379783999786,54118.435300560006 2025-10-14,06:52:10.000,287,11053847,-795,0,1760424729,13356.378517569996,443.3641243500024,54118.5890172 2025-10-14,06:52:11.000,287,11053784,-795,0,1760424730,13356.3313634,443.4416647800026,54118.66587552 2025-10-14,06:52:12.000,287,11053872,-795,0,1760424731,13356.14274671999,443.4769104299994,54118.30254528 2025-10-14,06:52:13.000,287,11053847,-795,0,1760424732,13356.23031875,443.65313867999794,54118.435300560006 2025-10-14,06:52:14.000,287,11053834,-795,0,1760424733,13356.115801479995,443.7729738900016,54118.46324904 2025-10-14,06:52:15.000,287,11053800,-795,0,1760424734,13356.00802052,443.7729738900016,54118.47722328001 2025-10-14,06:52:16.000,287,11053813,-795,0,1760424735,13355.839612769989,443.80117040999903,54118.40735208001 2025-10-14,06:52:17.000,287,11053847,-795,0,1760424736,13355.684677639998,443.87871083999926,54118.45626192001 2025-10-14,06:52:18.000,287,11053849,-795,0,1760424737,13355.489324649992,443.84346519000246,54118.26062256001 2025-10-14,06:52:19.000,287,11053774,-795,0,1760424738,13355.354598450002,443.78002302000095,54118.12786728 2025-10-14,06:52:20.000,287,11053811,-795,0,1760424739,13355.314180590001,443.7941212799997,54118.21869984001 2025-10-14,06:52:21.000,287,11053837,-795,0,1760424740,13355.186190699991,443.78002302000095,54118.19075136001 2025-10-14,06:52:22.000,287,11053814,-795,0,1760424741,13354.936947229995,443.68133520000265,54117.813446880005 2025-10-14,06:52:23.000,287,11053851,-795,0,1760424742,13354.84263888999,443.55445085999963,54117.84838248 2025-10-14,06:52:24.000,287,11053844,-795,0,1760424743,13354.86958413,443.42051739000453,54117.86934384 2025-10-14,06:52:25.000,287,11053842,-795,0,1760424744,13354.76853948,443.32182956999895,54117.80645976001 2025-10-14,06:52:26.000,287,11053831,-795,0,1760424745,13354.620340659989,443.23019088,54117.596846160006 2025-10-14,06:52:27.000,287,11053769,-795,0,1760424746,13354.478878149988,443.0539626300015,54117.38723256 2025-10-14,06:52:28.000,287,11053764,-795,0,1760424747,13354.371097189993,442.9834713300006,54117.26845152 2025-10-14,06:52:29.000,287,11053829,-795,0,1760424748,13354.222898369997,442.9693730700019,54117.23351592001 2025-10-14,06:52:30.000,287,11053868,-795,0,1760424749,13354.189216819992,442.85658699000487,54117.06582504001 2025-10-14,06:52:31.000,287,11053867,-755,0,1760424750,13353.960182279996,442.7578991699993,54116.81428872 2025-10-14,06:52:32.000,287,11053821,-795,0,1760424751,13353.95344597,442.72970265000185,54116.58371376001 2025-10-14,06:52:33.000,287,11053869,-795,0,1760424752,13353.87261025,442.6944569999978,54116.43698424 2025-10-14,06:52:34.000,287,11053786,-795,0,1760424753,13353.758092979995,442.6874078699984,54116.234357760004 2025-10-14,06:52:35.000,287,11053788,-795,0,1760424754,13353.82545607999,442.659211350001,54116.26230624 2025-10-14,06:52:36.000,287,11053751,-795,0,1760424755,13353.74462035999,442.6380639600029,54116.02474416 2025-10-14,06:52:37.000,287,11053833,-795,0,1760424756,13353.596421539994,442.659211350001,54116.22737064001 2025-10-14,06:52:38.000,287,11053822,-795,0,1760424757,13353.441486409989,442.6874078699984,54115.99679568 2025-10-14,06:52:39.000,287,11053814,-795,0,1760424758,13353.300023899988,442.7015061300044,54115.8291048 2025-10-14,06:52:40.000,287,11053838,-795,0,1760424759,13353.246133419998,442.72970265000185,54115.85705328 2025-10-14,06:52:41.000,287,11053834,-795,0,1760424760,13353.057516740002,442.76494829999865,54115.66141392 2025-10-14,06:52:42.000,287,11053865,-795,0,1760424761,13352.963208399997,442.7367517800012,54115.42385184 2025-10-14,06:52:43.000,287,11053809,-795,0,1760424762,13352.841954819996,442.77904656000464,54115.50071016 2025-10-14,06:52:44.000,287,11053778,-795,0,1760424763,13352.727437549991,442.8706852500036,54115.374942 2025-10-14,06:52:45.000,287,11053742,-795,0,1760424764,13352.498403009995,442.8424887299989,54115.28410944 2025-10-14,06:52:46.000,287,11053860,-795,0,1760424765,13352.377149429994,442.82839047000016,54115.19327688001 2025-10-14,06:52:47.000,287,11053816,-795,0,1760424766,13352.235686919994,442.85658699000487,54115.15135416001 2025-10-14,06:52:48.000,287,11053826,-795,0,1760424767,13352.047070239998,442.9200291599991,54114.87885648 2025-10-14,06:52:49.000,287,11053815,-795,0,1760424768,13351.966234519998,442.9059309000004,54114.892830720004 2025-10-14,06:52:50.000,287,11053843,-795,0,1760424769,13351.932552969993,442.9693730700019,54114.88584360001 2025-10-14,06:52:51.000,287,11053765,-795,0,1760424770,13351.858453560002,442.9834713300006,54114.88584360001 2025-10-14,06:52:52.000,287,11053880,-795,0,1760424771,13351.589001159991,442.94117655000446,54114.4666164 2025-10-14,06:52:53.000,287,11053871,-795,0,1760424772,13351.642891639996,443.03986437000276,54114.52251336001 2025-10-14,06:52:54.000,287,11053845,-795,0,1760424773,13351.528374369991,443.0821591499989,54114.35482248001 2025-10-14,06:52:55.000,287,11053817,-795,0,1760424774,13351.47448389,443.117404800003,54114.35482248001 2025-10-14,06:52:56.000,287,11053816,-795,0,1760424775,13351.44753864999,443.1808469700045,54114.31988688 2025-10-14,06:52:57.000,287,11053828,-795,0,1760424776,13351.400384479995,443.1456013200004,54114.20110584 2025-10-14,06:52:58.000,287,11053790,-795,0,1760424777,13351.299339829995,443.1526504499998,54114.06136344 2025-10-14,06:52:59.000,287,11053824,-795,0,1760424778,13351.29260352,443.117404800003,54114.13123464 2025-10-14,06:53:00.000,287,11053784,-795,0,1760424779,13351.19155887,443.20904349000193,54113.97053088 2025-10-14,06:53:01.000,287,11053831,-795,0,1760424780,13351.10398683999,443.1315030600017,54113.9425824 2025-10-14,06:53:02.000,287,11053850,-795,0,1760424781,13350.834534439993,443.0046187199987,54113.383612800004 2025-10-14,06:53:03.000,287,11053860,-795,0,1760424782,13350.834534439993,443.03986437000276,54113.29976736 2025-10-14,06:53:04.000,287,11053830,-795,0,1760424783,13350.827798129998,443.117404800003,54113.39059992 2025-10-14,06:53:05.000,287,11053875,-795,0,1760424784,13350.760435030003,443.10330654000427,54113.39059992 2025-10-14,06:53:06.000,287,11053858,-795,0,1760424785,13350.699808240002,443.1667487099985,54113.22989616001 2025-10-14,06:53:07.000,287,11053818,-795,0,1760424786,13350.652654069992,443.23724000999937,54113.14605072 2025-10-14,06:53:08.000,287,11053754,-795,0,1760424787,13350.565082039997,443.3006821800009,54113.13906360001 2025-10-14,06:53:09.000,287,11053877,-795,0,1760424788,13350.531400489992,443.38527174000046,54113.15303784 2025-10-14,06:53:10.000,287,11053820,-795,0,1760424789,13350.443828459996,443.4769104299994,54112.95739848 2025-10-14,06:53:11.000,287,11053806,-795,0,1760424790,13350.470773699992,443.6390404199992,54112.999321200004 2025-10-14,06:53:12.000,287,11053838,-795,0,1760424791,13350.27542071,443.59674564000306,54112.67791368001 2025-10-14,06:53:13.000,287,11053860,-795,0,1760424792,13350.396674290001,443.6601878100046,54112.79669472 2025-10-14,06:53:14.000,287,11053835,-795,0,1760424793,13350.403410599996,443.7518265000035,54112.77573336001 2025-10-14,06:53:15.000,287,11053785,-795,0,1760424794,13350.410146909991,443.78002302000095,54112.663939440004 2025-10-14,06:53:16.000,287,11053800,-795,0,1760424795,13350.376465360001,443.8575634500012,54112.50323568 2025-10-14,06:53:17.000,287,11053836,-795,0,1760424796,13350.322574879996,443.7941212799997,54112.209776640004 2025-10-14,06:53:18.000,287,11053784,-795,0,1760424797,13350.329311189991,443.8575634500012,54112.18881528 2025-10-14,06:53:19.000,287,11053821,-795,0,1760424798,13350.403410599996,443.9562512699995,54112.24471224 2025-10-14,06:53:20.000,287,11053875,-795,0,1760424799,13350.416883220001,443.9844477900042,54112.17484104001 2025-10-14,06:53:21.000,287,11053808,-795,0,1760424800,13350.416883220001,444.01264431000163,54112.03509864001 2025-10-14,06:53:22.000,287,11053832,-795,0,1760424801,13350.27542071,444.04084082999907,54111.76260096 2025-10-14,06:53:23.000,287,11053799,-795,0,1760424802,13350.31583857,444.11133212999994,54111.78356232 2025-10-14,06:53:24.000,287,11053804,-795,0,1760424803,13350.342783809996,444.17477430000145,54111.7416396 2025-10-14,06:53:25.000,287,11053853,-795,0,1760424804,13350.369729049991,444.1677251700021,54111.357348 2025-10-14,06:53:26.000,287,11053827,-795,0,1760424805,13350.23500285,444.22411821000424,54111.1127988 2025-10-14,06:53:27.000,287,11053860,-795,0,1760424806,13350.12722188999,444.2311673400036,54111.007992000006 2025-10-14,06:53:28.000,287,11053788,-795,0,1760424807,13350.06659509999,444.27346211999975,54110.94510792 2025-10-14,06:53:29.000,287,11053838,-795,0,1760424808,13349.979023069995,444.3157569000032,54111.04991472001 2025-10-14,06:53:30.000,287,11053836,-795,0,1760424809,13349.98575937999,444.35100255,54111.16869576001 2025-10-14,06:53:31.000,287,11053776,-795,0,1760424810,13349.91165997,444.3791990700047,54110.987030640004 2025-10-14,06:53:32.000,287,11053840,-795,0,1760424811,13349.675889119993,444.3651008099987,54110.68658448 2025-10-14,06:53:33.000,287,11053842,-795,0,1760424812,13349.696098049993,444.3791990700047,54110.63068752 2025-10-14,06:53:34.000,287,11053861,-795,0,1760424813,13349.561371850003,444.42149385000084,54110.53985496 2025-10-14,06:53:35.000,287,11053828,-795,0,1760424814,13349.419909340002,444.4073955900021,54110.25338304 2025-10-14,06:53:36.000,287,11053804,-795,0,1760424815,13349.433381959992,444.53427992999787,54110.29530576 2025-10-14,06:53:37.000,287,11053826,-795,0,1760424816,13349.345809929997,444.60477122999873,54110.218447440006 2025-10-14,06:53:38.000,287,11053813,-795,0,1760424817,13349.251501589992,444.68231165999896,54110.12062776001 2025-10-14,06:53:39.000,287,11053827,-795,0,1760424818,13349.184138489996,444.7598520899992,54109.90402704001 2025-10-14,06:53:40.000,287,11053850,-795,0,1760424819,13349.143720629996,444.85853991000477,54109.79223312 2025-10-14,06:53:41.000,287,11053852,-795,0,1760424820,13349.130248009991,444.9501786000037,54109.764284640005 2025-10-14,06:53:42.000,287,11053838,-795,0,1760424821,13348.80690512999,445.0065716399986,54109.1214696 2025-10-14,06:53:43.000,287,11053844,-795,0,1760424822,13348.921422399995,445.1687016299984,54109.38698016 2025-10-14,06:53:44.000,287,11053828,-795,0,1760424823,13348.88774084999,445.27443858000333,54109.46383848 2025-10-14,06:53:45.000,287,11053862,-795,0,1760424824,13348.82711405999,445.35197901000356,54109.428902880005 2025-10-14,06:53:46.000,287,11053867,-795,0,1760424825,13348.68565154999,445.47181421999994,54109.25422488001 2025-10-14,06:53:47.000,287,11053842,-795,0,1760424826,13348.544189039989,445.5564037799995,54108.96775296001 2025-10-14,06:53:48.000,287,11053814,-795,0,1760424827,13348.422935459988,445.6268950800004,54108.911856 2025-10-14,06:53:49.000,287,11053878,-795,0,1760424828,13348.254527709993,445.6903372500019,54108.86294616 2025-10-14,06:53:50.000,287,11053839,-795,0,1760424829,13348.086119959997,445.7749268100015,54108.78608784 2025-10-14,06:53:51.000,287,11053855,-795,0,1760424830,13347.83014017999,445.8101724599983,54108.541538640005 2025-10-14,06:53:52.000,287,11053863,-795,0,1760424831,13347.66846873999,445.8242707200043,54108.40179624 2025-10-14,06:53:53.000,287,11053869,-795,0,1760424832,13347.560687779995,445.94410593000066,54108.41577048001 2025-10-14,06:53:54.000,287,11053878,-795,0,1760424833,13347.372071099999,445.93000767000194,54108.387822 2025-10-14,06:53:55.000,287,11053807,-795,0,1760424834,13347.122827630003,445.97935158000473,54108.05942736001 2025-10-14,06:53:56.000,287,11053748,-795,0,1760424835,13346.947683569997,445.97935158000473,54107.79391680001 2025-10-14,06:53:57.000,287,11053821,-795,0,1760424836,13346.839902610001,446.0004989700028,54108.05942736001 2025-10-14,06:53:58.000,287,11053843,-795,0,1760424837,13346.684967479996,446.07803940000304,54107.919684960005 2025-10-14,06:53:59.000,287,11053833,-795,0,1760424838,13346.4963508,446.0498428799983,54107.71007136 2025-10-14,06:54:00.000,287,11053867,-795,0,1760424839,13346.25384364,446.0357446199996,54107.165076 2025-10-14,06:54:01.000,287,11053860,-795,0,1760424840,13346.26731625999,446.0498428799983,54107.318792640006 2025-10-14,06:54:02.000,287,11053851,-795,0,1760424841,13346.045018029989,446.00754810000217,54107.01834648 2025-10-14,06:54:03.000,287,11053819,-795,0,1760424842,13346.051754339998,446.0568920099977,54107.081230560005 2025-10-14,06:54:04.000,287,11053797,-795,0,1760424843,13345.937237069993,446.02869549000025,54106.93450104001 2025-10-14,06:54:05.000,287,11053884,-795,0,1760424844,13345.876610279993,446.04279374999896,54107.20699872 2025-10-14,06:54:06.000,287,11053844,-795,0,1760424845,13345.789038249997,446.0498428799983,54107.10219192001 2025-10-14,06:54:07.000,287,11053826,-795,0,1760424846,13345.627366809997,446.0004989700028,54106.85764272001 2025-10-14,06:54:08.000,287,11053842,-795,0,1760424847,13345.526322159996,446.0004989700028,54106.73886168001 2025-10-14,06:54:09.000,287,11053805,-795,0,1760424848,13345.560003710001,446.0357446199996,54106.85764272001 2025-10-14,06:54:10.000,287,11053800,-795,0,1760424849,13345.519585850001,445.9864007100041,54106.66899048001 2025-10-14,06:54:11.000,287,11053807,-795,0,1760424850,13345.452222749991,445.99344984000345,54106.5362352 2025-10-14,06:54:12.000,287,11053809,-795,0,1760424851,13345.22992451999,445.9229585400026,54106.03316256 2025-10-14,06:54:13.000,287,11053845,-795,0,1760424852,13345.223188209995,445.9582041899994,54106.16591784001 2025-10-14,06:54:14.000,287,11053819,-795,0,1760424853,13345.20971558999,445.94410593000066,54106.0820724 2025-10-14,06:54:15.000,287,11053820,-795,0,1760424854,13345.19624297,445.88066375999915,54106.026175440005 2025-10-14,06:54:16.000,287,11053825,-795,0,1760424855,13345.17603404,445.8101724599983,54105.96329136 2025-10-14,06:54:17.000,287,11053835,-795,0,1760424856,13345.19624297,445.8101724599983,54105.96329136 2025-10-14,06:54:18.000,287,11053830,-795,0,1760424857,13345.17603404,445.74673029000405,54105.8375232 2025-10-14,06:54:19.000,287,11053772,-795,0,1760424858,13345.15582511,445.6691898600038,54105.49515432001 2025-10-14,06:54:20.000,287,11053761,-795,0,1760424859,13345.22992451999,445.6268950800004,54105.474192960006 2025-10-14,06:54:21.000,287,11053813,-795,0,1760424860,13345.27707869,445.5775511700049,54105.474192960006 2025-10-14,06:54:22.000,287,11053834,-795,0,1760424861,13345.18950665999,445.4436177000025,54105.09688848 2025-10-14,06:54:23.000,287,11053868,-795,0,1760424862,13345.364650719996,445.4788633499993,54105.19470816 2025-10-14,06:54:24.000,287,11053830,-795,0,1760424863,13345.45895906,445.43656857000315,54105.285540720004 2025-10-14,06:54:25.000,287,11053819,-795,0,1760424864,13345.546531089996,445.4154211799978,54105.22964376001 2025-10-14,06:54:26.000,287,11053837,-795,0,1760424865,13345.566740019996,445.32378248999885,54105.12483696 2025-10-14,06:54:27.000,287,11053796,-795,0,1760424866,13345.573476329992,445.22509467000054,54104.77548096001 2025-10-14,06:54:28.000,287,11053762,-795,0,1760424867,13345.627366809997,445.20394728000247,54104.76150672 2025-10-14,06:54:29.000,287,11053819,-795,0,1760424868,13345.661048360002,445.1546033699997,54104.75451960001 2025-10-14,06:54:30.000,287,11053831,-795,0,1760424869,13345.708202529997,445.10525946000416,54104.684648400005 2025-10-14,06:54:31.000,287,11053839,-795,0,1760424870,13345.620630500001,445.04181729000265,54104.398176480005 2025-10-14,06:54:32.000,287,11053838,-795,0,1760424871,13345.634103119992,444.9713259900018,54104.35625376 2025-10-14,06:54:33.000,287,11053875,-795,0,1760424872,13345.607157879997,444.94312947000435,54104.37022800001 2025-10-14,06:54:34.000,287,11053860,-795,0,1760424873,13345.735147769992,444.94312947000435,54104.43311208 2025-10-14,06:54:35.000,287,11053783,-795,0,1760424874,13345.694729909992,444.89378556000156,54104.00689776001 2025-10-14,06:54:36.000,287,11053755,-795,0,1760424875,13345.667784669997,444.85149077999813,54103.76234856 2025-10-14,06:54:37.000,287,11053841,-795,0,1760424876,13345.694729909992,444.8373925199994,54103.86715536001 2025-10-14,06:54:38.000,287,11053835,-795,0,1760424877,13345.620630500001,444.7739503499979,54103.64356752 2025-10-14,06:54:39.000,287,11053840,-795,0,1760424878,13345.546531089996,444.76690121999854,54103.65754176 2025-10-14,06:54:40.000,287,11053775,-795,0,1760424879,13345.533058469991,444.66821340000024,54103.41997968 2025-10-14,06:54:41.000,287,11053868,-795,0,1760424880,13345.741884080002,444.71755731000303,54103.75536144 2025-10-14,06:54:42.000,287,11053830,-795,0,1760424881,13345.573476329992,444.5977220999994,54103.37106984 2025-10-14,06:54:43.000,287,11053826,-795,0,1760424882,13345.580212640001,444.6893607899983,54103.36408272001 2025-10-14,06:54:44.000,287,11053751,-795,0,1760424883,13345.721675150002,444.6964099199977,54103.41299256001 2025-10-14,06:54:45.000,287,11053861,-795,0,1760424884,13345.775565629992,444.6400168800028,54103.21036608 2025-10-14,06:54:46.000,287,11053826,-795,0,1760424885,13345.856401349993,444.6611642700009,54103.19639184001 2025-10-14,06:54:47.000,287,11053812,-795,0,1760424886,13345.930500759998,444.63296775000344,54103.24530168001 2025-10-14,06:54:48.000,287,11053802,-795,0,1760424887,13345.937237069993,444.6400168800028,54103.126520640006 2025-10-14,06:54:49.000,287,11053852,-795,0,1760424888,13345.917028139993,444.63296775000344,54103.09158504 2025-10-14,06:54:50.000,287,11053848,-795,0,1760424889,13346.031545409998,444.6400168800028,54102.93088128001 2025-10-14,06:54:51.000,287,11053801,-795,0,1760424890,13346.152798989999,444.6541151400015,54103.06363656 2025-10-14,06:54:52.000,287,11053791,-795,0,1760424891,13346.045018029989,444.63296775000344,54102.742229040006 2025-10-14,06:54:53.000,287,11053808,-795,0,1760424892,13346.146062679989,444.6752625299996,54102.75620328 2025-10-14,06:54:54.000,287,11053814,-795,0,1760424893,13346.098908509994,444.6541151400015,54102.602486640004 2025-10-14,06:54:55.000,287,11053880,-795,0,1760424894,13346.179744229994,444.6752625299996,54102.770177520004 2025-10-14,06:54:56.000,287,11053829,-795,0,1760424895,13346.166271609989,444.68231165999896,54102.602486640004 2025-10-14,06:54:57.000,287,11053820,-795,0,1760424896,13346.166271609989,444.6400168800028,54102.553576800005 2025-10-14,06:54:58.000,287,11053814,-795,0,1760424897,13346.159535299994,444.64706601000216,54102.46274424 2025-10-14,06:54:59.000,287,11053759,-795,0,1760424898,13346.24710732999,444.6611642700009,54102.49069272 2025-10-14,06:55:00.000,287,11053767,-795,0,1760424899,13346.240371019994,444.6400168800028,54102.37889880001 2025-10-14,06:55:01.000,287,11053859,-795,0,1760424900,13346.25384364,444.6541151400015,54102.36492456 2025-10-14,06:55:02.000,287,11053884,-795,0,1760424901,13346.152798989999,444.5272307999985,54102.0295428 2025-10-14,06:55:03.000,287,11053824,-795,0,1760424902,13346.24710732999,444.6188694900047,54102.120375360006 2025-10-14,06:55:04.000,287,11053820,-795,0,1760424903,13346.37509722,444.56952558000194,54101.833903440005 2025-10-14,06:55:05.000,287,11053827,-795,0,1760424904,13346.40877876999,444.6188694900047,54101.833903440005 2025-10-14,06:55:06.000,287,11053836,-795,0,1760424905,13346.361624599995,444.60477122999873,54101.784993600006 2025-10-14,06:55:07.000,287,11053828,-795,0,1760424906,13346.38856983999,444.56952558000194,54101.45659896 2025-10-14,06:55:08.000,287,11053809,-795,0,1760424907,13346.40877876999,444.56952558000194,54101.55441864 2025-10-14,06:55:09.000,287,11053828,-795,0,1760424908,13346.42898769999,444.6118203599981,54101.784993600006 2025-10-14,06:55:10.000,287,11053806,-795,0,1760424909,13346.44919662999,444.6611642700009,54101.75704512001 2025-10-14,06:55:11.000,287,11053818,-795,0,1760424910,13346.36836090999,444.6611642700009,54101.54044440001 2025-10-14,06:55:12.000,287,11053816,-795,0,1760424911,13346.402042459995,444.6541151400015,54101.47756032 2025-10-14,06:55:13.000,287,11053855,-795,0,1760424912,13346.39530615,444.7528029599998,54101.46358608 2025-10-14,06:55:14.000,287,11053821,-795,0,1760424913,13346.543504969995,444.7387047000011,54101.58236712 2025-10-14,06:55:15.000,287,11053805,-795,0,1760424914,13346.55697759,444.8021468700026,54101.51249592 2025-10-14,06:55:16.000,287,11053834,-795,0,1760424915,13346.53676866,444.84444164999877,54101.38672776 2025-10-14,06:55:17.000,287,11053831,-795,0,1760424916,13346.55697759,444.84444164999877,54101.212049760004 2025-10-14,06:55:18.000,287,11053815,-795,0,1760424917,13346.543504969995,444.8655890400041,54101.21903688 2025-10-14,06:55:19.000,287,11053830,-795,0,1760424918,13346.65802224,444.8867364300022,54101.233011120006 2025-10-14,06:55:20.000,287,11053839,-795,0,1760424919,13346.691703789991,444.921982079999,54101.27493384001 2025-10-14,06:55:21.000,287,11053833,-795,0,1760424920,13346.644549619996,444.94312947000435,54101.12820432 2025-10-14,06:55:22.000,287,11053826,-795,0,1760424921,13346.57718652,444.84444164999877,54100.74391272 2025-10-14,06:55:23.000,287,11053818,-795,0,1760424922,13346.745594269996,444.97837512000115,54101.03038464 2025-10-14,06:55:24.000,287,11053833,-795,0,1760424923,13346.772539509991,444.94312947000435,54101.051346 2025-10-14,06:55:25.000,287,11053813,-795,0,1760424924,13346.738857960001,444.97837512000115,54101.044358880004 2025-10-14,06:55:26.000,287,11053858,-795,0,1760424925,13346.786012129996,445.048866420002,54100.98846192001 2025-10-14,06:55:27.000,287,11053819,-795,0,1760424926,13346.664758549996,445.048866420002,54100.77186120001 2025-10-14,06:55:28.000,287,11053839,-795,0,1760424927,13346.759066890001,445.01362076999794,54100.729938480006 2025-10-14,06:55:29.000,287,11053851,-795,0,1760424928,13346.907265709997,445.04181729000265,54100.86269376 2025-10-14,06:55:30.000,287,11053842,-795,0,1760424929,13346.961156190002,445.02771903000394,54100.876668000004 2025-10-14,06:55:31.000,287,11053755,-795,0,1760424930,13347.062200840002,445.01362076999794,54100.78583544 2025-10-14,06:55:32.000,287,11053825,-795,0,1760424931,13347.008310359997,444.91493294999964,54100.373595360004 2025-10-14,06:55:33.000,287,11053846,-795,0,1760424932,13347.136300249993,444.9713259900018,54100.590196080004 2025-10-14,06:55:34.000,287,11053857,-795,0,1760424933,13347.264290139989,444.91493294999964,54100.562247600006 2025-10-14,06:55:35.000,287,11053854,-795,0,1760424934,13347.378807409994,444.921982079999,54100.611157440006 2025-10-14,06:55:36.000,287,11053821,-795,0,1760424935,13347.500060989994,444.8726381700035,54100.64609304 2025-10-14,06:55:37.000,287,11053847,-715,0,1760424936,13347.52700622999,444.81624513000133,54100.56923472 2025-10-14,06:55:38.000,287,11053848,-795,0,1760424937,13347.62805087999,444.7880486100039,54100.45045368 2025-10-14,06:55:39.000,287,11053798,-795,0,1760424938,13347.702150289995,444.73165557000175,54100.26180144 2025-10-14,06:55:40.000,287,11053767,-795,0,1760424939,13347.843612799996,444.68231165999896,54100.48538928001 2025-10-14,06:55:41.000,287,11053833,-795,0,1760424940,13347.971602689991,444.66821340000024,54100.443466560006 2025-10-14,06:55:42.000,287,11053835,-795,0,1760424941,13347.924448519996,444.5272307999985,54100.02423936 2025-10-14,06:55:43.000,287,11053845,-795,0,1760424942,13348.106328889997,444.5554273200032,54100.21987872001 2025-10-14,06:55:44.000,287,11053841,-795,0,1760424943,13347.998547930001,444.5624764500026,54100.01725224 2025-10-14,06:55:45.000,287,11053842,-795,0,1760424944,13348.389253909998,444.49903428000107,54099.940393920006 2025-10-14,06:55:46.000,287,11053855,-795,0,1760424945,13348.537452729994,444.48493602000235,54100.16398176 2025-10-14,06:55:47.000,287,11053815,-795,0,1760424946,13348.638497379994,444.4637886300043,54100.01725224 2025-10-14,06:55:48.000,287,11053815,-795,0,1760424947,13348.672178929999,444.37214993999805,54099.751741680004 2025-10-14,06:55:49.000,287,11053859,-795,0,1760424948,13348.759750959995,444.4073955900021,54099.96135528001 2025-10-14,06:55:50.000,287,11053809,-795,0,1760424949,13348.779959889995,444.32280603000254,54100.205904480004 2025-10-14,06:55:51.000,287,11053848,-795,0,1760424950,13348.881004539995,444.2311673400036,54100.17795600001 2025-10-14,06:55:52.000,287,11053865,-795,0,1760424951,13348.76648726999,444.13952865000465,54099.891484080006 2025-10-14,06:55:53.000,287,11053815,-795,0,1760424952,13348.95510395,444.13952865000465,54100.01725224 2025-10-14,06:55:54.000,287,11053835,-795,0,1760424953,13349.07635753,444.07608648000314,54100.12904616001 2025-10-14,06:55:55.000,287,11053810,-795,0,1760424954,13349.11677539,444.02674257000035,54100.01026512001 2025-10-14,06:55:56.000,287,11053887,-795,0,1760424955,13349.157193250001,443.9703495299982,54099.989303760005 2025-10-14,06:55:57.000,287,11053837,-795,0,1760424956,13349.136984320001,443.92805475000205,54099.56308944 2025-10-14,06:55:58.000,287,11053838,-795,0,1760424957,13349.244765279996,443.91395649000333,54099.74475456001 2025-10-14,06:55:59.000,287,11053783,-795,0,1760424958,13349.352546239992,443.84346519000246,54099.8286 2025-10-14,06:56:00.000,287,11053826,-795,0,1760424959,13349.426645649997,443.8082195399984,54099.870522720004 2025-10-14,06:56:01.000,287,11053829,-795,0,1760424960,13349.467063509997,443.7941212799997,54099.74475456001 2025-10-14,06:56:02.000,287,11053864,-795,0,1760424961,13349.399700410002,443.59674564000306,54099.40937280001 2025-10-14,06:56:03.000,287,11053840,-795,0,1760424962,13349.554635539993,443.6249421600005,54099.54212808 2025-10-14,06:56:04.000,287,11053810,-795,0,1760424963,13349.601789709988,443.5474017300003,54099.437321280006 2025-10-14,06:56:05.000,287,11053792,-795,0,1760424964,13349.696098049993,443.49805782000476,54099.45129552 2025-10-14,06:56:06.000,287,11053816,-795,0,1760424965,13349.84429686999,443.45576304000133,54099.50020536 2025-10-14,06:56:07.000,287,11053868,-795,0,1760424966,13349.898187349994,443.4416647800026,54099.52116672 2025-10-14,06:56:08.000,287,11053849,-795,0,1760424967,13349.99249569,443.3993699999992,54099.34648872 2025-10-14,06:56:09.000,287,11053824,-795,0,1760424968,13350.11374927,443.3288786999983,54099.39539856 2025-10-14,06:56:10.000,287,11053871,-795,0,1760424969,13350.31583857,443.3147804399996,54099.47924400001 2025-10-14,06:56:11.000,287,11053823,-795,0,1760424970,13350.403410599996,443.35002609000367,54099.46526976 2025-10-14,06:56:12.000,287,11053815,-795,0,1760424971,13350.31583857,443.23724000999937,54099.053029680006 2025-10-14,06:56:13.000,287,11053812,-795,0,1760424972,13350.484246319997,443.3147804399996,54099.29059176001 2025-10-14,06:56:14.000,287,11053837,-795,0,1760424973,13350.544873109997,443.3288786999983,54099.318540240005 2025-10-14,06:56:15.000,287,11053824,-795,0,1760424974,13350.706544549997,443.37117348000174,54099.45828264001 2025-10-14,06:56:16.000,287,11053822,-795,0,1760424975,13350.841270749988,443.35002609000367,54099.45129552 2025-10-14,06:56:17.000,287,11053836,-795,0,1760424976,13350.908633849998,443.3359278299977,54099.556102320006 2025-10-14,06:56:18.000,287,11053813,-795,0,1760424977,13350.908633849998,443.42051739000453,54099.43033416001 2025-10-14,06:56:19.000,287,11053788,-795,0,1760424978,13350.874952299993,443.3641243500024,54099.318540240005 2025-10-14,06:56:20.000,287,11053806,-795,0,1760424979,13350.928842779998,443.35002609000367,54099.34648872 2025-10-14,06:56:21.000,287,11053766,-795,0,1760424980,13350.908633849998,443.3288786999983,54099.29757888 2025-10-14,06:56:22.000,287,11053847,-795,0,1760424981,13350.773907649993,443.2513382699981,54098.9202744 2025-10-14,06:56:23.000,287,11053826,-795,0,1760424982,13350.807589199998,443.3641243500024,54099.129888 2025-10-14,06:56:24.000,287,11053792,-795,0,1760424983,13350.598763590002,443.3006821800009,54098.75957064001 2025-10-14,06:56:25.000,287,11053830,-795,0,1760424984,13350.760435030003,443.2795347900028,54099.19277208001 2025-10-14,06:56:26.000,287,11053814,-795,0,1760424985,13350.686335619997,443.28658392000216,54099.42334704 2025-10-14,06:56:27.000,287,11053840,-795,0,1760424986,13350.504455249997,443.28658392000216,54099.4443084 2025-10-14,06:56:28.000,287,11053813,-795,0,1760424987,13350.383201669996,443.2160926200013,54099.19277208001 2025-10-14,06:56:29.000,287,11053836,-795,0,1760424988,13350.140694509995,443.117404800003,54098.84341608 2025-10-14,06:56:30.000,287,11053837,-795,0,1760424989,13350.20805760999,443.1949452300032,54099.15783648 2025-10-14,06:56:31.000,287,11053828,-795,0,1760424990,13350.10701295999,443.20904349000193,54099.269630400006 2025-10-14,06:56:32.000,287,11053888,-795,0,1760424991,13349.898187349994,443.1526504499998,54099.06700392 2025-10-14,06:56:33.000,287,11053844,-795,0,1760424992,13349.803879009989,443.10330654000427,54099.08796528 2025-10-14,06:56:34.000,287,11053810,-795,0,1760424993,13349.810615319999,443.0821591499989,54099.13687512 2025-10-14,06:56:35.000,287,11053803,-795,0,1760424994,13349.642207569988,443.0892082799983,54099.01809408 2025-10-14,06:56:36.000,287,11053819,-795,0,1760424995,13349.507481369998,443.117404800003,54098.8504032 2025-10-14,06:56:37.000,287,11053863,-795,0,1760424996,13349.473799819993,443.0680608900002,54098.717647920006 2025-10-14,06:56:38.000,287,11053801,-795,0,1760424997,13349.487272439997,443.1526504499998,54098.65476384 2025-10-14,06:56:39.000,287,11053837,-795,0,1760424998,13349.682625429989,443.22314175000065,54098.75258352 2025-10-14,06:56:40.000,287,11053852,-795,0,1760424999,13349.92513258999,443.3429769600043,54098.68969944001 2025-10-14,06:56:41.000,287,11053806,-795,0,1760425000,13350.140694509995,443.4769104299994,54098.66175096 2025-10-14,06:56:42.000,287,11053829,-795,0,1760425001,13350.430355839992,443.7236299799988,54098.528995680004 2025-10-14,06:56:43.000,287,11053813,-795,0,1760425002,13350.686335619997,443.8998582300046,54098.54296992001 2025-10-14,06:56:44.000,287,11053772,-795,0,1760425003,13350.982733259989,443.9210056200027,54098.696686560004 2025-10-14,06:56:45.000,287,11053818,-795,0,1760425004,13351.13093208,444.17477430000145,54098.66175096 2025-10-14,06:56:46.000,287,11053782,-795,0,1760425005,13351.24544934999,444.2664129900004,54098.5359828 2025-10-14,06:56:47.000,287,11053873,-795,0,1760425006,13351.649627949992,444.35100255,54098.885338800006 2025-10-14,06:56:48.000,287,11053841,-795,0,1760425007,13351.885398799997,444.59067297,54098.864377440004 2025-10-14,06:56:49.000,287,11053840,-795,0,1760425008,13352.020124999988,444.7034590500043,54098.89931304 2025-10-14,06:56:50.000,287,11053815,-795,0,1760425009,13352.114433339993,444.74575383000047,54098.89232592 2025-10-14,06:56:51.000,287,11053783,-755,0,1760425010,13352.356940499994,444.85853991000477,54099.150849360005 2025-10-14,06:56:52.000,287,11053829,-795,0,1760425011,13352.202005369989,444.89378556000156,54098.80848048001 2025-10-14,06:56:53.000,287,11053852,-795,0,1760425012,13352.377149429994,445.0347681600033,54099.032068320004 2025-10-14,06:56:54.000,287,11053836,-795,0,1760425013,13352.37041312,445.07706293999945,54099.06700392 2025-10-14,06:56:55.000,287,11053864,-795,0,1760425014,13352.336731569994,445.1334559800016,54099.22770768 2025-10-14,06:56:56.000,287,11053843,-795,0,1760425015,13352.32325894999,445.2180455400012,54099.26264328001 2025-10-14,06:56:57.000,287,11053807,-795,0,1760425016,13352.222214299989,445.2603403200046,54099.304566 2025-10-14,06:56:58.000,287,11053836,-795,0,1760425017,13352.026861309998,445.3308316199982,54099.18578496 2025-10-14,06:56:59.000,287,11053804,-795,0,1760425018,13352.026861309998,445.33788075000484,54099.17879784 2025-10-14,06:57:00.000,287,11053787,-795,0,1760425019,13351.885398799997,445.3660772700023,54098.90630016001 2025-10-14,06:57:01.000,287,11053865,-795,0,1760425020,13351.764145219997,445.32378248999885,54099.00411984001 2025-10-14,06:57:02.000,287,11053805,-795,0,1760425021,13351.501429129996,445.35197901000356,54098.61982824001 2025-10-14,06:57:03.000,287,11053847,-795,0,1760425022,13351.53511068,445.4224703100044,54098.885338800006 2025-10-14,06:57:04.000,287,11053835,-795,0,1760425023,13351.51490175,445.492961609998,54099.21373344001 2025-10-14,06:57:05.000,287,11053878,-795,0,1760425024,13351.521638059996,445.4013229199991,54099.220720560006 2025-10-14,06:57:06.000,287,11053845,-795,0,1760425025,13351.589001159991,445.43656857000315,54099.19277208001 2025-10-14,06:57:07.000,287,11053840,-795,0,1760425026,13351.629419019991,445.40837204999843,54098.934248640006 2025-10-14,06:57:08.000,287,11053823,-795,0,1760425027,13351.669836879992,445.3942737899997,54099.01110696 2025-10-14,06:57:09.000,287,11053793,-795,0,1760425028,13351.804563079997,445.3167333599995,54099.032068320004 2025-10-14,06:57:10.000,287,11053787,-795,0,1760425029,13351.797826770002,445.2603403200046,54098.9202744 2025-10-14,06:57:11.000,287,11053843,-795,0,1760425030,13351.993179759993,445.267389450004,54099.032068320004 2025-10-14,06:57:12.000,287,11053838,-795,0,1760425031,13352.060542859988,445.2321437999999,54098.885338800006 2025-10-14,06:57:13.000,287,11053801,-795,0,1760425032,13352.255895849994,445.1334559800016,54098.94822288 2025-10-14,06:57:14.000,287,11053804,-795,0,1760425033,13352.4916667,445.1546033699997,54099.0600168 2025-10-14,06:57:15.000,287,11053829,-795,0,1760425034,13352.62639289999,445.048866420002,54099.0600168 2025-10-14,06:57:16.000,287,11053823,-795,0,1760425035,13352.660074449996,445.048866420002,54098.94123576 2025-10-14,06:57:17.000,287,11053843,-795,0,1760425036,13352.794800650001,444.8867364300022,54098.77354488 2025-10-14,06:57:18.000,287,11053807,-715,0,1760425037,13352.801536959996,444.7598520899992,54098.78751912001 2025-10-14,06:57:19.000,287,11053820,-795,0,1760425038,13352.949735779992,444.6752625299996,54098.934248640006 2025-10-14,06:57:20.000,287,11053863,-795,0,1760425039,13352.949735779992,444.47083776000363,54098.92726152001 2025-10-14,06:57:21.000,287,11053844,-795,0,1760425040,13352.936263160002,444.2946095099978,54098.82245472 2025-10-14,06:57:22.000,287,11053861,-795,0,1760425041,13352.855427440001,444.019693440001,54098.4661116 2025-10-14,06:57:23.000,287,11053832,-795,0,1760425042,13352.976681020002,444.1818234300008,54098.745596400004 2025-10-14,06:57:24.000,287,11053803,-795,0,1760425043,13353.003626259997,444.12543038999866,54098.77354488 2025-10-14,06:57:25.000,287,11053866,-795,0,1760425044,13353.178770320003,444.146577780004,54098.745596400004 2025-10-14,06:57:26.000,287,11053851,-795,0,1760425045,13353.097934600002,444.22411821000424,54098.66175096 2025-10-14,06:57:27.000,287,11053862,-795,0,1760425046,13353.165297699998,444.1959216899995,54098.56393128 2025-10-14,06:57:28.000,287,11053884,-795,0,1760425047,13353.205715559998,444.1818234300008,54098.52200856001 2025-10-14,06:57:29.000,287,11053834,-795,0,1760425048,13353.212451869993,444.28756037999847,54098.30540784001 2025-10-14,06:57:30.000,287,11053815,-795,0,1760425049,13353.266342349998,444.37214993999805,54098.382266160006 2025-10-14,06:57:31.000,287,11053821,-795,0,1760425050,13353.340441759989,444.2664129900004,54098.410214640004 2025-10-14,06:57:32.000,287,11053809,-795,0,1760425051,13353.124879839997,444.1959216899995,54097.95605184 2025-10-14,06:57:33.000,287,11053825,-795,0,1760425052,13353.252869729993,444.33690429000126,54098.312394960005 2025-10-14,06:57:34.000,287,11053834,-795,0,1760425053,13353.273078659993,444.38624820000405,54098.410214640004 2025-10-14,06:57:35.000,287,11053882,-795,0,1760425054,13353.320232829989,444.25936386000103,54098.549957040006 2025-10-14,06:57:36.000,287,11053833,-795,0,1760425055,13353.387595929998,444.22411821000424,54098.549957040006 2025-10-14,06:57:37.000,287,11053858,-795,0,1760425056,13353.56273998999,444.23821647000295,54098.49406008 2025-10-14,06:57:38.000,287,11053844,-795,0,1760425057,13353.60989416,444.3157569000032,54098.48707296 2025-10-14,06:57:39.000,287,11053798,-795,0,1760425058,13353.899555489996,444.3298551600019,54098.63380248 2025-10-14,06:57:40.000,287,11053831,-795,0,1760425059,13353.960182279996,444.17477430000145,54098.577905520004 2025-10-14,06:57:41.000,287,11053812,-795,0,1760425060,13354.175744200002,444.2029708199989,54098.528995680004 2025-10-14,06:57:42.000,287,11053802,-795,0,1760425061,13354.209425749992,444.2805112499991,54098.30540784001 2025-10-14,06:57:43.000,287,11053828,-795,0,1760425062,13354.364360879998,444.2170690800049,54098.50803432 2025-10-14,06:57:44.000,287,11053869,-795,0,1760425063,13354.438460289988,444.132479519998,54098.717647920006 2025-10-14,06:57:45.000,287,11053883,-795,0,1760425064,13354.667494829999,444.13952865000465,54098.77354488 2025-10-14,06:57:46.000,287,11053865,-795,0,1760425065,13354.620340659989,444.13952865000465,54098.647776720005 2025-10-14,06:57:47.000,287,11053823,-795,0,1760425066,13354.552977559993,443.92805475000205,54098.312394960005 2025-10-14,06:57:48.000,287,11053844,-795,0,1760425067,13354.694440069994,443.78002302000095,54098.54296992001 2025-10-14,06:57:49.000,287,11053860,-795,0,1760425068,13354.80895734,443.76592476000224,54098.73860928001 2025-10-14,06:57:50.000,287,11053823,-795,0,1760425069,13354.78874841,443.59674564000306,54098.75258352 2025-10-14,06:57:51.000,287,11053833,-795,0,1760425070,13354.856111509995,443.4416647800026,54098.65476384 2025-10-14,06:57:52.000,287,11053851,-795,0,1760425071,13354.916738299995,443.3006821800009,54098.64078960001 2025-10-14,06:57:53.000,287,11053843,-795,0,1760425072,13355.01104664,443.22314175000065,54098.717647920006 2025-10-14,06:57:54.000,287,11053757,-795,0,1760425073,13355.219872249996,443.03986437000276,54098.89232592 2025-10-14,06:57:55.000,287,11053849,-795,0,1760425074,13355.388279999992,442.89183264000167,54098.82245472 2025-10-14,06:57:56.000,287,11053829,-795,0,1760425075,13355.374807380002,442.71560439000314,54098.82944184 2025-10-14,06:57:57.000,287,11053789,-795,0,1760425076,13355.401752619997,442.48298310000246,54098.549957040006 2025-10-14,06:57:58.000,287,11053786,-755,0,1760425077,13355.388279999992,442.25741094000114,54098.480085840005 2025-10-14,06:57:59.000,287,11053825,-795,0,1760425078,13355.576896680002,442.0952809500013,54098.79450624 2025-10-14,06:58:00.000,287,11053833,-795,0,1760425079,13355.576896680002,441.8979053100047,54098.78751912001 2025-10-14,06:58:01.000,287,11053846,-795,0,1760425080,13355.556687750002,441.74282445000426,54098.6757252 2025-10-14,06:58:02.000,287,11053803,-795,0,1760425081,13355.448906789992,441.46790838000015,54098.37527904001 2025-10-14,06:58:03.000,287,11053821,-795,0,1760425082,13355.583632989998,441.4467609900021,54098.66175096 2025-10-14,06:58:04.000,287,11053833,-795,0,1760425083,13355.610578229993,441.2493853499982,54098.62681536 2025-10-14,06:58:05.000,287,11053809,-795,0,1760425084,13355.637523470003,441.12250101000245,54098.62681536 2025-10-14,06:58:06.000,287,11053833,-795,0,1760425085,13355.624050849998,441.09430448999774,54098.57091840001 2025-10-14,06:58:07.000,287,11053827,-795,0,1760425086,13355.671205019993,441.1295501400018,54098.40322752001 2025-10-14,06:58:08.000,287,11053826,-795,0,1760425087,13355.778985979989,441.13659927000117,54098.528995680004 2025-10-14,06:58:09.000,287,11053847,-795,0,1760425088,13356.034965759995,441.13659927000117,54098.49406008 2025-10-14,06:58:10.000,287,11053865,-795,0,1760425089,13356.12253778999,441.1788940500046,54098.50104720001 2025-10-14,06:58:11.000,287,11053824,-795,0,1760425090,13356.28420922999,441.24233621999883,54098.3962404 2025-10-14,06:58:12.000,287,11053836,-795,0,1760425091,13356.3313634,441.22118883000076,54098.144704080005 2025-10-14,06:58:13.000,287,11053828,-795,0,1760425092,13356.553661630001,441.4749575099995,54098.361304800004 2025-10-14,06:58:14.000,287,11053839,-795,0,1760425093,13356.715333070002,441.6229892400006,54098.696686560004 2025-10-14,06:58:15.000,287,11053819,-795,0,1760425094,13357.058884879989,441.7710209700017,54098.885338800006 2025-10-14,06:58:16.000,287,11053846,-795,0,1760425095,13357.213820009994,441.96134747999895,54099.04604256001 2025-10-14,06:58:17.000,287,11053826,-795,0,1760425096,13357.355282519995,442.18691964000027,54099.032068320004 2025-10-14,06:58:18.000,287,11053807,-795,0,1760425097,13357.409173,442.3138039800033,54099.18578496 2025-10-14,06:58:19.000,287,11053854,-795,0,1760425098,13357.516953959996,442.4900322300018,54099.33251448 2025-10-14,06:58:20.000,287,11053785,-795,0,1760425099,13357.51021765,442.6380639600029,54099.29757888 2025-10-14,06:58:21.000,287,11053828,-795,0,1760425100,13357.52369026999,442.8424887299989,54099.42334704 2025-10-14,06:58:22.000,287,11053812,-795,0,1760425101,13357.395700379995,442.898881770001,54099.33950160001 2025-10-14,06:58:23.000,287,11053874,-795,0,1760425102,13357.409173,443.12445393000235,54099.33950160001 2025-10-14,06:58:24.000,287,11053840,-795,0,1760425103,13357.40243668999,443.2936330500015,54099.57007656 2025-10-14,06:58:25.000,287,11053856,-795,0,1760425104,13357.49000872,443.4416647800026,54099.83558712 2025-10-14,06:58:26.000,287,11053803,-795,0,1760425105,13357.42264561999,443.5896965100037,54099.94738104 2025-10-14,06:58:27.000,287,11053802,-795,0,1760425106,13357.409173,443.76592476000224,54099.940393920006 2025-10-14,06:58:28.000,287,11053815,-795,0,1760425107,13357.28791942,443.8223178000044,54099.69584472001 2025-10-14,06:58:29.000,287,11053835,-795,0,1760425108,13357.26771049,444.01264431000163,54099.92641968 2025-10-14,06:58:30.000,287,11053838,-795,0,1760425109,13357.18687477,444.0055951800023,54100.03122648001 2025-10-14,06:58:31.000,287,11053838,-795,0,1760425110,13357.126247979999,444.07608648000314,54100.038213600004 2025-10-14,06:58:32.000,287,11053800,-795,0,1760425111,13356.937631299988,444.2805112499991,54099.97532952 2025-10-14,06:58:33.000,287,11053845,-795,0,1760425112,13356.843322959998,444.37214993999805,54099.97532952 2025-10-14,06:58:34.000,287,11053867,-795,0,1760425113,13356.951103919993,444.4144447200015,54100.26878856001 2025-10-14,06:58:35.000,287,11053798,-795,0,1760425114,13356.870268199993,444.6118203599981,54100.254814320004 2025-10-14,06:58:36.000,287,11053852,-795,0,1760425115,13356.897213439988,444.6752625299996,54100.19193024 2025-10-14,06:58:37.000,287,11053838,-795,0,1760425116,13356.823114029998,444.71755731000303,54100.038213600004 2025-10-14,06:58:38.000,287,11053840,-795,0,1760425117,13356.856795579988,444.809196000002,54099.98231664001 2025-10-14,06:58:39.000,287,11053868,-795,0,1760425118,13356.890477129993,444.809196000002,54100.15000752001 2025-10-14,06:58:40.000,287,11053806,-795,0,1760425119,13356.883740819998,444.79509774000326,54100.12205904 2025-10-14,06:58:41.000,287,11053842,-795,0,1760425120,13356.856795579988,444.87968730000284,54100.12205904 2025-10-14,06:58:42.000,287,11053834,-795,0,1760425121,13356.580606869997,444.8373925199994,54099.8286 2025-10-14,06:58:43.000,287,11053829,-795,0,1760425122,13356.587343179992,444.76690121999854,54099.940393920006 2025-10-14,06:58:44.000,287,11053770,-795,0,1760425123,13356.466089599991,444.6964099199977,54099.891484080006 2025-10-14,06:58:45.000,287,11053875,-795,0,1760425124,13356.196637199995,444.74575383000047,54099.8286 2025-10-14,06:58:46.000,287,11053807,-795,0,1760425125,13356.04843838,444.5554273200032,54099.79366440001 2025-10-14,06:58:47.000,287,11053855,-795,0,1760425126,13355.725095499998,444.4919851500017,54099.47924400001 2025-10-14,06:58:48.000,287,11053794,-795,0,1760425127,13355.428697859992,444.3932973300034,54098.9202744 2025-10-14,06:58:49.000,287,11053824,-795,0,1760425128,13355.368071069992,444.28756037999847,54099.17879784 2025-10-14,06:58:50.000,287,11053838,-795,0,1760425129,13355.15250915,444.07608648000314,54098.99713272 2025-10-14,06:58:51.000,287,11053801,-795,0,1760425130,13354.936947229995,443.97739866000484,54098.80149336 2025-10-14,06:58:52.000,287,11053840,-795,0,1760425131,13354.526032319998,443.76592476000224,54098.45213736001 2025-10-14,06:58:53.000,287,11053827,-795,0,1760425132,13354.445196599998,443.5896965100037,54098.431176000006 2025-10-14,06:58:54.000,287,11053815,-795,0,1760425133,13354.222898369997,443.3993699999992,54098.263485120005 2025-10-14,06:58:55.000,287,11053863,-795,0,1760425134,13354.135326340001,443.20904349000193,54098.20060104 2025-10-14,06:58:56.000,287,11053844,-795,0,1760425135,13354.027545379991,443.03986437000276,54097.99797456001 2025-10-14,06:58:57.000,287,11053836,-795,0,1760425136,13353.84566500999,442.86363612000423,54097.73246400001 2025-10-14,06:58:58.000,287,11053840,-795,0,1760425137,13353.79177453,442.6521622200016,54097.473940560005 2025-10-14,06:58:59.000,287,11053777,-795,0,1760425138,13353.838928699995,442.51822874999925,54097.36913376001 2025-10-14,06:59:00.000,287,11053776,-795,0,1760425139,13353.74462035999,442.4124918000016,54097.11061032001 2025-10-14,06:59:01.000,287,11053838,-755,0,1760425140,13353.758092979995,442.32085311000264,54096.90099672 2025-10-14,06:59:02.000,287,11053854,-795,0,1760425141,13353.60989416,442.2292144200037,54096.36298848001 2025-10-14,06:59:03.000,287,11053852,-795,0,1760425142,13353.75135667,442.22216529000434,54096.45382104 2025-10-14,06:59:04.000,287,11053826,-795,0,1760425143,13353.879346559996,442.2644600700005,54096.49574376 2025-10-14,06:59:05.000,287,11053812,-795,0,1760425144,13353.86587393999,442.3631478899988,54096.39093696001 2025-10-14,06:59:06.000,287,11053842,-795,0,1760425145,13353.90629179999,442.4265900600003,54096.06952944 2025-10-14,06:59:07.000,287,11053791,-795,0,1760425146,13354.014072760001,442.4759339700031,54096.04158096 2025-10-14,06:59:08.000,287,11053785,-795,0,1760425147,13353.939973349996,442.6098674399982,54095.80401888 2025-10-14,06:59:09.000,287,11053761,-795,0,1760425148,13353.95344597,442.68035873999906,54095.66427648 2025-10-14,06:59:10.000,287,11053805,-795,0,1760425149,13353.960182279996,442.68035873999906,54095.678250720004 2025-10-14,06:59:11.000,287,11053878,-795,0,1760425150,13353.85240132,442.7578991699993,54095.636328 2025-10-14,06:59:12.000,287,11053860,-795,0,1760425151,13353.72441142999,442.786095690004,54095.37780456 2025-10-14,06:59:13.000,287,11053797,-675,0,1760425152,13353.596421539994,442.8424887299989,54095.37081744 2025-10-14,06:59:14.000,287,11053825,-795,0,1760425153,13353.58968523,442.898881770001,54095.3917788 2025-10-14,06:59:15.000,287,11053786,-795,0,1760425154,13353.454959029994,443.02576611000404,54095.25902352 2025-10-14,06:59:16.000,287,11053802,-795,0,1760425155,13353.320232829989,442.99756958999933,54095.112294 2025-10-14,06:59:17.000,287,11053856,-795,0,1760425156,13353.192242939993,442.9834713300006,54094.81184784001 2025-10-14,06:59:18.000,287,11053746,-795,0,1760425157,13353.077725670002,443.0328152400034,54094.693066800006 2025-10-14,06:59:19.000,287,11053867,-795,0,1760425158,13353.118143530002,443.0469135000021,54094.741976640005 2025-10-14,06:59:20.000,287,11053858,-795,0,1760425159,13353.158561390002,443.0328152400034,54094.70704104 2025-10-14,06:59:21.000,287,11053846,-795,0,1760425160,13353.138352460002,443.03986437000276,54094.49742744001 2025-10-14,06:59:22.000,287,11053849,-795,0,1760425161,13353.064253049997,442.81429221000144,54093.84762528001 2025-10-14,06:59:23.000,287,11053853,-795,0,1760425162,13353.387595929998,442.8001939500027,54093.98736768 2025-10-14,06:59:24.000,287,11053811,-795,0,1760425163,13353.52232212999,442.7578991699993,54093.91050936 2025-10-14,06:59:25.000,287,11053804,-795,0,1760425164,13353.758092979995,442.6944569999978,54093.79172832 2025-10-14,06:59:26.000,287,11053835,-795,0,1760425165,13353.939973349996,442.659211350001,54093.70089576 2025-10-14,06:59:27.000,287,11053873,-795,0,1760425166,13354.148798959992,442.6874078699984,54093.77775408001 2025-10-14,06:59:28.000,287,11053824,-795,0,1760425167,13354.411515049993,442.58167092000076,54093.72185712 2025-10-14,06:59:29.000,287,11053810,-795,0,1760425168,13354.674231139994,442.6239657000042,54093.74281848 2025-10-14,06:59:30.000,287,11053859,-795,0,1760425169,13355.03125557,442.6098674399982,54093.8196768 2025-10-14,06:59:31.000,287,11053826,-795,0,1760425170,13355.341125829997,442.5887200500001,54093.72884424001 2025-10-14,06:59:32.000,287,11053807,-795,0,1760425171,13355.475852030002,442.4970813600012,54093.35852688 2025-10-14,06:59:33.000,287,11053831,-795,0,1760425172,13355.826140149999,442.66626048000035,54093.53320488 2025-10-14,06:59:34.000,287,11053876,-795,0,1760425173,13356.10906517,442.6521622200016,54093.55416624 2025-10-14,06:59:35.000,287,11053851,-795,0,1760425174,13356.29094554,442.6874078699984,54093.54717912 2025-10-14,06:59:36.000,287,11053815,-795,0,1760425175,13356.533452700001,442.7578991699993,54093.65897304001 2025-10-14,06:59:37.000,287,11053850,-795,0,1760425176,13356.715333070002,442.8072430800021,54093.69390864 2025-10-14,06:59:38.000,287,11053815,-795,0,1760425177,13356.843322959998,442.8001939500027,54093.65198592 2025-10-14,06:59:39.000,287,11053802,-795,0,1760425178,13357.025203329998,442.85658699000487,54093.75679272001 2025-10-14,06:59:40.000,287,11053854,-795,0,1760425179,13356.944367609998,442.8001939500027,54093.7498056 2025-10-14,06:59:41.000,287,11053782,-795,0,1760425180,13356.984785469998,442.87773438000295,54093.69390864 2025-10-14,06:59:42.000,287,11053866,-795,0,1760425181,13356.850059269993,442.79314482000336,54093.400449600005 2025-10-14,06:59:43.000,287,11053831,-795,0,1760425182,13356.890477129993,442.84953785999824,54093.617050320005 2025-10-14,06:59:44.000,287,11053865,-795,0,1760425183,13356.769223549993,442.8424887299989,54093.65198592 2025-10-14,06:59:45.000,287,11053827,-795,0,1760425184,13356.755750930002,442.786095690004,54093.74281848 2025-10-14,06:59:46.000,287,11053859,-795,0,1760425185,13356.614288420002,442.6944569999978,54093.91050936 2025-10-14,06:59:47.000,287,11053818,-795,0,1760425186,13356.39199019,442.71560439000314,54093.833651040004 2025-10-14,06:59:48.000,287,11053833,-795,0,1760425187,13356.08885624,442.60281830999884,54093.60307608 2025-10-14,06:59:49.000,287,11053777,-795,0,1760425188,13355.853085389994,442.5534744000033,54093.47032080001 2025-10-14,06:59:50.000,287,11053817,-795,0,1760425189,13355.792458599994,442.46888484000374,54093.72185712 2025-10-14,06:59:51.000,287,11053854,-795,0,1760425190,13355.401752619997,442.4124918000016,54093.34455264001 2025-10-14,06:59:52.000,287,11053789,-795,0,1760425191,13355.341125829997,442.37019701999816,54093.449359440005 2025-10-14,06:59:53.000,287,11053846,-795,0,1760425192,13355.253553800001,442.33495137000136,54093.56115336001 2025-10-14,06:59:54.000,287,11053845,-795,0,1760425193,13355.179454389996,442.33495137000136,54093.63102456001 2025-10-14,06:59:55.000,287,11053761,-795,0,1760425194,13355.179454389996,442.327902240002,54093.59608896 2025-10-14,06:59:56.000,287,11053821,-795,0,1760425195,13355.15250915,442.32085311000264,54093.49128216001 2025-10-14,06:59:57.000,287,11053857,-795,0,1760425196,13355.118827599996,442.327902240002,54093.330578400004 2025-10-14,06:59:58.000,287,11053837,-795,0,1760425197,13355.159245459996,442.3631478899988,54093.33756552 2025-10-14,06:59:59.000,287,11053807,-795,0,1760425198,13355.300707969996,442.3913444100035,54093.38647536 2025-10-14,07:00:00.000,287,11053870,-795,0,1760425199,13355.401752619997,442.440688319999,54093.38647536 2025-10-14,07:00:01.000,287,11053853,-795,0,1760425200,13355.435434170002,442.61691657000483,54093.31660416 2025-10-14,07:00:02.000,287,11053886,-795,0,1760425201,13355.334389520001,442.82839047000016,54093.00218376 2025-10-14,07:00:03.000,287,11053789,-795,0,1760425202,13355.240081179996,442.96232394000253,54093.13493904001 2025-10-14,07:00:04.000,287,11053776,-795,0,1760425203,13355.199663319996,443.02576611000404,54093.14891328 2025-10-14,07:00:05.000,287,11053838,-795,0,1760425204,13355.240081179996,443.13855219000106,54093.281668560005 2025-10-14,07:00:06.000,287,11053832,-795,0,1760425205,13355.273762730001,443.28658392000216,54093.30262992001 2025-10-14,07:00:07.000,287,11053824,-795,0,1760425206,13355.179454389996,443.4769104299994,54093.37250112001 2025-10-14,07:00:08.000,287,11053842,-795,0,1760425207,13355.179454389996,443.6601878100046,54093.33756552 2025-10-14,07:00:09.000,287,11053848,-795,0,1760425208,13355.246817489991,443.8998582300046,54093.54019200001 2025-10-14,07:00:10.000,287,11053842,-795,0,1760425209,13355.19292701,444.0619882200044,54093.568140480005 2025-10-14,07:00:11.000,287,11053823,-795,0,1760425210,13355.165981769991,444.23821647000295,54093.54019200001 2025-10-14,07:00:12.000,287,11053759,-795,0,1760425211,13355.00431032999,444.2946095099978,54093.20481024001 2025-10-14,07:00:13.000,287,11053820,-795,0,1760425212,13355.13230022,444.59067297,54093.30961704 2025-10-14,07:00:14.000,287,11053836,-795,0,1760425213,13355.159245459996,444.76690121999854,54093.351539760006 2025-10-14,07:00:15.000,287,11053807,-795,0,1760425214,13355.253553800001,444.95722773000307,54093.37250112001 2025-10-14,07:00:16.000,287,11053836,-795,0,1760425215,13355.347862139992,445.1123085900035,54093.46333368001 2025-10-14,07:00:17.000,287,11053845,-795,0,1760425216,13355.381543689997,445.30263510000077,54093.330578400004 2025-10-14,07:00:18.000,287,11053857,-795,0,1760425217,13355.482588339997,445.492961609998,54093.27468144001 2025-10-14,07:00:19.000,287,11053794,-795,0,1760425218,13355.657732399988,445.6127968200017,54093.498269280004 2025-10-14,07:00:20.000,287,11053806,-795,0,1760425219,13355.819403839989,445.7749268100015,54093.40743672 2025-10-14,07:00:21.000,287,11053837,-795,0,1760425220,13355.913712179994,445.90886028000386,54093.498269280004 2025-10-14,07:00:22.000,287,11053842,-795,0,1760425221,13355.94065741999,446.00754810000217,54093.17686176001 2025-10-14,07:00:23.000,287,11053816,-795,0,1760425222,13356.055174689995,446.11328504999983,54093.5052564 2025-10-14,07:00:24.000,287,11053852,-795,0,1760425223,13356.338099709996,446.2049237399988,54093.61006320001 2025-10-14,07:00:25.000,287,11053853,-795,0,1760425224,13356.425671739991,446.28951329999836,54093.71487 2025-10-14,07:00:26.000,287,11053839,-795,0,1760425225,13356.533452700001,446.3811519900046,54093.735831360005 2025-10-14,07:00:27.000,287,11053763,-795,0,1760425226,13356.519980079996,446.3318080800018,54093.48429504 2025-10-14,07:00:28.000,287,11053782,-795,0,1760425227,13356.600815799997,446.38820112000394,54093.59608896 2025-10-14,07:00:29.000,287,11053825,-795,0,1760425228,13356.614288420002,446.42344677000074,54093.63801168001 2025-10-14,07:00:30.000,287,11053845,-795,0,1760425229,13356.661442589997,446.46574155000417,54093.70089576 2025-10-14,07:00:31.000,287,11053853,-795,0,1760425230,13356.560397939997,446.4727906800035,54093.568140480005 2025-10-14,07:00:32.000,287,11053824,-795,0,1760425231,13356.479562219996,446.4445941599988,54093.12795192001 2025-10-14,07:00:33.000,287,11053822,-795,0,1760425232,13356.540189009997,446.5432819800044,54093.62403744 2025-10-14,07:00:34.000,287,11053854,-795,0,1760425233,13356.553661630001,446.53623284999776,54093.70089576 2025-10-14,07:00:35.000,287,11053783,-795,0,1760425234,13356.432408050001,446.5926258899999,54093.65198592 2025-10-14,07:00:36.000,287,11053803,-795,0,1760425235,13356.358308639996,446.58557676000055,54093.51224352001 2025-10-14,07:00:37.000,287,11053817,-795,0,1760425236,13356.10906517,446.58557676000055,54093.351539760006 2025-10-14,07:00:38.000,287,11053851,-795,0,1760425237,13355.927184799999,446.7054119700042,54093.25372008001 2025-10-14,07:00:39.000,287,11053818,-795,0,1760425238,13355.792458599994,446.7900015300038,54093.35852688 2025-10-14,07:00:40.000,287,11053828,-795,0,1760425239,13355.725095499998,446.8886893500021,54093.45634656 2025-10-14,07:00:41.000,287,11053863,-795,0,1760425240,13355.536478820002,446.9873771700004,54093.46333368001 2025-10-14,07:00:42.000,287,11053870,-795,0,1760425241,13355.395016310002,447.07196673,54093.183848880006 2025-10-14,07:00:43.000,287,11053758,-795,0,1760425242,13355.159245459996,447.1354089000015,54093.13493904001 2025-10-14,07:00:44.000,287,11053751,-795,0,1760425243,13354.997574019995,447.198851070003,54093.07904208 2025-10-14,07:00:45.000,287,11053815,-795,0,1760425244,13354.795484719994,447.2199984600011,54093.07904208 2025-10-14,07:00:46.000,287,11053846,-795,0,1760425245,13354.627076969999,447.24114584999916,54092.897376960005 2025-10-14,07:00:47.000,287,11053807,-795,0,1760425246,13354.505823389998,447.22704759000044,54092.9812224 2025-10-14,07:00:48.000,287,11053848,-795,0,1760425247,13354.310470399992,447.1847528100043,54092.79257016001 2025-10-14,07:00:49.000,287,11053828,-795,0,1760425248,13354.189216819992,447.12835977000213,54092.680776240006 2025-10-14,07:00:50.000,287,11053802,-795,0,1760425249,13354.108381099992,447.0649176000006,54092.61789216 2025-10-14,07:00:51.000,287,11053759,-795,0,1760425250,13354.182480509997,447.0367210800032,54092.69475048 2025-10-14,07:00:52.000,287,11053828,-795,0,1760425251,13353.987127519991,446.89573848000146,54092.11481952 2025-10-14,07:00:53.000,287,11053828,-795,0,1760425252,13354.041017999996,446.867541960004,54092.24757480001 2025-10-14,07:00:54.000,287,11053809,-795,0,1760425253,13354.000600139996,446.7265593600023,54092.107832400005 2025-10-14,07:00:55.000,287,11053824,-795,0,1760425254,13354.148798959992,446.68426457999885,54092.2126392 2025-10-14,07:00:56.000,287,11053834,-795,0,1760425255,13354.175744200002,446.5926258899999,54092.13578088 2025-10-14,07:00:57.000,287,11053848,-795,0,1760425256,13354.236370990002,446.409348510002,54092.058922560005 2025-10-14,07:00:58.000,287,11053878,-795,0,1760425257,13354.283525159997,446.3177098200031,54091.842321840006 2025-10-14,07:00:59.000,287,11053837,-795,0,1760425258,13354.270052539992,446.169678090002,54091.42309464 2025-10-14,07:01:00.000,287,11053798,-795,0,1760425259,13354.296997780002,446.07803940000304,54091.33226208001 2025-10-14,07:01:01.000,287,11053871,-795,0,1760425260,13354.310470399992,445.9582041899994,54091.35322344 2025-10-14,07:01:02.000,287,11053866,-795,0,1760425261,13354.249843609992,445.8595163700011,54091.01085456 2025-10-14,07:01:03.000,287,11053868,-795,0,1760425262,13354.290261469992,445.8031233299989,54091.03880304 2025-10-14,07:01:04.000,287,11053839,-795,0,1760425263,13354.398042430003,445.7255828999987,54091.32527496 2025-10-14,07:01:05.000,287,11053837,-795,0,1760425264,13354.424987669998,445.6057476900023,54091.25540376 2025-10-14,07:01:06.000,287,11053856,-795,0,1760425265,13354.404778739998,445.5423055200008,54091.171558320006 2025-10-14,07:01:07.000,287,11053787,-795,0,1760425266,13354.357624570002,445.4154211799978,54090.87809928001 2025-10-14,07:01:08.000,287,11053797,-795,0,1760425267,13354.323943019997,445.3449298800042,54090.86412504 2025-10-14,07:01:09.000,287,11053831,-795,0,1760425268,13354.330679329993,445.1687016299984,54090.82918944001 2025-10-14,07:01:10.000,287,11053880,-795,0,1760425269,13354.317206710002,445.1334559800016,54090.82220232 2025-10-14,07:01:11.000,287,11053826,-795,0,1760425270,13354.276788850002,445.0206699000046,54090.64053720001 2025-10-14,07:01:12.000,287,11053857,-795,0,1760425271,13354.135326340001,444.92903120999836,54090.29816832 2025-10-14,07:01:13.000,287,11053852,-795,0,1760425272,13354.222898369997,444.8655890400041,54090.54271752001 2025-10-14,07:01:14.000,287,11053870,-795,0,1760425273,13354.357624570002,444.83034339000005,54090.57765312 2025-10-14,07:01:15.000,287,11053832,-795,0,1760425274,13354.438460289988,444.7246064400024,54090.52175616001 2025-10-14,07:01:16.000,287,11053829,-795,0,1760425275,13354.505823389998,444.6964099199977,54090.3610524 2025-10-14,07:01:17.000,287,11053832,-795,0,1760425276,13354.566450179998,444.54837819000386,54090.15842592001 2025-10-14,07:01:18.000,287,11053816,-795,0,1760425277,13354.68096744999,444.54837819000386,54090.13746456001 2025-10-14,07:01:19.000,287,11053843,-795,0,1760425278,13354.92347460999,444.48493602000235,54090.25624560001 2025-10-14,07:01:20.000,287,11053838,-795,0,1760425279,13355.02451925999,444.4637886300043,54090.17938728 2025-10-14,07:01:21.000,287,11053834,-795,0,1760425280,13355.159245459996,444.4426412399989,54090.15842592001 2025-10-14,07:01:22.000,287,11053841,-795,0,1760425281,13355.186190699991,444.3932973300034,54089.8370184 2025-10-14,07:01:23.000,287,11053838,-795,0,1760425282,13355.381543689997,444.40034646000277,54089.92086384001 2025-10-14,07:01:24.000,287,11053804,-795,0,1760425283,13355.516269890002,444.3651008099987,54089.781121440006 2025-10-14,07:01:25.000,287,11053853,-795,0,1760425284,13355.583632989998,444.3298551600019,54089.85099264001 2025-10-14,07:01:26.000,287,11053876,-795,0,1760425285,13355.657732399988,444.30165864000446,54089.72522448 2025-10-14,07:01:27.000,287,11053805,-795,0,1760425286,13355.624050849998,444.23821647000295,54089.641379040004 2025-10-14,07:01:28.000,287,11053841,-795,0,1760425287,13355.677941329988,444.1959216899995,54089.68330176001 2025-10-14,07:01:29.000,287,11053838,-795,0,1760425288,13355.832876459994,444.1606760400027,54090.05361912 2025-10-14,07:01:30.000,287,11053829,-795,0,1760425289,13355.96086634999,444.1818234300008,54090.03964488001 2025-10-14,07:01:31.000,287,11053829,-795,0,1760425290,13356.034965759995,444.11133212999994,54090.03964488001 2025-10-14,07:01:32.000,287,11053825,-795,0,1760425291,13355.893503249994,443.9985460500029,54089.697276 2025-10-14,07:01:33.000,287,11053854,-795,0,1760425292,13356.075383619995,444.019693440001,54089.8370184 2025-10-14,07:01:34.000,287,11053853,-795,0,1760425293,13356.12253778999,443.9492021400001,54089.75317296001 2025-10-14,07:01:35.000,287,11053861,-795,0,1760425294,13356.26400029999,443.91395649000333,54089.8370184 2025-10-14,07:01:36.000,287,11053833,-795,0,1760425295,13356.41219912,443.92805475000205,54089.878941120005 2025-10-14,07:01:37.000,287,11053854,-795,0,1760425296,13356.466089599991,443.91395649000333,54089.87195400001 2025-10-14,07:01:38.000,287,11053837,-795,0,1760425297,13356.560397939997,443.892809099998,54089.82304416001 2025-10-14,07:01:39.000,287,11053793,-795,0,1760425298,13356.796168790002,443.87871083999926,54089.927850960004 2025-10-14,07:01:40.000,287,11053830,-795,0,1760425299,13356.809641409993,443.87871083999926,54089.85797976 2025-10-14,07:01:41.000,287,11053879,-795,0,1760425300,13357.018467019989,443.87871083999926,54089.927850960004 2025-10-14,07:01:42.000,287,11053818,-795,0,1760425301,13356.991521779993,443.8505143200018,54089.62041768 2025-10-14,07:01:43.000,287,11053835,-795,0,1760425302,13357.22729263,443.91395649000333,54089.79509568 2025-10-14,07:01:44.000,287,11053843,-795,0,1760425303,13357.44959086,443.9562512699995,54089.96278656 2025-10-14,07:01:45.000,287,11053852,-795,0,1760425304,13357.564108129991,443.9985460500029,54090.01868352001 2025-10-14,07:01:46.000,287,11053845,-795,0,1760425305,13357.624734919991,443.9985460500029,54090.046632000005 2025-10-14,07:01:47.000,287,11053852,-795,0,1760425306,13357.725779569992,443.9844477900042,54089.85099264001 2025-10-14,07:01:48.000,287,11053777,-795,0,1760425307,13357.867242079992,444.0690373500038,54089.9068896 2025-10-14,07:01:49.000,287,11053886,-795,0,1760425308,13357.934605180002,444.1042830000006,54090.06060624 2025-10-14,07:01:50.000,287,11053827,-795,0,1760425309,13358.028913519993,444.12543038999866,54090.10951608001 2025-10-14,07:01:51.000,287,11053844,-795,0,1760425310,13357.981759349997,444.22411821000424,54089.98374792 2025-10-14,07:01:52.000,287,11053871,-795,0,1760425311,13358.103012929998,444.2452656000023,54089.878941120005 2025-10-14,07:01:53.000,287,11053822,-795,0,1760425312,13358.257948059989,444.2946095099978,54090.144451680004 2025-10-14,07:01:54.000,287,11053820,-795,0,1760425313,13358.35899270999,444.3932973300034,54090.312142560004 2025-10-14,07:01:55.000,287,11053779,-795,0,1760425314,13358.473509979995,444.50608341000043,54090.312142560004 2025-10-14,07:01:56.000,287,11053809,-795,0,1760425315,13358.412883189994,444.60477122999873,54090.284194080006 2025-10-14,07:01:57.000,287,11053818,-795,0,1760425316,13358.433092119994,444.6188694900047,54090.24925848 2025-10-14,07:01:58.000,287,11053804,-795,0,1760425317,13358.372465329994,444.71755731000303,54090.27720696001 2025-10-14,07:01:59.000,287,11053846,-795,0,1760425318,13358.43982842999,444.8021468700026,54090.4658592 2025-10-14,07:02:00.000,287,11053822,-795,0,1760425319,13358.43982842999,444.9008346900009,54090.45887208 2025-10-14,07:02:01.000,287,11053848,-795,0,1760425320,13358.39941056999,444.9642768600024,54090.479833440004 2025-10-14,07:02:02.000,287,11053849,-795,0,1760425321,13358.237739129989,445.0347681600033,54090.214322880005 2025-10-14,07:02:03.000,287,11053869,-795,0,1760425322,13358.305102229999,445.18984902000375,54090.37502664001 2025-10-14,07:02:04.000,287,11053875,-795,0,1760425323,13358.264684369999,445.30968423000013,54090.58464024 2025-10-14,07:02:05.000,287,11053863,-795,0,1760425324,13358.217530199989,445.37312640000164,54090.598614480004 2025-10-14,07:02:06.000,287,11053821,-795,0,1760425325,13358.042386139998,445.507059870004,54090.5357304 2025-10-14,07:02:07.000,287,11053847,-795,0,1760425326,13357.820087909997,445.57050203999825,54090.1514388 2025-10-14,07:02:08.000,287,11053805,-795,0,1760425327,13357.712306950001,445.7044355100006,54090.22131 2025-10-14,07:02:09.000,287,11053837,-795,0,1760425328,13357.712306950001,445.81722158999764,54090.44489784001 2025-10-14,07:02:10.000,287,11053843,-795,0,1760425329,13357.557371819996,445.94410593000066,54090.37502664001 2025-10-14,07:02:11.000,287,11053847,-795,0,1760425330,13357.456327169995,446.04279374999896,54090.598614480004 2025-10-14,07:02:12.000,287,11053848,-795,0,1760425331,13357.11951166999,446.07803940000304,54090.22131 2025-10-14,07:02:13.000,287,11053851,-795,0,1760425332,13357.11951166999,446.19082548000006,54090.38900088 2025-10-14,07:02:14.000,287,11053798,-795,0,1760425333,13356.924158679998,446.2331202600035,54090.3610524 2025-10-14,07:02:15.000,287,11053855,-795,0,1760425334,13356.910686059993,446.2965624299977,54090.395988 2025-10-14,07:02:16.000,287,11053848,-795,0,1760425335,13356.695124140002,446.2965624299977,54090.24925848 2025-10-14,07:02:17.000,287,11053853,-795,0,1760425336,13356.796168790002,446.32475895000243,54090.40996224 2025-10-14,07:02:18.000,287,11053859,-795,0,1760425337,13356.695124140002,446.3106606900037,54090.382013760005 2025-10-14,07:02:19.000,287,11053823,-795,0,1760425338,13356.634497350002,446.2683659100003,54090.23528424001 2025-10-14,07:02:20.000,287,11053827,-795,0,1760425339,13356.445880669991,446.2049237399988,54089.91387672 2025-10-14,07:02:21.000,287,11053787,-795,0,1760425340,13356.41219912,446.1485307000039,54089.94182520001 2025-10-14,07:02:22.000,287,11053828,-795,0,1760425341,13356.297681849996,446.0004989700028,54089.641379040004 2025-10-14,07:02:23.000,287,11053811,-795,0,1760425342,13356.277472919995,445.90886028000386,54089.41080408 2025-10-14,07:02:24.000,287,11053864,-795,0,1760425343,13356.425671739991,445.79607419999957,54089.78810856 2025-10-14,07:02:25.000,287,11053886,-795,0,1760425344,13356.479562219996,445.6268950800004,54089.66932752 2025-10-14,07:02:26.000,287,11053872,-795,0,1760425345,13356.459353289996,445.45066683000186,54089.3828556 2025-10-14,07:02:27.000,287,11053814,-755,0,1760425346,13356.526716389992,445.253291189998,54089.257087440004 2025-10-14,07:02:28.000,287,11053834,-795,0,1760425347,13356.519980079996,445.10525946000416,54089.07542232 2025-10-14,07:02:29.000,287,11053845,-795,0,1760425348,13356.674915210002,444.8655890400041,54088.98458976001 2025-10-14,07:02:30.000,287,11053856,-795,0,1760425349,13356.634497350002,444.64706601000216,54088.69811784001 2025-10-14,07:02:31.000,287,11053858,-795,0,1760425350,13356.890477129993,444.49903428000107,54088.85183448 2025-10-14,07:02:32.000,287,11053830,-795,0,1760425351,13356.836586650003,444.2523147300017,54088.47453 2025-10-14,07:02:33.000,287,11053900,-795,0,1760425352,13357.018467019989,444.1606760400027,54088.67016936 2025-10-14,07:02:34.000,287,11053860,-795,0,1760425353,13357.153193219994,443.9985460500029,54088.64222088 2025-10-14,07:02:35.000,287,11053858,-795,0,1760425354,13357.22055631999,443.8223178000044,54088.23696792 2025-10-14,07:02:36.000,287,11053857,-795,0,1760425355,13357.193611079994,443.6601878100046,54088.04132856 2025-10-14,07:02:37.000,287,11053838,-795,0,1760425356,13357.34854621,443.5403526000009,54088.034341440005 2025-10-14,07:02:38.000,287,11053839,-795,0,1760425357,13357.274446799995,443.3641243500024,54087.71992104001 2025-10-14,07:02:39.000,287,11053823,-795,0,1760425358,13357.34854621,443.2019943600026,54087.964470240004 2025-10-14,07:02:40.000,287,11053862,-795,0,1760425359,13357.32833728,443.0821591499989,54087.92953464001 2025-10-14,07:02:41.000,287,11053820,-795,0,1760425360,13357.44285454999,442.91298002999974,54088.034341440005 2025-10-14,07:02:42.000,287,11053853,-795,0,1760425361,13357.30812835,442.72970265000185,54087.76184376001 2025-10-14,07:02:43.000,287,11053858,-795,0,1760425362,13357.28791942,442.5887200500001,54087.71992104001 2025-10-14,07:02:44.000,287,11053818,-795,0,1760425363,13357.26771049,442.4265900600003,54087.64306272001 2025-10-14,07:02:45.000,287,11053851,-795,0,1760425364,13357.26097417999,442.327902240002,54087.601140000006 2025-10-14,07:02:46.000,287,11053837,-795,0,1760425365,13357.2070837,442.23626355000306,54087.531268800005 2025-10-14,07:02:47.000,287,11053813,-795,0,1760425366,13357.173402149994,442.0670844300039,54087.314668080006 2025-10-14,07:02:48.000,287,11053789,-795,0,1760425367,13357.173402149994,441.94020009000087,54087.30069384 2025-10-14,07:02:49.000,287,11053856,-795,0,1760425368,13357.314864659995,441.8908561799981,54087.42646200001 2025-10-14,07:02:50.000,287,11053861,-795,0,1760425369,13357.38222775999,441.7357753200049,54087.461397600004 2025-10-14,07:02:51.000,287,11053799,-795,0,1760425370,13357.415909309995,441.6934805400015,54087.45441048001 2025-10-14,07:02:52.000,287,11053838,-795,0,1760425371,13357.213820009994,441.60184185000253,54086.99326056 2025-10-14,07:02:53.000,287,11053862,-795,0,1760425372,13357.44959086,441.58069446000445,54087.195887040005 2025-10-14,07:02:54.000,287,11053842,-795,0,1760425373,13357.564108129991,441.5736453299978,54087.251784 2025-10-14,07:02:55.000,287,11053838,-795,0,1760425374,13357.638207539996,441.53135055000166,54087.27274536 2025-10-14,07:02:56.000,287,11053838,-795,0,1760425375,13357.725779569992,441.538399680001,54087.293706720004 2025-10-14,07:02:57.000,287,11053837,-795,0,1760425376,13357.847033149992,441.6088909800019,54087.37755216 2025-10-14,07:02:58.000,287,11053824,-795,0,1760425377,13357.887451009992,441.63003836999997,54087.46838472 2025-10-14,07:02:59.000,287,11053833,-795,0,1760425378,13357.880714699997,441.70052967000083,54087.23082264 2025-10-14,07:03:00.000,287,11053800,-795,0,1760425379,13357.941341489997,441.74282445000426,54087.37755216 2025-10-14,07:03:01.000,287,11053842,-795,0,1760425380,13357.995231970002,441.86970879,54087.44742336 2025-10-14,07:03:02.000,287,11053851,-795,0,1760425381,13357.840296839997,441.92610183000215,54087.23082264 2025-10-14,07:03:03.000,287,11053866,-795,0,1760425382,13357.873978390002,442.0670844300039,54087.433449120006 2025-10-14,07:03:04.000,287,11053850,-795,0,1760425383,13357.847033149992,442.20806702999835,54087.601140000006 2025-10-14,07:03:05.000,287,11053879,-795,0,1760425384,13357.813351600002,442.327902240002,54087.67799832 2025-10-14,07:03:06.000,287,11053842,-795,0,1760425385,13357.698834329996,442.48298310000246,54087.65703696 2025-10-14,07:03:07.000,287,11053785,-795,0,1760425386,13357.52369026999,442.5957691799995,54087.531268800005 2025-10-14,07:03:08.000,287,11053767,-795,0,1760425387,13357.42264561999,442.7085552600038,54087.62210136001 2025-10-14,07:03:09.000,287,11053828,-795,0,1760425388,13357.34180989999,442.8001939500027,54087.4963332 2025-10-14,07:03:10.000,287,11053868,-795,0,1760425389,13357.22055631999,442.9200291599991,54087.51030744 2025-10-14,07:03:11.000,287,11053874,-795,0,1760425390,13357.045412259999,442.97642220000125,54087.433449120006 2025-10-14,07:03:12.000,287,11053830,-795,0,1760425391,13356.910686059993,443.0187169800047,54087.45441048001 2025-10-14,07:03:13.000,287,11053846,-795,0,1760425392,13356.850059269993,443.1667487099985,54087.81075360001 2025-10-14,07:03:14.000,287,11053882,-795,0,1760425393,13356.755750930002,443.23724000999937,54088.0203672 2025-10-14,07:03:15.000,287,11053813,-795,0,1760425394,13356.654706280002,443.2513382699981,54087.99241872 2025-10-14,07:03:16.000,287,11053856,-795,0,1760425395,13356.506507459992,443.2583874000047,54088.01338008 2025-10-14,07:03:17.000,287,11053841,-795,0,1760425396,13356.257263989995,443.3006821800009,54087.83870208001 2025-10-14,07:03:18.000,287,11053830,-795,0,1760425397,13356.10906517,443.32182956999895,54087.76184376001 2025-10-14,07:03:19.000,287,11053848,-795,0,1760425398,13356.00802052,443.4134682599979,54087.92254752 2025-10-14,07:03:20.000,287,11053857,-795,0,1760425399,13355.846349079999,443.48395955999877,54087.88761192001 2025-10-14,07:03:21.000,287,11053852,-795,0,1760425400,13355.482588339997,443.5403526000009,54087.52428168001 2025-10-14,07:03:22.000,287,11053850,-795,0,1760425401,13355.415225240002,443.56854911999835,54087.34261656 2025-10-14,07:03:23.000,287,11053800,-795,0,1760425402,13355.395016310002,443.69543346000137,54087.629088480004 2025-10-14,07:03:24.000,287,11053863,-795,0,1760425403,13355.179454389996,443.68133520000265,54087.23082264 2025-10-14,07:03:25.000,287,11053808,-795,0,1760425404,13355.145772839991,443.7518265000035,54087.55223016001 2025-10-14,07:03:26.000,287,11053813,-795,0,1760425405,13355.037991879995,443.7588756300029,54087.580178640004 2025-10-14,07:03:27.000,287,11053860,-795,0,1760425406,13354.876320439995,443.7588756300029,54087.47537184001 2025-10-14,07:03:28.000,287,11053846,-795,0,1760425407,13354.687703759999,443.69543346000137,54087.265758240006 2025-10-14,07:03:29.000,287,11053795,-795,0,1760425408,13354.566450179998,443.6601878100046,54087.16793856001 2025-10-14,07:03:30.000,287,11053857,-795,0,1760425409,13354.566450179998,443.5755982499977,54087.20287416 2025-10-14,07:03:31.000,287,11053794,-795,0,1760425410,13354.431723979993,443.5051069500041,54087.028196160005 2025-10-14,07:03:32.000,287,11053828,-795,0,1760425411,13354.222898369997,443.35002609000367,54086.6578788 2025-10-14,07:03:33.000,287,11053812,-795,0,1760425412,13354.263316229997,443.27248566000344,54086.62993032 2025-10-14,07:03:34.000,287,11053838,-795,0,1760425413,13354.263316229997,443.09625740999763,54086.44127808 2025-10-14,07:03:35.000,287,11053856,-795,0,1760425414,13354.296997780002,442.898881770001,54086.42031672001 2025-10-14,07:03:36.000,287,11053821,-795,0,1760425415,13354.364360879998,442.7438009100006,54086.371406879996 2025-10-14,07:03:37.000,287,11053829,-795,0,1760425416,13354.404778739998,442.5252778799986,54086.18275464001 2025-10-14,07:03:38.000,287,11053866,-795,0,1760425417,13354.451932909993,442.3067548500039,54085.98711528 2025-10-14,07:03:39.000,287,11053796,-795,0,1760425418,13354.654022209994,442.1798705100009,54085.94519256001 2025-10-14,07:03:40.000,287,11053871,-795,0,1760425419,13354.795484719994,441.9331509600015,54085.65173352 2025-10-14,07:03:41.000,287,11053851,-795,0,1760425420,13355.02451925999,441.7710209700017,54085.400197200004 2025-10-14,07:03:42.000,287,11053865,-795,0,1760425421,13355.078409739996,441.5031540300042,54084.99494424 2025-10-14,07:03:43.000,287,11053815,-795,0,1760425422,13355.341125829997,441.3128275199997,54085.0508412 2025-10-14,07:03:44.000,287,11053862,-795,0,1760425423,13355.650996089993,441.07315709999966,54085.12769952001 2025-10-14,07:03:45.000,287,11053828,-795,0,1760425424,13355.805931219998,440.9039779800005,54085.31635176 2025-10-14,07:03:46.000,287,11053816,-795,0,1760425425,13356.00802052,440.6713566899998,54085.16263512 2025-10-14,07:03:47.000,287,11053801,-795,0,1760425426,13356.10906517,440.4316862699998,54084.862188959996 2025-10-14,07:03:48.000,287,11053773,-795,0,1760425427,13356.317890779996,440.19201584999973,54084.79231776001 2025-10-14,07:03:49.000,287,11053852,-795,0,1760425428,13356.432408050001,440.02283673000056,54084.82725336 2025-10-14,07:03:50.000,287,11053867,-795,0,1760425429,13356.607552109992,439.8184119600046,54084.71545944 2025-10-14,07:03:51.000,287,11053847,-795,0,1760425430,13356.722069379997,439.59988893000263,54084.53379432001 2025-10-14,07:03:52.000,287,11053819,-795,0,1760425431,13356.809641409993,439.3954641599994,54084.2123868 2025-10-14,07:03:53.000,287,11053812,-795,0,1760425432,13357.045412259999,439.3249728599985,54084.31719360001 2025-10-14,07:03:54.000,287,11053871,-795,0,1760425433,13357.436118239995,439.3249728599985,54084.47091024 2025-10-14,07:03:55.000,287,11053804,-795,0,1760425434,13357.698834329996,439.2474324299983,54084.4918716 2025-10-14,07:03:56.000,287,11053799,-795,0,1760425435,13357.745988499992,439.2615306900043,54084.177451200005 2025-10-14,07:03:57.000,287,11053839,-795,0,1760425436,13358.049122449993,439.24038329999894,54084.30321936 2025-10-14,07:03:58.000,287,11053822,-795,0,1760425437,13358.109749239993,439.3320219899979,54084.18443832 2025-10-14,07:03:59.000,287,11053836,-795,0,1760425438,13358.224266509998,439.30382547000045,54084.058670160004 2025-10-14,07:04:00.000,287,11053850,-795,0,1760425439,13358.433092119994,439.3249728599985,54084.31719360001 2025-10-14,07:04:01.000,287,11053840,-795,0,1760425440,13358.50045521999,439.2967763400011,54084.26129664 2025-10-14,07:04:02.000,287,11053860,-795,0,1760425441,13358.352256399994,439.2262850400002,54084.10059288001 2025-10-14,07:04:03.000,287,11053861,-795,0,1760425442,13358.372465329994,439.2262850400002,54084.14950272001 2025-10-14,07:04:04.000,287,11053792,-795,0,1760425443,13358.33878377999,439.14874461,54084.07264440001 2025-10-14,07:04:05.000,287,11053852,-795,0,1760425444,13358.385937949999,439.15579373999935,54084.14950272001 2025-10-14,07:04:06.000,287,11053826,-795,0,1760425445,13358.31857484999,439.14874461,54084.226361040004 2025-10-14,07:04:07.000,287,11053861,-795,0,1760425446,13358.183848649998,439.0500567900017,54083.97482472 2025-10-14,07:04:08.000,287,11053873,-795,0,1760425447,13358.109749239993,438.95841810000275,54084.0377088 2025-10-14,07:04:09.000,287,11053819,-795,0,1760425448,13358.204057579998,438.89497593000124,54083.91892776 2025-10-14,07:04:10.000,287,11053857,-795,0,1760425449,13358.177112339989,438.76104245999886,54083.960850480005 2025-10-14,07:04:11.000,287,11053828,-795,0,1760425450,13358.156903409988,438.6553055100012,54083.911940640006 2025-10-14,07:04:12.000,287,11053803,-795,0,1760425451,13357.988495659993,438.4579298700046,54083.59752024001 2025-10-14,07:04:13.000,287,11053832,-795,0,1760425452,13358.089540309993,438.38038944000436,54083.98879896 2025-10-14,07:04:14.000,287,11053848,-795,0,1760425453,13358.103012929998,438.26760336000007,54083.98879896 2025-10-14,07:04:15.000,287,11053868,-795,0,1760425454,13358.237739129989,438.15481728000304,54084.18443832 2025-10-14,07:04:16.000,287,11053867,-795,0,1760425455,13358.278156989989,437.9856381600039,54084.26129664 2025-10-14,07:04:17.000,287,11053844,-795,0,1760425456,13358.31857484999,437.80940990999807,54084.13552848 2025-10-14,07:04:18.000,287,11053878,-795,0,1760425457,13358.493718909995,437.74596774000383,54084.32418072 2025-10-14,07:04:19.000,287,11053837,-795,0,1760425458,13358.60823618,437.583837750004,54084.21937392001 2025-10-14,07:04:20.000,287,11053809,-795,0,1760425459,13358.68233558999,437.4076094999982,54084.19841256001 2025-10-14,07:04:21.000,287,11053861,-795,0,1760425460,13358.62844511,437.3089216799999,54084.226361040004 2025-10-14,07:04:22.000,287,11053878,-795,0,1760425461,13358.453301049994,437.31597080999927,54084.009760320005 2025-10-14,07:04:23.000,287,11053855,-795,0,1760425462,13358.66886297,437.4076094999982,54084.2123868 2025-10-14,07:04:24.000,287,11053859,-795,0,1760425463,13358.897897509996,437.36531472000206,54084.4918716 2025-10-14,07:04:25.000,287,11053869,-795,0,1760425464,13358.992205850001,437.3371182000046,54084.47091024 2025-10-14,07:04:26.000,287,11053803,-795,0,1760425465,13359.160613599997,437.28777429000183,54084.631614000005 2025-10-14,07:04:27.000,287,11053836,-795,0,1760425466,13359.261658249998,437.2736760300031,54084.64558824 2025-10-14,07:04:28.000,287,11053828,-795,0,1760425467,13359.261658249998,437.28777429000183,54084.61763976 2025-10-14,07:04:29.000,287,11053836,-795,0,1760425468,13359.241449319998,437.30187255000055,54084.51982008 2025-10-14,07:04:30.000,287,11053851,-795,0,1760425469,13359.288603489993,437.330069069998,54084.57571704001 2025-10-14,07:04:31.000,287,11053845,-795,0,1760425470,13359.288603489993,437.41465863000485,54084.561742800004 2025-10-14,07:04:32.000,287,11053814,-795,0,1760425471,13359.194295150002,437.4781007999991,54084.57571704001 2025-10-14,07:04:33.000,287,11053847,-795,0,1760425472,13359.241449319998,437.5062973200038,54084.75738216 2025-10-14,07:04:34.000,287,11053853,-795,0,1760425473,13359.180822529997,437.54859209999995,54084.848214720005 2025-10-14,07:04:35.000,287,11053816,-795,0,1760425474,13359.093250500002,437.56269035999867,54084.862188959996 2025-10-14,07:04:36.000,287,11053857,-795,0,1760425475,13358.897897509996,437.54859209999995,54084.85520184 2025-10-14,07:04:37.000,287,11053866,-795,0,1760425476,13358.803589169991,437.53449384000123,54084.70148520001 2025-10-14,07:04:38.000,287,11053847,-795,0,1760425477,13358.594763559995,437.43580602000293,54084.6665496 2025-10-14,07:04:39.000,287,11053855,-795,0,1760425478,13358.46677367,437.4076094999982,54084.81327912 2025-10-14,07:04:40.000,287,11053838,-795,0,1760425479,13358.33878377999,437.3723638500014,54084.82026624001 2025-10-14,07:04:41.000,287,11053827,-795,0,1760425480,13358.231002819994,437.3723638500014,54084.50584584001 2025-10-14,07:04:42.000,287,11053843,-795,0,1760425481,13357.975023040002,437.2454795099984,54084.20539968 2025-10-14,07:04:43.000,287,11053844,-795,0,1760425482,13357.948077799992,437.2807251600025,54084.345142080005 2025-10-14,07:04:44.000,287,11053820,-795,0,1760425483,13357.880714699997,437.2313812499997,54084.31719360001 2025-10-14,07:04:45.000,287,11053794,-795,0,1760425484,13357.745988499992,437.2736760300031,54084.60366552001 2025-10-14,07:04:46.000,287,11053835,-795,0,1760425485,13357.644943849991,437.30187255000055,54084.43597464001 2025-10-14,07:04:47.000,287,11053835,-795,0,1760425486,13357.564108129991,437.344167330004,54084.61763976 2025-10-14,07:04:48.000,287,11053859,-795,0,1760425487,13357.55063551,437.41465863000485,54084.582704160006 2025-10-14,07:04:49.000,287,11053849,-795,0,1760425488,13357.436118239995,437.5062973200038,54084.561742800004 2025-10-14,07:04:50.000,287,11053877,-795,0,1760425489,13357.436118239995,437.64727991999825,54084.67353672001 2025-10-14,07:04:51.000,287,11053760,-795,0,1760425490,13357.34854621,437.7177712199991,54084.6665496 2025-10-14,07:04:52.000,287,11053809,-795,0,1760425491,13357.072357499994,437.78826252,54084.31020648 2025-10-14,07:04:53.000,287,11053874,-795,0,1760425492,13357.11951166999,437.9503925099998,54084.44296176 2025-10-14,07:04:54.000,287,11053850,-795,0,1760425493,13356.978049159989,438.0490803299981,54084.25430952 2025-10-14,07:04:55.000,287,11053833,-795,0,1760425494,13356.957840229989,438.1618664100024,54084.394051920004 2025-10-14,07:04:56.000,287,11053850,-795,0,1760425495,13356.944367609998,438.2746524899994,54084.54078144 2025-10-14,07:04:57.000,287,11053851,-795,0,1760425496,13356.809641409993,438.38038944000436,54084.47091024 2025-10-14,07:04:58.000,287,11053853,-795,0,1760425497,13356.755750930002,438.47907726000267,54084.32418072 2025-10-14,07:04:59.000,287,11053769,-795,0,1760425498,13356.715333070002,438.50022465000075,54084.43597464001 2025-10-14,07:05:00.000,287,11053827,-795,0,1760425499,13356.708596759992,438.577765080001,54084.32418072 2025-10-14,07:05:01.000,287,11053841,-795,0,1760425500,13356.674915210002,438.6059615999984,54084.28924512001 2025-10-14,07:05:02.000,287,11053834,-795,0,1760425501,13356.513243770001,438.4931755200014,54083.9678376 2025-10-14,07:05:03.000,287,11053816,-795,0,1760425502,13356.627761039992,438.50022465000075,54084.05168304001 2025-10-14,07:05:04.000,287,11053841,-795,0,1760425503,13356.749014619993,438.486126390002,54084.14950272001 2025-10-14,07:05:05.000,287,11053873,-795,0,1760425504,13356.843322959998,438.38038944000436,54084.128541360005 2025-10-14,07:05:06.000,287,11053848,-795,0,1760425505,13356.917422369988,438.3239964000022,54083.93988912 2025-10-14,07:05:07.000,287,11053804,-795,0,1760425506,13357.058884879989,438.246455970002,54084.0377088 2025-10-14,07:05:08.000,287,11053826,-795,0,1760425507,13357.13972059999,438.10547337000025,54083.758224 2025-10-14,07:05:09.000,287,11053806,-795,0,1760425508,13357.234028939994,437.9856381600039,54083.66739144001 2025-10-14,07:05:10.000,287,11053820,-795,0,1760425509,13357.44285454999,437.8658029500002,54083.674378560005 2025-10-14,07:05:11.000,287,11053785,-795,0,1760425510,13357.6112623,437.6825255700023,54083.758224 2025-10-14,07:05:12.000,287,11053844,-795,0,1760425511,13357.685361709991,437.583837750004,54083.408868000006 2025-10-14,07:05:13.000,287,11053860,-795,0,1760425512,13357.948077799992,437.43580602000293,54083.60450736 2025-10-14,07:05:14.000,287,11053865,-795,0,1760425513,13358.170376029993,437.30187255000055,54083.63245584 2025-10-14,07:05:15.000,287,11053800,-795,0,1760425514,13358.345520089999,437.1326934300014,54083.555597520004 2025-10-14,07:05:16.000,287,11053814,-795,0,1760425515,13358.493718909995,436.998759959999,54083.38091952001 2025-10-14,07:05:17.000,287,11053880,-795,0,1760425516,13358.66886297,436.8648264900039,54083.4438036 2025-10-14,07:05:18.000,287,11053842,-795,0,1760425517,13358.76990762,436.69564737000474,54083.290086960005 2025-10-14,07:05:19.000,287,11053855,-795,0,1760425518,13358.864215959991,436.4912226000015,54083.23419000001 2025-10-14,07:05:20.000,287,11053830,-795,0,1760425519,13359.079777879997,436.3572891299991,54083.31803544 2025-10-14,07:05:21.000,287,11053854,-795,0,1760425520,13359.093250500002,436.1810608800006,54083.26213848001 2025-10-14,07:05:22.000,287,11053856,-795,0,1760425521,13359.039360019997,435.9977835000027,54082.905795360006 2025-10-14,07:05:23.000,287,11053815,-795,0,1760425522,13359.275130870003,435.85680090000096,54083.03156352 2025-10-14,07:05:24.000,287,11053851,-795,0,1760425523,13359.322285039998,435.74401482000394,54082.98265368 2025-10-14,07:05:25.000,287,11053867,-795,0,1760425524,13359.423329689998,435.56778656999813,54082.98265368 2025-10-14,07:05:26.000,287,11053891,-795,0,1760425525,13359.463747549999,435.4197548400043,54082.905795360006 2025-10-14,07:05:27.000,287,11053834,-795,0,1760425526,13359.382911829998,435.2082809400017,54082.6752204 2025-10-14,07:05:28.000,287,11053838,-795,0,1760425527,13359.416593379989,435.0813965999987,54082.69618176 2025-10-14,07:05:29.000,287,11053811,-795,0,1760425528,13359.53784695999,434.92631573999824,54082.787014320005 2025-10-14,07:05:30.000,287,11053830,-795,0,1760425529,13359.585001129999,434.76418574999843,54082.75906584001 2025-10-14,07:05:31.000,287,11053835,-795,0,1760425530,13359.611946369994,434.55976098000247,54082.78002720001 2025-10-14,07:05:32.000,287,11053775,-795,0,1760425531,13359.416593379989,434.36943446999794,54082.22804472001 2025-10-14,07:05:33.000,287,11053817,-795,0,1760425532,13359.517638029989,434.20025534999877,54082.20708336001 2025-10-14,07:05:34.000,287,11053847,-795,0,1760425533,13359.63889160999,434.0099288400015,54082.12323792 2025-10-14,07:05:35.000,287,11053872,-795,0,1760425534,13359.71972732999,433.93943754000065,54082.17913488001 2025-10-14,07:05:36.000,287,11053820,-795,0,1760425535,13359.72646364,433.8477988500017,54082.235031840006 2025-10-14,07:05:37.000,287,11053864,-795,0,1760425536,13359.773617809995,433.57993191000423,54082.10926368001 2025-10-14,07:05:38.000,287,11053864,-795,0,1760425537,13359.71972732999,433.5164897400027,54081.92759856 2025-10-14,07:05:39.000,287,11053848,-795,0,1760425538,13359.834244599995,433.4530475700012,54082.3608 2025-10-14,07:05:40.000,287,11053807,-795,0,1760425539,13359.84771722,433.4178019200044,54082.2210576 2025-10-14,07:05:41.000,287,11053856,-795,0,1760425540,13359.834244599995,433.375507140001,54082.26298032 2025-10-14,07:05:42.000,287,11053858,-795,0,1760425541,13359.66583685,433.28386845000205,54081.79484328 2025-10-14,07:05:43.000,287,11053816,-795,0,1760425542,13359.753408879995,433.3261632299982,54082.116250800005 2025-10-14,07:05:44.000,287,11053830,-795,0,1760425543,13359.84098090999,433.39665452999907,54082.24201896 2025-10-14,07:05:45.000,287,11053853,-795,0,1760425544,13359.773617809995,433.38255627000035,54082.235031840006 2025-10-14,07:05:46.000,287,11053846,-795,0,1760425545,13359.793826739995,433.4178019200044,54082.27695456001 2025-10-14,07:05:47.000,287,11053823,-795,0,1760425546,13359.78035411999,433.4248510500038,54082.24900608 2025-10-14,07:05:48.000,287,11053818,-795,0,1760425547,13359.67930946999,433.4741949599993,54082.01843112001 2025-10-14,07:05:49.000,287,11053852,-795,0,1760425548,13359.63889160999,433.44599844000186,54082.05336672 2025-10-14,07:05:50.000,287,11053872,-795,0,1760425549,13359.591737439994,433.48124408999865,54082.01144400001 2025-10-14,07:05:51.000,287,11053857,-795,0,1760425550,13359.62541899,433.4530475700012,54082.17913488001 2025-10-14,07:05:52.000,287,11053867,-795,0,1760425551,13359.457011239989,433.46714582999994,54081.96253416 2025-10-14,07:05:53.000,287,11053823,-795,0,1760425552,13359.564792199999,433.44599844000186,54082.17913488001 2025-10-14,07:05:54.000,287,11053818,-795,0,1760425553,13359.53784695999,433.44599844000186,54082.24900608 2025-10-14,07:05:55.000,287,11053808,-795,0,1760425554,13359.389648139993,433.4037036599984,54082.0813152 2025-10-14,07:05:56.000,287,11053830,-795,0,1760425555,13359.477220169989,433.3614088800023,54082.09528944 2025-10-14,07:05:57.000,287,11053854,-795,0,1760425556,13359.504165409999,433.29796671000076,54081.92061144001 2025-10-14,07:05:58.000,287,11053820,-795,0,1760425557,13359.504165409999,433.2415736699986,54081.73894632 2025-10-14,07:05:59.000,287,11053871,-795,0,1760425558,13359.611946369994,433.1781315000044,54081.88567584 2025-10-14,07:06:00.000,287,11053864,-795,0,1760425559,13359.65910053999,433.15698410999903,54081.93458568 2025-10-14,07:06:01.000,287,11053851,-795,0,1760425560,13359.773617809995,433.10059107000416,54081.87170160001 2025-10-14,07:06:02.000,287,11053849,-795,0,1760425561,13359.64562792,433.05124716000137,54081.55728120001 2025-10-14,07:06:03.000,287,11053850,-795,0,1760425562,13359.773617809995,433.1076402000035,54082.02541824 2025-10-14,07:06:04.000,287,11053841,-795,0,1760425563,13359.92181662999,433.1076402000035,54082.10926368001 2025-10-14,07:06:05.000,287,11053842,-795,0,1760425564,13360.043070209991,433.1076402000035,54082.13721216001 2025-10-14,07:06:06.000,287,11053837,-795,0,1760425565,13360.083488069991,433.12173846000223,54082.15817352001 2025-10-14,07:06:07.000,287,11053835,-795,0,1760425566,13360.130642240001,433.12173846000223,54082.05336672 2025-10-14,07:06:08.000,287,11053849,-795,0,1760425567,13360.211477960002,433.12173846000223,54082.09528944 2025-10-14,07:06:09.000,287,11053848,-795,0,1760425568,13360.366413089992,433.1076402000035,54082.24900608 2025-10-14,07:06:10.000,287,11053824,-795,0,1760425569,13360.379885709997,433.0794436799988,54082.19310912 2025-10-14,07:06:11.000,287,11053856,-795,0,1760425570,13360.440512499998,433.03714890000265,54082.17913488001 2025-10-14,07:06:12.000,287,11053825,-795,0,1760425571,13360.339467849997,432.9455102100037,54081.86471448 2025-10-14,07:06:13.000,287,11053867,-795,0,1760425572,13360.467457739993,432.917313689999,54081.93458568 2025-10-14,07:06:14.000,287,11053833,-795,0,1760425573,13360.494402980003,432.8468223899981,54081.948559920005 2025-10-14,07:06:15.000,287,11053843,-795,0,1760425574,13360.581975009998,432.8115767400013,54082.05336672 2025-10-14,07:06:16.000,287,11053856,-795,0,1760425575,13360.561766079998,432.74108544000046,54082.05336672 2025-10-14,07:06:17.000,287,11053824,-795,0,1760425576,13360.548293459993,432.6001028399987,54081.95554704 2025-10-14,07:06:18.000,287,11053829,-795,0,1760425577,13360.548293459993,432.45912024000427,54081.85074024001 2025-10-14,07:06:19.000,287,11053812,-795,0,1760425578,13360.642601799998,432.39567807000276,54081.997469760005 2025-10-14,07:06:20.000,287,11053851,-795,0,1760425579,13360.669547039994,432.3604324199987,54081.94157280001 2025-10-14,07:06:21.000,287,11053831,-795,0,1760425580,13360.703228589999,432.29699025000446,54081.93458568 2025-10-14,07:06:22.000,287,11053888,-795,0,1760425581,13360.615656559989,432.1560076500027,54081.36164184 2025-10-14,07:06:23.000,287,11053866,-795,0,1760425582,13360.770591689994,432.1912532999995,54081.494397120005 2025-10-14,07:06:24.000,287,11053850,-795,0,1760425583,13360.88510896,432.1912532999995,54081.66907512 2025-10-14,07:06:25.000,287,11053887,-795,0,1760425584,13361.01983515999,432.1771550400008,54081.64112664 2025-10-14,07:06:26.000,287,11053841,-795,0,1760425585,13360.98615361,432.23354808000295,54081.78785616 2025-10-14,07:06:27.000,287,11053830,-795,0,1760425586,13361.00636254,432.21240069000487,54081.662088000005 2025-10-14,07:06:28.000,287,11053779,-795,0,1760425587,13361.0467804,432.254695470001,54081.780869040005 2025-10-14,07:06:29.000,287,11053854,-795,0,1760425588,13361.08719826,432.2899411199978,54081.87170160001 2025-10-14,07:06:30.000,287,11053866,-795,0,1760425589,13360.94573575,432.3392850300006,54081.75292056001 2025-10-14,07:06:31.000,287,11053871,-795,0,1760425590,13360.87837264999,432.3745306800047,54081.71798496 2025-10-14,07:06:32.000,287,11053880,-795,0,1760425591,13360.723437519999,432.33223590000125,54081.63413952001 2025-10-14,07:06:33.000,287,11053843,-795,0,1760425592,13360.730173829994,432.4097763300015,54081.77388192001 2025-10-14,07:06:34.000,287,11053858,-795,0,1760425593,13360.581975009998,432.39567807000276,54081.57824256 2025-10-14,07:06:35.000,287,11053813,-795,0,1760425594,13360.568502389993,432.39567807000276,54081.84375312001 2025-10-14,07:06:36.000,287,11053789,-795,0,1760425595,13360.400094639997,432.33223590000125,54081.67606224001 2025-10-14,07:06:37.000,287,11053843,-795,0,1760425596,13360.305786299992,432.31813764000253,54081.80881752 2025-10-14,07:06:38.000,287,11053857,-795,0,1760425597,13360.164323789992,432.254695470001,54081.71798496 2025-10-14,07:06:39.000,287,11053844,-795,0,1760425598,13359.98244341999,432.1771550400008,54081.4524744 2025-10-14,07:06:40.000,287,11053871,-795,0,1760425599,13359.995916039996,432.1983024299989,54081.70401072001 2025-10-14,07:06:41.000,287,11053860,-795,0,1760425600,13359.9689708,432.18420417000016,54081.71798496 2025-10-14,07:06:42.000,287,11053842,-795,0,1760425601,13359.84098090999,432.0432215699984,54081.50138424 2025-10-14,07:06:43.000,287,11053812,-795,0,1760425602,13359.955498179996,432.0996146100006,54081.64112664 2025-10-14,07:06:44.000,287,11053766,-795,0,1760425603,13359.94876187,432.07141809000314,54081.6271524 2025-10-14,07:06:45.000,287,11053849,-795,0,1760425604,13359.915080319995,432.0573198300044,54081.6271524 2025-10-14,07:06:46.000,287,11053858,-795,0,1760425605,13359.96223448999,432.07141809000314,54081.79484328 2025-10-14,07:06:47.000,287,11053864,-795,0,1760425606,13359.90834401,432.02207418000035,54081.67606224001 2025-10-14,07:06:48.000,287,11053876,-795,0,1760425607,13359.80056304999,431.95863200999884,54081.63413952001 2025-10-14,07:06:49.000,287,11053847,-795,0,1760425608,13359.733199949995,431.9092881000033,54081.613178160005 2025-10-14,07:06:50.000,287,11053840,-795,0,1760425609,13359.82077197999,431.8669933199999,54081.75990768 2025-10-14,07:06:51.000,287,11053832,-795,0,1760425610,13359.7668815,431.8176494100044,54081.73894632 2025-10-14,07:06:52.000,287,11053825,-795,0,1760425611,13359.517638029989,431.7048633300001,54081.35465472 2025-10-14,07:06:53.000,287,11053858,-795,0,1760425612,13359.551319579994,431.62732289999985,54081.26382216 2025-10-14,07:06:54.000,287,11053840,-795,0,1760425613,13359.477220169989,431.49338943000475,54081.12407976 2025-10-14,07:06:55.000,287,11053851,-795,0,1760425614,13359.335757659988,431.3947016099992,54080.98433736001 2025-10-14,07:06:56.000,287,11053867,-795,0,1760425615,13359.322285039998,431.3242103099983,54081.22189944001 2025-10-14,07:06:57.000,287,11053887,-795,0,1760425616,13359.261658249998,431.22552249,54081.34068048001 2025-10-14,07:06:58.000,287,11053852,-795,0,1760425617,13359.288603489993,431.1479820599998,54081.43850016001 2025-10-14,07:06:59.000,287,11053837,-795,0,1760425618,13359.207767769993,431.03519598000275,54081.26382216 2025-10-14,07:07:00.000,287,11053779,-795,0,1760425619,13359.268394559993,431.02109772000404,54081.40356456 2025-10-14,07:07:01.000,287,11053825,-795,0,1760425620,13359.248185629993,430.9153607699991,54081.375616080004 2025-10-14,07:07:02.000,287,11053851,-795,0,1760425621,13359.099986809997,430.7461816499999,54080.844594960006 2025-10-14,07:07:03.000,287,11053832,-795,0,1760425622,13359.241449319998,430.8166729500008,54081.19395096 2025-10-14,07:07:04.000,287,11053867,-795,0,1760425623,13359.322285039998,430.767329039998,54081.24984792001 2025-10-14,07:07:05.000,287,11053826,-795,0,1760425624,13359.254921940003,430.7179851300025,54081.0681828 2025-10-14,07:07:06.000,287,11053829,-795,0,1760425625,13359.382911829998,430.6333955700029,54081.18696384 2025-10-14,07:07:07.000,287,11053847,-795,0,1760425626,13359.376175519988,430.62634644000354,54081.15202824001 2025-10-14,07:07:08.000,287,11053829,-795,0,1760425627,13359.329021349993,430.5699534000014,54080.942414640005 2025-10-14,07:07:09.000,287,11053811,-795,0,1760425628,13359.302076109998,430.47831471000245,54080.774723760005 2025-10-14,07:07:10.000,287,11053796,-795,0,1760425629,13359.355966589988,430.42897079999966,54080.91446616001 2025-10-14,07:07:11.000,287,11053821,-795,0,1760425630,13359.355966589988,430.4078234100016,54080.893504800006 2025-10-14,07:07:12.000,287,11053869,-795,0,1760425631,13359.194295150002,430.26684080999985,54080.2995996 2025-10-14,07:07:13.000,287,11053880,-795,0,1760425632,13359.382911829998,430.323233850002,54080.73280104 2025-10-14,07:07:14.000,287,11053834,-795,0,1760425633,13359.497429099989,430.21749690000433,54080.83062072 2025-10-14,07:07:15.000,287,11053792,-795,0,1760425634,13359.551319579994,430.20339863999834,54080.81664648001 2025-10-14,07:07:16.000,287,11053800,-795,0,1760425635,13359.611946369994,430.11880907999875,54080.76773664001 2025-10-14,07:07:17.000,287,11053811,-795,0,1760425636,13359.611946369994,430.0130721300011,54080.52318744 2025-10-14,07:07:18.000,287,11053833,-795,0,1760425637,13359.76014518999,429.9637282199983,54080.57908440001 2025-10-14,07:07:19.000,287,11053864,-795,0,1760425638,13359.894871389995,429.87208952999936,54080.64196848 2025-10-14,07:07:20.000,287,11053844,-795,0,1760425639,13359.98917973,429.79454909999913,54080.66991696001 2025-10-14,07:07:21.000,287,11053845,-795,0,1760425640,13359.98917973,429.70995953999955,54080.4742776 2025-10-14,07:07:22.000,287,11053833,-795,0,1760425641,13360.00938866,429.5196330300023,54080.21575416001 2025-10-14,07:07:23.000,287,11053776,-795,0,1760425642,13360.177796409997,429.44209260000207,54080.45331624 2025-10-14,07:07:24.000,287,11053754,-795,0,1760425643,13360.299049989997,429.31520825999905,54080.46030336001 2025-10-14,07:07:25.000,287,11053834,-795,0,1760425644,13360.278841059997,429.1601273999986,54080.55113592001 2025-10-14,07:07:26.000,287,11053841,-795,0,1760425645,13360.299049989997,429.0402921900022,54080.44632912 2025-10-14,07:07:27.000,287,11053857,-795,0,1760425646,13360.144114859992,428.7935726400028,54080.13889584 2025-10-14,07:07:28.000,287,11053847,-795,0,1760425647,13360.245159509992,428.6455409100017,54080.32754808 2025-10-14,07:07:29.000,287,11053855,-795,0,1760425648,13360.332731540002,428.46226353000384,54080.41139352001 2025-10-14,07:07:30.000,287,11053843,-795,0,1760425649,13360.231686890002,428.3212809300021,54080.35549656 2025-10-14,07:07:31.000,287,11053778,-795,0,1760425650,13360.198005339997,428.2084948499978,54080.29261248001 2025-10-14,07:07:32.000,287,11053807,-795,0,1760425651,13360.04980652,427.9899718200031,54079.85941104001 2025-10-14,07:07:33.000,287,11053834,-795,0,1760425652,13360.036333899996,427.8771857399988,54079.55896488 2025-10-14,07:07:34.000,287,11053839,-795,0,1760425653,13360.056542829996,427.80669443999795,54079.68473304 2025-10-14,07:07:35.000,287,11053855,-795,0,1760425654,13360.090224380001,427.7291540099977,54079.78255272 2025-10-14,07:07:36.000,287,11053877,-795,0,1760425655,13360.110433310001,427.69390836000093,54079.74063000001 2025-10-14,07:07:37.000,287,11053838,-795,0,1760425656,13360.022861279991,427.67276097000286,54079.78953984001 2025-10-14,07:07:38.000,287,11053850,-795,0,1760425657,13360.002652349991,427.62341706000007,54079.81050120001 2025-10-14,07:07:39.000,287,11053793,-795,0,1760425658,13359.995916039996,427.6163679300007,54079.887359520006 2025-10-14,07:07:40.000,287,11053811,-795,0,1760425659,13359.935289249996,427.5811222800039,54079.76159136001 2025-10-14,07:07:41.000,287,11053861,-795,0,1760425660,13359.86118983999,427.58817141000327,54079.72665576 2025-10-14,07:07:42.000,287,11053830,-795,0,1760425661,13359.652364229994,427.5811222800039,54079.44018384 2025-10-14,07:07:43.000,287,11053879,-795,0,1760425662,13359.64562792,427.60931880000135,54079.51704216 2025-10-14,07:07:44.000,287,11053822,-795,0,1760425663,13359.611946369994,427.6657118400035,54079.73364288 2025-10-14,07:07:45.000,287,11053805,-795,0,1760425664,13359.510901719994,427.7009574900003,54079.719668640006 2025-10-14,07:07:46.000,287,11053811,-795,0,1760425665,13359.335757659988,427.67276097000286,54079.7755656 2025-10-14,07:07:47.000,287,11053791,-795,0,1760425666,13359.241449319998,427.7291540099977,54079.73364288 2025-10-14,07:07:48.000,287,11053796,-795,0,1760425667,13358.958524299996,427.715055749999,54079.37729976001 2025-10-14,07:07:49.000,287,11053837,-795,0,1760425668,13358.79011655,427.73620314000436,54079.37729976001 2025-10-14,07:07:50.000,287,11053835,-795,0,1760425669,13358.68233558999,427.7855470499999,54079.482106560004 2025-10-14,07:07:51.000,287,11053826,-795,0,1760425670,13358.54087307999,427.7996453099986,54079.54499064001 2025-10-14,07:07:52.000,287,11053825,-795,0,1760425671,13358.325311159999,427.79259617999924,54079.37729976001 2025-10-14,07:07:53.000,287,11053829,-795,0,1760425672,13358.170376029993,427.8842348699982,54079.4611452 2025-10-14,07:07:54.000,287,11053808,-795,0,1760425673,13358.082803999998,427.8983331300042,54079.54499064001 2025-10-14,07:07:55.000,287,11053799,-795,0,1760425674,13357.927868869992,427.90538226000353,54079.46813232 2025-10-14,07:07:56.000,287,11053804,-795,0,1760425675,13357.759461119997,427.94062791000033,54079.34236416 2025-10-14,07:07:57.000,287,11053828,-795,0,1760425676,13357.456327169995,427.93357878000097,54078.99300816001 2025-10-14,07:07:58.000,287,11053817,-795,0,1760425677,13357.28118310999,427.87013660999946,54078.930124080005 2025-10-14,07:07:59.000,287,11053830,-795,0,1760425678,13357.28118310999,427.90538226000353,54079.1816604 2025-10-14,07:08:00.000,287,11053869,-795,0,1760425679,13357.22055631999,427.8771857399988,54079.20960888001 2025-10-14,07:08:01.000,287,11053822,-795,0,1760425680,13357.052148569994,427.8489892200014,54079.10480208 2025-10-14,07:08:02.000,287,11053814,-795,0,1760425681,13356.863531889998,427.7291540099977,54078.75544608001 2025-10-14,07:08:03.000,287,11053811,-795,0,1760425682,13356.890477129993,427.75735053000244,54078.832304400006 2025-10-14,07:08:04.000,287,11053799,-795,0,1760425683,13356.883740819998,427.7291540099977,54078.92313696001 2025-10-14,07:08:05.000,287,11053821,-795,0,1760425684,13356.937631299988,427.70800661999965,54078.88820136 2025-10-14,07:08:06.000,287,11053831,-795,0,1760425685,13356.971312849993,427.64456444999814,54078.860252880004 2025-10-14,07:08:07.000,287,11053838,-795,0,1760425686,13356.863531889998,427.5670240199979,54078.4829484 2025-10-14,07:08:08.000,287,11053865,-795,0,1760425687,13357.058884879989,427.51063098000304,54078.5528196 2025-10-14,07:08:09.000,287,11053857,-795,0,1760425688,13357.099302739989,427.51063098000304,54078.67858776 2025-10-14,07:08:10.000,287,11053841,-795,0,1760425689,13357.173402149994,427.4542379400009,54078.6226908 2025-10-14,07:08:11.000,287,11053806,-795,0,1760425690,13357.213820009994,427.38374664,54078.4130772 2025-10-14,07:08:12.000,287,11053812,-795,0,1760425691,13357.112775359994,427.3062062099998,54077.993850000006 2025-10-14,07:08:13.000,287,11053825,-795,0,1760425692,13357.24076524999,427.31325533999916,54078.091669680005 2025-10-14,07:08:14.000,287,11053825,-795,0,1760425693,13357.28791942,427.2921079500011,54078.08468256001 2025-10-14,07:08:15.000,287,11053835,-795,0,1760425694,13357.30139203999,427.23571490999893,54078.39910296001 2025-10-14,07:08:16.000,287,11053871,-795,0,1760425695,13357.36201882999,427.1581744799987,54078.39211584 2025-10-14,07:08:17.000,287,11053816,-795,0,1760425696,13357.36201882999,427.0806340499985,54078.24538632 2025-10-14,07:08:18.000,287,11053821,-795,0,1760425697,13357.40243668999,427.00309361999825,54078.13359240001 2025-10-14,07:08:19.000,287,11053794,-795,0,1760425698,13357.44959086,426.90440579999995,54078.161540880006 2025-10-14,07:08:20.000,287,11053845,-795,0,1760425699,13357.476536099995,426.7986688500023,54078.0287856 2025-10-14,07:08:21.000,287,11053840,-795,0,1760425700,13357.456327169995,426.7140792900027,54077.854107600004 2025-10-14,07:08:22.000,287,11053832,-795,0,1760425701,13357.409173,426.49555626000074,54077.49776448 2025-10-14,07:08:23.000,287,11053834,-795,0,1760425702,13357.624734919991,426.5237527799982,54077.72135232 2025-10-14,07:08:24.000,287,11053854,-795,0,1760425703,13357.752724810001,426.3686719199977,54077.76327504 2025-10-14,07:08:25.000,287,11053858,-795,0,1760425704,13357.847033149992,426.26293497000006,54077.707378080006 2025-10-14,07:08:26.000,287,11053848,-795,0,1760425705,13357.961550419997,426.18539453999983,54077.637506880004 2025-10-14,07:08:27.000,287,11053848,-795,0,1760425706,13358.001968279998,426.1360506300043,54077.302125120004 2025-10-14,07:08:28.000,287,11053831,-795,0,1760425707,13358.183848649998,425.9245767300017,54077.45584176 2025-10-14,07:08:29.000,287,11053790,-795,0,1760425708,13358.345520089999,425.85408543000085,54077.49776448 2025-10-14,07:08:30.000,287,11053822,-795,0,1760425709,13358.43982842999,425.7976923899987,54077.5047516 2025-10-14,07:08:31.000,287,11053847,-795,0,1760425710,13358.58129093999,425.6990045700004,54077.53270008001 2025-10-14,07:08:32.000,287,11053897,-795,0,1760425711,13358.655390349995,425.62851326999953,54077.29513800001 2025-10-14,07:08:33.000,287,11053867,-795,0,1760425712,13358.74969869,425.54392370999994,54077.302125120004 2025-10-14,07:08:34.000,287,11053855,-795,0,1760425713,13358.971996920001,425.48048153999844,54077.42789328 2025-10-14,07:08:35.000,287,11053796,-795,0,1760425714,13359.079777879997,425.38179372000013,54077.44885464 2025-10-14,07:08:36.000,287,11053815,-795,0,1760425715,13359.133668360002,425.31130241999927,54077.302125120004 2025-10-14,07:08:37.000,287,11053858,-795,0,1760425716,13359.106723119992,425.1914672100029,54077.11347288 2025-10-14,07:08:38.000,287,11053790,-795,0,1760425717,13359.194295150002,425.08573025999794,54077.02962744001 2025-10-14,07:08:39.000,287,11053833,-795,0,1760425718,13359.207767769993,425.05048461000115,54077.16238272 2025-10-14,07:08:40.000,287,11053821,-795,0,1760425719,13359.153877290002,424.9165511399988,54077.12744712001 2025-10-14,07:08:41.000,287,11053854,-795,0,1760425720,13359.086514189992,424.86720723000326,54077.06456304 2025-10-14,07:08:42.000,287,11053836,-795,0,1760425721,13358.850743340001,424.75442114999896,54076.67328432001 2025-10-14,07:08:43.000,287,11053821,-795,0,1760425722,13358.783380239991,424.7121263700028,54076.79206536001 2025-10-14,07:08:44.000,287,11053816,-795,0,1760425723,13358.72275344999,424.65573333000066,54076.82700096 2025-10-14,07:08:45.000,287,11053851,-795,0,1760425724,13358.594763559995,424.5993402899985,54076.8060396 2025-10-14,07:08:46.000,287,11053858,-795,0,1760425725,13358.473509979995,424.50770159999956,54076.680271440004 2025-10-14,07:08:47.000,287,11053814,-795,0,1760425726,13358.284893299999,424.4160629100006,54076.47764496001 2025-10-14,07:08:48.000,287,11053830,-795,0,1760425727,13358.190584959993,424.36671899999783,54076.42873512 2025-10-14,07:08:49.000,287,11053819,-795,0,1760425728,13358.123221859998,424.23278553000273,54076.50559344001 2025-10-14,07:08:50.000,287,11053848,-795,0,1760425729,13358.156903409988,424.18344161999994,54076.55450328001 2025-10-14,07:08:51.000,287,11053805,-795,0,1760425730,13358.062595069998,424.091802930001,54076.484632080006 2025-10-14,07:08:52.000,287,11053837,-795,0,1760425731,13357.853769460002,423.9437711999999,54075.99553368 2025-10-14,07:08:53.000,287,11053843,-795,0,1760425732,13357.968286729993,423.964918589998,54076.128288960004 2025-10-14,07:08:54.000,287,11053878,-795,0,1760425733,13357.941341489997,423.8944272900044,54076.11431472 2025-10-14,07:08:55.000,287,11053855,-795,0,1760425734,13358.069331379993,423.8450833800016,54076.177198800004 2025-10-14,07:08:56.000,287,11053844,-795,0,1760425735,13358.150167099993,423.7957394699988,54076.11431472 2025-10-14,07:08:57.000,287,11053863,-795,0,1760425736,13358.204057579998,423.78869033999945,54075.98854656 2025-10-14,07:08:58.000,287,11053908,-795,0,1760425737,13358.35899270999,423.7463955600033,54075.99553368 2025-10-14,07:08:59.000,287,11053592,-795,0,1760425738,13358.50045521999,423.73934643000393,54075.99553368 2025-10-14,07:09:00.000,287,11053839,-795,0,1760425739,13358.76317130999,423.7111499099992,54076.04444352 2025-10-14,07:09:01.000,287,11053843,-795,0,1760425740,13358.864215959991,423.70410077999986,54076.04444352 2025-10-14,07:09:02.000,287,11053864,-795,0,1760425741,13358.83053441,423.62656034999964,54075.56931936001 2025-10-14,07:09:03.000,287,11053879,-795,0,1760425742,13358.978733229997,423.633609479999,54075.61822920001 2025-10-14,07:09:04.000,287,11053839,-795,0,1760425743,13359.180822529997,423.6829533900018,54075.792907200004 2025-10-14,07:09:05.000,287,11053844,-795,0,1760425744,13359.308812419993,423.65475687000435,54075.88373976001 2025-10-14,07:09:06.000,287,11053905,-795,0,1760425745,13359.376175519988,423.6477077399977,54075.78592008001 2025-10-14,07:09:07.000,287,11053829,-795,0,1760425746,13359.302076109998,423.6195112200003,54075.82085568 2025-10-14,07:09:08.000,287,11053782,-795,0,1760425747,13359.335757659988,423.57016731000476,54075.960598080004 2025-10-14,07:09:09.000,287,11053834,-795,0,1760425748,13359.281867179998,423.5490199199994,54076.02348216001 2025-10-14,07:09:10.000,287,11053849,-795,0,1760425749,13359.261658249998,423.50672514000325,54075.92566248 2025-10-14,07:09:11.000,287,11053874,-795,0,1760425750,13359.126932049992,423.37984080000024,54075.7579716 2025-10-14,07:09:12.000,287,11053891,-795,0,1760425751,13358.978733229997,423.2741038500026,54075.45053832001 2025-10-14,07:09:13.000,287,11053872,-795,0,1760425752,13359.147140979992,423.2529564600045,54075.813868560006 2025-10-14,07:09:14.000,287,11053862,-795,0,1760425753,13359.180822529997,423.1613177699983,54075.86976552 2025-10-14,07:09:15.000,287,11053751,-795,0,1760425754,13359.133668360002,423.08377733999805,54075.813868560006 2025-10-14,07:09:16.000,287,11053844,-795,0,1760425755,13359.133668360002,422.98508951999975,54075.7579716 2025-10-14,07:09:17.000,287,11053882,-795,0,1760425756,13359.059568949997,422.88640170000144,54075.527396640005 2025-10-14,07:09:18.000,287,11053787,-795,0,1760425757,13359.086514189992,422.8300086599993,54075.42957696001 2025-10-14,07:09:19.000,287,11053886,-795,0,1760425758,13359.059568949997,422.7736156200044,54075.46451256 2025-10-14,07:09:20.000,287,11053849,-795,0,1760425759,13359.073041570002,422.731320840001,54075.52040952001 2025-10-14,07:09:21.000,287,11053887,-795,0,1760425760,13359.025887399992,422.65378041000076,54075.408615600005 2025-10-14,07:09:22.000,287,11053833,-795,0,1760425761,13358.837270719996,422.6114856300046,54075.10816944 2025-10-14,07:09:23.000,287,11053788,-795,0,1760425762,13358.945051679992,422.6467312800014,54075.13611792001 2025-10-14,07:09:24.000,287,11053794,-795,0,1760425763,13358.951787990001,422.68902606000484,54075.30380880001 2025-10-14,07:09:25.000,287,11053885,-795,0,1760425764,13358.864215959991,422.6467312800014,54075.2688732 2025-10-14,07:09:26.000,287,11053870,-755,0,1760425765,13358.776643929996,422.6678786699995,54075.192014880005 2025-10-14,07:09:27.000,287,11053837,-795,0,1760425766,13358.56781832,422.59033823999926,54075.00336264 2025-10-14,07:09:28.000,287,11053863,-795,0,1760425767,13358.40614688,422.5691908500012,54074.98240128 2025-10-14,07:09:29.000,287,11053870,-795,0,1760425768,13358.372465329994,422.49165042000095,54075.087208079996 2025-10-14,07:09:30.000,287,11053844,-795,0,1760425769,13358.217530199989,422.42820824999944,54075.00336264 2025-10-14,07:09:31.000,287,11053817,-795,0,1760425770,13358.069331379993,422.26607825999963,54074.93349144 2025-10-14,07:09:32.000,287,11053832,-795,0,1760425771,13357.644943849991,422.03345696999895,54074.283689280004 2025-10-14,07:09:33.000,287,11053823,-795,0,1760425772,13357.638207539996,422.0264078399996,54074.40945744 2025-10-14,07:09:34.000,287,11053798,-795,0,1760425773,13357.597789679996,421.92067089000193,54074.48631576 2025-10-14,07:09:35.000,287,11053810,-795,0,1760425774,13357.51021765,421.8078848100049,54074.283689280004 2025-10-14,07:09:36.000,287,11053834,-795,0,1760425775,13357.436118239995,421.7444426400034,54074.185869600005 2025-10-14,07:09:37.000,287,11053831,-795,0,1760425776,13357.294655729995,421.6810004700019,54074.07407568 2025-10-14,07:09:38.000,287,11053832,-795,0,1760425777,13357.20034738999,421.6669022100032,54073.969268880006 2025-10-14,07:09:39.000,287,11053811,-795,0,1760425778,13357.092566429994,421.65280395000445,54073.850487840005 2025-10-14,07:09:40.000,287,11053789,-795,0,1760425779,13356.984785469998,421.68804960000125,54073.969268880006 2025-10-14,07:09:41.000,287,11053850,-795,0,1760425780,13356.903949749998,421.7655900300015,54074.05311432 2025-10-14,07:09:42.000,287,11053837,-795,0,1760425781,13356.654706280002,421.8431304600017,54073.82952648 2025-10-14,07:09:43.000,287,11053863,-795,0,1760425782,13356.560397939997,421.9065726300032,54073.850487840005 2025-10-14,07:09:44.000,287,11053875,-795,0,1760425783,13356.39199019,422.04755522999767,54073.82952648 2025-10-14,07:09:45.000,287,11053833,-795,0,1760425784,13356.18990089,422.1744395700007,54073.82253936001 2025-10-14,07:09:46.000,287,11053821,-795,0,1760425785,13355.913712179994,422.3013239100037,54073.64786136 2025-10-14,07:09:47.000,287,11053832,-795,0,1760425786,13355.657732399988,422.39296260000265,54073.33344096 2025-10-14,07:09:48.000,287,11053823,-795,0,1760425787,13355.455643100002,422.49165042000095,54073.33344096 2025-10-14,07:09:49.000,287,11053839,-795,0,1760425788,13355.280499039996,422.52689606999775,54073.29151824001 2025-10-14,07:09:50.000,287,11053861,-795,0,1760425789,13355.12556390999,422.6467312800014,54073.19369856 2025-10-14,07:09:51.000,287,11053839,-795,0,1760425790,13354.856111509995,422.6467312800014,54072.86530392001 2025-10-14,07:09:52.000,287,11053837,-795,0,1760425791,13354.748330549999,422.6678786699995,54072.66267744 2025-10-14,07:09:53.000,287,11053839,-795,0,1760425792,13354.80222102999,422.7454190999997,54072.90023952 2025-10-14,07:09:54.000,287,11053829,-795,0,1760425793,13354.755066859994,422.7806647500038,54072.69761304001 2025-10-14,07:09:55.000,287,11053817,-795,0,1760425794,13354.82916627,422.7665664899978,54072.78844560001 2025-10-14,07:09:56.000,287,11053845,-795,0,1760425795,13354.80222102999,422.78771388000314,54072.627741840006 2025-10-14,07:09:57.000,287,11053849,-795,0,1760425796,13354.835902579995,422.6960751900042,54072.56485776 2025-10-14,07:09:58.000,287,11053831,-795,0,1760425797,13354.755066859994,422.63968215000205,54072.2993472 2025-10-14,07:09:59.000,287,11053828,-795,0,1760425798,13354.728121619999,422.4634539000035,54072.13165632 2025-10-14,07:10:00.000,287,11053822,-795,0,1760425799,13354.728121619999,422.45640477000416,54072.01287528 2025-10-14,07:10:01.000,287,11053871,-795,0,1760425800,13354.90326567999,422.30837304000306,54072.19454040001 2025-10-14,07:10:02.000,287,11053826,-795,0,1760425801,13354.78201209999,422.18148870000005,54071.887107120005 2025-10-14,07:10:03.000,287,11053861,-795,0,1760425802,13354.936947229995,422.0898500100011,54071.9150556 2025-10-14,07:10:04.000,287,11053793,-795,0,1760425803,13355.037991879995,421.9770639300041,54071.92204272 2025-10-14,07:10:05.000,287,11053832,-795,0,1760425804,13355.139036529996,421.8642778499998,54071.83121016001 2025-10-14,07:10:06.000,287,11053859,-795,0,1760425805,13355.206399629991,421.7585409000021,54071.69845488 2025-10-14,07:10:07.000,287,11053865,-795,0,1760425806,13355.307444279992,421.5752635200042,54071.37704736001 2025-10-14,07:10:08.000,287,11053816,-795,0,1760425807,13355.475852030002,421.483624829998,54071.11153680001 2025-10-14,07:10:09.000,287,11053851,-795,0,1760425808,13355.758777049989,421.37788788000034,54071.24429208 2025-10-14,07:10:10.000,287,11053859,-795,0,1760425809,13355.927184799999,421.2862491900014,54071.181408 2025-10-14,07:10:11.000,287,11053834,-795,0,1760425810,13356.10232885999,421.152315719999,54071.06262696001 2025-10-14,07:10:12.000,287,11053851,-755,0,1760425811,13356.034965759995,420.9760874700005,54070.83903912 2025-10-14,07:10:13.000,287,11053837,-795,0,1760425812,13356.3313634,420.94789095000306,54070.97878152 2025-10-14,07:10:14.000,287,11053844,-795,0,1760425813,13356.445880669991,420.94789095000306,54070.880961840005 2025-10-14,07:10:15.000,287,11053787,-795,0,1760425814,13356.634497350002,420.7787118300039,54070.95782016 2025-10-14,07:10:16.000,287,11053857,-795,0,1760425815,13356.728805689992,420.73641705000045,54070.90891032 2025-10-14,07:10:17.000,287,11053828,-795,0,1760425816,13356.775959860002,420.65182749000087,54070.83903912 2025-10-14,07:10:18.000,287,11053819,-795,0,1760425817,13356.823114029998,420.6024835799981,54070.63641264001 2025-10-14,07:10:19.000,287,11053813,-795,0,1760425818,13356.957840229989,420.5601888000019,54070.80410352001 2025-10-14,07:10:20.000,287,11053864,-795,0,1760425819,13356.971312849993,420.57428706000064,54070.69929672 2025-10-14,07:10:21.000,287,11053851,-795,0,1760425820,13357.038675949989,420.53904141000385,54070.73423232001 2025-10-14,07:10:22.000,287,11053887,-795,0,1760425821,13356.971312849993,420.5319922800045,54070.426799040004 2025-10-14,07:10:23.000,287,11053857,-795,0,1760425822,13357.038675949989,420.5672379300013,54070.50365736 2025-10-14,07:10:24.000,287,11053846,-795,0,1760425823,13357.132984289994,420.6095327100047,54070.664361120005 2025-10-14,07:10:25.000,287,11053836,-795,0,1760425824,13357.166665839999,420.6659257499996,54070.67134824 2025-10-14,07:10:26.000,287,11053859,-795,0,1760425825,13357.099302739989,420.72231879000174,54070.615451280006 2025-10-14,07:10:27.000,287,11053816,-795,0,1760425826,13357.045412259999,420.75756443999853,54070.308018 2025-10-14,07:10:28.000,287,11053836,-795,0,1760425827,13356.924158679998,420.8139574800007,54070.30103088001 2025-10-14,07:10:29.000,287,11053868,-795,0,1760425828,13356.910686059993,420.7716627000045,54070.38487632 2025-10-14,07:10:30.000,287,11053842,-795,0,1760425829,13356.816377720002,420.8139574800007,54070.44077328001 2025-10-14,07:10:31.000,287,11053861,-795,0,1760425830,13356.749014619993,420.8139574800007,54070.40583768 2025-10-14,07:10:32.000,287,11053849,-795,0,1760425831,13356.546925319992,420.7787118300039,54070.30103088001 2025-10-14,07:10:33.000,287,11053864,-795,0,1760425832,13356.506507459992,420.75756443999853,54070.31500512 2025-10-14,07:10:34.000,287,11053853,-795,0,1760425833,13356.459353289996,420.7505153099992,54070.44077328001 2025-10-14,07:10:35.000,287,11053852,-795,0,1760425834,13356.41219912,420.70117140000366,54070.377889200005 2025-10-14,07:10:36.000,287,11053830,-795,0,1760425835,13356.30441815999,420.6095327100047,54070.06346880001 2025-10-14,07:10:37.000,287,11053809,-795,0,1760425836,13356.115801479995,420.4333044599989,54069.54642192 2025-10-14,07:10:38.000,287,11053864,-795,0,1760425837,13356.317890779996,420.53904141000385,54070.091417280004 2025-10-14,07:10:39.000,287,11053875,-795,0,1760425838,13356.3313634,420.468550110003,54070.00757184 2025-10-14,07:10:40.000,287,11053834,-795,0,1760425839,13356.28420922999,420.45445185000426,54069.993597600005 2025-10-14,07:10:41.000,287,11053884,-795,0,1760425840,13356.358308639996,420.4826483700017,54070.13334000001 2025-10-14,07:10:42.000,287,11053835,-795,0,1760425841,13356.30441815999,420.3698622900047,54069.81891960001 2025-10-14,07:10:43.000,287,11053846,-795,0,1760425842,13356.499771149996,420.39100968000275,54070.0285332 2025-10-14,07:10:44.000,287,11053794,-795,0,1760425843,13356.567134249992,420.3487148999993,54070.13334000001 2025-10-14,07:10:45.000,287,11053832,-795,0,1760425844,13356.614288420002,420.36281315999804,54070.18923696 2025-10-14,07:10:46.000,287,11053826,-795,0,1760425845,13356.674915210002,420.3557640299987,54070.13334000001 2025-10-14,07:10:47.000,287,11053844,-795,0,1760425846,13356.695124140002,420.32756751000124,54070.1682756 2025-10-14,07:10:48.000,287,11053882,-795,0,1760425847,13356.722069379997,420.3557640299987,54070.14032712 2025-10-14,07:10:49.000,287,11053834,-795,0,1760425848,13356.755750930002,420.3557640299987,54070.13334000001 2025-10-14,07:10:50.000,287,11053844,-795,0,1760425849,13356.856795579988,420.34166576999996,54070.24513392 2025-10-14,07:10:51.000,287,11053847,-795,0,1760425850,13356.903949749998,420.3205183800019,54070.21718544 2025-10-14,07:10:52.000,287,11053858,-795,0,1760425851,13356.789432479993,420.2993709900038,54069.88180368 2025-10-14,07:10:53.000,287,11053863,-795,0,1760425852,13356.924158679998,420.3205183800019,54069.98661048001 2025-10-14,07:10:54.000,287,11053807,-795,0,1760425853,13356.924158679998,420.250027080001,54069.958662 2025-10-14,07:10:55.000,287,11053838,-795,0,1760425854,13357.112775359994,420.250027080001,54070.04949456 2025-10-14,07:10:56.000,287,11053832,-795,0,1760425855,13357.24076524999,420.22887969000294,54070.11936576 2025-10-14,07:10:57.000,287,11053839,-795,0,1760425856,13357.30139203999,420.2218305600036,54070.042507440005 2025-10-14,07:10:58.000,287,11053896,-795,0,1760425857,13357.38222775999,420.2147814300042,54069.944687760006 2025-10-14,07:10:59.000,287,11053792,-795,0,1760425858,13357.53042658,420.2570762100004,54070.0285332 2025-10-14,07:11:00.000,287,11053787,-795,0,1760425859,13357.644943849991,420.20773230000486,54069.93770064001 2025-10-14,07:11:01.000,287,11053856,-795,0,1760425860,13357.63147123,420.2218305600036,54069.923726400004 2025-10-14,07:11:02.000,287,11053846,-795,0,1760425861,13357.692098020001,420.20068316999823,54069.81891960001 2025-10-14,07:11:03.000,287,11053891,-795,0,1760425862,13357.853769460002,420.1865849099995,54070.02154608 2025-10-14,07:11:04.000,287,11053876,-795,0,1760425863,13357.968286729993,420.14429013000336,54070.18923696 2025-10-14,07:11:05.000,287,11053889,-795,0,1760425864,13358.109749239993,420.137241000004,54070.19622408 2025-10-14,07:11:06.000,287,11053858,-795,0,1760425865,13358.136694479988,420.11609360999864,54070.25212104001 2025-10-14,07:11:07.000,287,11053851,-795,0,1760425866,13358.116485549988,420.1019953499999,54070.05648168001 2025-10-14,07:11:08.000,287,11053836,-795,0,1760425867,13358.204057579998,420.0526514400044,54070.0984044 2025-10-14,07:11:09.000,287,11053834,-795,0,1760425868,13358.264684369999,420.05970057000377,54070.06346880001 2025-10-14,07:11:10.000,287,11053853,-795,0,1760425869,13358.372465329994,420.0737988300025,54070.21718544 2025-10-14,07:11:11.000,287,11053921,-795,0,1760425870,13358.48024628999,420.0244549199997,54069.98661048001 2025-10-14,07:11:12.000,287,11053863,-795,0,1760425871,13358.46003735999,419.98216014000354,54069.74904840001 2025-10-14,07:11:13.000,287,11053858,-795,0,1760425872,13358.716017139996,420.0456023099978,54070.02154608 2025-10-14,07:11:14.000,287,11053868,-795,0,1760425873,13358.844007029991,420.010356660001,54070.14731424 2025-10-14,07:11:15.000,287,11053859,-795,0,1760425874,13358.945051679992,420.05970057000377,54070.44077328001 2025-10-14,07:11:16.000,287,11053844,-795,0,1760425875,13358.965260609992,420.05970057000377,54070.31500512 2025-10-14,07:11:17.000,287,11053845,-795,0,1760425876,13359.153877290002,420.1019953499999,54070.51763160001 2025-10-14,07:11:18.000,287,11053869,-795,0,1760425877,13359.295339799988,420.08084796000185,54070.52461872 2025-10-14,07:11:19.000,287,11053867,-795,0,1760425878,13359.362702899998,420.0878970900012,54070.43378616 2025-10-14,07:11:20.000,287,11053854,-795,0,1760425879,13359.443538619998,420.1019953499999,54070.46173464 2025-10-14,07:11:21.000,287,11053845,-795,0,1760425880,13359.605210059999,420.1513392600027,54070.594489920004 2025-10-14,07:11:22.000,287,11053851,-795,0,1760425881,13359.531110649994,420.0878970900012,54070.24513392 2025-10-14,07:11:23.000,287,11053838,-795,0,1760425882,13359.78035411999,420.20068316999823,54070.447760400006 2025-10-14,07:11:24.000,287,11053834,-795,0,1760425883,13359.92855294,420.1865849099995,54070.56654144001 2025-10-14,07:11:25.000,287,11053837,-795,0,1760425884,13360.02959759,420.2359288200023,54070.65737400001 2025-10-14,07:11:26.000,287,11053831,-795,0,1760425885,13360.137378549996,420.30642012000317,54070.65737400001 2025-10-14,07:11:27.000,287,11053833,-795,0,1760425886,13360.137378549996,420.34166576999996,54070.60846416001 2025-10-14,07:11:28.000,287,11053887,-795,0,1760425887,13360.258632129997,420.3134692500025,54070.72724520001 2025-10-14,07:11:29.000,287,11053841,-795,0,1760425888,13360.406830949993,420.3346166400006,54070.95782016 2025-10-14,07:11:30.000,287,11053796,-795,0,1760425889,13360.453985120002,420.3134692500025,54070.999742880005 2025-10-14,07:11:31.000,287,11053831,-795,0,1760425890,13360.487666669993,420.3487148999993,54070.92288456001 2025-10-14,07:11:32.000,287,11053827,-795,0,1760425891,13360.413567260002,420.26412533999974,54070.6923096 2025-10-14,07:11:33.000,287,11053842,-795,0,1760425892,13360.467457739993,420.30642012000317,54070.74820656 2025-10-14,07:11:34.000,287,11053827,-795,0,1760425893,13360.494402980003,420.36281315999804,54070.96480728 2025-10-14,07:11:35.000,287,11053849,-795,0,1760425894,13360.501139289998,420.30642012000317,54070.95782016 2025-10-14,07:11:36.000,287,11053828,-795,0,1760425895,13360.575238699988,420.3205183800019,54071.16044664001 2025-10-14,07:11:37.000,287,11053868,-795,0,1760425896,13360.541557149998,420.3134692500025,54071.13948528001 2025-10-14,07:11:38.000,287,11053841,-795,0,1760425897,13360.534820839988,420.24297795000166,54071.11153680001 2025-10-14,07:11:39.000,287,11053801,-795,0,1760425898,13360.588711319993,420.24297795000166,54071.22333072 2025-10-14,07:11:40.000,287,11053705,-795,0,1760425899,13360.541557149998,420.14429013000336,54071.09057544001 2025-10-14,07:11:41.000,287,11053843,-795,0,1760425900,13360.555029769988,420.14429013000336,54071.24429208 2025-10-14,07:11:42.000,287,11053852,-795,0,1760425901,13360.467457739993,420.0244549199997,54071.118523920006 2025-10-14,07:11:43.000,287,11053858,-795,0,1760425902,13360.548293459993,419.98216014000354,54071.34211176 2025-10-14,07:11:44.000,287,11053841,-795,0,1760425903,13360.588711319993,419.89757058000396,54071.3211504 2025-10-14,07:11:45.000,287,11053887,-795,0,1760425904,13360.642601799998,419.84822667000117,54071.43993144 2025-10-14,07:11:46.000,287,11053867,-795,0,1760425905,13360.649338109994,419.7565879800022,54071.46787992 2025-10-14,07:11:47.000,287,11053824,-795,0,1760425906,13360.595447629988,419.6579001600039,54071.216343600005 2025-10-14,07:11:48.000,287,11053835,-795,0,1760425907,13360.602183939998,419.58740886000305,54071.3211504 2025-10-14,07:11:49.000,287,11053863,-795,0,1760425908,13360.561766079998,419.4675736499994,54071.40499584001 2025-10-14,07:11:50.000,287,11053840,-795,0,1760425909,13360.548293459993,419.32659104999766,54071.30717616001 2025-10-14,07:11:51.000,287,11053849,-795,0,1760425910,13360.433776190002,419.2208541,54071.216343600005 2025-10-14,07:11:52.000,287,11053862,-795,0,1760425911,13360.373149400002,419.0375767200021,54070.98576864 2025-10-14,07:11:53.000,287,11053844,-795,0,1760425912,13360.440512499998,418.94593803000316,54071.24429208 2025-10-14,07:11:54.000,287,11053878,-795,0,1760425913,13360.453985120002,418.8049554300014,54071.265253440004 2025-10-14,07:11:55.000,287,11053808,-795,0,1760425914,13360.433776190002,418.65692370000033,54071.167433760005 2025-10-14,07:11:56.000,287,11053847,-795,0,1760425915,13360.406830949993,418.5652850100014,54071.09057544001 2025-10-14,07:11:57.000,287,11053864,-795,0,1760425916,13360.339467849997,418.4172532800003,54070.87397472001 2025-10-14,07:11:58.000,287,11053842,-795,0,1760425917,13360.312522610002,418.2551232900005,54070.67833536 2025-10-14,07:11:59.000,287,11053848,-795,0,1760425918,13360.332731540002,418.19873024999833,54070.80410352001 2025-10-14,07:12:00.000,287,11053864,-795,0,1760425919,13360.406830949993,418.09299330000067,54070.95782016 2025-10-14,07:12:01.000,287,11053844,-795,0,1760425920,13360.393358330002,417.96610895999765,54070.880961840005 2025-10-14,07:12:02.000,287,11053815,-715,0,1760425921,13360.117169619996,417.7757824500004,54070.30103088001 2025-10-14,07:12:03.000,287,11053778,-795,0,1760425922,13360.231686890002,417.70529114999954,54070.39885056001 2025-10-14,07:12:04.000,287,11053774,-795,0,1760425923,13360.211477960002,417.5431611599997,54070.18224984001 2025-10-14,07:12:05.000,287,11053751,-795,0,1760425924,13360.245159509992,417.402178559998,54070.39885056001 2025-10-14,07:12:06.000,287,11053850,-795,0,1760425925,13360.211477960002,417.27529422000225,54070.34994072001 2025-10-14,07:12:07.000,287,11053847,-795,0,1760425926,13360.103696999991,417.12726249000116,54070.27308240001 2025-10-14,07:12:08.000,287,11053830,-795,0,1760425927,13359.955498179996,416.96513250000135,54070.14032712 2025-10-14,07:12:09.000,287,11053860,-795,0,1760425928,13359.88813508,416.81710077000025,54070.01455896001 2025-10-14,07:12:10.000,287,11053861,-795,0,1760425929,13359.84771722,416.6761181699985,54070.04949456 2025-10-14,07:12:11.000,287,11053757,-795,0,1760425930,13359.82750829,416.5421847000034,54070.05648168001 2025-10-14,07:12:12.000,287,11053805,-795,0,1760425931,13359.585001129999,416.32366167000146,54069.707125680005 2025-10-14,07:12:13.000,287,11053856,-795,0,1760425932,13359.564792199999,416.168580810001,54069.707125680005 2025-10-14,07:12:14.000,287,11053834,-795,0,1760425933,13359.450274929994,415.9853034300031,54069.58135752001 2025-10-14,07:12:15.000,287,11053861,-795,0,1760425934,13359.362702899998,415.81612431000394,54069.67219008 2025-10-14,07:12:16.000,287,11053845,-795,0,1760425935,13359.281867179998,415.6257977999994,54069.53244768001 2025-10-14,07:12:17.000,287,11053845,-795,0,1760425936,13359.099986809997,415.4143239000041,54069.14815608001 2025-10-14,07:12:18.000,287,11053884,-795,0,1760425937,13358.971996920001,415.19580087000213,54069.02937504001 2025-10-14,07:12:19.000,287,11053815,-795,0,1760425938,13358.931579060001,415.01252349000424,54069.0154008 2025-10-14,07:12:20.000,287,11053785,-795,0,1760425939,13358.796852859996,414.80104959000164,54068.84072280001 2025-10-14,07:12:21.000,287,11053850,-795,0,1760425940,13358.72948976,414.6389196000018,54068.89661976 2025-10-14,07:12:22.000,287,11053830,-795,0,1760425941,13358.52740046,414.42039656999987,54068.61014784 2025-10-14,07:12:23.000,287,11053844,-795,0,1760425942,13358.52066414999,414.3287578800009,54068.69399328001 2025-10-14,07:12:24.000,287,11053824,-795,0,1760425943,13358.58802725,414.14548050000303,54068.78482584 2025-10-14,07:12:25.000,287,11053874,-795,0,1760425944,13358.554345699995,414.01154703000066,54068.749890240004 2025-10-14,07:12:26.000,287,11053898,-795,0,1760425945,13358.493718909995,413.8564661700002,54068.62412208001 2025-10-14,07:12:27.000,287,11053769,-795,0,1760425946,13358.40614688,413.7718766100006,54068.33066304 2025-10-14,07:12:28.000,287,11053795,-795,0,1760425947,13358.37920163999,413.6590905300036,54068.26079184001 2025-10-14,07:12:29.000,287,11053798,-795,0,1760425948,13358.231002819994,413.51810793000186,54068.00925552 2025-10-14,07:12:30.000,287,11053875,-795,0,1760425949,13358.257948059989,413.5251570600012,54068.1769464 2025-10-14,07:12:31.000,287,11053864,-795,0,1760425950,13358.231002819994,413.46876401999907,54068.16297216 2025-10-14,07:12:32.000,287,11053870,-795,0,1760425951,13358.089540309993,413.35597794000205,54067.97431992001 2025-10-14,07:12:33.000,287,11053843,-795,0,1760425952,13358.055858760003,413.34187968000333,54067.8974616 2025-10-14,07:12:34.000,287,11053832,-795,0,1760425953,13358.150167099993,413.2854866400012,54067.99528128 2025-10-14,07:12:35.000,287,11053805,-795,0,1760425954,13358.116485549988,413.22909359999903,54067.83457752001 2025-10-14,07:12:36.000,287,11053873,-795,0,1760425955,13358.089540309993,413.17270056000416,54067.75771920001 2025-10-14,07:12:37.000,287,11053881,-795,0,1760425956,13357.813351600002,413.08106186999794,54067.12189128 2025-10-14,07:12:38.000,287,11053866,-795,0,1760425957,13357.954814110002,413.15860229999817,54067.48522152 2025-10-14,07:12:39.000,287,11053872,-795,0,1760425958,13358.008704589993,413.116307520002,54067.52015712001 2025-10-14,07:12:40.000,287,11053871,-795,0,1760425959,13357.948077799992,413.116307520002,54067.52015712001 2025-10-14,07:12:41.000,287,11053853,-795,0,1760425960,13357.894187320002,413.116307520002,54067.38740184 2025-10-14,07:12:42.000,287,11053848,-795,0,1760425961,13357.739252189996,413.08106186999794,54067.1288784 2025-10-14,07:12:43.000,287,11053817,-795,0,1760425962,13357.759461119997,413.05991447999986,54067.1288784 2025-10-14,07:12:44.000,287,11053807,-795,0,1760425963,13357.651680160001,413.09516013000393,54067.142852640005 2025-10-14,07:12:45.000,287,11053882,-795,0,1760425964,13357.6112623,413.0669636099992,54067.17778824 2025-10-14,07:12:46.000,287,11053864,-795,0,1760425965,13357.516953959996,413.12335665000137,54067.17080112 2025-10-14,07:12:47.000,287,11053873,-795,0,1760425966,13357.36875514,413.0881110000046,54067.024071600004 2025-10-14,07:12:48.000,287,11053849,-795,0,1760425967,13357.24750156,413.09516013000393,54066.98214888 2025-10-14,07:12:49.000,287,11053850,-795,0,1760425968,13357.234028939994,413.0881110000046,54066.99612312001 2025-10-14,07:12:50.000,287,11053875,-795,0,1760425969,13357.065621189999,413.02466883000307,54067.03804584001 2025-10-14,07:12:51.000,287,11053845,-795,0,1760425970,13356.991521779993,413.0317179600024,54066.98214888 2025-10-14,07:12:52.000,287,11053793,-795,0,1760425971,13356.735542000002,412.9189318799981,54066.423179280006 2025-10-14,07:12:53.000,287,11053848,-795,0,1760425972,13356.681651519997,412.9400792700035,54066.50702472 2025-10-14,07:12:54.000,287,11053801,-795,0,1760425973,13356.486298529991,412.9753249200003,54066.43715352 2025-10-14,07:12:55.000,287,11053836,-795,0,1760425974,13356.432408050001,412.94712840000284,54066.45811488 2025-10-14,07:12:56.000,287,11053871,-795,0,1760425975,13356.32462708999,412.92598101000476,54066.5000376 2025-10-14,07:12:57.000,287,11053827,-795,0,1760425976,13356.22358243999,412.9330301400041,54066.59785728 2025-10-14,07:12:58.000,287,11053874,-795,0,1760425977,13356.08211992999,412.8695879700026,54066.541960320006 2025-10-14,07:12:59.000,287,11053807,-795,0,1760425978,13356.08211992999,412.84844058000454,54066.63279288001 2025-10-14,07:13:00.000,287,11053843,-795,0,1760425979,13355.98107527999,412.8061458000011,54066.57689592 2025-10-14,07:13:01.000,287,11053832,-795,0,1760425980,13355.954130039994,412.79909667000175,54066.49305048001 2025-10-14,07:13:02.000,287,11053846,-795,0,1760425981,13355.657732399988,412.65811407,54066.10875888001 2025-10-14,07:13:03.000,287,11053834,-795,0,1760425982,13355.657732399988,412.7215562400015,54066.14369448 2025-10-14,07:13:04.000,287,11053908,-795,0,1760425983,13355.792458599994,412.67221232999873,54066.40920504 2025-10-14,07:13:05.000,287,11053821,-795,0,1760425984,13355.913712179994,412.60172102999786,54066.48606336 2025-10-14,07:13:06.000,287,11053830,-795,0,1760425985,13355.819403839989,412.5594262500017,54066.40920504 2025-10-14,07:13:07.000,287,11053814,-795,0,1760425986,13355.799194909989,412.4818858200015,54066.08081040001 2025-10-14,07:13:08.000,287,11053813,-795,0,1760425987,13355.772249669993,412.43959103999805,54066.15766872001 2025-10-14,07:13:09.000,287,11053841,-795,0,1760425988,13355.805931219998,412.34090321999975,54066.185617200004 2025-10-14,07:13:10.000,287,11053867,-795,0,1760425989,13355.758777049989,412.31975583000167,54066.1506816 2025-10-14,07:13:11.000,287,11053846,-795,0,1760425990,13355.617314540003,412.22106801000336,54065.94805512 2025-10-14,07:13:12.000,287,11053847,-795,0,1760425991,13355.624050849998,412.14352758000314,54065.75940288 2025-10-14,07:13:13.000,287,11053835,-795,0,1760425992,13355.772249669993,412.1223801899978,54065.920106640006 2025-10-14,07:13:14.000,287,11053844,-795,0,1760425993,13355.880030629989,412.087134540001,54066.09478464 2025-10-14,07:13:15.000,287,11053839,-795,0,1760425994,13355.90023955999,412.03074149999884,54066.017926320004 2025-10-14,07:13:16.000,287,11053858,-795,0,1760425995,13355.92044848999,411.97434846000397,54065.920106640006 2025-10-14,07:13:17.000,287,11053870,-795,0,1760425996,13355.812667529994,411.88270976999775,54065.80831272 2025-10-14,07:13:18.000,287,11053880,-795,0,1760425997,13355.832876459994,411.8897589000044,54065.703505920006 2025-10-14,07:13:19.000,287,11053841,-795,0,1760425998,13355.886766939999,411.83336586000223,54065.88517104 2025-10-14,07:13:20.000,287,11053831,-795,0,1760425999,13355.832876459994,411.7769728200001,54065.82228696001 2025-10-14,07:13:21.000,287,11053862,-795,0,1760426000,13355.805931219998,411.755825430002,54065.80831272 2025-10-14,07:13:22.000,287,11053830,-795,0,1760426001,13355.603841919998,411.55140065999876,54065.2074204 2025-10-14,07:13:23.000,287,11053771,-795,0,1760426002,13355.718359189988,411.6430393499977,54065.33318856 2025-10-14,07:13:24.000,287,11053752,-795,0,1760426003,13355.745304429998,411.58664631000283,54065.36113704001 2025-10-14,07:13:25.000,287,11053830,-795,0,1760426004,13355.738568119988,411.5302532700007,54065.31921432001 2025-10-14,07:13:26.000,287,11053843,-795,0,1760426005,13355.731831809993,411.53730240000004,54065.5218408 2025-10-14,07:13:27.000,287,11053864,-795,0,1760426006,13355.549951439993,411.40336892999767,54065.23536888 2025-10-14,07:13:28.000,287,11053838,-795,0,1760426007,13355.630787159993,411.424516320003,54065.32620144 2025-10-14,07:13:29.000,287,11053840,-795,0,1760426008,13355.718359189988,411.37517241000023,54065.563763520004 2025-10-14,07:13:30.000,287,11053856,-795,0,1760426009,13355.704886569998,411.3681232800009,54065.48690520001 2025-10-14,07:13:31.000,287,11053787,-795,0,1760426010,13355.745304429998,411.26943546000257,54065.417034000006 2025-10-14,07:13:32.000,287,11053813,-795,0,1760426011,13355.549951439993,411.2200915499998,54065.09562648 2025-10-14,07:13:33.000,287,11053875,-795,0,1760426012,13355.704886569998,411.17074764000427,54065.19344616001 2025-10-14,07:13:34.000,287,11053804,-795,0,1760426013,13355.725095499998,411.1636985100049,54065.14453632 2025-10-14,07:13:35.000,287,11053845,-795,0,1760426014,13355.839612769989,411.1214037300015,54065.34017568001 2025-10-14,07:13:36.000,287,11053855,-795,0,1760426015,13355.866558009999,411.07910894999804,54065.28427872 2025-10-14,07:13:37.000,287,11053814,-795,0,1760426016,13355.873294319994,411.00861765000445,54065.2074204 2025-10-14,07:13:38.000,287,11053832,-795,0,1760426017,13355.913712179994,410.9522246100023,54065.130562080005 2025-10-14,07:13:39.000,287,11053776,-795,0,1760426018,13356.02822945,410.88173331000144,54065.34017568001 2025-10-14,07:13:40.000,287,11053842,-795,0,1760426019,13356.04843838,410.81124201000057,54065.23536888 2025-10-14,07:13:41.000,287,11053827,-795,0,1760426020,13356.095592549995,410.73370158000034,54065.2772916 2025-10-14,07:13:42.000,287,11053855,-795,0,1760426021,13355.98107527999,410.5292768100044,54064.95588408001 2025-10-14,07:13:43.000,287,11053856,-795,0,1760426022,13356.176428269995,410.48698203000095,54065.22139464001 2025-10-14,07:13:44.000,287,11053858,-795,0,1760426023,13356.32462708999,410.42353985999944,54065.298252960005 2025-10-14,07:13:45.000,287,11053870,-795,0,1760426024,13356.493034840001,410.3741959500039,54065.514853680004 2025-10-14,07:13:46.000,287,11053840,-795,0,1760426025,13356.567134249992,410.36009768999793,54065.41004688001 2025-10-14,07:13:47.000,287,11053829,-795,0,1760426026,13356.681651519997,410.2614098699996,54065.19344616001 2025-10-14,07:13:48.000,287,11053811,-795,0,1760426027,13356.829850339993,410.2614098699996,54065.3820984 2025-10-14,07:13:49.000,287,11053843,-795,0,1760426028,13356.924158679998,410.22616422000283,54065.38908552001 2025-10-14,07:13:50.000,287,11053840,-795,0,1760426029,13357.126247979999,410.24026248000155,54065.535815040006 2025-10-14,07:13:51.000,287,11053835,-795,0,1760426030,13357.20034738999,410.19091856999876,54065.48690520001 2025-10-14,07:13:52.000,287,11053850,-795,0,1760426031,13357.20034738999,410.20501683000475,54065.32620144 2025-10-14,07:13:53.000,287,11053837,-795,0,1760426032,13357.46306347999,410.1979676999981,54065.57773776001 2025-10-14,07:13:54.000,287,11053829,-795,0,1760426033,13357.6112623,410.24026248000155,54065.82228696001 2025-10-14,07:13:55.000,287,11053852,-795,0,1760426034,13357.712306950001,410.21911509000347,54065.79433848001 2025-10-14,07:13:56.000,287,11053795,-795,0,1760426035,13357.759461119997,410.22616422000283,54065.899145280004 2025-10-14,07:13:57.000,287,11053861,-795,0,1760426036,13357.698834329996,410.17682031000004,54065.850235440004 2025-10-14,07:13:58.000,287,11053845,-795,0,1760426037,13357.712306950001,410.17682031000004,54065.84324832001 2025-10-14,07:13:59.000,287,11053837,-795,0,1760426038,13357.833560530002,410.1486237900026,54066.07382328 2025-10-14,07:14:00.000,287,11053866,-795,0,1760426039,13357.799878979997,410.1204272699979,54065.88517104 2025-10-14,07:14:01.000,287,11053858,-795,0,1760426040,13357.873978390002,410.064034230003,54065.8362612 2025-10-14,07:14:02.000,287,11053876,-795,0,1760426041,13357.725779569992,409.9864938000028,54065.591712 2025-10-14,07:14:03.000,287,11053853,-795,0,1760426042,13357.860505769997,409.93010076000064,54065.79433848001 2025-10-14,07:14:04.000,287,11053784,-795,0,1760426043,13357.685361709991,409.89485511000385,54065.94106800001 2025-10-14,07:14:05.000,287,11053816,-795,0,1760426044,13357.833560530002,409.8173146800036,54066.28343688 2025-10-14,07:14:06.000,287,11053834,-795,0,1760426045,13357.725779569992,409.7397742500034,54066.1506816 2025-10-14,07:14:07.000,287,11053860,-795,0,1760426046,13357.745988499992,409.61993903999974,54066.26247552 2025-10-14,07:14:08.000,287,11053833,-795,0,1760426047,13357.692098020001,409.56354600000486,54066.24151416 2025-10-14,07:14:09.000,287,11053850,-795,0,1760426048,13357.678625399996,409.478956439998,54066.21356568 2025-10-14,07:14:10.000,287,11053855,-795,0,1760426049,13357.665152779991,409.45075992000056,54066.353308080004 2025-10-14,07:14:11.000,287,11053860,-795,0,1760426050,13357.516953959996,409.3309247100042,54066.15766872001 2025-10-14,07:14:12.000,287,11053890,-795,0,1760426051,13357.36875514,409.1969912400018,54066.087797520006 2025-10-14,07:14:13.000,287,11053826,-795,0,1760426052,13357.436118239995,409.16174558999774,54066.255488400006 2025-10-14,07:14:14.000,287,11053851,-795,0,1760426053,13357.335073589995,409.12649994000094,54066.22753992001 2025-10-14,07:14:15.000,287,11053878,-795,0,1760426054,13357.18687477,408.9714190800005,54066.03190056001 2025-10-14,07:14:16.000,287,11053829,-795,0,1760426055,13357.153193219994,408.9220751699977,54066.32535960001 2025-10-14,07:14:17.000,287,11053861,-795,0,1760426056,13357.173402149994,408.8233873499994,54066.3602952 2025-10-14,07:14:18.000,287,11053858,-795,0,1760426057,13357.058884879989,408.7599451799979,54066.33234672 2025-10-14,07:14:19.000,287,11053853,-795,0,1760426058,13356.978049159989,408.61191345000407,54066.09478464 2025-10-14,07:14:20.000,287,11053810,-795,0,1760426059,13356.957840229989,408.52027475999785,54066.12972024001 2025-10-14,07:14:21.000,287,11053892,-795,0,1760426060,13356.930894989993,408.4286360699989,54066.255488400006 2025-10-14,07:14:22.000,287,11053886,-795,0,1760426061,13356.789432479993,408.33699737999996,54065.98997784001 2025-10-14,07:14:23.000,287,11053849,-795,0,1760426062,13356.937631299988,408.3299482500006,54066.15766872001 2025-10-14,07:14:24.000,287,11053873,-795,0,1760426063,13356.957840229989,408.2101130400042,54066.26247552 2025-10-14,07:14:25.000,287,11053848,-795,0,1760426064,13357.052148569994,408.13962174000335,54066.24850128001 2025-10-14,07:14:26.000,287,11053819,-795,0,1760426065,13357.052148569994,408.0691304400025,54066.22753992001 2025-10-14,07:14:27.000,287,11053859,-795,0,1760426066,13357.22729263,408.04093391999777,54066.45811488 2025-10-14,07:14:28.000,287,11053874,-795,0,1760426067,13357.173402149994,407.9986391400016,54066.304398240005 2025-10-14,07:14:29.000,287,11053860,-795,0,1760426068,13357.22729263,407.92814784000075,54066.304398240005 2025-10-14,07:14:30.000,287,11053899,-795,0,1760426069,13357.294655729995,407.9563443599982,54066.402217920004 2025-10-14,07:14:31.000,287,11053892,-715,0,1760426070,13357.34854621,407.90700045000267,54066.3602952 2025-10-14,07:14:32.000,287,11053858,-795,0,1760426071,13357.294655729995,407.8999513200033,54066.31138536 2025-10-14,07:14:33.000,287,11053861,-795,0,1760426072,13357.30812835,407.8576565399999,54066.29741112001 2025-10-14,07:14:34.000,287,11053846,-795,0,1760426073,13357.436118239995,407.8506074100005,54066.45811488 2025-10-14,07:14:35.000,287,11053861,-795,0,1760426074,13357.537162889996,407.8576565399999,54066.4301664 2025-10-14,07:14:36.000,287,11053850,-795,0,1760426075,13357.516953959996,407.78011610999965,54066.19959144001 2025-10-14,07:14:37.000,287,11053881,-795,0,1760426076,13357.516953959996,407.7096248099988,54065.99696496 2025-10-14,07:14:38.000,287,11053857,-795,0,1760426077,13357.51021765,407.6532317700039,54066.115746 2025-10-14,07:14:39.000,287,11053889,-795,0,1760426078,13357.57084444,407.6884774200007,54066.353308080004 2025-10-14,07:14:40.000,287,11053911,-795,0,1760426079,13357.57084444,407.6109369900005,54066.36728232001 2025-10-14,07:14:41.000,287,11053836,-795,0,1760426080,13357.335073589995,407.44880700000067,54066.206578560006 2025-10-14,07:14:42.000,287,11053805,-795,0,1760426081,13357.44285454999,407.4276596100026,54066.48606336 2025-10-14,07:14:43.000,287,11053861,-795,0,1760426082,13357.577580749996,407.38536482999916,54066.68170272001 2025-10-14,07:14:44.000,287,11053823,-795,0,1760426083,13357.604525989991,407.3148735299983,54066.78650952 2025-10-14,07:14:45.000,287,11053856,-795,0,1760426084,13357.577580749996,407.2584804900034,54066.66772848 2025-10-14,07:14:46.000,287,11053837,-795,0,1760426085,13357.46979979,407.1809400600032,54066.45112776 2025-10-14,07:14:47.000,287,11053784,-795,0,1760426086,13357.46306347999,407.15979266999784,54066.62580576 2025-10-14,07:14:48.000,287,11053837,-795,0,1760426087,13357.49000872,407.1809400600032,54066.7445868 2025-10-14,07:14:49.000,287,11053868,-795,0,1760426088,13357.46306347999,407.12454702000105,54066.76554816 2025-10-14,07:14:50.000,287,11053876,-795,0,1760426089,13357.48327240999,407.0963505000036,54066.926251920006 2025-10-14,07:14:51.000,287,11053842,-795,0,1760426090,13357.40243668999,407.06110484999954,54066.94721328001 2025-10-14,07:14:52.000,287,11053840,-795,0,1760426091,13357.18687477,406.9342205100038,54066.70266408001 2025-10-14,07:14:53.000,287,11053828,-795,0,1760426092,13357.166665839999,406.99061354999867,54066.77253528 2025-10-14,07:14:54.000,287,11053846,-795,0,1760426093,13357.072357499994,406.9553679000019,54066.856380720004 2025-10-14,07:14:55.000,287,11053825,-795,0,1760426094,13357.025203329998,406.97651528999995,54067.01708448001 2025-10-14,07:14:56.000,287,11053862,-795,0,1760426095,13356.944367609998,406.91307311999844,54067.0590072 2025-10-14,07:14:57.000,287,11053829,-795,0,1760426096,13356.809641409993,406.86372921000293,54067.00311024 2025-10-14,07:14:58.000,287,11053817,-795,0,1760426097,13356.695124140002,406.7650413900046,54066.96118752 2025-10-14,07:14:59.000,287,11053808,-795,0,1760426098,13356.647969969992,406.68045182999776,54067.05202008 2025-10-14,07:15:00.000,287,11053826,-795,0,1760426099,13356.466089599991,406.5888131399988,54067.00311024 2025-10-14,07:15:01.000,287,11053856,-795,0,1760426100,13356.34483601999,406.5112727099986,54067.03105872 2025-10-14,07:15:02.000,287,11053843,-795,0,1760426101,13356.1292741,406.4125848900003,54066.856380720004 2025-10-14,07:15:03.000,287,11053848,-795,0,1760426102,13356.06864731,406.3491427199988,54066.93323904 2025-10-14,07:15:04.000,287,11053823,-795,0,1760426103,13356.034965759995,406.3420935899994,54067.0590072 2025-10-14,07:15:05.000,287,11053819,-795,0,1760426104,13355.866558009999,406.32094620000134,54066.877342080006 2025-10-14,07:15:06.000,287,11053861,-795,0,1760426105,13355.826140149999,406.2293075100024,54066.877342080006 2025-10-14,07:15:07.000,287,11053818,-795,0,1760426106,13355.819403839989,406.17291447000025,54067.07996856 2025-10-14,07:15:08.000,287,11053867,-795,0,1760426107,13355.725095499998,406.1165214299981,54067.045032960006 2025-10-14,07:15:09.000,287,11053863,-795,0,1760426108,13355.610578229993,406.08832491000067,54067.212723840006 2025-10-14,07:15:10.000,287,11053861,-795,0,1760426109,13355.549951439993,406.02488273999916,54067.18477536001 2025-10-14,07:15:11.000,287,11053839,-795,0,1760426110,13355.314180590001,405.97553883000364,54067.00311024 2025-10-14,07:15:12.000,287,11053879,-795,0,1760426111,13355.07167343,405.8698018799987,54066.77952240001 2025-10-14,07:15:13.000,287,11053879,-795,0,1760426112,13355.098618669996,405.8486544900006,54067.072981440004 2025-10-14,07:15:14.000,287,11053860,-715,0,1760426113,13354.98410139999,405.8063597100045,54067.191762480004 2025-10-14,07:15:15.000,287,11053819,-795,0,1760426114,13354.856111509995,405.74291754000296,54067.072981440004 2025-10-14,07:15:16.000,287,11053848,-795,0,1760426115,13354.647285899999,405.6583279800034,54066.99612312001 2025-10-14,07:15:17.000,287,11053900,-795,0,1760426116,13354.424987669998,405.637180589998,54066.83541936 2025-10-14,07:15:18.000,287,11053856,-795,0,1760426117,13354.303734089997,405.5878366800025,54066.82144512 2025-10-14,07:15:19.000,287,11053819,-795,0,1760426118,13354.162271579997,405.55259102999844,54066.89131632 2025-10-14,07:15:20.000,287,11053860,-795,0,1760426119,13354.101644789996,405.51734538000164,54066.926251920006 2025-10-14,07:15:21.000,287,11053893,-795,0,1760426120,13354.000600139996,405.53144364000036,54066.99612312001 2025-10-14,07:15:22.000,287,11053820,-795,0,1760426121,13353.758092979995,405.4891488600042,54066.73061256001 2025-10-14,07:15:23.000,287,11053875,-795,0,1760426122,13353.697466189995,405.46800146999885,54066.49305048001 2025-10-14,07:15:24.000,287,11053768,-795,0,1760426123,13353.60315784999,405.45390321000014,54066.44414064001 2025-10-14,07:15:25.000,287,11053868,-795,0,1760426124,13353.441486409989,405.4257066900027,54066.472089120005 2025-10-14,07:15:26.000,287,11053843,-795,0,1760426125,13353.340441759989,405.45390321000014,54066.45811488 2025-10-14,07:15:27.000,287,11053875,-795,0,1760426126,13353.091198289992,405.4257066900027,54066.28343688 2025-10-14,07:15:28.000,287,11053841,-795,0,1760426127,13352.801536959996,405.4398049500014,54066.28343688 2025-10-14,07:15:29.000,287,11053887,-795,0,1760426128,13352.949735779992,405.4891488600042,54066.61183152001 2025-10-14,07:15:30.000,287,11053841,-795,0,1760426129,13352.828482199991,405.46800146999885,54066.61881864 2025-10-14,07:15:31.000,287,11053766,-795,0,1760426130,13352.66681075999,405.4750505999982,54066.541960320006 2025-10-14,07:15:32.000,287,11053849,-675,0,1760426131,13352.289577399999,405.31996973999776,54066.10177176 2025-10-14,07:15:33.000,287,11053822,-795,0,1760426132,13352.255895849994,405.4045593000046,54066.27644976001 2025-10-14,07:15:34.000,287,11053856,-795,0,1760426133,13352.074015479993,405.31996973999776,54066.32535960001 2025-10-14,07:15:35.000,287,11053860,-795,0,1760426134,13351.959498210002,405.27062583000225,54066.31138536 2025-10-14,07:15:36.000,287,11053857,-795,0,1760426135,13351.892135109993,405.193085400002,54066.31138536 2025-10-14,07:15:37.000,287,11053867,-795,0,1760426136,13351.770881529992,405.0802993199977,54066.185617200004 2025-10-14,07:15:38.000,287,11053877,-795,0,1760426137,13351.615946400001,404.9181693299979,54066.08081040001 2025-10-14,07:15:39.000,287,11053857,-795,0,1760426138,13351.602473779996,404.8476780300043,54066.19260432 2025-10-14,07:15:40.000,287,11053819,-795,0,1760426139,13351.508165439991,404.7701376000041,54066.0458748 2025-10-14,07:15:41.000,287,11053855,-795,0,1760426140,13351.461011269996,404.69259717000386,54065.95504224 2025-10-14,07:15:42.000,287,11053851,-795,0,1760426141,13351.24544934999,404.53046718000405,54065.682544560004 2025-10-14,07:15:43.000,287,11053818,-795,0,1760426142,13351.279130899995,404.4529267500038,54065.82927408 2025-10-14,07:15:44.000,287,11053834,-795,0,1760426143,13351.26565827999,404.3894845800023,54065.9061324 2025-10-14,07:15:45.000,287,11053831,-795,0,1760426144,13351.24544934999,404.2626002399993,54065.88517104 2025-10-14,07:15:46.000,287,11053848,-795,0,1760426145,13351.077041599994,404.1991580699978,54065.731454400004 2025-10-14,07:15:47.000,287,11053828,-795,0,1760426146,13350.922106469989,404.10751937999885,54065.514853680004 2025-10-14,07:15:48.000,287,11053793,-795,0,1760426147,13350.908633849998,404.037028079998,54065.64062184 2025-10-14,07:15:49.000,287,11053888,-795,0,1760426148,13350.834534439993,403.9030946100029,54065.682544560004 2025-10-14,07:15:50.000,287,11053841,-795,0,1760426149,13350.713280859993,403.8678489599988,54065.60568624001 2025-10-14,07:15:51.000,287,11053877,-795,0,1760426150,13350.490982629992,403.79735765999794,54065.43799536001 2025-10-14,07:15:52.000,287,11053862,-795,0,1760426151,13350.27542071,403.67752245000156,54065.04671664 2025-10-14,07:15:53.000,287,11053870,-795,0,1760426152,13350.21479392,403.6845715800009,54065.24235600001 2025-10-14,07:15:54.000,287,11053874,-795,0,1760426153,13350.18784867999,403.6845715800009,54065.36113704001 2025-10-14,07:15:55.000,287,11053846,-795,0,1760426154,13350.09354034,403.64227680000477,54065.28427872 2025-10-14,07:15:56.000,287,11053861,-795,0,1760426155,13349.877978419994,403.61408028000005,54065.12357496001 2025-10-14,07:15:57.000,287,11053837,-795,0,1760426156,13349.729779599998,403.5858837600026,54064.89998712 2025-10-14,07:15:58.000,287,11053817,-795,0,1760426157,13349.568108159998,403.55063810999854,54064.80915456 2025-10-14,07:15:59.000,287,11053896,-795,0,1760426158,13349.494008749993,403.5435889799992,54064.90697424001 2025-10-14,07:16:00.000,287,11053869,-795,0,1760426159,13349.312128379992,403.51539246000175,54064.77421896 2025-10-14,07:16:01.000,287,11053876,-795,0,1760426160,13349.217820040001,403.49424507000367,54064.66941216001 2025-10-14,07:16:02.000,287,11053876,-795,0,1760426161,13349.089830149991,403.4730976799983,54064.557618240004 2025-10-14,07:16:03.000,287,11053819,-795,0,1760426162,13348.99552181,403.4801468099977,54064.341017520004 2025-10-14,07:16:04.000,287,11053750,-795,0,1760426163,13348.96857656999,403.50129420000303,54064.341017520004 2025-10-14,07:16:05.000,287,11053829,-795,0,1760426164,13348.921422399995,403.4871959400043,54064.14537816001 2025-10-14,07:16:06.000,287,11053843,-795,0,1760426165,13348.779959889995,403.5083433300024,54063.9846744 2025-10-14,07:16:07.000,287,11053835,-795,0,1760426166,13348.598079519994,403.50129420000303,54063.75409944 2025-10-14,07:16:08.000,287,11053867,-795,0,1760426167,13348.64523368999,403.4871959400043,54064.01262288 2025-10-14,07:16:09.000,287,11053854,-795,0,1760426168,13348.638497379994,403.5224415900011,54064.28512056001 2025-10-14,07:16:10.000,287,11053852,-795,0,1760426169,13348.584606899989,403.52949072000047,54064.43185008001 2025-10-14,07:16:11.000,287,11053819,-795,0,1760426170,13348.470089629998,403.5365398499998,54064.22223648 2025-10-14,07:16:12.000,287,11053838,-635,0,1760426171,13348.294945569993,403.5576872399979,54063.844932 2025-10-14,07:16:13.000,287,11053880,-795,0,1760426172,13348.342099740003,403.6070311500007,54064.10345544 2025-10-14,07:16:14.000,287,11053863,-795,0,1760426173,13348.308418189998,403.63522766999813,54064.124416800005 2025-10-14,07:16:15.000,287,11053866,-795,0,1760426174,13348.220846160002,403.6211294099994,54064.0545456 2025-10-14,07:16:16.000,287,11053848,-795,0,1760426175,13348.294945569993,403.67752245000156,54064.28512056001 2025-10-14,07:16:17.000,287,11053833,-795,0,1760426176,13348.328627119998,403.6845715800009,54064.2990948 2025-10-14,07:16:18.000,287,11053822,-795,0,1760426177,13348.220846160002,403.72686636000435,54064.31306904001 2025-10-14,07:16:19.000,287,11053835,-795,0,1760426178,13348.220846160002,403.7198172299977,54064.11742968001 2025-10-14,07:16:20.000,287,11053890,-795,0,1760426179,13348.234318779992,403.74801375000243,54064.27813344 2025-10-14,07:16:21.000,287,11053864,-795,0,1760426180,13348.281472950002,403.74096462000307,54064.27813344 2025-10-14,07:16:22.000,287,11053869,-795,0,1760426181,13348.153483059992,403.7903085299986,54063.970700159996 2025-10-14,07:16:23.000,287,11053843,-795,0,1760426182,13348.220846160002,403.7903085299986,54064.2292236 2025-10-14,07:16:24.000,287,11053850,-795,0,1760426183,13348.294945569993,403.79735765999794,54064.410888720005 2025-10-14,07:16:25.000,287,11053815,-795,0,1760426184,13348.355572359993,403.8044067900046,54064.46678568 2025-10-14,07:16:26.000,287,11053850,-795,0,1760426185,13348.369044979998,403.8678489599988,54064.42486296 2025-10-14,07:16:27.000,287,11053781,-795,0,1760426186,13348.288209259998,403.81145592000394,54064.23621072001 2025-10-14,07:16:28.000,287,11053829,-795,0,1760426187,13348.261264020002,403.77621026999986,54064.389927360004 2025-10-14,07:16:29.000,287,11053874,-795,0,1760426188,13348.328627119998,403.72686636000435,54064.52268264001 2025-10-14,07:16:30.000,287,11053844,-795,0,1760426189,13348.288209259998,403.7339154900037,54064.57159248001 2025-10-14,07:16:31.000,287,11053865,-795,0,1760426190,13348.166955679997,403.69866983999964,54064.42486296 2025-10-14,07:16:32.000,287,11053859,-795,0,1760426191,13347.998547930001,403.59998202000133,54064.26415920001 2025-10-14,07:16:33.000,287,11053876,-795,0,1760426192,13348.079383650002,403.6211294099994,54064.45281144001 2025-10-14,07:16:34.000,287,11053905,-795,0,1760426193,13348.092856269992,403.6211294099994,54064.64146368 2025-10-14,07:16:35.000,287,11053872,-795,0,1760426194,13348.079383650002,403.6211294099994,54064.66242504 2025-10-14,07:16:36.000,287,11053864,-795,0,1760426195,13347.890766969991,403.62817853999877,54064.46678568 2025-10-14,07:16:37.000,287,11053884,-795,0,1760426196,13347.91771221,403.61408028000005,54064.55063112001 2025-10-14,07:16:38.000,287,11053865,-795,0,1760426197,13347.78972231999,403.66342419000284,54064.48774704 2025-10-14,07:16:39.000,287,11053869,-795,0,1760426198,13347.681941359995,403.66342419000284,54064.43185008001 2025-10-14,07:16:40.000,287,11053855,-795,0,1760426199,13347.49332468,403.6845715800009,54064.21524936001 2025-10-14,07:16:41.000,287,11053881,-795,0,1760426200,13347.75604077,403.7339154900037,54064.70434776 2025-10-14,07:16:42.000,287,11053892,-795,0,1760426201,13347.540478849995,403.7198172299977,54064.11742968001 2025-10-14,07:16:43.000,287,11053878,-795,0,1760426202,13347.59436933,403.7832593999992,54064.27114632 2025-10-14,07:16:44.000,287,11053865,-795,0,1760426203,13347.601105639995,403.84670157000073,54064.39691448 2025-10-14,07:16:45.000,287,11053862,-795,0,1760426204,13347.58763301999,403.8819472200048,54064.37595312 2025-10-14,07:16:46.000,287,11053884,-795,0,1760426205,13347.53374254,403.94538938999904,54064.40390160001 2025-10-14,07:16:47.000,287,11053865,-795,0,1760426206,13347.52700622999,404.02292981999926,54064.543644 2025-10-14,07:16:48.000,287,11053874,-795,0,1760426207,13347.5741604,404.08637199000077,54064.6135152 2025-10-14,07:16:49.000,287,11053906,-795,0,1760426208,13347.76951338999,404.1780106799997,54064.73928336001 2025-10-14,07:16:50.000,287,11053860,-795,0,1760426209,13347.79645863,404.2062072000044,54064.7532576 2025-10-14,07:16:51.000,287,11053813,-795,0,1760426210,13347.91771221,404.2626002399993,54064.78120608 2025-10-14,07:16:52.000,287,11053825,-795,0,1760426211,13347.79645863,404.23440372000186,54064.50172128001 2025-10-14,07:16:53.000,287,11053851,-795,0,1760426212,13348.032229479992,404.36833719000424,54064.71133488 2025-10-14,07:16:54.000,287,11053860,-795,0,1760426213,13348.038965790001,404.4247302299991,54064.71133488 2025-10-14,07:16:55.000,287,11053866,-795,0,1760426214,13348.227582469997,404.41768109999975,54064.89998712 2025-10-14,07:16:56.000,287,11053860,-795,0,1760426215,13348.308418189998,404.48112327000126,54065.04671664 2025-10-14,07:16:57.000,287,11053845,-795,0,1760426216,13348.395990219993,404.48112327000126,54065.03972952 2025-10-14,07:16:58.000,287,11053919,-795,0,1760426217,13348.483562249989,404.4881724000006,54065.09562648 2025-10-14,07:16:59.000,287,11053834,-795,0,1760426218,13348.598079519994,404.51636891999806,54065.2074204 2025-10-14,07:17:00.000,287,11053823,-795,0,1760426219,13348.651969999999,404.51636891999806,54065.27030448001 2025-10-14,07:17:01.000,287,11053862,-795,0,1760426220,13348.75301465,404.51636891999806,54065.179471920004 2025-10-14,07:17:12.000,287,11053876,-795,0,1760426231,13349.406436719997,404.71374456000194,54066.038887680006 2025-10-14,07:17:13.000,287,11053852,-795,0,1760426232,13349.473799819993,404.7419410799994,54066.14369448 2025-10-14,07:17:14.000,287,11053861,-795,0,1760426233,13349.561371850003,404.7701376000041,54066.05286192 2025-10-14,07:17:15.000,287,11053860,-795,0,1760426234,13349.669152809998,404.8335797699983,54066.31138536 2025-10-14,07:17:16.000,287,11053848,-795,0,1760426235,13349.682625429989,404.8829236800011,54066.32535960001 2025-10-14,07:17:17.000,287,11053858,-795,0,1760426236,13349.615262329993,404.8899728100005,54066.17164296 2025-10-14,07:17:18.000,287,11053881,-795,0,1760426237,13349.621998639988,404.93931672000326,54066.569908800004 2025-10-14,07:17:19.000,287,11053854,-795,0,1760426238,13349.756724839994,405.00980802000413,54066.86336784 2025-10-14,07:17:20.000,287,11053850,-795,0,1760426239,13349.790406389999,405.03800454000157,54066.99612312001 2025-10-14,07:17:21.000,287,11053858,-795,0,1760426240,13349.790406389999,405.10849584000243,54067.08695568001 2025-10-14,07:17:22.000,287,11053879,-795,0,1760426241,13349.561371850003,404.99570975999814,54066.61183152001 2025-10-14,07:17:23.000,287,11053815,-795,0,1760426242,13349.88471472999,405.1296432300005,54067.32451776 2025-10-14,07:17:24.000,287,11053849,-795,0,1760426243,13349.91165997,405.18603627000266,54067.28958216 2025-10-14,07:17:25.000,287,11053869,-795,0,1760426244,13349.94534151999,405.20718366000074,54067.48522152 2025-10-14,07:17:26.000,287,11053846,-795,0,1760426245,13349.86450579999,405.2424293100048,54067.28958216 2025-10-14,07:17:27.000,287,11053849,-795,0,1760426246,13349.95207783,405.2635767000029,54067.51317 2025-10-14,07:17:28.000,287,11053821,-795,0,1760426247,13350.059858789995,405.3481662600025,54067.75073208 2025-10-14,07:17:29.000,287,11053843,-795,0,1760426248,13350.14743081999,405.3622645200012,54067.89047448 2025-10-14,07:17:30.000,287,11053849,-795,0,1760426249,13350.120485579995,405.4468540800008,54067.87650024001 2025-10-14,07:17:31.000,287,11053787,-795,0,1760426250,13350.140694509995,405.4609523399995,54067.75771920001 2025-10-14,07:17:32.000,287,11053843,-795,0,1760426251,13349.979023069995,405.4257066900027,54067.764706320006 2025-10-14,07:17:33.000,287,11053849,-795,0,1760426252,13350.07333141,405.48209973000485,54068.02322976001 2025-10-14,07:17:34.000,287,11053832,-795,0,1760426253,13350.05312248,405.55259102999844,54068.07213960001 2025-10-14,07:17:35.000,287,11053842,-795,0,1760426254,13350.03291355,405.58078755000315,54068.13502368 2025-10-14,07:17:36.000,287,11053856,-795,0,1760426255,13350.11374927,405.6935736300002,54068.386560000006 2025-10-14,07:17:37.000,287,11053885,-795,0,1760426256,13350.08680402999,405.7217701500049,54068.4913668 2025-10-14,07:17:38.000,287,11053855,-795,0,1760426257,13350.11374927,405.76406493000104,54068.386560000006 2025-10-14,07:17:39.000,287,11053789,-795,0,1760426258,13350.181112369995,405.8063597100045,54068.64508344001 2025-10-14,07:17:40.000,287,11053819,-795,0,1760426259,13350.16763974999,405.8839001400047,54068.68001904 2025-10-14,07:17:41.000,287,11053822,-795,0,1760426260,13350.20805760999,405.9050475300028,54068.77783872 2025-10-14,07:17:42.000,287,11053838,-795,0,1760426261,13350.140694509995,405.85570362,54068.34463728 2025-10-14,07:17:43.000,287,11053845,-795,0,1760426262,13350.221530229996,405.8698018799987,54068.50534104001 2025-10-14,07:17:44.000,287,11053871,-795,0,1760426263,13350.389937979991,405.98963709000236,54068.79181296001 2025-10-14,07:17:45.000,287,11053851,-795,0,1760426264,13350.443828459996,405.9543914399983,54068.86168416001 2025-10-14,07:17:46.000,287,11053857,-795,0,1760426265,13350.511191559992,405.98963709000236,54069.14815608001 2025-10-14,07:17:47.000,287,11053814,-795,0,1760426266,13350.544873109997,405.982587960003,54069.036362160005 2025-10-14,07:17:48.000,287,11053795,-795,0,1760426267,13350.605499899997,406.06012839000323,54069.24597576001 2025-10-14,07:17:49.000,287,11053804,-795,0,1760426268,13350.551609419992,405.9966862200017,54069.24597576001 2025-10-14,07:17:50.000,287,11053856,-795,0,1760426269,13350.726753479998,406.13766882000346,54069.43462800001 2025-10-14,07:17:51.000,287,11053869,-795,0,1760426270,13350.760435030003,406.10947229999874,54069.588344640004 2025-10-14,07:17:52.000,287,11053884,-795,0,1760426271,13350.679599310002,406.09537404,54069.49751208 2025-10-14,07:17:53.000,287,11053854,-795,0,1760426272,13350.854743369993,406.2011109899977,54069.756035520004 2025-10-14,07:17:54.000,287,11053869,-795,0,1760426273,13350.874952299993,406.23635664000176,54069.707125680005 2025-10-14,07:17:55.000,287,11053815,-795,0,1760426274,13350.962524329989,406.3068479400026,54069.97962336 2025-10-14,07:17:56.000,287,11053811,-795,0,1760426275,13350.922106469989,406.41963401999965,54069.97962336 2025-10-14,07:17:57.000,287,11053867,-795,0,1760426276,13350.922106469989,406.43373227999837,54070.04949456 2025-10-14,07:17:58.000,287,11053840,-795,0,1760426277,13350.854743369993,406.5253709700046,54069.958662 2025-10-14,07:17:59.000,287,11053840,-795,0,1760426278,13350.794116579993,406.6029114000048,54070.07744304 2025-10-14,07:18:00.000,287,11053878,-795,0,1760426279,13350.868215989998,406.68045182999776,54070.280069520006 2025-10-14,07:18:01.000,287,11053854,-795,0,1760426280,13350.881688609988,406.7368448699999,54070.44077328001 2025-10-14,07:18:02.000,287,11053883,-795,0,1760426281,13350.713280859993,406.8355326899982,54070.259108160004 2025-10-14,07:18:03.000,287,11053862,-795,0,1760426282,13350.746962409998,406.8989748599997,54070.426799040004 2025-10-14,07:18:04.000,287,11053842,-795,0,1760426283,13350.639181450002,406.97651528999995,54070.426799040004 2025-10-14,07:18:05.000,287,11053836,-795,0,1760426284,13350.558345730002,407.00471181000466,54070.50365736 2025-10-14,07:18:06.000,287,11053879,-795,0,1760426285,13350.531400489992,407.1315961500004,54070.615451280006 2025-10-14,07:18:07.000,287,11053878,-795,0,1760426286,13350.389937979991,407.1456944099991,54070.60846416001 2025-10-14,07:18:08.000,287,11053908,-795,0,1760426287,13350.26868439999,407.20913658000063,54070.594489920004 2025-10-14,07:18:09.000,287,11053847,-795,0,1760426288,13350.16763974999,407.2937261400002,54070.67134824 2025-10-14,07:18:10.000,287,11053828,-795,0,1760426289,13350.22826653999,407.3289717900043,54070.96480728 2025-10-14,07:18:11.000,287,11053841,-795,0,1760426290,13350.14743081999,407.343070050003,54070.64339976 2025-10-14,07:18:12.000,287,11053814,-795,0,1760426291,13349.97228676,407.38536482999916,54070.38487632 2025-10-14,07:18:13.000,287,11053858,-795,0,1760426292,13350.03291355,407.38536482999916,54070.50365736 2025-10-14,07:18:14.000,287,11053849,-795,0,1760426293,13350.01270462,407.4417578700013,54070.45474752 2025-10-14,07:18:15.000,287,11053844,-795,0,1760426294,13350.08680402999,407.43470874000195,54070.762180800004 2025-10-14,07:18:16.000,287,11053865,-795,0,1760426295,13350.10701295999,407.5052000400028,54070.96480728 2025-10-14,07:18:17.000,287,11053883,-795,0,1760426296,13350.16763974999,407.5052000400028,54070.96480728 2025-10-14,07:18:18.000,287,11053865,-795,0,1760426297,13350.17437606,407.46995438999875,54070.83903912 2025-10-14,07:18:19.000,287,11053855,-795,0,1760426298,13350.261948089996,407.49815091000346,54070.8669876 2025-10-14,07:18:20.000,287,11053849,-795,0,1760426299,13350.389937979991,407.51929830000154,54071.03467848 2025-10-14,07:18:21.000,287,11053895,-795,0,1760426300,13350.464037389997,407.4911017800041,54071.048652720005 2025-10-14,07:18:22.000,287,11053859,-795,0,1760426301,13350.342783809996,407.4417578700013,54070.74820656 2025-10-14,07:18:23.000,287,11053841,-795,0,1760426302,13350.470773699992,407.43470874000195,54070.7971164 2025-10-14,07:18:24.000,287,11053868,-795,0,1760426303,13350.464037389997,407.43470874000195,54070.82506488001 2025-10-14,07:18:25.000,287,11053819,-795,0,1760426304,13350.720017170002,407.4417578700013,54071.11153680001 2025-10-14,07:18:26.000,287,11053897,-795,0,1760426305,13350.888424919998,407.44880700000067,54071.32813752001 2025-10-14,07:18:27.000,287,11053843,-795,0,1760426306,13350.975996949994,407.4065122200045,54071.41897008 2025-10-14,07:18:28.000,287,11053834,-795,0,1760426307,13351.016414809994,407.38536482999916,54071.3211504 2025-10-14,07:18:29.000,287,11053824,-795,0,1760426308,13351.077041599994,407.3289717900043,54071.216343600005 2025-10-14,07:18:30.000,287,11053819,-795,0,1760426309,13351.14440469999,407.28667701000086,54071.22333072 2025-10-14,07:18:31.000,287,11053864,-795,0,1760426310,13351.28586720999,407.3007752699996,54071.432944320004 2025-10-14,07:18:32.000,287,11053844,-795,0,1760426311,13351.218504109995,407.20913658000063,54071.118523920006 2025-10-14,07:18:33.000,287,11053836,-795,0,1760426312,13351.47448389,407.27257875000214,54071.600635200004 2025-10-14,07:18:34.000,287,11053815,-795,0,1760426313,13351.622682709996,407.2443822300047,54071.79627456 2025-10-14,07:18:35.000,287,11053815,-795,0,1760426314,13351.690045809992,407.23733309999807,54071.79627456 2025-10-14,07:18:36.000,287,11053875,-795,0,1760426315,13351.730463669992,407.21618571,54071.82422304 2025-10-14,07:18:37.000,287,11053845,-795,0,1760426316,13351.824772009997,407.17389093000384,54071.69146776001 2025-10-14,07:18:38.000,287,11053861,-795,0,1760426317,13351.858453560002,407.22323483999935,54071.78230032001 2025-10-14,07:18:39.000,287,11053856,-795,0,1760426318,13351.979707140003,407.2302839699987,54071.92902984001 2025-10-14,07:18:40.000,287,11053854,-795,0,1760426319,13351.999916069988,407.2302839699987,54071.936016960004 2025-10-14,07:18:41.000,287,11053868,-795,0,1760426320,13352.202005369989,407.2443822300047,54072.09672072001 2025-10-14,07:18:42.000,287,11053869,-795,0,1760426321,13352.168323819998,407.1809400600032,54071.670506400005 2025-10-14,07:18:43.000,287,11053859,-795,0,1760426322,13352.39062205,407.2020874500013,54071.82422304 2025-10-14,07:18:44.000,287,11053849,-795,0,1760426323,13352.4916667,407.20913658000063,54071.94300408 2025-10-14,07:18:45.000,287,11053867,-795,0,1760426324,13352.62639289999,407.2020874500013,54071.97095256 2025-10-14,07:18:46.000,287,11053840,-795,0,1760426325,13352.73417386,407.18798919000255,54072.25043736 2025-10-14,07:18:47.000,287,11053880,-795,0,1760426326,13352.794800650001,407.15979266999784,54072.24345024001 2025-10-14,07:18:48.000,287,11053852,-795,0,1760426327,13353.044044119997,407.2020874500013,54072.52992216001 2025-10-14,07:18:49.000,287,11053849,-795,0,1760426328,13353.165297699998,407.18798919000255,54072.57184488001 2025-10-14,07:18:50.000,287,11053863,-795,0,1760426329,13353.259606039988,407.2020874500013,54072.606780480004 2025-10-14,07:18:51.000,287,11053796,-795,0,1760426330,13353.441486409989,407.22323483999935,54072.78844560001 2025-10-14,07:18:52.000,287,11053830,-795,0,1760426331,13353.421277479989,407.17389093000384,54072.606780480004 2025-10-14,07:18:53.000,287,11053846,-795,0,1760426332,13353.63010309,407.20913658000063,54072.725561520005 2025-10-14,07:18:54.000,287,11053830,-795,0,1760426333,13353.68399356999,407.22323483999935,54072.76049712 2025-10-14,07:18:55.000,287,11053857,-795,0,1760426334,13353.91302811,407.2443822300047,54072.98408496001 2025-10-14,07:18:56.000,287,11053863,-795,0,1760426335,13354.074699550001,407.25143136000406,54073.12382736001 2025-10-14,07:18:57.000,287,11053860,-795,0,1760426336,13354.162271579997,407.2584804900034,54073.15177584001 2025-10-14,07:18:58.000,287,11053836,-795,0,1760426337,13354.290261469992,407.2302839699987,54073.228634160005 2025-10-14,07:18:59.000,287,11053823,-795,0,1760426338,13354.357624570002,407.2655296200028,54073.15177584001 2025-10-14,07:19:00.000,287,11053838,-795,0,1760426339,13354.532768629993,407.2655296200028,54073.445234880004 2025-10-14,07:19:01.000,287,11053833,-795,0,1760426340,13354.606868039999,407.2655296200028,54073.55004168 2025-10-14,07:19:02.000,287,11053846,-795,0,1760426341,13354.573186489994,407.1950383200019,54073.38933792001 2025-10-14,07:19:03.000,287,11053868,-795,0,1760426342,13354.640549589989,407.2796278800015,54073.452222 2025-10-14,07:19:04.000,287,11053851,-795,0,1760426343,13354.8493752,407.2655296200028,54073.87843632 2025-10-14,07:19:05.000,287,11053865,-795,0,1760426344,13354.88979306,407.3007752699996,54073.98324312 2025-10-14,07:19:06.000,287,11053870,-795,0,1760426345,13354.93021092,407.3007752699996,54074.12997264001 2025-10-14,07:19:07.000,287,11053806,-795,0,1760426346,13354.96389246999,407.2796278800015,54074.17189536 2025-10-14,07:19:08.000,287,11053842,-795,0,1760426347,13354.98410139999,407.3148735299983,54074.248753679996 2025-10-14,07:19:09.000,287,11053820,-795,0,1760426348,13354.92347460999,407.2655296200028,54074.081062799996 2025-10-14,07:19:10.000,287,11053846,-795,0,1760426349,13354.80895734,407.27257875000214,54074.018178720005 2025-10-14,07:19:11.000,287,11053860,-795,0,1760426350,13354.977365089995,407.2796278800015,54074.21381808 2025-10-14,07:19:12.000,287,11053840,-795,0,1760426351,13354.916738299995,407.20913658000063,54073.96228176001 2025-10-14,07:19:13.000,287,11053872,-795,0,1760426352,13355.00431032999,407.33602092000365,54074.32561200001 2025-10-14,07:19:14.000,287,11053850,-795,0,1760426353,13355.078409739996,407.3148735299983,54074.54919984 2025-10-14,07:19:15.000,287,11053846,-795,0,1760426354,13355.12556390999,407.343070050003,54074.82868464001 2025-10-14,07:19:16.000,287,11053821,-795,0,1760426355,13355.10535497999,407.3289717900043,54074.84964600001 2025-10-14,07:19:17.000,287,11053856,-795,0,1760426356,13355.11209129,407.3994630899979,54074.975414160006 2025-10-14,07:19:18.000,287,11053828,-795,0,1760426357,13355.08514604999,407.33602092000365,54074.954452800004 2025-10-14,07:19:19.000,287,11053876,-795,0,1760426358,13355.07167343,407.3289717900043,54074.9893884 2025-10-14,07:19:20.000,287,11053816,-795,0,1760426359,13355.165981769991,407.3289717900043,54075.2688732 2025-10-14,07:19:21.000,287,11053852,-795,0,1760426360,13355.233344870001,407.35011918000237,54075.359705760005 2025-10-14,07:19:22.000,287,11053841,-795,0,1760426361,13355.165981769991,407.3148735299983,54075.21996336 2025-10-14,07:19:23.000,287,11053843,-795,0,1760426362,13355.287235349992,407.33602092000365,54075.38765424 2025-10-14,07:19:24.000,287,11053818,-795,0,1760426363,13355.361334759997,407.35011918000237,54075.359705760005 2025-10-14,07:19:25.000,287,11053845,-795,0,1760426364,13355.415225240002,407.4065122200045,54075.646177680006 2025-10-14,07:19:26.000,287,11053869,-795,0,1760426365,13355.543215129997,407.4135613500039,54075.68111328 2025-10-14,07:19:27.000,287,11053895,-795,0,1760426366,13355.469115719992,407.42061048000323,54075.646177680006 2025-10-14,07:19:28.000,287,11053853,-795,0,1760426367,13355.583632989998,407.4417578700013,54075.79989432 2025-10-14,07:19:29.000,287,11053846,-795,0,1760426368,13355.650996089993,407.48405265000474,54075.78592008001 2025-10-14,07:19:30.000,287,11053822,-795,0,1760426369,13355.772249669993,407.51929830000154,54076.09335336 2025-10-14,07:19:31.000,287,11053816,-795,0,1760426370,13355.819403839989,407.59683873000176,54076.11431472 2025-10-14,07:19:32.000,287,11053845,-795,0,1760426371,13355.711622879993,407.6109369900005,54075.94662384 2025-10-14,07:19:33.000,287,11053868,-795,0,1760426372,13355.731831809993,407.674379160002,54076.07239200001 2025-10-14,07:19:34.000,287,11053836,-795,0,1760426373,13355.718359189988,407.73077220000414,54076.030469280005 2025-10-14,07:19:35.000,287,11053843,-795,0,1760426374,13355.765513359998,407.7589687200016,54076.26104424 2025-10-14,07:19:36.000,287,11053847,-795,0,1760426375,13355.698150259988,407.8153617600037,54076.26803136001 2025-10-14,07:19:37.000,287,11053835,-795,0,1760426376,13355.711622879993,407.91404958000203,54076.30296696 2025-10-14,07:19:38.000,287,11053828,-795,0,1760426377,13355.752040739993,407.8506074100005,54076.512580560004 2025-10-14,07:19:39.000,287,11053814,-795,0,1760426378,13355.684677639998,407.90700045000267,54076.4916192 2025-10-14,07:19:40.000,287,11053769,-795,0,1760426379,13355.603841919998,407.99159001000226,54076.43572224001 2025-10-14,07:19:41.000,287,11053820,-795,0,1760426380,13355.496060960002,407.9845408800029,54076.079379120005 2025-10-14,07:19:42.000,287,11053806,-795,0,1760426381,13355.341125829997,407.99159001000226,54076.08636624 2025-10-14,07:19:43.000,287,11053835,-795,0,1760426382,13355.415225240002,408.12552348000463,54076.247070000005 2025-10-14,07:19:44.000,287,11053851,-795,0,1760426383,13355.361334759997,408.20306391000486,54076.43572224001 2025-10-14,07:19:45.000,287,11053840,-795,0,1760426384,13355.307444279992,408.27355520999845,54076.77110400001 2025-10-14,07:19:46.000,287,11053855,-795,0,1760426385,13355.13230022,408.32289912000124,54076.56847752 2025-10-14,07:19:47.000,287,11053816,-795,0,1760426386,13355.11209129,408.4427343300049,54076.69424568001 2025-10-14,07:19:48.000,287,11053811,-795,0,1760426387,13355.03125557,408.5625695400013,54076.868923680006 2025-10-14,07:19:49.000,287,11053872,-795,0,1760426388,13354.97062878,408.68240474999766,54076.8759108 2025-10-14,07:19:50.000,287,11053829,-795,0,1760426389,13354.856111509995,408.78109257000324,54076.91084640001 2025-10-14,07:19:51.000,287,11053822,-795,0,1760426390,13354.606868039999,408.92912430000433,54076.631361600004 2025-10-14,07:19:52.000,287,11053832,-795,0,1760426391,13354.458669219988,409.02781212000264,54076.582451760005 2025-10-14,07:19:53.000,287,11053860,-795,0,1760426392,13354.485614459998,409.23928601999796,54076.945782 2025-10-14,07:19:54.000,287,11053818,-795,0,1760426393,13354.445196599998,409.366170360001,54077.1903312 2025-10-14,07:19:55.000,287,11053761,-795,0,1760426394,13354.337415640002,409.52125122000143,54077.183344080004 2025-10-14,07:19:56.000,287,11053808,-795,0,1760426395,13354.216162060002,409.63403729999845,54077.09949864 2025-10-14,07:19:57.000,287,11053881,-795,0,1760426396,13354.067963239992,409.76797077000083,54076.93180776 2025-10-14,07:19:58.000,287,11053870,-795,0,1760426397,13353.966918589991,409.8737077199985,54076.987704720006 2025-10-14,07:19:59.000,287,11053866,-795,0,1760426398,13353.93323704,409.97944467000343,54077.14142136 2025-10-14,07:20:00.000,287,11053854,-795,0,1760426399,13353.82545607999,410.14157466000324,54077.07155016 2025-10-14,07:20:01.000,287,11053804,-795,0,1760426400,13353.778301909995,410.1697711800007,54077.015653200004 2025-10-14,07:20:02.000,287,11053861,-795,0,1760426401,13353.71093881,410.21911509000347,54077.00866608001 2025-10-14,07:20:03.000,287,11053812,-795,0,1760426402,13353.80524714999,410.3178029100018,54077.14840848001 2025-10-14,07:20:04.000,287,11053815,-795,0,1760426403,13353.73114774,410.3741959500039,54076.97373048 2025-10-14,07:20:05.000,287,11053855,-795,0,1760426404,13353.80524714999,410.36009768999793,54077.14142136 2025-10-14,07:20:06.000,287,11053861,-795,0,1760426405,13353.838928699995,410.4728837700022,54077.21827968 2025-10-14,07:20:07.000,287,11053859,-795,0,1760426406,13353.859137629996,410.46583464000287,54077.253215280005 2025-10-14,07:20:08.000,287,11053871,-795,0,1760426407,13353.7715656,410.508129419999,54077.155395600006 2025-10-14,07:20:09.000,287,11053828,-795,0,1760426408,13353.84566500999,410.508129419999,54077.09949864 2025-10-14,07:20:10.000,287,11053867,-795,0,1760426409,13353.946709659991,410.52222767999774,54077.24622816001 2025-10-14,07:20:11.000,287,11053815,-795,0,1760426410,13353.87261025,410.52222767999774,54077.02264032 2025-10-14,07:20:12.000,287,11053849,-795,0,1760426411,13353.91302811,410.56452246000117,54076.847962320004 2025-10-14,07:20:13.000,287,11053871,-795,0,1760426412,13353.980391209996,410.56452246000117,54077.06456304 2025-10-14,07:20:14.000,287,11053814,-795,0,1760426413,13353.946709659991,410.58566984999925,54076.78507824 2025-10-14,07:20:15.000,287,11053865,-795,0,1760426414,13354.081435859996,410.5433750700031,54076.81302672001 2025-10-14,07:20:16.000,287,11053861,-795,0,1760426415,13354.047754309991,410.6209155000033,54076.77110400001 2025-10-14,07:20:17.000,287,11053848,-795,0,1760426416,13354.067963239992,410.61386637000396,54076.78507824 2025-10-14,07:20:18.000,287,11053848,-795,0,1760426417,13354.094908480001,410.63501376000204,54076.652322960006 2025-10-14,07:20:19.000,287,11053762,-795,0,1760426418,13354.155535270002,410.6914068000042,54077.036614560006 2025-10-14,07:20:20.000,287,11053830,-795,0,1760426419,13354.128590029992,410.7689472300044,54076.95276912 2025-10-14,07:20:21.000,287,11053840,-795,0,1760426420,13354.169007889992,410.7689472300044,54076.98071760001 2025-10-14,07:20:22.000,287,11053829,-795,0,1760426421,13354.000600139996,410.73370158000034,54076.631361600004 2025-10-14,07:20:23.000,287,11053845,-795,0,1760426422,13354.027545379991,410.81124201000057,54076.63834872 2025-10-14,07:20:24.000,287,11053867,-795,0,1760426423,13354.182480509997,410.9522246100023,54076.91084640001 2025-10-14,07:20:25.000,287,11053877,-795,0,1760426424,13354.216162060002,410.95927374000166,54076.987704720006 2025-10-14,07:20:26.000,287,11053865,-795,0,1760426425,13354.115117410001,411.04386330000125,54076.77809112 2025-10-14,07:20:27.000,287,11053804,-795,0,1760426426,13354.195953130002,411.1002563400034,54076.89687216 2025-10-14,07:20:28.000,287,11053807,-795,0,1760426427,13354.182480509997,411.19189503000234,54076.88289792 2025-10-14,07:20:29.000,287,11053874,-795,0,1760426428,13354.222898369997,411.15664937999827,54076.93180776 2025-10-14,07:20:30.000,287,11053886,-795,0,1760426429,13354.195953130002,411.2835337200013,54076.945782 2025-10-14,07:20:31.000,287,11053857,-795,0,1760426430,13354.128590029992,411.22714067999914,54076.83398808 2025-10-14,07:20:32.000,287,11053852,-795,0,1760426431,13354.020809069996,411.19189503000234,54076.47065784 2025-10-14,07:20:33.000,287,11053827,-795,0,1760426432,13354.155535270002,411.29763198,54076.82700096 2025-10-14,07:20:34.000,287,11053852,-795,0,1760426433,13354.209425749992,411.3469758900028,54076.98071760001 2025-10-14,07:20:35.000,287,11053804,-795,0,1760426434,13354.216162060002,411.3469758900028,54076.92482064 2025-10-14,07:20:36.000,287,11053779,-795,0,1760426435,13354.195953130002,411.3681232800009,54076.90385928 2025-10-14,07:20:37.000,287,11053870,-795,0,1760426436,13354.189216819992,411.3610741500015,54077.02264032 2025-10-14,07:20:38.000,287,11053823,-795,0,1760426437,13354.169007889992,411.3610741500015,54076.90385928 2025-10-14,07:20:39.000,287,11053844,-795,0,1760426438,13354.148798959992,411.29763198,54076.88988504001 2025-10-14,07:20:40.000,287,11053863,-795,0,1760426439,13354.067963239992,411.30468110999936,54076.77809112 2025-10-14,07:20:41.000,287,11053889,-795,0,1760426440,13354.189216819992,411.26943546000257,54076.97373048 2025-10-14,07:20:42.000,287,11053828,-795,0,1760426441,13354.121853719997,411.26943546000257,54076.78507824 2025-10-14,07:20:43.000,287,11053843,-795,0,1760426442,13354.175744200002,411.2341898099985,54076.8759108 2025-10-14,07:20:44.000,287,11053860,-795,0,1760426443,13354.169007889992,411.19189503000234,54076.88289792 2025-10-14,07:20:45.000,287,11053852,-795,0,1760426444,13354.182480509997,411.15664937999827,54076.78507824 2025-10-14,07:20:46.000,287,11053890,-795,0,1760426445,13354.128590029992,411.1496002499989,54076.61040024 2025-10-14,07:20:47.000,287,11053875,-795,0,1760426446,13354.094908480001,411.09320721000404,54076.51956768 2025-10-14,07:20:48.000,287,11053848,-795,0,1760426447,13354.047754309991,411.09320721000404,54076.4916192 2025-10-14,07:20:49.000,287,11053868,-795,0,1760426448,13354.142062649997,411.09320721000404,54076.582451760005 2025-10-14,07:20:50.000,287,11053872,-795,0,1760426449,13354.074699550001,411.12845286000083,54076.5614904 2025-10-14,07:20:51.000,287,11053852,-795,0,1760426450,13354.041017999996,411.14255111999955,54076.77809112 2025-10-14,07:20:52.000,287,11053809,-795,0,1760426451,13353.83219239,411.09320721000404,54076.43572224001 2025-10-14,07:20:53.000,287,11053828,-795,0,1760426452,13353.879346559996,411.15664937999827,54076.533541920006 2025-10-14,07:20:54.000,287,11053859,-795,0,1760426453,13353.80524714999,411.20599329000106,54076.52655480001 2025-10-14,07:20:55.000,287,11053798,-795,0,1760426454,13353.7715656,411.24123893999786,54076.55450328001 2025-10-14,07:20:56.000,287,11053862,-795,0,1760426455,13353.67052095,411.2764845900019,54076.54052904 2025-10-14,07:20:57.000,287,11053838,-795,0,1760426456,13353.60315784999,411.2764845900019,54076.45668360001 2025-10-14,07:20:58.000,287,11053886,-795,0,1760426457,13353.508849509999,411.30468110999936,54076.39379952 2025-10-14,07:20:59.000,287,11053808,-795,0,1760426458,13353.48190426999,411.3328776300041,54076.50559344001 2025-10-14,07:21:00.000,287,11053845,-795,0,1760426459,13353.387595929998,411.3822215399996,54076.44270936 2025-10-14,07:21:01.000,287,11053868,-795,0,1760426460,13353.353914379994,411.33992676000344,54076.344889680004 2025-10-14,07:21:02.000,287,11053852,-795,0,1760426461,13353.205715559998,411.3117302399987,54076.09335336 2025-10-14,07:21:03.000,287,11053855,-795,0,1760426462,13353.266342349998,411.38927066999895,54076.24008288001 2025-10-14,07:21:04.000,287,11053842,-795,0,1760426463,13353.212451869993,411.3822215399996,54076.2121344 2025-10-14,07:21:05.000,287,11053857,-795,0,1760426464,13353.259606039988,411.33992676000344,54076.35886392001 2025-10-14,07:21:06.000,287,11053864,-795,0,1760426465,13353.198979250003,411.3681232800009,54076.316941200006 2025-10-14,07:21:07.000,287,11053855,-795,0,1760426466,13353.091198289992,411.3328776300041,54075.792907200004 2025-10-14,07:21:08.000,287,11053778,-795,0,1760426467,13353.050780429992,411.3258285000047,54075.813868560006 2025-10-14,07:21:09.000,287,11053834,-795,0,1760426468,13353.017098880002,411.3187793699981,54075.86976552 2025-10-14,07:21:10.000,287,11053837,-795,0,1760426469,13352.922790539997,411.3328776300041,54075.813868560006 2025-10-14,07:21:11.000,287,11053858,-795,0,1760426470,13352.848691129991,411.3117302399987,54075.841817040004 2025-10-14,07:21:12.000,287,11053820,-795,0,1760426471,13352.61292028,411.2623863300032,54075.33175728001 2025-10-14,07:21:13.000,287,11053831,-795,0,1760426472,13352.761119099996,411.26943546000257,54075.93963672 2025-10-14,07:21:14.000,287,11053845,-795,0,1760426473,13352.727437549991,411.2482880700045,54076.01649504 2025-10-14,07:21:15.000,287,11053830,-795,0,1760426474,13352.65333814,411.26943546000257,54075.9675852 2025-10-14,07:21:16.000,287,11053919,-795,0,1760426475,13352.55229349,411.2623863300032,54076.01649504 2025-10-14,07:21:17.000,287,11053863,-795,0,1760426476,13352.397358359995,411.2200915499998,54075.792907200004 2025-10-14,07:21:18.000,287,11053858,-795,0,1760426477,13352.276104779994,411.1355019900002,54075.674126160004 2025-10-14,07:21:19.000,287,11053910,-795,0,1760426478,13352.188532749999,411.1989441600017,54075.73002312 2025-10-14,07:21:20.000,287,11053869,-795,0,1760426479,13352.121169649989,411.17074764000427,54075.77893296 2025-10-14,07:21:21.000,287,11053854,-795,0,1760426480,13352.053806549993,411.184845900003,54075.63919056001 2025-10-14,07:21:22.000,287,11053834,-795,0,1760426481,13351.804563079997,411.1143546000021,54075.26188608001 2025-10-14,07:21:23.000,287,11053795,-795,0,1760426482,13351.892135109993,411.2130424200004,54075.408615600005 2025-10-14,07:21:24.000,287,11053748,-795,0,1760426483,13351.898871420002,411.2130424200004,54075.4435512 2025-10-14,07:21:25.000,287,11053845,-795,0,1760426484,13351.838244630002,411.2764845900019,54075.43656408 2025-10-14,07:21:26.000,287,11053910,-795,0,1760426485,13351.811299389992,411.30468110999936,54075.32477016 2025-10-14,07:21:27.000,287,11053895,-795,0,1760426486,13351.716991050002,411.3258285000047,54075.11515656001 2025-10-14,07:21:28.000,287,11053860,-795,0,1760426487,13351.710254739992,411.3681232800009,54075.10816944 2025-10-14,07:21:29.000,287,11053851,-795,0,1760426488,13351.743936289997,411.38927066999895,54075.20598912 2025-10-14,07:21:30.000,287,11053860,-795,0,1760426489,13351.764145219997,411.424516320003,54075.240924720005 2025-10-14,07:21:31.000,287,11053842,-795,0,1760426490,13351.764145219997,411.3822215399996,54074.856633120005 2025-10-14,07:21:32.000,287,11053850,-635,0,1760426491,13351.602473779996,411.3117302399987,54074.4304188 2025-10-14,07:21:33.000,287,11053852,-795,0,1760426492,13351.676573190001,411.3963197999983,54074.570161200005 2025-10-14,07:21:34.000,287,11053848,-795,0,1760426493,13351.656364260001,411.37517241000023,54074.48631576 2025-10-14,07:21:35.000,287,11053868,-795,0,1760426494,13351.750672599992,411.3963197999983,54074.640032400006 2025-10-14,07:21:36.000,287,11053881,-795,0,1760426495,13351.757408910002,411.41746719000366,54074.82169752 2025-10-14,07:21:37.000,287,11053834,-795,0,1760426496,13351.804563079997,411.37517241000023,54074.72387784 2025-10-14,07:21:38.000,287,11053841,-795,0,1760426497,13351.716991050002,411.3822215399996,54074.68195512001 2025-10-14,07:21:39.000,287,11053794,-795,0,1760426498,13351.676573190001,411.3258285000047,54074.50029 2025-10-14,07:21:40.000,287,11053739,-795,0,1760426499,13351.696782120001,411.3328776300041,54074.51426424001 2025-10-14,07:21:41.000,287,11053835,-795,0,1760426500,13351.710254739992,411.2835337200013,54074.52823848 2025-10-14,07:21:42.000,287,11053864,-795,0,1760426501,13351.51490175,411.15664937999827,54074.16490824 2025-10-14,07:21:43.000,287,11053869,-795,0,1760426502,13351.615946400001,411.2130424200004,54074.3605476 2025-10-14,07:21:44.000,287,11053852,-795,0,1760426503,13351.629419019991,411.1989441600017,54074.38849608 2025-10-14,07:21:45.000,287,11053856,-795,0,1760426504,13351.629419019991,411.1777967700036,54074.37452184001 2025-10-14,07:21:46.000,287,11053838,-795,0,1760426505,13351.568792229991,411.1636985100049,54074.353560480005 2025-10-14,07:21:47.000,287,11053780,-795,0,1760426506,13351.49469282,411.0156667800038,54073.969268880006 2025-10-14,07:21:48.000,287,11053767,-795,0,1760426507,13351.48795650999,411.02271591000317,54074.05311432 2025-10-14,07:21:49.000,287,11053815,-795,0,1760426508,13351.46774757999,410.99451938999846,54073.99721736 2025-10-14,07:21:50.000,287,11053856,-795,0,1760426509,13351.46774757999,410.98042112999974,54073.99721736 2025-10-14,07:21:51.000,287,11053898,-795,0,1760426510,13351.38691185999,410.8887824400008,54073.9063848 2025-10-14,07:21:52.000,287,11053865,-795,0,1760426511,13351.279130899995,410.81124201000057,54073.682796960005 2025-10-14,07:21:53.000,287,11053880,-795,0,1760426512,13351.33302138,410.8253402699993,54073.79459088001 2025-10-14,07:21:54.000,287,11053863,-795,0,1760426513,13351.23197673,410.8182911399999,54073.48715760001 2025-10-14,07:21:55.000,287,11053777,-795,0,1760426514,13351.218504109995,410.7689472300044,54073.29151824001 2025-10-14,07:21:56.000,287,11053761,-795,0,1760426515,13351.26565827999,410.726652450001,54073.31946672001 2025-10-14,07:21:57.000,287,11053830,-795,0,1760426516,13351.24544934999,410.69845593000355,54073.36138944 2025-10-14,07:21:58.000,287,11053886,-675,0,1760426517,13351.13093208,410.69845593000355,54073.24260840001 2025-10-14,07:21:59.000,287,11053862,-795,0,1760426518,13351.023151119989,410.6773085399982,54073.00504632001 2025-10-14,07:22:00.000,287,11053873,-795,0,1760426519,13350.969260639999,410.6279646300027,54073.08889176 2025-10-14,07:22:01.000,287,11053865,-795,0,1760426520,13351.029887429999,410.61386637000396,54073.38933792001 2025-10-14,07:22:02.000,287,11053838,-795,0,1760426521,13350.753698719993,410.5433750700031,54072.88626528001 2025-10-14,07:22:03.000,287,11053789,-795,0,1760426522,13350.794116579993,410.52222767999774,54073.03998192 2025-10-14,07:22:04.000,287,11053841,-795,0,1760426523,13350.746962409998,410.4799329000016,54073.012033440005 2025-10-14,07:22:05.000,287,11053897,-795,0,1760426524,13350.693071929993,410.4446872500048,54073.012033440005 2025-10-14,07:22:06.000,287,11053860,-795,0,1760426525,13350.679599310002,410.45173638000415,54072.90023952 2025-10-14,07:22:07.000,287,11053826,-795,0,1760426526,13350.524664179997,410.3459994299992,54072.75351 2025-10-14,07:22:08.000,287,11053873,-795,0,1760426527,13350.484246319997,410.3319011700005,54072.6836388 2025-10-14,07:22:09.000,287,11053864,-795,0,1760426528,13350.517927870002,410.268458999999,54072.71857440001 2025-10-14,07:22:10.000,287,11053859,-795,0,1760426529,13350.484246319997,410.21911509000347,54072.57883200001 2025-10-14,07:22:11.000,287,11053774,-795,0,1760426530,13350.416883220001,410.1274764000045,54072.52992216001 2025-10-14,07:22:12.000,287,11053820,-795,0,1760426531,13350.24847546999,410.02878857999895,54072.0897336 2025-10-14,07:22:13.000,287,11053875,-795,0,1760426532,13350.16763974999,410.00764119000087,54072.06178512 2025-10-14,07:22:14.000,287,11053826,-795,0,1760426533,13350.221530229996,409.9582972799981,54071.94300408 2025-10-14,07:22:15.000,287,11053879,-795,0,1760426534,13350.261948089996,409.9019042400032,54071.936016960004 2025-10-14,07:22:16.000,287,11053885,-795,0,1760426535,13350.342783809996,409.8878059800045,54071.99890104001 2025-10-14,07:22:17.000,287,11053830,-795,0,1760426536,13350.3360475,409.8173146800036,54071.936016960004 2025-10-14,07:22:18.000,287,11053843,-795,0,1760426537,13350.3360475,409.7891181599989,54071.81024880001 2025-10-14,07:22:19.000,287,11053790,-795,0,1760426538,13350.329311189991,409.7045285999993,54071.55871248 2025-10-14,07:22:20.000,287,11053799,-795,0,1760426539,13350.410146909991,409.68338121000124,54071.55871248 2025-10-14,07:22:21.000,287,11053891,-795,0,1760426540,13350.450564769992,409.5917425200023,54071.530764 2025-10-14,07:22:22.000,287,11053841,-795,0,1760426541,13350.362992739996,409.48600557000464,54071.181408 2025-10-14,07:22:23.000,287,11053841,-795,0,1760426542,13350.484246319997,409.54944773999887,54071.27224056 2025-10-14,07:22:24.000,287,11053854,-795,0,1760426543,13350.618972520002,409.5142020900021,54071.25826632001 2025-10-14,07:22:25.000,287,11053852,-795,0,1760426544,13350.672862999993,409.4578090499999,54071.10454968 2025-10-14,07:22:26.000,287,11053867,-795,0,1760426545,13350.679599310002,409.48600557000464,54070.96480728 2025-10-14,07:22:27.000,287,11053782,-795,0,1760426546,13350.693071929993,409.4296125300025,54070.82506488001 2025-10-14,07:22:28.000,287,11053769,-795,0,1760426547,13350.787380269998,409.493054700004,54070.73423232001 2025-10-14,07:22:29.000,287,11053831,-795,0,1760426548,13350.814325509993,409.47190730999864,54071.03467848 2025-10-14,07:22:30.000,287,11053821,-795,0,1760426549,13350.773907649993,409.493054700004,54070.95782016 2025-10-14,07:22:31.000,287,11053862,-795,0,1760426550,13350.753698719993,409.4648581799993,54070.89493608001 2025-10-14,07:22:32.000,287,11053827,-795,0,1760426551,13350.686335619997,409.4648581799993,54070.68532248001 2025-10-14,07:22:33.000,287,11053808,-795,0,1760426552,13350.841270749988,409.493054700004,54070.880961840005 2025-10-14,07:22:34.000,287,11053856,-795,0,1760426553,13350.794116579993,409.53534948000015,54070.74121944 2025-10-14,07:22:35.000,287,11053783,-795,0,1760426554,13350.935579089994,409.53534948000015,54070.97878152 2025-10-14,07:22:36.000,287,11053834,-795,0,1760426555,13350.895161229993,409.54944773999887,54070.8669876 2025-10-14,07:22:37.000,287,11053860,-795,0,1760426556,13350.888424919998,409.5071529600027,54070.64339976 2025-10-14,07:22:38.000,287,11053823,-795,0,1760426557,13350.874952299993,409.5776442600036,54070.65737400001 2025-10-14,07:22:39.000,287,11053845,-795,0,1760426558,13350.989469569999,409.5564968699982,54070.832052000005 2025-10-14,07:22:40.000,287,11053846,-795,0,1760426559,13351.029887429999,409.5564968699982,54070.83903912 2025-10-14,07:22:41.000,287,11053877,-795,0,1760426560,13351.08377790999,409.50010383000335,54070.80410352001 2025-10-14,07:22:42.000,287,11053859,-795,0,1760426561,13350.942315399989,409.43666166000185,54070.426799040004 2025-10-14,07:22:43.000,287,11053813,-795,0,1760426562,13351.11072315,409.478956439998,54070.6224384 2025-10-14,07:22:44.000,287,11053855,-795,0,1760426563,13351.137668389994,409.5142020900021,54070.74820656 2025-10-14,07:22:45.000,287,11053835,-795,0,1760426564,13351.16461362999,409.4648581799993,54070.73423232001 2025-10-14,07:22:46.000,287,11053853,-795,0,1760426565,13351.08377790999,409.5071529600027,54070.6224384 2025-10-14,07:22:47.000,287,11053846,-795,0,1760426566,13351.08377790999,409.43666166000185,54070.29404376 2025-10-14,07:22:48.000,287,11053846,-795,0,1760426567,13351.12419576999,409.4437107900012,54070.34994072001 2025-10-14,07:22:49.000,287,11053853,-795,0,1760426568,13351.23197673,409.43666166000185,54070.482696 2025-10-14,07:22:50.000,287,11053864,-795,0,1760426569,13351.22524041999,409.4084651400044,54070.39885056001 2025-10-14,07:22:51.000,287,11053870,-795,0,1760426570,13351.24544934999,409.43666166000185,54070.58750280001 2025-10-14,07:22:52.000,287,11053830,-795,0,1760426571,13351.097250529994,409.41551427000377,54070.34994072001 2025-10-14,07:22:53.000,287,11053887,-795,0,1760426572,13351.178086249995,409.4296125300025,54070.38487632 2025-10-14,07:22:54.000,287,11053824,-795,0,1760426573,13351.14440469999,409.45075992000056,54070.43378616 2025-10-14,07:22:55.000,287,11053849,-795,0,1760426574,13351.19155887,409.4014160099978,54070.56654144001 2025-10-14,07:22:56.000,287,11053848,-795,0,1760426575,13351.19155887,409.43666166000185,54070.55955432001 2025-10-14,07:22:57.000,287,11053869,-795,0,1760426576,13351.178086249995,409.4578090499999,54070.48968312001 2025-10-14,07:22:58.000,287,11053873,-795,0,1760426577,13351.090514219999,409.4296125300025,54070.31500512 2025-10-14,07:22:59.000,287,11053787,-795,0,1760426578,13351.016414809994,409.478956439998,54070.17526272 2025-10-14,07:23:00.000,287,11053802,-795,0,1760426579,13351.009678499999,409.48600557000464,54070.25212104001 2025-10-14,07:23:01.000,287,11053849,-795,0,1760426580,13350.975996949994,409.4648581799993,54070.2381468 2025-10-14,07:23:02.000,287,11053847,-795,0,1760426581,13350.821061819988,409.45075992000056,54069.944687760006 2025-10-14,07:23:03.000,287,11053881,-795,0,1760426582,13350.874952299993,409.4578090499999,54070.08443016001 2025-10-14,07:23:04.000,287,11053880,-795,0,1760426583,13350.895161229993,409.47190730999864,54070.2381468 2025-10-14,07:23:05.000,287,11053836,-795,0,1760426584,13350.881688609988,409.4296125300025,54070.210198320005 2025-10-14,07:23:06.000,287,11053854,-795,0,1760426585,13350.814325509993,409.4437107900012,54070.2381468 2025-10-14,07:23:07.000,287,11053811,-795,0,1760426586,13350.699808240002,409.3591212300016,54069.81891960001 2025-10-14,07:23:08.000,287,11053824,-795,0,1760426587,13350.632445139992,409.3309247100042,54069.73507416 2025-10-14,07:23:09.000,287,11053859,-795,0,1760426588,13350.652654069992,409.2956790600001,54069.81891960001 2025-10-14,07:23:10.000,287,11053839,-795,0,1760426589,13350.659390380002,409.28862993000075,54069.74904840001 2025-10-14,07:23:11.000,287,11053840,-795,0,1760426590,13350.659390380002,409.2110895000005,54069.67219008 2025-10-14,07:23:12.000,287,11053851,-795,0,1760426591,13350.511191559992,409.1546964599984,54069.42764088 2025-10-14,07:23:13.000,287,11053878,-795,0,1760426592,13350.531400489992,409.16879472000437,54069.539434800005 2025-10-14,07:23:14.000,287,11053835,-795,0,1760426593,13350.484246319997,409.16174558999774,54069.67917720001 2025-10-14,07:23:15.000,287,11053868,-795,0,1760426594,13350.598763590002,409.16879472000437,54069.83988096 2025-10-14,07:23:16.000,287,11053807,-795,0,1760426595,13350.592027279992,409.1828929800031,54069.74206128 2025-10-14,07:23:17.000,287,11053848,-795,0,1760426596,13350.558345730002,409.14059819999966,54069.51847344 2025-10-14,07:23:18.000,287,11053831,-795,0,1760426597,13350.578554660002,409.12649994000094,54069.59533176 2025-10-14,07:23:19.000,287,11053860,-795,0,1760426598,13350.666126689997,409.1194508100016,54069.81193248 2025-10-14,07:23:20.000,287,11053863,-795,0,1760426599,13350.760435030003,409.1124016800022,54069.77000976001 2025-10-14,07:23:21.000,287,11053864,-795,0,1760426600,13350.618972520002,409.0489595100007,54069.46257648001 2025-10-14,07:23:22.000,287,11053865,-795,0,1760426601,13350.666126689997,409.00666473000456,54069.33680832 2025-10-14,07:23:23.000,287,11053885,-795,0,1760426602,13350.915370159993,409.0983034200035,54069.62328024 2025-10-14,07:23:24.000,287,11053847,-795,0,1760426603,13351.002942189989,409.06305776999943,54069.56738328 2025-10-14,07:23:25.000,287,11053847,-795,0,1760426604,13351.06356897999,409.0983034200035,54069.58135752001 2025-10-14,07:23:26.000,287,11053863,-795,0,1760426605,13350.969260639999,409.06305776999943,54069.37873104 2025-10-14,07:23:27.000,287,11053878,-795,0,1760426606,13351.137668389994,409.1124016800022,54069.61629312 2025-10-14,07:23:28.000,287,11053829,-795,0,1760426607,13351.16461362999,409.0983034200035,54069.51847344 2025-10-14,07:23:29.000,287,11053857,-795,0,1760426608,13351.19155887,409.06305776999943,54069.43462800001 2025-10-14,07:23:30.000,287,11053870,-795,0,1760426609,13351.33302138,409.0842051600048,54069.62328024 2025-10-14,07:23:31.000,287,11053824,-795,0,1760426610,13351.38691185999,409.09125429000414,54069.58135752001 2025-10-14,07:23:32.000,287,11053832,-795,0,1760426611,13351.24544934999,408.9855173399992,54068.96649096 2025-10-14,07:23:33.000,287,11053812,-795,0,1760426612,13351.37343924,409.00666473000456,54069.106233360006 2025-10-14,07:23:34.000,287,11053827,-795,0,1760426613,13351.33302138,409.034861250002,54069.07828488001 2025-10-14,07:23:35.000,287,11053850,-795,0,1760426614,13351.35323031,408.95732082000177,54069.1900788 2025-10-14,07:23:36.000,287,11053843,-795,0,1760426615,13351.39364817,408.97846820999985,54069.53244768001 2025-10-14,07:23:37.000,287,11053870,-795,0,1760426616,13351.35323031,408.9855173399992,54069.490524960005 2025-10-14,07:23:38.000,287,11053881,-795,0,1760426617,13351.31281245,408.9502716900024,54069.5044992 2025-10-14,07:23:39.000,287,11053802,-795,0,1760426618,13351.238713039995,408.95732082000177,54069.43462800001 2025-10-14,07:23:40.000,287,11053842,-795,0,1760426619,13351.11072315,408.9855173399992,54069.3298212 2025-10-14,07:23:41.000,287,11053837,-795,0,1760426620,13351.06356897999,408.99256646999856,54069.23898864 2025-10-14,07:23:42.000,287,11053845,-795,0,1760426621,13350.821061819988,408.9009277799996,54068.917581120004 2025-10-14,07:23:43.000,287,11053897,-795,0,1760426622,13350.821061819988,409.00666473000456,54069.16213032 2025-10-14,07:23:44.000,287,11053899,-795,0,1760426623,13350.780643960003,409.02781212000264,54069.19706592001 2025-10-14,07:23:45.000,287,11053846,-795,0,1760426624,13350.693071929993,409.0207629900033,54069.225014400006 2025-10-14,07:23:46.000,287,11053862,-795,0,1760426625,13350.612236209992,409.02781212000264,54069.1900788 2025-10-14,07:23:47.000,287,11053876,-795,0,1760426626,13350.477510010001,409.0137138600039,54069.0154008 2025-10-14,07:23:48.000,287,11053829,-795,0,1760426627,13350.369729049991,408.9643699500011,54068.917581120004 2025-10-14,07:23:49.000,287,11053850,-795,0,1760426628,13350.288893329991,408.95732082000177,54069.036362160005 2025-10-14,07:23:50.000,287,11053824,-795,0,1760426629,13350.19458499,408.9502716900024,54068.86168416001 2025-10-14,07:23:51.000,287,11053865,-795,0,1760426630,13350.12722188999,408.907976909999,54068.84072280001 2025-10-14,07:23:52.000,287,11053882,-795,0,1760426631,13350.01270462,408.81633822000003,54068.6311092 2025-10-14,07:23:53.000,287,11053873,-795,0,1760426632,13350.11374927,408.8233873499994,54068.554250880006 2025-10-14,07:23:54.000,287,11053843,-795,0,1760426633,13350.15416713,408.8092890900007,54068.6311092 2025-10-14,07:23:55.000,287,11053848,-795,0,1760426634,13350.160903439995,408.7599451799979,54068.51232816 2025-10-14,07:23:56.000,287,11053845,-795,0,1760426635,13350.11374927,408.71060127000237,54068.414508480004 2025-10-14,07:23:57.000,287,11053868,-795,0,1760426636,13350.07333141,408.63306084000214,54068.44944408 2025-10-14,07:23:58.000,287,11053802,-795,0,1760426637,13350.05312248,408.5978151899981,54068.46341832 2025-10-14,07:23:59.000,287,11053847,-795,0,1760426638,13350.09354034,408.5555204100019,54068.49835392 2025-10-14,07:24:00.000,287,11053853,-795,0,1760426639,13350.160903439995,408.4920782400004,54068.62412208001 2025-10-14,07:24:01.000,287,11053814,-795,0,1760426640,13350.22826653999,408.43568519999826,54068.59617360001 2025-10-14,07:24:02.000,287,11053868,-795,0,1760426641,13350.15416713,408.3792921600034,54068.435469840006 2025-10-14,07:24:03.000,287,11053829,-795,0,1760426642,13350.201321299995,408.3299482500006,54068.28874032001 2025-10-14,07:24:04.000,287,11053844,-795,0,1760426643,13350.26868439999,408.23830956000165,54068.37957288001 2025-10-14,07:24:05.000,287,11053883,-795,0,1760426644,13350.20805760999,408.22421130000293,54068.37258576 2025-10-14,07:24:06.000,287,11053891,-795,0,1760426645,13350.21479392,408.1607691300014,54068.33765016001 2025-10-14,07:24:07.000,287,11053848,-795,0,1760426646,13350.05312248,408.09027783000056,54068.11406232 2025-10-14,07:24:08.000,287,11053858,-795,0,1760426647,13350.00596830999,408.0620813100031,54068.100088080006 2025-10-14,07:24:09.000,287,11053859,-795,0,1760426648,13350.019440929995,408.0338847899984,54068.23284336 2025-10-14,07:24:10.000,287,11053867,-795,0,1760426649,13349.979023069995,407.9633934900048,54067.98829416 2025-10-14,07:24:11.000,287,11053827,-795,0,1760426650,13349.871242109999,407.9210987100014,54067.85553888001 2025-10-14,07:24:12.000,287,11053820,-795,0,1760426651,13349.541162920003,407.8224108900031,54067.4432988 2025-10-14,07:24:13.000,287,11053846,-795,0,1760426652,13349.453590889992,407.8365091500018,54067.32451776 2025-10-14,07:24:14.000,287,11053875,-795,0,1760426653,13349.386227789997,407.8999513200033,54067.77169344 2025-10-14,07:24:15.000,287,11053867,-795,0,1760426654,13349.103302769996,407.8153617600037,54067.37342760001 2025-10-14,07:24:16.000,287,11053846,-795,0,1760426655,13349.11677539,407.84355828000116,54067.68086088 2025-10-14,07:24:17.000,287,11053856,-795,0,1760426656,13348.92815870999,407.8365091500018,54067.50618288 2025-10-14,07:24:18.000,287,11053849,-795,0,1760426657,13348.87426823,407.80126349999773,54067.48522152 2025-10-14,07:24:19.000,287,11053855,-795,0,1760426658,13348.75301465,407.7730669800003,54067.46426016 2025-10-14,07:24:20.000,287,11053823,-795,0,1760426659,13348.611552139999,407.7378213300035,54067.39438896 2025-10-14,07:24:21.000,287,11053816,-795,0,1760426660,13348.369044979998,407.7096248099988,54067.045032960006 2025-10-14,07:24:22.000,287,11053862,-795,0,1760426661,13348.140010440002,407.6532317700039,54066.82144512 2025-10-14,07:24:23.000,287,11053871,-795,0,1760426662,13348.173691989992,407.69552655000007,54067.06599432001 2025-10-14,07:24:24.000,287,11053891,-795,0,1760426663,13348.018756860001,407.6532317700039,54066.98214888 2025-10-14,07:24:25.000,287,11053862,-795,0,1760426664,13347.80993124999,407.64618264000455,54066.709651200006 2025-10-14,07:24:26.000,287,11053867,-795,0,1760426665,13347.890766969991,407.5756913400037,54066.99612312001 2025-10-14,07:24:27.000,287,11053810,-795,0,1760426666,13347.72909552999,407.547494819999,54066.814458 2025-10-14,07:24:28.000,287,11053857,-795,0,1760426667,13347.61457826,407.53339656000026,54066.75157392001 2025-10-14,07:24:29.000,287,11053881,-795,0,1760426668,13347.46637943999,407.4417578700013,54066.46510200001 2025-10-14,07:24:30.000,287,11053791,-795,0,1760426669,13347.358598479994,407.3289717900043,54066.24151416 2025-10-14,07:24:31.000,287,11053876,-795,0,1760426670,13347.237344899993,407.343070050003,54066.22753992001 2025-10-14,07:24:32.000,287,11053862,-795,0,1760426671,13347.129563939998,407.22323483999935,54065.801325600005 2025-10-14,07:24:33.000,287,11053872,-795,0,1760426672,13347.176718109993,407.22323483999935,54065.969016480005 2025-10-14,07:24:34.000,287,11053839,-795,0,1760426673,13347.183454419988,407.1527435399985,54065.94106800001 2025-10-14,07:24:35.000,287,11053842,-795,0,1760426674,13347.089146079998,407.0822522400049,54065.82927408 2025-10-14,07:24:36.000,287,11053840,-795,0,1760426675,13347.021782980002,407.0329083300021,54065.92709376 2025-10-14,07:24:37.000,287,11053772,-795,0,1760426676,13346.914002019992,406.8989748599997,54065.60568624001 2025-10-14,07:24:38.000,287,11053853,-795,0,1760426677,13346.920738330002,406.82848355999886,54065.67555744001 2025-10-14,07:24:39.000,287,11053854,-795,0,1760426678,13346.907265709997,406.757992259998,54065.64760896 2025-10-14,07:24:40.000,287,11053804,-795,0,1760426679,13346.873584159992,406.7227466100012,54065.584724880006 2025-10-14,07:24:41.000,287,11053858,-795,0,1760426680,13346.799484750001,406.6522553100003,54065.368124160006 2025-10-14,07:24:42.000,287,11053880,-795,0,1760426681,13346.61086806999,406.50422357999923,54065.04671664 2025-10-14,07:24:43.000,287,11053818,-795,0,1760426682,13346.6984401,406.5606166200014,54065.179471920004 2025-10-14,07:24:44.000,287,11053860,-795,0,1760426683,13346.644549619996,406.51832183999795,54065.130562080005 2025-10-14,07:24:45.000,287,11053855,-795,0,1760426684,13346.543504969995,406.4901253200005,54065.14453632 2025-10-14,07:24:46.000,287,11053866,-795,0,1760426685,13346.48961448999,406.44783054000436,54065.00479392001 2025-10-14,07:24:47.000,287,11053860,-795,0,1760426686,13346.37509722,406.38438837000285,54064.94889696 2025-10-14,07:24:48.000,287,11053865,-795,0,1760426687,13346.26731625999,406.35619184999814,54064.746270480005 2025-10-14,07:24:49.000,287,11053857,-795,0,1760426688,13346.20668946999,406.3491427199988,54064.57159248001 2025-10-14,07:24:50.000,287,11053860,-795,0,1760426689,13346.159535299994,406.313897070002,54064.7532576 2025-10-14,07:24:51.000,287,11053773,-795,0,1760426690,13346.098908509994,406.313897070002,54064.59954096001 2025-10-14,07:24:52.000,287,11053841,-795,0,1760426691,13345.863137660002,406.2293075100024,54064.138391039996 2025-10-14,07:24:53.000,287,11053877,-795,0,1760426692,13345.910291829998,406.3068479400026,54064.08249408 2025-10-14,07:24:54.000,287,11053894,-795,0,1760426693,13345.815983489993,406.2786514199979,54063.94973880001 2025-10-14,07:24:55.000,287,11053849,-795,0,1760426694,13345.842928730002,406.28570055000455,54064.01262288 2025-10-14,07:24:56.000,287,11053895,-795,0,1760426695,13345.782301940002,406.27160228999855,54063.858906240006 2025-10-14,07:24:57.000,287,11053870,-795,0,1760426696,13345.748620389997,406.2927496800039,54063.88685472 2025-10-14,07:24:58.000,287,11053895,-795,0,1760426697,13345.714938839992,406.2645531599992,54063.956725920005 2025-10-14,07:24:59.000,287,11053867,-795,0,1760426698,13345.708202529997,406.2786514199979,54064.075506960005 2025-10-14,07:25:00.000,287,11053828,-795,0,1760426699,13345.566740019996,406.2293075100024,54063.635318399996 2025-10-14,07:25:01.000,287,11053874,-795,0,1760426700,13345.613894189992,406.27160228999855,54063.85191912001 2025-10-14,07:25:02.000,287,11053839,-795,0,1760426701,13345.445486439996,406.2081601200043,54063.453653280005 2025-10-14,07:25:03.000,287,11053812,-795,0,1760426702,13345.472431679991,406.2434057700011,54063.572434320005 2025-10-14,07:25:04.000,287,11053868,-795,0,1760426703,13345.492640609991,406.22225838000304,54063.62833128 2025-10-14,07:25:05.000,287,11053840,-795,0,1760426704,13345.506113229996,406.23635664000176,54063.65627976 2025-10-14,07:25:06.000,287,11053873,-795,0,1760426705,13345.425277509996,406.2152092500037,54063.453653280005 2025-10-14,07:25:07.000,287,11053855,-795,0,1760426706,13345.506113229996,406.2011109899977,54063.502563120004 2025-10-14,07:25:08.000,287,11053905,-795,0,1760426707,13345.432013819991,406.1799635999996,54063.30692376001 2025-10-14,07:25:09.000,287,11053811,-795,0,1760426708,13345.445486439996,406.2011109899977,54063.19512984 2025-10-14,07:25:10.000,287,11053834,-795,0,1760426709,13345.405068579996,406.12357056000474,54062.99250336001 2025-10-14,07:25:11.000,287,11053861,-795,0,1760426710,13345.45895906,406.22225838000304,54063.29294952 2025-10-14,07:25:12.000,287,11053861,-795,0,1760426711,13345.304023929995,406.1799635999996,54062.9366064 2025-10-14,07:25:13.000,287,11053855,-795,0,1760426712,13345.485904299996,406.2786514199979,54063.26500104 2025-10-14,07:25:14.000,287,11053855,-715,0,1760426713,13345.47916799,406.2645531599992,54063.0064776 2025-10-14,07:25:15.000,287,11053841,-795,0,1760426714,13345.37138702999,406.33504446000006,54062.71301856 2025-10-14,07:25:16.000,287,11053830,-795,0,1760426715,13345.384859649996,406.2786514199979,54062.59423752 2025-10-14,07:25:17.000,287,11053863,-795,0,1760426716,13345.364650719996,406.33504446000006,54062.629173119996 2025-10-14,07:25:18.000,287,11053814,-795,0,1760426717,13345.39159595999,406.426683149999,54062.950580640005 2025-10-14,07:25:19.000,287,11053844,-795,0,1760426718,13345.35117809999,406.46897793000244,54062.89468368001 2025-10-14,07:25:20.000,287,11053860,-795,0,1760426719,13345.445486439996,406.5253709700046,54063.03442608 2025-10-14,07:25:21.000,287,11053830,-795,0,1760426720,13345.452222749991,406.5606166200014,54063.09032304001 2025-10-14,07:25:22.000,287,11053822,-795,0,1760426721,13345.33096916999,406.51832183999795,54062.70603144001 2025-10-14,07:25:23.000,287,11053828,-795,0,1760426722,13345.472431679991,406.5888131399988,54062.99250336001 2025-10-14,07:25:24.000,287,11053832,-795,0,1760426723,13345.452222749991,406.63110792000225,54063.03442608 2025-10-14,07:25:25.000,287,11053863,-795,0,1760426724,13345.432013819991,406.6593044399997,54063.069361680005 2025-10-14,07:25:26.000,287,11053894,-795,0,1760426725,13345.4185412,406.71569748000184,54063.069361680005 2025-10-14,07:25:27.000,287,11053851,-795,0,1760426726,13345.304023929995,406.69455009000376,54062.950580640005 2025-10-14,07:25:28.000,287,11053856,-795,0,1760426727,13345.31076023999,406.7861887800027,54062.92961928 2025-10-14,07:25:29.000,287,11053831,-795,0,1760426728,13345.2164519,406.7650413900046,54062.82481248001 2025-10-14,07:25:30.000,287,11053887,-795,0,1760426729,13345.19624297,406.77913965000334,54062.8667352 2025-10-14,07:25:31.000,287,11053827,-795,0,1760426730,13345.243397139995,406.8496309500042,54063.02743896 2025-10-14,07:25:32.000,287,11053809,-795,0,1760426731,13345.12887986999,406.8214344299995,54062.782889760005 2025-10-14,07:25:33.000,287,11053866,-795,0,1760426732,13345.13561618,406.8707783400023,54062.69904432 2025-10-14,07:25:34.000,287,11053804,-795,0,1760426733,13345.021098909994,406.86372921000293,54062.34270120001 2025-10-14,07:25:35.000,287,11053865,-795,0,1760426734,13345.12887986999,406.9342205100038,54062.67808296001 2025-10-14,07:25:36.000,287,11053864,-795,0,1760426735,13345.122143559995,406.96241703000123,54062.64314736 2025-10-14,07:25:37.000,287,11053846,-795,0,1760426736,13345.061516769994,406.97651528999995,54062.77590264001 2025-10-14,07:25:38.000,287,11053844,-795,0,1760426737,13345.02783521999,407.00471181000466,54062.88070944 2025-10-14,07:25:39.000,287,11053805,-795,0,1760426738,13345.04804414999,406.99766267999803,54062.950580640005 2025-10-14,07:25:40.000,287,11053829,-795,0,1760426739,13345.041307839994,406.99061354999867,54062.831799600004 2025-10-14,07:25:41.000,287,11053788,-795,0,1760426740,13345.014362599999,407.02585920000274,54062.71301856 2025-10-14,07:25:42.000,287,11053871,-795,0,1760426741,13344.886372709989,406.99766267999803,54062.52436632 2025-10-14,07:25:43.000,287,11053898,-795,0,1760426742,13344.886372709989,406.9483187700025,54062.55930192001 2025-10-14,07:25:44.000,287,11053855,-795,0,1760426743,13345.000889979994,406.94126964000316,54062.67808296001 2025-10-14,07:25:45.000,287,11053853,-795,0,1760426744,13344.994153669999,407.011760940004,54062.685070080006 2025-10-14,07:25:46.000,287,11053855,-795,0,1760426745,13344.994153669999,407.00471181000466,54062.69904432 2025-10-14,07:25:47.000,287,11053763,-795,0,1760426746,13344.973944739999,406.96241703000123,54062.496417840004 2025-10-14,07:25:48.000,287,11053784,-795,0,1760426747,13344.973944739999,406.92717138000444,54062.566289040005 2025-10-14,07:25:49.000,287,11053731,-795,0,1760426748,13344.913317949999,406.8355326899982,54062.4824436 2025-10-14,07:25:50.000,287,11053871,-795,0,1760426749,13345.034571529999,406.91307311999844,54062.54532768 2025-10-14,07:25:51.000,287,11053857,-795,0,1760426750,13345.021098909994,406.8707783400023,54062.41955952001 2025-10-14,07:25:52.000,287,11053864,-795,0,1760426751,13344.879636399994,406.8002870400014,54061.97937096 2025-10-14,07:25:53.000,287,11053861,-795,0,1760426752,13345.04804414999,406.8496309500042,54062.24488152 2025-10-14,07:25:54.000,287,11053859,-795,0,1760426753,13345.041307839994,406.86372921000293,54062.27283000001 2025-10-14,07:25:55.000,287,11053798,-795,0,1760426754,13344.946999499989,406.84258182000485,54062.13308760001 2025-10-14,07:25:56.000,287,11053841,-795,0,1760426755,13344.973944739999,406.8355326899982,54062.46846936001 2025-10-14,07:25:57.000,287,11053842,-795,0,1760426756,13344.920054259994,406.8214344299995,54062.46846936001 2025-10-14,07:25:58.000,287,11053846,-795,0,1760426757,13344.765119129988,406.8073361700008,54062.2378944 2025-10-14,07:25:59.000,287,11053906,-795,0,1760426758,13344.819009609993,406.8214344299995,54062.349688320006 2025-10-14,07:26:00.000,287,11053851,-795,0,1760426759,13344.852691159998,406.8355326899982,54062.48943072001 2025-10-14,07:26:01.000,287,11053871,-795,0,1760426760,13344.832482229998,406.8073361700008,54062.53135344 2025-10-14,07:26:02.000,287,11053855,-795,0,1760426761,13344.677547099993,406.82848355999886,54062.33571408 2025-10-14,07:26:03.000,287,11053805,-795,0,1760426762,13344.650601859998,406.8214344299995,54062.349688320006 2025-10-14,07:26:04.000,287,11053778,-795,0,1760426763,13344.522611970002,406.77913965000334,54062.13308760001 2025-10-14,07:26:05.000,287,11053828,-795,0,1760426764,13344.549557209997,406.8214344299995,54062.461482239996 2025-10-14,07:26:06.000,287,11053897,-795,0,1760426765,13344.502403040002,406.8707783400023,54062.46846936001 2025-10-14,07:26:07.000,287,11053854,-795,0,1760426766,13344.475457799992,406.85668008000357,54062.43353376 2025-10-14,07:26:08.000,287,11053852,-795,0,1760426767,13344.293577429991,406.9060239899991,54062.35667544 2025-10-14,07:26:09.000,287,11053841,-795,0,1760426768,13344.266632189996,406.8989748599997,54062.03526792001 2025-10-14,07:26:10.000,287,11053871,-795,0,1760426769,13344.286841119996,406.94126964000316,54062.22392016001 2025-10-14,07:26:11.000,287,11053785,-795,0,1760426770,13344.286841119996,406.91307311999844,54062.19597168 2025-10-14,07:26:12.000,287,11053843,-795,0,1760426771,13344.01738872,406.8707783400023,54061.846615680006 2025-10-14,07:26:13.000,287,11053841,-795,0,1760426772,13344.084751819995,407.00471181000466,54062.31475272 2025-10-14,07:26:14.000,287,11053842,-795,0,1760426773,13344.07801551,407.03995746000146,54062.38462392 2025-10-14,07:26:15.000,287,11053840,-795,0,1760426774,13344.07801551,407.0681539799989,54062.398598160005 2025-10-14,07:26:16.000,287,11053863,-795,0,1760426775,13343.85571728,407.03995746000146,54062.26584288 2025-10-14,07:26:17.000,287,11053865,-795,0,1760426776,13343.97697086,407.12454702000105,54062.28680424 2025-10-14,07:26:18.000,287,11053872,-795,0,1760426777,13343.923080379995,407.0963505000036,54062.07020352 2025-10-14,07:26:19.000,287,11053813,-795,0,1760426778,13344.05107026999,407.15979266999784,54062.41955952001 2025-10-14,07:26:20.000,287,11053847,-795,0,1760426779,13343.90960775999,407.13864527999976,54062.230907280005 2025-10-14,07:26:21.000,287,11053829,-795,0,1760426780,13343.95676193,407.08930137000425,54062.3077656 2025-10-14,07:26:22.000,287,11053875,-795,0,1760426781,13343.87592621,407.0681539799989,54062.1680232 2025-10-14,07:26:23.000,287,11053864,-795,0,1760426782,13343.91634407,407.0540557200002,54062.230907280005 2025-10-14,07:26:24.000,287,11053863,-795,0,1760426783,13343.761408939994,407.07520310999826,54061.97937096 2025-10-14,07:26:25.000,287,11053862,-795,0,1760426784,13343.89613514,407.03995746000146,54062.230907280005 2025-10-14,07:26:26.000,287,11053884,-795,0,1760426785,13343.84898096999,407.0329083300021,54062.05622928001 2025-10-14,07:26:27.000,287,11053797,-795,0,1760426786,13343.801826799994,406.9694661600006,54061.97937096 2025-10-14,07:26:28.000,287,11053817,-795,0,1760426787,13343.700782149994,406.9483187700025,54061.79071872001 2025-10-14,07:26:29.000,287,11053770,-795,0,1760426788,13343.667100599989,406.92717138000444,54062.014306560006 2025-10-14,07:26:30.000,287,11053842,-795,0,1760426789,13343.700782149994,406.94126964000316,54062.21693304 2025-10-14,07:26:31.000,287,11053848,-795,0,1760426790,13343.707518459989,406.9201222499978,54062.19597168 2025-10-14,07:26:32.000,287,11053897,-795,0,1760426791,13343.660364289994,406.9342205100038,54062.04225504 2025-10-14,07:26:33.000,287,11053836,-795,0,1760426792,13343.660364289994,406.92717138000444,54062.07719064 2025-10-14,07:26:34.000,287,11053837,-795,0,1760426793,13343.619946429993,406.9553679000019,54061.90251264 2025-10-14,07:26:35.000,287,11053751,-795,0,1760426794,13343.673836909998,406.9553679000019,54062.14007472 2025-10-14,07:26:36.000,287,11053830,-795,0,1760426795,13343.667100599989,406.9694661600006,54062.014306560006 2025-10-14,07:26:37.000,287,11053875,-795,0,1760426796,13343.579528569993,406.9060239899991,54061.95840960001 2025-10-14,07:26:38.000,287,11053851,-795,0,1760426797,13343.599737499993,406.9483187700025,54061.98635808001 2025-10-14,07:26:39.000,287,11053819,-795,0,1760426798,13343.626682739989,406.97651528999995,54062.07020352 2025-10-14,07:26:40.000,287,11053830,-795,0,1760426799,13343.619946429993,407.0681539799989,54062.11911336 2025-10-14,07:26:41.000,287,11053861,-795,0,1760426800,13343.559319639993,406.99766267999803,54061.79770584001 2025-10-14,07:26:42.000,287,11053803,-795,0,1760426801,13343.397648199993,406.99061354999867,54061.51822104 2025-10-14,07:26:43.000,287,11053812,-795,0,1760426802,13343.525638089988,407.06110484999954,54061.63700208 2025-10-14,07:26:44.000,287,11053800,-795,0,1760426803,13343.518901779993,407.10339963000297,54061.72084752001 2025-10-14,07:26:45.000,287,11053839,-795,0,1760426804,13343.545847019988,407.13864527999976,54062.05622928001 2025-10-14,07:26:46.000,287,11053872,-795,0,1760426805,13343.552583329998,407.1668418000045,54062.08417776001 2025-10-14,07:26:47.000,287,11053837,-795,0,1760426806,13343.390911889997,407.15979266999784,54062.00033232 2025-10-14,07:26:48.000,287,11053857,-795,0,1760426807,13343.377439269992,407.1456944099991,54061.993345200004 2025-10-14,07:26:49.000,287,11053887,-795,0,1760426808,13343.438066059993,407.17389093000384,54062.18898456 2025-10-14,07:26:50.000,287,11053838,-795,0,1760426809,13343.397648199993,407.13864527999976,54062.17501032001 2025-10-14,07:26:51.000,287,11053848,-795,0,1760426810,13343.363966650002,407.1315961500004,54062.1680232 2025-10-14,07:26:52.000,287,11053833,-795,0,1760426811,13343.081041630001,407.0188100700034,54061.67193768001 2025-10-14,07:26:53.000,287,11053874,-795,0,1760426812,13343.249449379997,407.1104487600023,54061.91648688001 2025-10-14,07:26:54.000,287,11053796,-795,0,1760426813,13343.195558899992,407.12454702000105,54061.86757704001 2025-10-14,07:26:55.000,287,11053823,-795,0,1760426814,13343.283130930002,407.0963505000036,54062.07719064 2025-10-14,07:26:56.000,287,11053868,-795,0,1760426815,13343.235976759992,407.12454702000105,54062.13308760001 2025-10-14,07:26:57.000,287,11053867,-795,0,1760426816,13343.168613659996,407.0963505000036,54061.7138604 2025-10-14,07:26:58.000,287,11053870,-795,0,1760426817,13343.054096389991,407.06110484999954,54061.59507936 2025-10-14,07:26:59.000,287,11053839,-795,0,1760426818,13343.148404729996,407.0963505000036,54061.79770584001 2025-10-14,07:27:00.000,287,11053832,-795,0,1760426819,13343.081041630001,407.1174978900017,54061.678924800006 2025-10-14,07:27:01.000,287,11053872,-795,0,1760426820,13343.047360079996,407.1104487600023,54061.87456416 2025-10-14,07:27:02.000,287,11053854,-795,0,1760426821,13342.87895233,407.03995746000146,54061.490272560004 2025-10-14,07:27:03.000,287,11053895,-795,0,1760426822,13343.033887459991,407.0822522400049,54061.87456416 2025-10-14,07:27:04.000,287,11053859,-795,0,1760426823,13342.79138029999,407.03995746000146,54061.574118 2025-10-14,07:27:05.000,287,11053859,-795,0,1760426824,13343.054096389991,407.0822522400049,54061.93744824001 2025-10-14,07:27:06.000,287,11053830,-795,0,1760426825,13343.027151149996,407.12454702000105,54061.95840960001 2025-10-14,07:27:07.000,287,11053762,-795,0,1760426826,13343.04062377,407.0822522400049,54061.90949976 2025-10-14,07:27:08.000,287,11053810,-795,0,1760426827,13342.93957912,407.0540557200002,54061.65097632001 2025-10-14,07:27:09.000,287,11053787,-795,0,1760426828,13343.006942219996,407.08930137000425,54061.7837316 2025-10-14,07:27:10.000,287,11053874,-795,0,1760426829,13343.04062377,407.1315961500004,54061.86058992 2025-10-14,07:27:11.000,287,11053868,-795,0,1760426830,13343.074305319991,407.12454702000105,54061.7837316 2025-10-14,07:27:12.000,287,11053873,-795,0,1760426831,13343.00020591,407.0963505000036,54061.65097632001 2025-10-14,07:27:13.000,287,11053888,-795,0,1760426832,13343.101250560001,407.1174978900017,54061.66495056 2025-10-14,07:27:14.000,287,11053890,-795,0,1760426833,13343.182086280001,407.1527435399985,54061.75578312 2025-10-14,07:27:15.000,287,11053852,-795,0,1760426834,13343.168613659996,407.10339963000297,54061.72084752001 2025-10-14,07:27:16.000,287,11053820,-795,0,1760426835,13343.107986869996,407.1456944099991,54061.79770584001 2025-10-14,07:27:17.000,287,11053848,-795,0,1760426836,13343.087777939996,407.0963505000036,54061.7837316 2025-10-14,07:27:18.000,287,11053850,-795,0,1760426837,13343.00020591,407.0470065900008,54061.58110512001 2025-10-14,07:27:19.000,287,11053849,-795,0,1760426838,13342.91937019,407.07520310999826,54061.61604072 2025-10-14,07:27:20.000,287,11053849,-795,0,1760426839,13343.04062377,407.07520310999826,54061.95142248 2025-10-14,07:27:21.000,287,11053865,-795,0,1760426840,13343.054096389991,407.0681539799989,54061.97937096 2025-10-14,07:27:22.000,287,11053874,-795,0,1760426841,13342.865479709995,407.00471181000466,54061.70687328 2025-10-14,07:27:23.000,287,11053856,-795,0,1760426842,13342.93284280999,407.0540557200002,54061.895525520005 2025-10-14,07:27:24.000,287,11053790,-795,0,1760426843,13342.83853447,407.0329083300021,54061.83264144 2025-10-14,07:27:25.000,287,11053844,-795,0,1760426844,13342.865479709995,407.0188100700034,54061.91648688001 2025-10-14,07:27:26.000,287,11053871,-795,0,1760426845,13342.784643989995,407.06110484999954,54061.98635808001 2025-10-14,07:27:27.000,287,11053846,-795,0,1760426846,13342.73075350999,406.99061354999867,54061.60206648001 2025-10-14,07:27:28.000,287,11053850,-795,0,1760426847,13342.67012671999,406.9835644199993,54061.62302784001 2025-10-14,07:27:29.000,287,11053873,-795,0,1760426848,13342.77790768,406.99061354999867,54061.81168008 2025-10-14,07:27:30.000,287,11053849,-795,0,1760426849,13342.683599339995,406.9835644199993,54061.69289904 2025-10-14,07:27:31.000,287,11053867,-795,0,1760426850,13342.73075350999,407.03995746000146,54062.05622928001 2025-10-14,07:27:32.000,287,11053840,-795,0,1760426851,13342.468037419989,406.9694661600006,54061.67193768001 2025-10-14,07:27:33.000,287,11053850,-795,0,1760426852,13342.56908206999,407.10339963000297,54061.81168008 2025-10-14,07:27:34.000,287,11053832,-795,0,1760426853,13342.454564799998,407.1456944099991,54061.846615680006 2025-10-14,07:27:35.000,287,11053860,-795,0,1760426854,13342.488246349989,407.18798919000255,54061.97937096 2025-10-14,07:27:36.000,287,11053884,-795,0,1760426855,13342.420883249993,407.1668418000045,54062.00033232 2025-10-14,07:27:37.000,287,11053890,-795,0,1760426856,13342.286157049988,407.18798919000255,54061.895525520005 2025-10-14,07:27:38.000,287,11053878,-795,0,1760426857,13342.218793949993,407.1527435399985,54061.8536028 2025-10-14,07:27:39.000,287,11053813,-795,0,1760426858,13342.218793949993,407.21618571,54061.93744824001 2025-10-14,07:27:40.000,287,11053870,-795,0,1760426859,13342.131221919997,407.2020874500013,54061.90949976 2025-10-14,07:27:41.000,287,11053893,-795,0,1760426860,13342.144694540002,407.1950383200019,54061.609053600005 2025-10-14,07:27:42.000,287,11053888,-795,0,1760426861,13341.942605240001,407.0963505000036,54061.24572336001 2025-10-14,07:27:43.000,287,11053888,-795,0,1760426862,13342.030177269997,407.22323483999935,54061.40642712 2025-10-14,07:27:44.000,287,11053860,-795,0,1760426863,13342.084067750002,407.1950383200019,54061.574118 2025-10-14,07:27:45.000,287,11053850,-795,0,1760426864,13342.144694540002,407.18798919000255,54061.90251264 2025-10-14,07:27:46.000,287,11053852,-795,0,1760426865,13342.097540369992,407.1668418000045,54061.80469296 2025-10-14,07:27:47.000,287,11053847,-795,0,1760426866,13342.050386199997,407.1174978900017,54061.657963440004 2025-10-14,07:27:48.000,287,11053830,-795,0,1760426867,13342.063858820002,407.0963505000036,54061.69289904 2025-10-14,07:27:49.000,287,11053866,-795,0,1760426868,13342.137958229992,407.12454702000105,54061.76975736001 2025-10-14,07:27:50.000,287,11053863,-795,0,1760426869,13342.097540369992,407.12454702000105,54061.7138604 2025-10-14,07:27:51.000,287,11053844,-795,0,1760426870,13341.956077859992,407.12454702000105,54061.40642712 2025-10-14,07:27:52.000,287,11053871,-795,0,1760426871,13342.023440960002,407.1174978900017,54061.560143760005 2025-10-14,07:27:53.000,287,11053825,-795,0,1760426872,13341.848296899996,407.0188100700034,54061.25271048 2025-10-14,07:27:54.000,287,11053882,-795,0,1760426873,13342.084067750002,407.07520310999826,54061.76277024 2025-10-14,07:27:55.000,287,11053878,-795,0,1760426874,13342.117749299992,407.0540557200002,54061.574118 2025-10-14,07:27:56.000,287,11053851,-795,0,1760426875,13342.050386199997,407.07520310999826,54061.37847864 2025-10-14,07:27:57.000,287,11053872,-795,0,1760426876,13342.003232030002,407.0329083300021,54061.16886504001 2025-10-14,07:27:58.000,287,11053872,-795,0,1760426877,13341.983023100001,407.0188100700034,54061.14790368001 2025-10-14,07:27:59.000,287,11053873,-795,0,1760426878,13342.077331439992,407.0540557200002,54061.65097632001 2025-10-14,07:28:00.000,287,11053864,-795,0,1760426879,13342.117749299992,407.07520310999826,54061.62302784001 2025-10-14,07:28:01.000,287,11053842,-795,0,1760426880,13342.104276680002,407.0963505000036,54061.58809224 2025-10-14,07:28:02.000,287,11053828,-795,0,1760426881,13341.962814170001,406.99766267999803,54061.28065896 2025-10-14,07:28:03.000,287,11053853,-795,0,1760426882,13342.164903470002,407.0822522400049,54061.43437560001 2025-10-14,07:28:04.000,287,11053822,-795,0,1760426883,13342.232266569998,407.0822522400049,54061.56713088 2025-10-14,07:28:05.000,287,11053888,-795,0,1760426884,13342.252475499998,407.0963505000036,54061.59507936 2025-10-14,07:28:06.000,287,11053846,-795,0,1760426885,13342.272684429998,407.0540557200002,54061.58809224 2025-10-14,07:28:07.000,287,11053855,-795,0,1760426886,13342.205321330002,407.03995746000146,54061.48328544001 2025-10-14,07:28:08.000,287,11053872,-795,0,1760426887,13342.259211809993,406.97651528999995,54061.61604072 2025-10-14,07:28:09.000,287,11053890,-795,0,1760426888,13342.400674319993,406.9553679000019,54061.76975736001 2025-10-14,07:28:10.000,287,11053844,-795,0,1760426889,13342.387201699989,406.8989748599997,54061.47629832 2025-10-14,07:28:11.000,287,11053816,-795,0,1760426890,13342.441092179994,406.884876600001,54061.511233920006 2025-10-14,07:28:13.000,287,11053830,-795,0,1760426892,13342.434355869998,406.82848355999886,54061.5391824 2025-10-14,07:28:14.000,287,11053849,-795,0,1760426893,13342.474773729999,406.8214344299995,54061.76277024 2025-10-14,07:28:15.000,287,11053877,-795,0,1760426894,13342.515191589999,406.7650413900046,54061.79770584001 2025-10-14,07:28:16.000,287,11053884,-795,0,1760426895,13342.468037419989,406.757992259998,54061.678924800006 2025-10-14,07:28:17.000,287,11053861,-795,0,1760426896,13342.488246349989,406.772090520004,54061.727834640005 2025-10-14,07:28:18.000,287,11053884,-795,0,1760426897,13342.602763619994,406.77913965000334,54061.88853840001 2025-10-14,07:28:19.000,287,11053866,-795,0,1760426898,13342.58929099999,406.77913965000334,54061.79770584001 2025-10-14,07:28:20.000,287,11053870,-795,0,1760426899,13342.468037419989,406.8073361700008,54061.63700208 2025-10-14,07:28:21.000,287,11053874,-795,0,1760426900,13342.461301109994,406.81438530000014,54061.6439892 2025-10-14,07:28:22.000,287,11053785,-795,0,1760426901,13342.420883249993,406.81438530000014,54061.678924800006 2025-10-14,07:28:23.000,287,11053835,-795,0,1760426902,13342.212057639998,406.72979574000055,54061.560143760005 2025-10-14,07:28:24.000,287,11053887,-795,0,1760426903,13342.319838599993,406.81438530000014,54061.52520816 2025-10-14,07:28:25.000,287,11053848,-795,0,1760426904,13342.326574909988,406.79323791000206,54061.63700208 2025-10-14,07:28:26.000,287,11053862,-795,0,1760426905,13342.272684429998,406.757992259998,54061.574118 2025-10-14,07:28:27.000,287,11053813,-795,0,1760426906,13342.212057639998,406.7227466100012,54061.511233920006 2025-10-14,07:28:28.000,287,11053879,-795,0,1760426907,13342.077331439992,406.772090520004,54061.54616952 2025-10-14,07:28:29.000,287,11053829,-795,0,1760426908,13342.104276680002,406.757992259998,54061.60206648001 2025-10-14,07:28:30.000,287,11053772,-795,0,1760426909,13341.996495719992,406.6875009600044,54061.41341424001 2025-10-14,07:28:31.000,287,11053870,-795,0,1760426910,13341.962814170001,406.75094312999863,54061.60206648001 2025-10-14,07:28:32.000,287,11053840,-795,0,1760426911,13342.003232030002,406.7227466100012,54061.727834640005 2025-10-14,07:28:33.000,287,11053865,-795,0,1760426912,13341.814615349991,406.64520618000097,54061.50424680001 2025-10-14,07:28:34.000,287,11053872,-795,0,1760426913,13341.875242139991,406.6593044399997,54061.60206648001 2025-10-14,07:28:35.000,287,11053845,-795,0,1760426914,13341.902187380001,406.5958622699982,54061.75578312 2025-10-14,07:28:36.000,287,11053830,-795,0,1760426915,13341.868505829996,406.50422357999923,54061.72084752001 2025-10-14,07:28:37.000,287,11053877,-795,0,1760426916,13341.848296899996,406.4760270600018,54061.74879600001 2025-10-14,07:28:38.000,287,11053873,-795,0,1760426917,13341.7809338,406.37029011000413,54061.25271048 2025-10-14,07:28:39.000,287,11053880,-795,0,1760426918,13341.767461179996,406.3279953300007,54061.322581680004 2025-10-14,07:28:40.000,287,11053855,-795,0,1760426919,13341.855033209991,406.2645531599992,54061.42738848 2025-10-14,07:28:41.000,287,11053853,-795,0,1760426920,13341.875242139991,406.2293075100024,54061.51822104 2025-10-14,07:28:42.000,287,11053842,-795,0,1760426921,13341.855033209991,406.1799635999996,54061.73482176 2025-10-14,07:28:43.000,287,11053805,-795,0,1760426922,13341.666416529995,406.09537404,54061.35751728 2025-10-14,07:28:44.000,287,11053816,-795,0,1760426923,13341.787670109996,406.1165214299981,54061.511233920006 2025-10-14,07:28:45.000,287,11053860,-795,0,1760426924,13341.774197489991,406.02488273999916,54061.37847864 2025-10-14,07:28:46.000,287,11053818,-795,0,1760426925,13341.794406419991,406.0671775200026,54061.37847864 2025-10-14,07:28:47.000,287,11053877,-795,0,1760426926,13341.794406419991,406.05307926000387,54061.55315664001 2025-10-14,07:28:48.000,287,11053855,-795,0,1760426927,13341.767461179996,406.0389809999979,54061.574118 2025-10-14,07:28:49.000,287,11053874,-795,0,1760426928,13341.71357069999,405.98963709000236,54061.560143760005 2025-10-14,07:28:50.000,287,11053845,-795,0,1760426929,13341.706834389995,405.9966862200017,54061.54616952 2025-10-14,07:28:51.000,287,11053792,-795,0,1760426930,13341.747252249996,405.9332440500002,54061.67193768001 2025-10-14,07:28:52.000,287,11053771,-795,0,1760426931,13341.67988915,405.91209666000213,54061.25271048 2025-10-14,07:28:53.000,287,11053890,-795,0,1760426932,13341.39022781999,405.79931057999784,54060.96623856 2025-10-14,07:28:54.000,287,11053915,-795,0,1760426933,13341.49800878,405.8839001400047,54061.105980960005 2025-10-14,07:28:55.000,287,11053906,-795,0,1760426934,13341.43738199,405.8486544900006,54060.91034160001 2025-10-14,07:28:56.000,287,11053893,-795,0,1760426935,13341.484536159995,405.9050475300028,54061.20380064 2025-10-14,07:28:57.000,287,11053894,-795,0,1760426936,13341.47106353999,405.87685100999806,54061.38546576001 2025-10-14,07:28:58.000,287,11053885,-795,0,1760426937,13341.55189925999,405.8979984000034,54061.49725968 2025-10-14,07:28:59.000,287,11053837,-795,0,1760426938,13341.49127246999,405.9050475300028,54061.37149152 2025-10-14,07:29:00.000,287,11053824,-795,0,1760426939,13341.423909369994,405.9050475300028,54061.13392944 2025-10-14,07:29:01.000,287,11053883,-795,0,1760426940,13341.34980995999,405.9191457900015,54061.21078776 2025-10-14,07:29:02.000,287,11053822,-795,0,1760426941,13341.295919479999,405.91209666000213,54061.1898264 2025-10-14,07:29:03.000,287,11053904,-795,0,1760426942,13341.181402209993,405.91209666000213,54061.07803248001 2025-10-14,07:29:04.000,287,11053893,-795,0,1760426943,13341.201611139993,405.94734230999893,54061.25271048 2025-10-14,07:29:05.000,287,11053869,-795,0,1760426944,13341.194874829998,405.97553883000364,54061.19681352001 2025-10-14,07:29:06.000,287,11053849,-795,0,1760426945,13341.127511729988,405.91209666000213,54061.06405824 2025-10-14,07:29:07.000,287,11053802,-795,0,1760426946,13340.999521839993,405.9543914399983,54060.95925144001 2025-10-14,07:29:08.000,287,11053853,-795,0,1760426947,13340.790696229997,405.92619492000085,54060.63784392 2025-10-14,07:29:09.000,287,11053815,-795,0,1760426948,13340.716596819992,405.94029317999957,54061.057071120005 2025-10-14,07:29:10.000,287,11053810,-795,0,1760426949,13340.62228848,405.8979984000034,54060.91034160001 2025-10-14,07:29:11.000,287,11053840,-795,0,1760426950,13340.608815859996,405.9543914399983,54061.02213552 2025-10-14,07:29:12.000,287,11053854,-795,0,1760426951,13340.51450751999,405.9543914399983,54060.93130296001 2025-10-14,07:29:13.000,287,11053854,-795,0,1760426952,13340.33262714999,405.89094927000406,54060.64483104001 2025-10-14,07:29:14.000,287,11053839,-795,0,1760426953,13340.33936346,405.91209666000213,54060.75662496 2025-10-14,07:29:15.000,287,11053818,-795,0,1760426954,13340.2989456,405.8839001400047,54060.95925144001 2025-10-14,07:29:16.000,287,11053728,-795,0,1760426955,13340.19790095,405.86275274999934,54060.672779520006 2025-10-14,07:29:17.000,287,11053909,-795,0,1760426956,13340.164219399994,405.85570362,54060.72867648 2025-10-14,07:29:18.000,287,11053873,-795,0,1760426957,13340.13053784999,405.86275274999934,54060.74265072001 2025-10-14,07:29:19.000,287,11053885,-795,0,1760426958,13339.989075339989,405.8345562300019,54060.351372 2025-10-14,07:29:20.000,287,11053911,-795,0,1760426959,13339.968866409989,405.8063597100045,54060.29547504 2025-10-14,07:29:21.000,287,11053880,-795,0,1760426960,13339.888030689988,405.8204579700032,54060.267526560005 2025-10-14,07:29:22.000,287,11053896,-795,0,1760426961,13339.975602719998,405.82750710000255,54060.505088640006 2025-10-14,07:29:23.000,287,11053836,-795,0,1760426962,13339.739831869992,405.7922614499985,54060.25355232 2025-10-14,07:29:24.000,287,11053860,-795,0,1760426963,13339.847612830003,405.8204579700032,54060.4212432 2025-10-14,07:29:25.000,287,11053879,-795,0,1760426964,13339.888030689988,405.8486544900006,54060.44220456 2025-10-14,07:29:26.000,287,11053889,-795,0,1760426965,13339.888030689988,405.8204579700032,54060.45617880001 2025-10-14,07:29:27.000,287,11053853,-795,0,1760426966,13339.834140209998,405.8063597100045,54060.39329472 2025-10-14,07:29:28.000,287,11053872,-795,0,1760426967,13339.760040799993,405.81340884000383,54060.35835912001 2025-10-14,07:29:29.000,287,11053909,-795,0,1760426968,13339.706150320002,405.85570362,54060.351372 2025-10-14,07:29:30.000,287,11053892,-795,0,1760426969,13339.699414009992,405.82750710000255,54060.5609856 2025-10-14,07:29:31.000,287,11053811,-795,0,1760426970,13339.625314600002,405.8486544900006,54060.47015304 2025-10-14,07:29:32.000,287,11053814,-795,0,1760426971,13339.456906849991,405.81340884000383,54059.75746680001 2025-10-14,07:29:33.000,287,11053890,-795,0,1760426972,13339.308708029996,405.81340884000383,54059.834325120006 2025-10-14,07:29:34.000,287,11053870,-795,0,1760426973,13339.308708029996,405.8486544900006,54059.8972092 2025-10-14,07:29:35.000,287,11053878,-795,0,1760426974,13339.288499099996,405.8345562300019,54059.87624784001 2025-10-14,07:29:36.000,287,11053884,-795,0,1760426975,13339.29523540999,405.8979984000034,54060.32342352 2025-10-14,07:29:37.000,287,11053901,-795,0,1760426976,13339.19419075999,405.91209666000213,54060.19066824001 2025-10-14,07:29:38.000,287,11053872,-795,0,1760426977,13339.14030028,405.9684897000043,54060.23259096 2025-10-14,07:29:39.000,287,11053830,-795,0,1760426978,13339.07967349,405.9332440500002,54060.19765536 2025-10-14,07:29:40.000,287,11053848,-795,0,1760426979,13338.897793119999,405.9191457900015,54059.91817056 2025-10-14,07:29:41.000,287,11053766,-795,0,1760426980,13338.837166329999,405.9050475300028,54059.84829936 2025-10-14,07:29:42.000,287,11053856,-795,0,1760426981,13338.783275849994,405.94029317999957,54059.96009328 2025-10-14,07:29:43.000,287,11053887,-795,0,1760426982,13338.534032379997,405.8204579700032,54059.62471152 2025-10-14,07:29:44.000,287,11053890,-795,0,1760426983,13338.655285959998,405.89094927000406,54059.813363760004 2025-10-14,07:29:45.000,287,11053873,-795,0,1760426984,13338.682231199993,405.9684897000043,54059.95310616001 2025-10-14,07:29:46.000,287,11053893,-795,0,1760426985,13338.695703819998,405.9684897000043,54059.94611904001 2025-10-14,07:29:47.000,287,11053806,-795,0,1760426986,13338.635077029998,405.91209666000213,54059.42208504001 2025-10-14,07:29:48.000,287,11053800,-795,0,1760426987,13338.641813339993,405.97553883000364,54059.51990472001 2025-10-14,07:29:49.000,287,11053840,-795,0,1760426988,13338.621604409993,406.0319318699985,54059.43605928 2025-10-14,07:29:50.000,287,11053865,-795,0,1760426989,13338.507087140002,406.0178336099998,54059.28932976 2025-10-14,07:29:51.000,287,11053857,-795,0,1760426990,13338.540768689993,406.0319318699985,54059.63868576001 2025-10-14,07:29:52.000,287,11053834,-795,0,1760426991,13338.547505000002,406.0037353500011,54059.61772440001 2025-10-14,07:29:53.000,287,11053835,-795,0,1760426992,13338.439724039992,405.94029317999957,54059.35221384001 2025-10-14,07:29:54.000,287,11053863,-795,0,1760426993,13338.554241309997,405.9543914399983,54059.56881456001 2025-10-14,07:29:55.000,287,11053813,-795,0,1760426994,13338.621604409993,405.9050475300028,54059.70855696001 2025-10-14,07:29:56.000,287,11053827,-795,0,1760426995,13338.560977619993,405.92619492000085,54059.63868576001 2025-10-14,07:29:57.000,287,11053863,-795,0,1760426996,13338.466669280002,405.85570362,54059.5827888 2025-10-14,07:29:58.000,287,11053842,-795,0,1760426997,13338.466669280002,405.86275274999934,54059.46400776 2025-10-14,07:29:59.000,287,11053856,-795,0,1760426998,13338.392569869997,405.79931057999784,54059.45702064 2025-10-14,07:30:00.000,287,11053886,-795,0,1760426999,13338.540768689993,405.7499666700023,54059.61772440001 2025-10-14,07:30:01.000,287,11053872,-795,0,1760427000,13338.587922860002,405.651278850004,54059.35920096 2025-10-14,07:30:02.000,287,11053860,-795,0,1760427001,13338.581186549993,405.6935736300002,54059.40112368001 2025-10-14,07:30:03.000,287,11053805,-795,0,1760427002,13338.439724039992,405.55259102999844,54059.01683208001 2025-10-14,07:30:04.000,287,11053832,-795,0,1760427003,13338.486878210002,405.5596401599978,54059.13561312001 2025-10-14,07:30:05.000,287,11053778,-795,0,1760427004,13338.486878210002,405.56668929000443,54059.54086608001 2025-10-14,07:30:06.000,287,11053855,-795,0,1760427005,13338.567713930002,405.53144364000036,54059.57580168 2025-10-14,07:30:07.000,287,11053847,-795,0,1760427006,13338.581186549993,405.4398049500014,54059.63169864 2025-10-14,07:30:08.000,287,11053856,-795,0,1760427007,13338.446460350002,405.3904610399986,54059.29631688 2025-10-14,07:30:09.000,287,11053828,-795,0,1760427008,13338.412778799997,405.36931365000055,54059.34522672 2025-10-14,07:30:10.000,287,11053881,-795,0,1760427009,13338.554241309997,405.2776749600016,54059.52689184 2025-10-14,07:30:11.000,287,11053846,-795,0,1760427010,13338.621604409993,405.20718366000074,54059.666634240006 2025-10-14,07:30:12.000,287,11053851,-795,0,1760427011,13338.560977619993,405.1648888800046,54059.58977592001 2025-10-14,07:30:13.000,287,11053873,-795,0,1760427012,13338.412778799997,405.0168571500035,54059.142600240004 2025-10-14,07:30:14.000,287,11053858,-795,0,1760427013,13338.567713930002,405.03800454000157,54059.45702064 2025-10-14,07:30:15.000,287,11053845,-795,0,1760427014,13338.560977619993,404.9675132400007,54059.25439416001 2025-10-14,07:30:16.000,287,11053811,-795,0,1760427015,13338.560977619993,404.93931672000326,54059.28234264001 2025-10-14,07:30:17.000,287,11053853,-795,0,1760427016,13338.655285959998,404.8476780300043,54059.39413656 2025-10-14,07:30:18.000,287,11053890,-795,0,1760427017,13338.601395479993,404.7842358600028,54059.32426536001 2025-10-14,07:30:19.000,287,11053802,-795,0,1760427018,13338.540768689993,404.6996463000032,54059.41509792 2025-10-14,07:30:20.000,287,11053790,-795,0,1760427019,13338.567713930002,404.6573515199998,54059.5129176 2025-10-14,07:30:21.000,287,11053868,-795,0,1760427020,13338.520559759992,404.5375163100034,54059.56881456001 2025-10-14,07:30:22.000,287,11053892,-795,0,1760427021,13338.466669280002,404.50227065999934,54059.31727824 2025-10-14,07:30:23.000,287,11053861,-795,0,1760427022,13338.419515109992,404.3753863200036,54059.13561312001 2025-10-14,07:30:24.000,287,11053894,-795,0,1760427023,13338.513823449997,404.3894845800023,54059.429072160005 2025-10-14,07:30:25.000,287,11053898,-795,0,1760427024,13338.520559759992,404.33309154000017,54059.50593048 2025-10-14,07:30:26.000,287,11053890,-795,0,1760427025,13338.581186549993,404.28374763000465,54059.61073728001 2025-10-14,07:30:27.000,287,11053821,-795,0,1760427026,13338.594659169998,404.2485019800006,54059.596763040005 2025-10-14,07:30:28.000,287,11053830,-795,0,1760427027,13338.507087140002,404.2485019800006,54059.48496912 2025-10-14,07:30:29.000,287,11053863,-795,0,1760427028,13338.392569869997,404.09342112000013,54059.11465176001 2025-10-14,07:30:30.000,287,11053852,-795,0,1760427029,13338.325206770001,404.00883156000054,54058.8840768 2025-10-14,07:30:31.000,287,11053886,-795,0,1760427030,13338.278052599991,403.95948764999775,54058.85612832 2025-10-14,07:30:32.000,287,11053846,-795,0,1760427031,13338.399306179992,403.9030946100029,54059.06574192001 2025-10-14,07:30:33.000,287,11053856,-795,0,1760427032,13338.210689499996,403.8396524400014,54059.10766464001 2025-10-14,07:30:34.000,287,11053855,-795,0,1760427033,13338.345415700001,403.84670157000073,54059.22644568 2025-10-14,07:30:35.000,287,11053823,-795,0,1760427034,13338.264579980001,403.7903085299986,54059.24740704 2025-10-14,07:30:36.000,287,11053809,-795,0,1760427035,13338.278052599991,403.7550628800018,54059.19151008 2025-10-14,07:30:37.000,287,11053871,-795,0,1760427036,13338.224162120001,403.69866983999964,54059.18452296001 2025-10-14,07:30:38.000,287,11053878,-795,0,1760427037,13338.05575436999,403.6845715800009,54059.01683208001 2025-10-14,07:30:39.000,287,11053858,-795,0,1760427038,13338.008600199995,403.5365398499998,54059.044780560005 2025-10-14,07:30:40.000,287,11053873,-795,0,1760427039,13338.05575436999,403.50129420000303,54059.163561600006 2025-10-14,07:30:41.000,287,11053814,-795,0,1760427040,13338.028809129995,403.3955572499981,54059.19151008 2025-10-14,07:30:42.000,287,11053899,-795,0,1760427041,13337.91429185999,403.3955572499981,54059.06574192001 2025-10-14,07:30:43.000,287,11053825,-795,0,1760427042,13337.705466249994,403.25457465000363,54058.77927000001 2025-10-14,07:30:44.000,287,11053817,-795,0,1760427043,13337.69199362999,403.18408335000277,54058.4997852 2025-10-14,07:30:45.000,287,11053787,-795,0,1760427044,13337.644839459994,403.0994937900032,54058.590617760005 2025-10-14,07:30:46.000,287,11053883,-795,0,1760427045,13337.604421599994,403.0501498800004,54058.52773368 2025-10-14,07:30:47.000,287,11053850,-795,0,1760427046,13337.604421599994,402.95851119000145,54058.758308640005 2025-10-14,07:30:48.000,287,11053897,-795,0,1760427047,13337.510113259988,402.92326554000465,54058.77927000001 2025-10-14,07:30:49.000,287,11053838,-795,0,1760427048,13337.523585879993,402.803430330001,54058.84215408 2025-10-14,07:30:50.000,287,11053855,-795,0,1760427049,13337.543794809993,402.7893320700023,54058.89106392 2025-10-14,07:30:51.000,287,11053877,-795,0,1760427050,13337.564003739993,402.69769338000333,54058.925999520005 2025-10-14,07:30:52.000,287,11053807,-755,0,1760427051,13337.496640639998,402.69769338000333,54058.8142056 2025-10-14,07:30:53.000,287,11053860,-795,0,1760427052,13337.308023960002,402.56375991000095,54058.56266928001 2025-10-14,07:30:54.000,287,11053893,-795,0,1760427053,13337.368650750002,402.6413003400012,54058.68145032001 2025-10-14,07:30:55.000,287,11053842,-795,0,1760427054,13337.348441820002,402.5778581699997,54058.65350184001 2025-10-14,07:30:56.000,287,11053880,-795,0,1760427055,13337.415804919998,402.5778581699997,54058.84914120001 2025-10-14,07:30:57.000,287,11053877,-795,0,1760427056,13337.341705509993,402.5567107800016,54058.75132152001 2025-10-14,07:30:58.000,287,11053878,-795,0,1760427057,13337.301287649992,402.5214651300048,54058.52773368 2025-10-14,07:30:59.000,287,11053869,-795,0,1760427058,13337.321496579993,402.51441599999816,54058.51375944001 2025-10-14,07:31:00.000,287,11053801,-795,0,1760427059,13337.227188240002,402.5355633900035,54058.255236000005 2025-10-14,07:31:01.000,287,11053816,-795,0,1760427060,13337.206979310002,402.4932686100001,54058.29715872001 2025-10-14,07:31:02.000,287,11053861,-795,0,1760427061,13337.240660859992,402.58490729999903,54058.78625712 2025-10-14,07:31:03.000,287,11053859,-795,0,1760427062,13337.025098940001,402.5355633900035,54058.422926880005 2025-10-14,07:31:04.000,287,11053870,-795,0,1760427063,13337.166561450002,402.61310382000374,54058.68843744 2025-10-14,07:31:05.000,287,11053862,-795,0,1760427064,13337.220451929992,402.59900555999775,54058.84914120001 2025-10-14,07:31:06.000,287,11053859,-795,0,1760427065,13337.186770380002,402.6342512100018,54058.828179840006 2025-10-14,07:31:07.000,287,11053884,-795,0,1760427066,13337.139616209992,402.6413003400012,54058.77228288001 2025-10-14,07:31:08.000,287,11053847,-795,0,1760427067,13337.052044179996,402.6694968599986,54058.61856624 2025-10-14,07:31:09.000,287,11053845,-795,0,1760427068,13337.004890010001,402.66244772999926,54058.611579120006 2025-10-14,07:31:10.000,287,11053878,-795,0,1760427069,13336.930790599996,402.7540864199982,54058.709398800005 2025-10-14,07:31:11.000,287,11053869,-795,0,1760427070,13336.85669118999,402.7329390300001,54058.68145032001 2025-10-14,07:31:12.000,287,11053876,-795,0,1760427071,13336.68154713,402.7188407700014,54058.40895264 2025-10-14,07:31:13.000,287,11053869,-795,0,1760427072,13336.54008462,402.6694968599986,54058.03164816001 2025-10-14,07:31:14.000,287,11053873,-795,0,1760427073,13336.546820929994,402.69769338000333,54058.31812008001 2025-10-14,07:31:15.000,287,11053780,-795,0,1760427074,13336.519875689999,402.69769338000333,54058.39497840001 2025-10-14,07:31:16.000,287,11053830,-795,0,1760427075,13336.385149489994,402.7329390300001,54058.660488960006 2025-10-14,07:31:17.000,287,11053865,-795,0,1760427076,13336.317786389998,402.7047425100027,54058.492798080006 2025-10-14,07:31:18.000,287,11053869,-795,0,1760427077,13336.230214359988,402.7540864199982,54058.66747608 2025-10-14,07:31:19.000,287,11053878,-795,0,1760427078,13336.122433399993,402.71179164000205,54058.50677232 2025-10-14,07:31:20.000,287,11053880,-795,0,1760427079,13335.967498270002,402.6413003400012,54058.47882384 2025-10-14,07:31:21.000,287,11053838,-795,0,1760427080,13336.068542920002,402.6694968599986,54058.66747608 2025-10-14,07:31:22.000,287,11053858,-795,0,1760427081,13336.001179819992,402.6342512100018,54058.66747608 2025-10-14,07:31:23.000,287,11053782,-795,0,1760427082,13335.711518489996,402.5708090400003,54057.968764080004 2025-10-14,07:31:24.000,287,11053814,-795,0,1760427083,13335.913607789997,402.6342512100018,54058.443888240006 2025-10-14,07:31:25.000,287,11053851,-795,0,1760427084,13335.886662550001,402.6060546900044,54058.52074656 2025-10-14,07:31:26.000,287,11053814,-795,0,1760427085,13335.852980999996,402.61310382000374,54058.54869504 2025-10-14,07:31:27.000,287,11053864,-795,0,1760427086,13335.846244690001,402.58490729999903,54058.24126176 2025-10-14,07:31:28.000,287,11053848,-795,0,1760427087,13335.70478218,402.5355633900035,54058.136454960004 2025-10-14,07:31:29.000,287,11053857,-715,0,1760427088,13335.61721014999,402.5426125200029,54058.19235192 2025-10-14,07:31:30.000,287,11053870,-795,0,1760427089,13335.57679228999,402.4862194800007,54058.36702992001 2025-10-14,07:31:31.000,287,11053867,-795,0,1760427090,13335.53637442999,402.5073668699988,54058.55568216 2025-10-14,07:31:32.000,287,11053856,-795,0,1760427091,13335.469011329995,402.50031773999945,54058.60459200001 2025-10-14,07:31:33.000,287,11053847,-795,0,1760427092,13335.206295239994,402.472121220002,54058.31812008001 2025-10-14,07:31:34.000,287,11053888,-795,0,1760427093,13335.246713099994,402.5214651300048,54058.45087536 2025-10-14,07:31:35.000,287,11053866,-795,0,1760427094,13335.152404759989,402.56375991000095,54058.38100416 2025-10-14,07:31:36.000,287,11053852,-795,0,1760427095,13335.098514279998,402.54966165000224,54058.52773368 2025-10-14,07:31:37.000,287,11053845,-795,0,1760427096,13335.037887489998,402.59900555999775,54058.541707920005 2025-10-14,07:31:38.000,287,11053843,-795,0,1760427097,13334.869479740002,402.61310382000374,54058.48581096001 2025-10-14,07:31:39.000,287,11053852,-795,0,1760427098,13334.728017230002,402.5778581699997,54058.26921024001 2025-10-14,07:31:40.000,287,11053819,-795,0,1760427099,13334.573082099996,402.6060546900044,54058.33908144 2025-10-14,07:31:41.000,287,11053849,-795,0,1760427100,13334.46530114,402.5708090400003,54058.108506480006 2025-10-14,07:31:42.000,287,11053867,-795,0,1760427101,13334.350783869995,402.5778581699997,54058.0456224 2025-10-14,07:31:43.000,287,11053885,-795,0,1760427102,13334.020704679999,402.51441599999816,54057.703253520005 2025-10-14,07:31:44.000,287,11053903,-795,0,1760427103,13334.108276709994,402.6060546900044,54058.12248072 2025-10-14,07:31:45.000,287,11053854,-795,0,1760427104,13334.148694569994,402.6342512100018,54058.33908144 2025-10-14,07:31:46.000,287,11053851,-795,0,1760427105,13334.007232059994,402.6201529500031,54058.31812008001 2025-10-14,07:31:47.000,287,11053782,-795,0,1760427106,13334.013968369989,402.61310382000374,54058.24126176 2025-10-14,07:31:48.000,287,11053828,-795,0,1760427107,13333.906187409993,402.58490729999903,54058.21331328 2025-10-14,07:31:49.000,287,11053861,-795,0,1760427108,13333.805142759993,402.6413003400012,54058.01068680001 2025-10-14,07:31:50.000,287,11053871,-795,0,1760427109,13333.771461210003,402.56375991000095,54058.00369968 2025-10-14,07:31:51.000,287,11053850,-795,0,1760427110,13333.778197519998,402.58490729999903,54058.10151936001 2025-10-14,07:31:52.000,287,11053838,-795,0,1760427111,13333.757988589998,402.58490729999903,54058.05959664001 2025-10-14,07:32:03.000,287,11053839,-795,0,1760427122,13333.340337369991,402.4439247000046,54057.68229216 2025-10-14,07:32:04.000,287,11053875,-795,0,1760427123,13333.293183199996,402.43687556999794,54057.85697016 2025-10-14,07:32:05.000,287,11053851,-795,0,1760427124,13333.21908378999,402.38048253000306,54057.801073200004 2025-10-14,07:32:06.000,287,11053869,-795,0,1760427125,13333.18540224,402.3593351399977,54057.94780272 2025-10-14,07:32:07.000,287,11053847,-795,0,1760427126,13333.10456652,402.33818774999963,54057.91286712001 2025-10-14,07:32:08.000,287,11053856,-795,0,1760427127,13332.969840319995,402.3099912300022,54057.535562640005 2025-10-14,07:32:09.000,287,11053836,-795,0,1760427128,13332.97657662999,402.35228600999835,54057.535562640005 2025-10-14,07:32:10.000,287,11053865,-795,0,1760427129,13332.929422459994,402.31704036000156,54057.5914596 2025-10-14,07:32:11.000,287,11053815,-795,0,1760427130,13332.90247722,402.345236879999,54057.61242096 2025-10-14,07:32:12.000,287,11053906,-795,0,1760427131,13332.814905189989,402.35228600999835,54057.89889288 2025-10-14,07:32:13.000,287,11053868,-795,0,1760427132,13332.531980170002,402.31704036000156,54057.5215884 2025-10-14,07:32:14.000,287,11053862,-795,0,1760427133,13332.633024819988,402.3593351399977,54057.69626640001 2025-10-14,07:32:15.000,287,11053875,-795,0,1760427134,13332.545452789993,402.3593351399977,54057.67530504001 2025-10-14,07:32:16.000,287,11053885,-795,0,1760427135,13332.424199209992,402.30294210000284,54057.40979448001 2025-10-14,07:32:17.000,287,11053879,-795,0,1760427136,13332.599343269998,402.2888438400041,54057.78709896 2025-10-14,07:32:18.000,287,11053848,-795,0,1760427137,13332.619552199998,402.345236879999,54057.78011184 2025-10-14,07:32:19.000,287,11053767,-795,0,1760427138,13332.633024819988,402.3099912300022,54057.75915048 2025-10-14,07:32:20.000,287,11053844,-795,0,1760427139,13332.538716479998,402.25359819000005,54057.39582024 2025-10-14,07:32:21.000,287,11053795,-795,0,1760427140,13332.505034929993,402.30294210000284,54057.47966568001 2025-10-14,07:32:22.000,287,11053851,-795,0,1760427141,13332.484825999993,402.2465490600007,54057.35389752 2025-10-14,07:32:23.000,287,11053830,-795,0,1760427142,13332.282736699992,402.19015601999854,54057.07441272001 2025-10-14,07:32:24.000,287,11053896,-795,0,1760427143,13332.269264080001,402.15491037000174,54057.0674256 2025-10-14,07:32:25.000,287,11053881,-795,0,1760427144,13332.323154559992,402.1196647199977,54057.49363992 2025-10-14,07:32:26.000,287,11053907,-795,0,1760427145,13332.269264080001,402.05622255000344,54057.6613308 2025-10-14,07:32:27.000,287,11053810,-795,0,1760427146,13332.188428360001,402.00687864000065,54057.64735656001 2025-10-14,07:32:28.000,287,11053822,-795,0,1760427147,13332.00654799,401.90819082000235,54057.28402632 2025-10-14,07:32:29.000,287,11053817,-795,0,1760427148,13331.96613013,401.8517977800002,54057.38883312001 2025-10-14,07:32:30.000,287,11053864,-795,0,1760427149,13331.912239649995,401.8517977800002,54057.4517172 2025-10-14,07:32:31.000,287,11053884,-795,0,1760427150,13331.88529441,401.82360126000276,54057.42376872 2025-10-14,07:32:32.000,287,11053859,-795,0,1760427151,13331.71688665999,401.8024538700047,54057.24210360001 2025-10-14,07:32:33.000,287,11053853,-795,0,1760427152,13331.575424149989,401.7319625700038,54056.92069608 2025-10-14,07:32:34.000,287,11053855,-795,0,1760427153,13331.65625986999,401.76015909000125,54057.18620664 2025-10-14,07:32:35.000,287,11053820,-795,0,1760427154,13331.65625986999,401.7672082200006,54057.081399840004 2025-10-14,07:32:36.000,287,11053849,-795,0,1760427155,13331.602369389999,401.74606083000253,54056.913708960004 2025-10-14,07:32:37.000,287,11053856,-795,0,1760427156,13331.602369389999,401.7390117000032,54056.84383776 2025-10-14,07:32:38.000,287,11053887,-795,0,1760427157,13331.467643189993,401.72491344000446,54056.683134 2025-10-14,07:32:39.000,287,11053843,-795,0,1760427158,13331.380071159998,401.7390117000032,54056.96960592 2025-10-14,07:32:40.000,287,11053882,-795,0,1760427159,13331.393543779988,401.7178643099978,54057.130309680004 2025-10-14,07:32:41.000,287,11053886,-795,0,1760427160,13331.339653299998,401.7319625700038,54057.15825816 2025-10-14,07:32:42.000,287,11053853,-795,0,1760427161,13331.279026509997,401.67556953000167,54056.92768320001 2025-10-14,07:32:43.000,287,11053844,-795,0,1760427162,13331.056728279997,401.57688171000336,54056.73204384 2025-10-14,07:32:44.000,287,11053812,-795,0,1760427163,13331.238608649997,401.63327474999824,54056.88576048001 2025-10-14,07:32:45.000,287,11053890,-795,0,1760427164,13331.117355069997,401.6050782300008,54056.75999232001 2025-10-14,07:32:46.000,287,11053833,-795,0,1760427165,13331.151036620002,401.6191764899995,54056.97659304001 2025-10-14,07:32:47.000,287,11053863,-795,0,1760427166,13331.097146139997,401.6191764899995,54056.90672184001 2025-10-14,07:32:48.000,287,11053847,-795,0,1760427167,13331.043255659992,401.555734319998,54056.87877336 2025-10-14,07:32:49.000,287,11053853,-795,0,1760427168,13330.922002079991,401.51343954000185,54056.431597680006 2025-10-14,07:32:50.000,287,11053843,-795,0,1760427169,13330.915265769996,401.51343954000185,54056.63422416 2025-10-14,07:32:51.000,287,11053834,-795,0,1760427170,13330.82769374,401.4922921500038,54056.47352040001 2025-10-14,07:32:52.000,287,11053846,-795,0,1760427171,13330.71991277999,401.44999737000035,54056.38967496 2025-10-14,07:32:53.000,287,11053849,-795,0,1760427172,13330.403306209999,401.46409562999906,54056.46653328 2025-10-14,07:32:54.000,287,11053837,-755,0,1760427173,13330.490878239994,401.4711447599984,54056.69012112001 2025-10-14,07:32:55.000,287,11053844,-795,0,1760427174,13330.403306209999,401.4358991100016,54056.70409536 2025-10-14,07:32:56.000,287,11053851,-795,0,1760427175,13330.214689529988,401.4711447599984,54056.529417360005 2025-10-14,07:32:57.000,287,11053869,-795,0,1760427176,13330.288788939994,401.5275378000006,54056.84383776 2025-10-14,07:32:58.000,287,11053817,-795,0,1760427177,13330.194480599988,401.5416360599993,54056.84383776 2025-10-14,07:32:59.000,287,11053879,-795,0,1760427178,13330.086699639993,401.5063904100025,54056.80890216001 2025-10-14,07:33:00.000,287,11053814,-795,0,1760427179,13329.871137720002,401.49934128000314,54056.47352040001 2025-10-14,07:33:01.000,287,11053760,-795,0,1760427180,13329.756620449996,401.53458692999993,54056.50146888001 2025-10-14,07:33:02.000,287,11053853,-795,0,1760427181,13329.642103179991,401.5909799700021,54056.47352040001 2025-10-14,07:33:03.000,287,11053855,-795,0,1760427182,13329.34570554,401.53458692999993,54056.01237048 2025-10-14,07:33:04.000,287,11053859,-795,0,1760427183,13329.36591447,401.63327474999824,54056.18704848001 2025-10-14,07:33:05.000,287,11053863,-795,0,1760427184,13329.30528768,401.6896677900004,54056.312816640006 2025-10-14,07:33:06.000,287,11053865,-795,0,1760427185,13329.123407309999,401.67556953000167,54056.53640448 2025-10-14,07:33:07.000,287,11053821,-755,0,1760427186,13328.954999559988,401.6896677900004,54056.40364920001 2025-10-14,07:33:08.000,287,11053817,-795,0,1760427187,13328.766382879992,401.66147127000295,54056.11717728001 2025-10-14,07:33:09.000,287,11053838,-795,0,1760427188,13328.672074540002,401.64737301000423,54056.18006136 2025-10-14,07:33:10.000,287,11053852,-795,0,1760427189,13328.624920369992,401.69671691999974,54056.194035600005 2025-10-14,07:33:11.000,287,11053882,-795,0,1760427190,13328.496930479996,401.69671691999974,54056.27788104 2025-10-14,07:33:12.000,287,11053854,-795,0,1760427191,13328.355467969996,401.7319625700038,54056.11019016 2025-10-14,07:33:13.000,287,11053872,-795,0,1760427192,13328.18706022,401.6685204000023,54055.74685992 2025-10-14,07:33:14.000,287,11053864,-795,0,1760427193,13328.12643343,401.7178643099978,54055.83769248 2025-10-14,07:33:15.000,287,11053803,-795,0,1760427194,13328.07927925999,401.78130647999933,54055.96346064 2025-10-14,07:33:16.000,287,11053820,-795,0,1760427195,13327.917607819989,401.71081517999846,54055.51628496001 2025-10-14,07:33:17.000,287,11053864,-795,0,1760427196,13327.796354239988,401.7531099600019,54055.621091760004 2025-10-14,07:33:18.000,287,11053872,-795,0,1760427197,13327.654891730002,401.7319625700038,54055.460388 2025-10-14,07:33:19.000,287,11053854,-795,0,1760427198,13327.499956599997,401.7390117000032,54055.55122056 2025-10-14,07:33:20.000,287,11053846,-795,0,1760427199,13327.432593500002,401.7319625700038,54055.760834160006 2025-10-14,07:33:21.000,287,11053839,-795,0,1760427200,13327.371966710001,401.7319625700038,54055.739872800004 2025-10-14,07:33:22.000,287,11053863,-795,0,1760427201,13327.217031579996,401.7319625700038,54055.65602736 2025-10-14,07:33:23.000,287,11053844,-795,0,1760427202,13326.974524419995,401.69671691999974,54055.29269712 2025-10-14,07:33:24.000,287,11053841,-795,0,1760427203,13327.00820597,401.7883556099987,54055.404491040004 2025-10-14,07:33:25.000,287,11053839,-795,0,1760427204,13326.772435119994,401.7883556099987,54055.31365848 2025-10-14,07:33:26.000,287,11053837,-795,0,1760427205,13326.732017259994,401.76015909000125,54055.31365848 2025-10-14,07:33:27.000,287,11053873,-795,0,1760427206,13326.637708919989,401.7390117000032,54055.285710000004 2025-10-14,07:33:28.000,287,11053857,-795,0,1760427207,13326.462564859998,401.77425734999997,54055.12500624 2025-10-14,07:33:29.000,287,11053845,-795,0,1760427208,13326.354783900002,401.6896677900004,54054.8315472 2025-10-14,07:33:30.000,287,11053881,-795,0,1760427209,13326.267211869992,401.7390117000032,54054.803598720006 2025-10-14,07:33:31.000,287,11053844,-795,0,1760427210,13326.206585079992,401.78130647999933,54054.85949568 2025-10-14,07:33:32.000,287,11053832,-795,0,1760427211,13326.065122569991,401.78130647999933,54054.74071464 2025-10-14,07:33:33.000,287,11053832,-795,0,1760427212,13325.80240647999,401.79540473999805,54054.5520624 2025-10-14,07:33:34.000,287,11053861,-795,0,1760427213,13325.876505889995,401.90819082000235,54054.684817680005 2025-10-14,07:33:35.000,287,11053874,-795,0,1760427214,13325.88997851,401.901141690003,54054.782637360004 2025-10-14,07:33:36.000,287,11053854,-795,0,1760427215,13325.86303326999,401.9293382100004,54054.94334112001 2025-10-14,07:33:37.000,287,11053879,-795,0,1760427216,13325.815879099995,401.99278038000193,54054.936354 2025-10-14,07:33:38.000,287,11053901,-795,0,1760427217,13325.775461239995,402.00687864000065,54054.852508560005 2025-10-14,07:33:39.000,287,11053815,-795,0,1760427218,13325.714834449995,402.00687864000065,54054.55904952001 2025-10-14,07:33:40.000,287,11053776,-795,0,1760427219,13325.735043379995,402.0632716800028,54054.6219336 2025-10-14,07:33:41.000,287,11053883,-795,0,1760427220,13325.68115289999,402.0773699400015,54054.635907840006 2025-10-14,07:33:42.000,287,11053898,-795,0,1760427221,13325.66094396999,402.0491734200041,54054.45424272 2025-10-14,07:33:43.000,287,11053850,-795,0,1760427222,13325.384755259998,402.02097689999937,54053.88129888 2025-10-14,07:33:44.000,287,11053879,-795,0,1760427223,13325.55989931999,402.1619595000011,54054.14680944 2025-10-14,07:33:45.000,287,11053859,-795,0,1760427224,13325.654207659994,402.1831068899992,54054.31450032 2025-10-14,07:33:46.000,287,11053864,-795,0,1760427225,13325.58010824999,402.1972051499979,54054.55904952001 2025-10-14,07:33:47.000,287,11053826,-795,0,1760427226,13325.586844559999,402.21835254000325,54054.43328136 2025-10-14,07:33:48.000,287,11053842,-795,0,1760427227,13325.438645739989,402.2747455799981,54054.15379656001 2025-10-14,07:33:49.000,287,11053815,-795,0,1760427228,13325.398227879989,402.2254016700026,54054.26559048 2025-10-14,07:33:50.000,287,11053843,-795,0,1760427229,13325.384755259998,402.2465490600007,54054.31450032 2025-10-14,07:33:51.000,287,11053895,-795,0,1760427230,13325.303919539998,402.19015601999854,54054.3075132 2025-10-14,07:33:52.000,287,11053874,-795,0,1760427231,13325.256765370003,402.1478612400024,54054.15379656001 2025-10-14,07:33:54.000,287,11053874,-795,0,1760427233,13325.189402269993,402.1760577599998,54054.00706704001 2025-10-14,07:33:55.000,287,11053828,-795,0,1760427234,13325.243292749998,402.1760577599998,54054.132835200006 2025-10-14,07:33:56.000,287,11053812,-795,0,1760427235,13325.169193339992,402.09146820000024,54053.81142768 2025-10-14,07:33:57.000,287,11053872,-795,0,1760427236,13325.209611199993,402.0632716800028,54053.79046632001 2025-10-14,07:33:58.000,287,11053855,-795,0,1760427237,13325.041203449997,402.05622255000344,54053.57386560001 2025-10-14,07:33:59.000,287,11053874,-795,0,1760427238,13325.041203449997,402.02097689999937,54053.629762560005 2025-10-14,07:34:00.000,287,11053862,-795,0,1760427239,13324.960367729997,401.9998295100013,54053.63674968 2025-10-14,07:34:01.000,287,11053861,-795,0,1760427240,13325.108566549992,402.07032081000216,54054.05597688001 2025-10-14,07:34:02.000,287,11053879,-795,0,1760427241,13325.108566549992,402.09146820000024,54054.0280284 2025-10-14,07:34:03.000,287,11053842,-795,0,1760427242,13325.142248099997,402.16900863000046,54054.0280284 2025-10-14,07:34:04.000,287,11053836,-795,0,1760427243,13324.899740939996,402.0491734200041,54053.55290424001 2025-10-14,07:34:05.000,287,11053883,-795,0,1760427244,13324.987312969992,402.1619595000011,54053.76251784 2025-10-14,07:34:06.000,287,11053863,-795,0,1760427245,13324.940158799996,402.1972051499979,54053.797453440005 2025-10-14,07:34:07.000,287,11053867,-795,0,1760427246,13324.980576659997,402.25359819000005,54053.965144320005 2025-10-14,07:34:08.000,287,11053863,-795,0,1760427247,13324.973840350001,402.2888438400041,54054.014054160005 2025-10-14,07:34:09.000,287,11053833,-795,0,1760427248,13324.866059389991,402.2606473199994,54053.65771104 2025-10-14,07:34:10.000,287,11053848,-795,0,1760427249,13324.879532009996,402.30294210000284,54053.52495576 2025-10-14,07:34:11.000,287,11053779,-795,0,1760427250,13324.926686179992,402.345236879999,54053.75553072 2025-10-14,07:34:12.000,287,11053765,-795,0,1760427251,13324.886268319991,402.33818774999963,54053.713608 2025-10-14,07:34:13.000,287,11053880,-795,0,1760427252,13324.886268319991,402.36638427000435,54054.04898976 2025-10-14,07:34:14.000,287,11053864,-795,0,1760427253,13324.758278429996,402.345236879999,54053.69264664 2025-10-14,07:34:15.000,287,11053885,-795,0,1760427254,13324.805432599991,402.38048253000306,54053.87431176 2025-10-14,07:34:16.000,287,11053845,-795,0,1760427255,13324.893004630001,402.41572817999986,54054.083925360006 2025-10-14,07:34:17.000,287,11053843,-795,0,1760427256,13324.919949869996,402.3240894900009,54054.07693824001 2025-10-14,07:34:18.000,287,11053803,-795,0,1760427257,13324.926686179992,402.31704036000156,54054.14680944 2025-10-14,07:34:19.000,287,11053810,-795,0,1760427258,13324.818905219996,402.2606473199994,54054.06995112 2025-10-14,07:34:20.000,287,11053860,-795,0,1760427259,13324.805432599991,402.23949993000133,54054.10488672001 2025-10-14,07:34:21.000,287,11053884,-795,0,1760427260,13324.76501473999,402.19015601999854,54054.16078368 2025-10-14,07:34:22.000,287,11053848,-795,0,1760427261,13324.73133319,402.1478612400024,54053.88129888 2025-10-14,07:34:23.000,287,11053904,-795,0,1760427262,13324.56966175,402.07032081000216,54053.727582240004 2025-10-14,07:34:24.000,287,11053861,-795,0,1760427263,13324.44167185999,402.0491734200041,54053.51796864 2025-10-14,07:34:25.000,287,11053847,-795,0,1760427264,13324.50229864999,402.00687864000065,54053.846363280005 2025-10-14,07:34:26.000,287,11053858,-795,0,1760427265,13324.32041827999,402.0350751599981,54053.98610568001 2025-10-14,07:34:27.000,287,11053871,-795,0,1760427266,13324.293473039994,402.05622255000344,54054.20969352 2025-10-14,07:34:28.000,287,11053825,-795,0,1760427267,13324.165483149998,402.0632716800028,54054.15379656001 2025-10-14,07:34:29.000,287,11053876,-795,0,1760427268,13324.071174809993,402.07032081000216,54054.20969352 2025-10-14,07:34:30.000,287,11053818,-795,0,1760427269,13323.889294439992,402.0985173299996,54054.03501552001 2025-10-14,07:34:31.000,287,11053871,-795,0,1760427270,13323.660259899996,402.0985173299996,54053.93719584001 2025-10-14,07:34:32.000,287,11053864,-795,0,1760427271,13323.774777170001,402.1972051499979,54054.1677708 2025-10-14,07:34:33.000,287,11053882,-795,0,1760427272,13323.700677759996,402.23949993000133,54054.26559048 2025-10-14,07:34:34.000,287,11053893,-795,0,1760427273,13323.458170599995,402.23949993000133,54053.88828600001 2025-10-14,07:34:35.000,287,11053780,-795,0,1760427274,13323.50532476999,402.26769644999877,54053.83937616001 2025-10-14,07:34:36.000,287,11053860,-795,0,1760427275,13323.30323546999,402.2747455799981,54053.510981520005 2025-10-14,07:34:37.000,287,11053811,-795,0,1760427276,13323.316708089995,402.2888438400041,54053.678672400005 2025-10-14,07:34:38.000,287,11053836,-795,0,1760427277,13323.107882479999,402.3240894900009,54053.56687848 2025-10-14,07:34:39.000,287,11053896,-795,0,1760427278,13323.148300339999,402.3099912300022,54054.03501552001 2025-10-14,07:34:40.000,287,11053832,-795,0,1760427279,13323.087673549999,402.3099912300022,54054.062964000004 2025-10-14,07:34:41.000,287,11053905,-795,0,1760427280,13323.000101519989,402.2465490600007,54054.04200264 2025-10-14,07:34:42.000,287,11053856,-795,0,1760427281,13323.000101519989,402.20425428000453,54053.90226024 2025-10-14,07:34:43.000,287,11053795,-795,0,1760427282,13322.952947349993,402.1196647199977,54053.90226024 2025-10-14,07:34:44.000,287,11053794,-795,0,1760427283,13322.926002109998,402.07032081000216,54053.72059512001 2025-10-14,07:34:45.000,287,11053856,-795,0,1760427284,13323.074200929994,402.0421242900047,54053.90226024 2025-10-14,07:34:46.000,287,11053871,-795,0,1760427285,13323.114618789994,402.0773699400015,54053.90226024 2025-10-14,07:34:47.000,287,11053850,-795,0,1760427286,13323.24260867999,401.99278038000193,54054.014054160005 2025-10-14,07:34:48.000,287,11053882,-795,0,1760427287,13323.235872369994,401.9363873399998,54053.62277544001 2025-10-14,07:34:49.000,287,11053868,-795,0,1760427288,13323.498588459996,401.9363873399998,54053.80444056 2025-10-14,07:34:50.000,287,11053866,-795,0,1760427289,13323.653523590001,401.9504855999985,54053.8533504 2025-10-14,07:34:51.000,287,11053854,-795,0,1760427290,13323.714150380001,401.97163299000385,54053.916234480006 2025-10-14,07:34:52.000,287,11053847,-795,0,1760427291,13323.882558129997,402.0421242900047,54054.111873840004 2025-10-14,07:34:53.000,287,11053856,-795,0,1760427292,13323.970130159993,401.9998295100013,54054.16078368 2025-10-14,07:34:54.000,287,11053889,-795,0,1760427293,13323.896030750002,402.0280260299987,54053.95117008 2025-10-14,07:34:55.000,287,11053864,-795,0,1760427294,13324.084647429998,402.0421242900047,54054.132835200006 2025-10-14,07:34:56.000,287,11053861,-795,0,1760427295,13324.192428389993,402.0491734200041,54054.32847456 2025-10-14,07:34:57.000,287,11053844,-795,0,1760427296,13324.333890899994,402.0350751599981,54054.5520624 2025-10-14,07:34:58.000,287,11053873,-795,0,1760427297,13324.354099829994,402.10556645999895,54054.53110104 2025-10-14,07:34:59.000,287,11053822,-795,0,1760427298,13324.42146292999,402.1126155899983,54054.41232000001 2025-10-14,07:35:00.000,287,11053867,-795,0,1760427299,13324.40799031,402.1126155899983,54054.181745040005 2025-10-14,07:35:01.000,287,11053835,-795,0,1760427300,13324.52924389,402.1196647199977,54054.31450032 2025-10-14,07:35:02.000,287,11053856,-795,0,1760427301,13324.52924389,402.140812110003,54054.38437152 2025-10-14,07:35:03.000,287,11053887,-795,0,1760427302,13324.52250757999,402.1478612400024,54054.31450032 2025-10-14,07:35:04.000,287,11053866,-795,0,1760427303,13324.54945282,402.1831068899992,54054.53110104 2025-10-14,07:35:05.000,287,11053819,-795,0,1760427304,13324.6707064,402.19015601999854,54054.81757296 2025-10-14,07:35:06.000,287,11053880,-795,0,1760427305,13324.697651639995,402.1831068899992,54054.971289600006 2025-10-14,07:35:07.000,287,11053828,-795,0,1760427306,13324.738069499996,402.1267138500043,54055.04116080001 2025-10-14,07:35:08.000,287,11053847,-795,0,1760427307,13324.758278429996,402.1478612400024,54055.05513504 2025-10-14,07:35:09.000,287,11053868,-795,0,1760427308,13324.785223669991,402.1196647199977,54054.94334112001 2025-10-14,07:35:10.000,287,11053820,-795,0,1760427309,13324.818905219996,402.1126155899983,54055.02718656 2025-10-14,07:35:11.000,287,11053870,-795,0,1760427310,13324.879532009996,402.0985173299996,54055.22282592 2025-10-14,07:35:12.000,287,11053885,-795,0,1760427311,13324.960367729997,402.09146820000024,54055.285710000004 2025-10-14,07:35:13.000,287,11053844,-795,0,1760427312,13325.000785589997,402.01392777,54055.04814792 2025-10-14,07:35:14.000,287,11053861,-795,0,1760427313,13325.020994519997,401.95753472999786,54054.92936688 2025-10-14,07:35:15.000,287,11053865,-795,0,1760427314,13325.122039169997,401.9645838600045,54055.13199336001 2025-10-14,07:35:16.000,287,11053878,-795,0,1760427315,13324.967104039992,401.9293382100004,54054.98526384 2025-10-14,07:35:17.000,287,11053867,-795,0,1760427316,13325.068148689992,401.8376995200015,54055.44641376001 2025-10-14,07:35:18.000,287,11053872,-795,0,1760427317,13325.027730829992,401.901141690003,54055.50929784 2025-10-14,07:35:19.000,287,11053831,-795,0,1760427318,13324.967104039992,401.84474865000084,54055.55820768 2025-10-14,07:35:20.000,287,11053837,-795,0,1760427319,13324.980576659997,401.8024538700047,54055.72589856 2025-10-14,07:35:21.000,287,11053910,-795,0,1760427320,13324.845850459991,401.7390117000032,54055.690962960005 2025-10-14,07:35:22.000,287,11053873,-795,0,1760427321,13324.74480580999,401.71081517999846,54055.63506600001 2025-10-14,07:35:23.000,287,11053812,-795,0,1760427322,13324.76501473999,401.71081517999846,54055.85166672001 2025-10-14,07:35:24.000,287,11053814,-795,0,1760427323,13324.48208971999,401.66147127000295,54055.48833648 2025-10-14,07:35:25.000,287,11053864,-795,0,1760427324,13324.52250757999,401.76015909000125,54055.739872800004 2025-10-14,07:35:26.000,287,11053851,-795,0,1760427325,13324.394517689994,401.71081517999846,54055.46737512001 2025-10-14,07:35:27.000,287,11053863,-795,0,1760427326,13324.32041827999,401.7178643099978,54055.41147816 2025-10-14,07:35:28.000,287,11053850,-795,0,1760427327,13324.246318869999,401.7883556099987,54055.51628496001 2025-10-14,07:35:29.000,287,11053879,-795,0,1760427328,13324.246318869999,401.85884690999956,54055.72589856 2025-10-14,07:35:30.000,287,11053828,-795,0,1760427329,13324.010548019993,401.8940925600036,54055.76782128 2025-10-14,07:35:31.000,287,11053794,-795,0,1760427330,13324.125065289998,401.9363873399998,54055.99839624001 2025-10-14,07:35:32.000,287,11053867,-795,0,1760427331,13323.963393849997,401.9857312500026,54055.984422 2025-10-14,07:35:33.000,287,11053850,-795,0,1760427332,13323.896030750002,402.0421242900047,54055.928525040006 2025-10-14,07:35:34.000,287,11053868,-795,0,1760427333,13323.626578349991,402.02097689999937,54055.76782128 2025-10-14,07:35:35.000,287,11053838,-795,0,1760427334,13323.653523590001,402.0985173299996,54055.956473520004 2025-10-14,07:35:36.000,287,11053902,-795,0,1760427335,13323.539006319996,402.15491037000174,54056.10320304 2025-10-14,07:35:37.000,287,11053868,-795,0,1760427336,13323.498588459996,402.2113034100039,54056.194035600005 2025-10-14,07:35:38.000,287,11053857,-795,0,1760427337,13323.40428011999,402.21835254000325,54056.20800984 2025-10-14,07:35:39.000,287,11053872,-795,0,1760427338,13323.26281760999,402.25359819000005,54055.74685992 2025-10-14,07:35:40.000,287,11053805,-795,0,1760427339,13323.168509269999,402.2747455799981,54055.67698872 2025-10-14,07:35:41.000,287,11053894,-795,0,1760427340,13323.24260867999,402.3734334000037,54055.94249928 2025-10-14,07:35:42.000,287,11053885,-795,0,1760427341,13323.256081299995,402.4227773099992,54056.16608712001 2025-10-14,07:35:43.000,287,11053868,-795,0,1760427342,13323.168509269999,402.4580229600033,54056.075254560004 2025-10-14,07:35:44.000,287,11053869,-795,0,1760427343,13323.074200929994,402.4862194800007,54055.83070536001 2025-10-14,07:35:45.000,287,11053884,-795,0,1760427344,13323.195454509994,402.54966165000224,54056.24993256 2025-10-14,07:35:46.000,287,11053854,-795,0,1760427345,13323.28302653999,402.54966165000224,54056.44557192 2025-10-14,07:35:47.000,287,11053856,-795,0,1760427346,13323.32344439999,402.5355633900035,54056.459546160004 2025-10-14,07:35:48.000,287,11053825,-795,0,1760427347,13323.35038964,402.56375991000095,54056.312816640006 2025-10-14,07:35:49.000,287,11053865,-795,0,1760427348,13323.357125949995,402.59900555999775,54056.35473936001 2025-10-14,07:35:50.000,287,11053869,-795,0,1760427349,13323.336917019995,402.58490729999903,54056.3687136 2025-10-14,07:35:51.000,287,11053872,-795,0,1760427350,13323.20892713,402.5426125200029,54056.17307424 2025-10-14,07:35:52.000,287,11053888,-795,0,1760427351,13323.41101643,402.5426125200029,54056.27089392 2025-10-14,07:35:53.000,287,11053836,-795,0,1760427352,13323.42448904999,402.5708090400003,54056.21499696001 2025-10-14,07:35:54.000,287,11053878,-795,0,1760427353,13323.26955392,402.5567107800016,54055.92153792001 2025-10-14,07:35:55.000,287,11053843,-795,0,1760427354,13323.35038964,402.5919564299984,54056.20102272 2025-10-14,07:35:56.000,287,11053817,-795,0,1760427355,13323.417752739995,402.6413003400012,54056.431597680006 2025-10-14,07:35:57.000,287,11053833,-795,0,1760427356,13323.41101643,402.6342512100018,54056.52243024001 2025-10-14,07:35:58.000,287,11053851,-795,0,1760427357,13323.35038964,402.6342512100018,54056.46653328 2025-10-14,07:35:59.000,287,11053821,-795,0,1760427358,13323.296499159995,402.66244772999926,54056.42461056001 2025-10-14,07:36:00.000,287,11053870,-795,0,1760427359,13323.1887182,402.676545989998,54056.291855280004 2025-10-14,07:36:01.000,287,11053849,-795,0,1760427360,13323.40428011999,402.7329390300001,54056.6132628 2025-10-14,07:36:02.000,287,11053849,-795,0,1760427361,13323.34365332999,402.7822829400029,54056.72505672 2025-10-14,07:36:03.000,287,11053839,-795,0,1760427362,13323.30323546999,402.7822829400029,54056.63422416 2025-10-14,07:36:04.000,287,11053834,-795,0,1760427363,13323.067464619999,402.69064425000397,54056.32679088 2025-10-14,07:36:05.000,287,11053853,-795,0,1760427364,13323.094409859994,402.7399881599995,54056.20800984 2025-10-14,07:36:06.000,287,11053884,-795,0,1760427365,13323.040519379989,402.69064425000397,54056.18704848001 2025-10-14,07:36:07.000,287,11053856,-795,0,1760427366,13323.067464619999,402.7399881599995,54056.361726480005 2025-10-14,07:36:08.000,287,11053882,-795,0,1760427367,13323.094409859994,402.7893320700023,54056.697108240005 2025-10-14,07:36:09.000,287,11053846,-795,0,1760427368,13323.013574139994,402.79638120000163,54056.71806960001 2025-10-14,07:36:10.000,287,11053856,-795,0,1760427369,13322.973156279993,402.76113555000484,54056.72505672 2025-10-14,07:36:11.000,287,11053843,-795,0,1760427370,13322.946211039998,402.74703728999884,54056.75999232001 2025-10-14,07:36:12.000,287,11053869,-795,0,1760427371,13322.831693769993,402.7329390300001,54056.7530052 2025-10-14,07:36:13.000,287,11053851,-795,0,1760427372,13322.798012220002,402.6835951200046,54056.73204384 2025-10-14,07:36:14.000,287,11053856,-795,0,1760427373,13322.622868159997,402.5426125200029,54056.578327200004 2025-10-14,07:36:15.000,287,11053876,-795,0,1760427374,13322.757594360002,402.54966165000224,54056.64121128001 2025-10-14,07:36:16.000,287,11053881,-795,0,1760427375,13322.838430080003,402.5778581699997,54056.77396656 2025-10-14,07:36:17.000,287,11053846,-795,0,1760427376,13322.865375319998,402.5708090400003,54056.60627568 2025-10-14,07:36:18.000,287,11053883,-795,0,1760427377,13322.872111629993,402.5426125200029,54056.60627568 2025-10-14,07:36:19.000,287,11053867,-795,0,1760427378,13322.811484839993,402.5073668699988,54056.44557192 2025-10-14,07:36:20.000,287,11053820,-795,0,1760427379,13322.851902699993,402.52851426000416,54056.46653328 2025-10-14,07:36:21.000,287,11053878,-795,0,1760427380,13322.831693769993,402.5426125200029,54056.7530052 2025-10-14,07:36:22.000,287,11053849,-795,0,1760427381,13322.831693769993,402.54966165000224,54056.80191504 2025-10-14,07:36:23.000,287,11053879,-795,0,1760427382,13322.878847939988,402.59900555999775,54056.913708960004 2025-10-14,07:36:24.000,287,11053869,-795,0,1760427383,13322.730649119992,402.51441599999816,54056.69012112001 2025-10-14,07:36:25.000,287,11053921,-795,0,1760427384,13322.939474729988,402.66244772999926,54057.04646424 2025-10-14,07:36:26.000,287,11053883,-795,0,1760427385,13323.033783069994,402.6342512100018,54057.151271040006 2025-10-14,07:36:27.000,287,11053880,-795,0,1760427386,13323.087673549999,402.7188407700014,54057.18620664 2025-10-14,07:36:28.000,287,11053806,-795,0,1760427387,13323.047255689999,402.71179164000205,54056.983580160006 2025-10-14,07:36:29.000,287,11053843,-795,0,1760427388,13323.006837829998,402.7540864199982,54056.95563168001 2025-10-14,07:36:30.000,287,11053904,-795,0,1760427389,13323.134827719994,402.76113555000484,54056.80191504 2025-10-14,07:36:31.000,287,11053875,-795,0,1760427390,13323.14156402999,402.803430330001,54056.95563168001 2025-10-14,07:36:32.000,287,11053880,-795,0,1760427391,13323.18198188999,402.803430330001,54056.9975544 2025-10-14,07:36:33.000,287,11053885,-795,0,1760427392,13323.22239974999,402.7822829400029,54057.04646424 2025-10-14,07:36:34.000,287,11053895,-795,0,1760427393,13323.24260867999,402.83162684999843,54057.270052080006 2025-10-14,07:36:35.000,287,11053856,-795,0,1760427394,13323.37059857,402.8880198900006,54057.35389752 2025-10-14,07:36:36.000,287,11053845,-715,0,1760427395,13323.437961669995,402.89506901999994,54057.3469104 2025-10-14,07:36:37.000,287,11053882,-795,0,1760427396,13323.54574262999,402.9514620600021,54057.535562640005 2025-10-14,07:36:38.000,287,11053878,-795,0,1760427397,13323.619842039996,403.0149042300036,54057.56351112 2025-10-14,07:36:39.000,287,11053879,-795,0,1760427398,13323.653523590001,403.0994937900032,54057.51460128 2025-10-14,07:36:40.000,287,11053845,-795,0,1760427399,13323.619842039996,403.18408335000277,54057.61242096 2025-10-14,07:36:41.000,287,11053861,-795,0,1760427400,13323.653523590001,403.1911324800021,54057.82902168 2025-10-14,07:36:42.000,287,11053848,-795,0,1760427401,13323.619842039996,403.1911324800021,54057.93382848001 2025-10-14,07:36:43.000,287,11053855,-795,0,1760427402,13323.579424179996,403.21932899999956,54057.67530504001 2025-10-14,07:36:44.000,287,11053830,-795,0,1760427403,13323.377334879995,403.18408335000277,54057.42376872 2025-10-14,07:36:45.000,287,11053880,-795,0,1760427404,13323.54574262999,403.28277117000107,54057.633382320004 2025-10-14,07:36:46.000,287,11053831,-795,0,1760427405,13323.619842039996,403.3250659500045,54057.64735656001 2025-10-14,07:36:47.000,287,11053855,-795,0,1760427406,13323.666996209991,403.43080290000216,54058.136454960004 2025-10-14,07:36:48.000,287,11053833,-795,0,1760427407,13323.720886689996,403.51539246000175,54058.1853648 2025-10-14,07:36:49.000,287,11053875,-795,0,1760427408,13323.63331466,403.5576872399979,54058.24126176 2025-10-14,07:36:50.000,287,11053853,-795,0,1760427409,13323.63331466,403.6211294099994,54058.24824888001 2025-10-14,07:36:51.000,287,11053815,-795,0,1760427410,13323.63331466,403.7198172299977,54058.45786248 2025-10-14,07:36:52.000,287,11053862,-795,0,1760427411,13323.5928968,403.67752245000156,54058.47882384 2025-10-14,07:36:53.000,287,11053869,-795,0,1760427412,13323.51206108,403.67752245000156,54058.54869504 2025-10-14,07:36:54.000,287,11053875,-795,0,1760427413,13323.30997178,403.5858837600026,54058.255236000005 2025-10-14,07:36:55.000,287,11053852,-795,0,1760427414,13323.28976285,403.6493259300041,54058.45786248 2025-10-14,07:36:56.000,287,11053848,-795,0,1760427415,13323.32344439999,403.6916207100003,54058.35305568 2025-10-14,07:36:57.000,287,11053836,-795,0,1760427416,13323.074200929994,403.6916207100003,54058.22728752001 2025-10-14,07:36:58.000,287,11053884,-795,0,1760427417,13323.235872369994,403.76211201000115,54058.4997852 2025-10-14,07:36:59.000,287,11053841,-795,0,1760427418,13323.14156402999,403.76211201000115,54058.43690112001 2025-10-14,07:37:00.000,287,11053843,-795,0,1760427419,13323.155036649994,403.8185050500033,54058.78625712 2025-10-14,07:37:01.000,287,11053878,-795,0,1760427420,13323.128091409999,403.82555418000265,54058.96792224001 2025-10-14,07:37:02.000,287,11053877,-795,0,1760427421,13323.094409859994,403.8819472200048,54058.96093512 2025-10-14,07:37:03.000,287,11053864,-795,0,1760427422,13322.946211039998,403.92424200000096,54058.85612832 2025-10-14,07:37:04.000,287,11053837,-795,0,1760427423,13322.811484839993,403.8960454800035,54058.639527600004 2025-10-14,07:37:05.000,287,11053861,-795,0,1760427424,13322.899056869988,403.98768417000247,54058.94696088001 2025-10-14,07:37:06.000,287,11053865,-795,0,1760427425,13322.946211039998,404.0299789499986,54059.10766464001 2025-10-14,07:37:07.000,287,11053853,-795,0,1760427426,13322.973156279993,404.05817547000333,54059.20548432001 2025-10-14,07:37:08.000,287,11053853,-795,0,1760427427,13322.912529489993,404.08637199000077,54059.14958736 2025-10-14,07:37:09.000,287,11053823,-795,0,1760427428,13322.858639009988,404.13571590000356,54058.6744632 2025-10-14,07:37:10.000,287,11053797,-795,0,1760427429,13322.872111629993,404.163912420001,54058.70241168001 2025-10-14,07:37:11.000,287,11053863,-795,0,1760427430,13322.865375319998,404.2062072000044,54058.79324424 2025-10-14,07:37:12.000,287,11053831,-795,0,1760427431,13322.946211039998,404.276698499998,54059.06574192001 2025-10-14,07:37:13.000,287,11053860,-795,0,1760427432,13322.872111629993,404.28374763000465,54059.28234264001 2025-10-14,07:37:14.000,287,11053863,-795,0,1760427433,13322.730649119992,404.1991580699978,54059.044780560005 2025-10-14,07:37:15.000,287,11053834,-795,0,1760427434,13322.919265799988,404.33309154000017,54059.310291120004 2025-10-14,07:37:16.000,287,11053816,-795,0,1760427435,13322.952947349993,404.3965337100017,54059.35920096 2025-10-14,07:37:17.000,287,11053838,-795,0,1760427436,13323.006837829998,404.4106319700004,54059.43605928 2025-10-14,07:37:18.000,287,11053863,-795,0,1760427437,13323.000101519989,404.4529267500038,54059.55484032 2025-10-14,07:37:19.000,287,11053868,-795,0,1760427438,13322.926002109998,404.4106319700004,54059.27535552001 2025-10-14,07:37:20.000,287,11053882,-795,0,1760427439,13322.979892589989,404.48112327000126,54059.35920096 2025-10-14,07:37:21.000,287,11053851,-795,0,1760427440,13322.885584249998,404.4881724000006,54059.19151008 2025-10-14,07:37:22.000,287,11053831,-795,0,1760427441,13323.074200929994,404.4881724000006,54059.31727824 2025-10-14,07:37:23.000,287,11053839,-795,0,1760427442,13323.074200929994,404.5093197899987,54059.3382396 2025-10-14,07:37:24.000,287,11053857,-795,0,1760427443,13322.892320559993,404.48112327000126,54059.142600240004 2025-10-14,07:37:25.000,287,11053881,-795,0,1760427444,13322.926002109998,404.5375163100034,54059.48496912 2025-10-14,07:37:26.000,287,11053834,-795,0,1760427445,13322.865375319998,404.5234180500047,54059.60375016 2025-10-14,07:37:27.000,287,11053883,-795,0,1760427446,13322.851902699993,404.51636891999806,54059.77144104 2025-10-14,07:37:28.000,287,11053875,-795,0,1760427447,13322.865375319998,404.53046718000405,54059.834325120006 2025-10-14,07:37:29.000,287,11053805,-795,0,1760427448,13322.784539599998,404.60095847999764,54059.73650544001 2025-10-14,07:37:30.000,287,11053805,-795,0,1760427449,13322.690231259992,404.622105870003,54059.58977592001 2025-10-14,07:37:31.000,287,11053879,-795,0,1760427450,13322.777803290002,404.6714497799985,54059.85528648001 2025-10-14,07:37:32.000,287,11053799,-795,0,1760427451,13322.670022329992,404.72784282000066,54059.84131224 2025-10-14,07:37:33.000,287,11053862,-795,0,1760427452,13322.562241369997,404.7419410799994,54059.7225312 2025-10-14,07:37:34.000,287,11053880,-795,0,1760427453,13322.346679449991,404.6855480400045,54059.46400776 2025-10-14,07:37:35.000,287,11053894,-795,0,1760427454,13322.39383362,404.7983341200015,54059.5129176 2025-10-14,07:37:36.000,287,11053874,-795,0,1760427455,13322.380360999996,404.8335797699983,54059.68759560001 2025-10-14,07:37:37.000,287,11053872,-795,0,1760427456,13322.26584372999,404.86177629000304,54059.68060848 2025-10-14,07:37:38.000,287,11053882,-795,0,1760427457,13322.117644909995,404.91112019999855,54059.98804176 2025-10-14,07:37:39.000,287,11053812,-795,0,1760427458,13322.05028181,404.9181693299979,54059.74349256 2025-10-14,07:37:40.000,287,11053811,-795,0,1760427459,13321.98291870999,404.9886606299988,54059.82733800001 2025-10-14,07:37:41.000,287,11053865,-795,0,1760427460,13321.96944609,405.0168571500035,54059.99502888001 2025-10-14,07:37:42.000,287,11053884,-795,0,1760427461,13321.861665129989,405.03800454000157,54060.0369516 2025-10-14,07:37:43.000,287,11053875,-795,0,1760427462,13321.673048449993,405.07325018999836,54059.87624784001 2025-10-14,07:37:44.000,287,11053868,-795,0,1760427463,13321.464222839997,404.9816114999994,54059.65266 2025-10-14,07:37:45.000,287,11053876,-795,0,1760427464,13321.497904390002,405.05915192999964,54059.79938952 2025-10-14,07:37:46.000,287,11053870,-795,0,1760427465,13321.511377009992,404.97456237000006,54059.9670804 2025-10-14,07:37:47.000,287,11053827,-795,0,1760427466,13321.497904390002,404.97456237000006,54059.72951832 2025-10-14,07:37:48.000,287,11053851,-795,0,1760427467,13321.457486530002,404.9886606299988,54059.645672880004 2025-10-14,07:37:49.000,287,11053839,-795,0,1760427468,13321.437277600002,404.9675132400007,54059.61772440001 2025-10-14,07:37:50.000,287,11053886,-795,0,1760427469,13321.383387119997,404.96046411000134,54059.60375016 2025-10-14,07:37:51.000,287,11053882,-795,0,1760427470,13321.241924609996,404.9181693299979,54059.50593048 2025-10-14,07:37:52.000,287,11053876,-795,0,1760427471,13321.363178189997,404.9675132400007,54059.79938952 2025-10-14,07:37:53.000,287,11053859,-795,0,1760427472,13321.450750219992,404.9040710699992,54059.91817056 2025-10-14,07:37:54.000,287,11053880,-795,0,1760427473,13321.322760329997,404.86177629000304,54059.5827888 2025-10-14,07:37:55.000,287,11053885,-795,0,1760427474,13321.444013909997,404.8547271600037,54059.70855696001 2025-10-14,07:37:56.000,287,11053875,-795,0,1760427475,13321.423804979997,404.81243238000025,54059.75746680001 2025-10-14,07:37:57.000,287,11053856,-795,0,1760427476,13321.410332359992,404.81243238000025,54059.60375016 2025-10-14,07:37:58.000,287,11053881,-795,0,1760427477,13321.484431769997,404.87587455000175,54059.715544080005 2025-10-14,07:37:59.000,287,11053887,-795,0,1760427478,13321.396859740002,404.79128499000217,54059.48496912 2025-10-14,07:38:00.000,287,11053881,-795,0,1760427479,13321.376650810002,404.7983341200015,54059.24740704 2025-10-14,07:38:01.000,287,11053867,-795,0,1760427480,13321.437277600002,404.8335797699983,54059.39413656 2025-10-14,07:38:02.000,287,11053847,-795,0,1760427481,13321.383387119997,404.8194815099996,54059.37317520001 2025-10-14,07:38:03.000,287,11053866,-795,0,1760427482,13321.349705569992,404.7983341200015,54059.45003352001 2025-10-14,07:38:04.000,287,11053822,-795,0,1760427483,13321.17456151,404.7701376000041,54059.3382396 2025-10-14,07:38:05.000,287,11053837,-795,0,1760427484,13321.241924609996,404.8406288999977,54059.41509792 2025-10-14,07:38:06.000,287,11053865,-795,0,1760427485,13321.167825199991,404.8899728100005,54059.42208504001 2025-10-14,07:38:07.000,287,11053866,-795,0,1760427486,13321.208243059991,404.953414980002,54059.53387896 2025-10-14,07:38:08.000,287,11053847,-795,0,1760427487,13321.181297819996,404.953414980002,54059.57580168 2025-10-14,07:38:09.000,287,11053877,-795,0,1760427488,13321.12740733999,404.99570975999814,54059.53387896 2025-10-14,07:38:10.000,287,11053898,-795,0,1760427489,13321.10719840999,404.9886606299988,54059.55484032 2025-10-14,07:38:11.000,287,11053843,-795,0,1760427490,13321.147616269991,405.0802993199977,54059.62471152 2025-10-14,07:38:12.000,287,11053868,-795,0,1760427491,13321.100462099996,405.1014467100031,54059.56881456001 2025-10-14,07:38:13.000,287,11053869,-795,0,1760427492,13320.999417449995,405.1014467100031,54059.20548432001 2025-10-14,07:38:14.000,287,11053845,-795,0,1760427493,13320.84448231999,405.0309554100022,54058.82119272001 2025-10-14,07:38:15.000,287,11053892,-795,0,1760427494,13320.91184542,405.1507906199986,54059.163561600006 2025-10-14,07:38:16.000,287,11053859,-755,0,1760427495,13320.78385552999,405.1789871400033,54059.22644568 2025-10-14,07:38:17.000,287,11053851,-795,0,1760427496,13320.94552696999,405.24947844000417,54059.69458272 2025-10-14,07:38:18.000,287,11053852,-795,0,1760427497,13320.86469124999,405.3411171300031,54059.666634240006 2025-10-14,07:38:19.000,287,11053810,-795,0,1760427498,13320.79059184,405.3270188700044,54059.65266 2025-10-14,07:38:20.000,287,11053840,-795,0,1760427499,13320.68281087999,405.411608430004,54059.45003352001 2025-10-14,07:38:21.000,287,11053766,-795,0,1760427500,13320.649129329999,405.4257066900027,54059.61772440001 2025-10-14,07:38:22.000,287,11053852,-795,0,1760427501,13320.622184089989,405.4609523399995,54059.715544080005 2025-10-14,07:38:23.000,287,11053836,-795,0,1760427502,13320.635656709994,405.5032471200029,54059.73650544001 2025-10-14,07:38:24.000,287,11053898,-795,0,1760427503,13320.500930509988,405.524394510001,54059.666634240006 2025-10-14,07:38:25.000,287,11053866,-795,0,1760427504,13320.480721579988,405.56668929000443,54059.666634240006 2025-10-14,07:38:26.000,287,11053848,-795,0,1760427505,13320.588502539998,405.55259102999844,54059.53387896 2025-10-14,07:38:27.000,287,11053786,-795,0,1760427506,13320.527875749998,405.55259102999844,54059.53387896 2025-10-14,07:38:28.000,287,11053834,-795,0,1760427507,13320.521139439988,405.5384927699997,54059.41509792 2025-10-14,07:38:29.000,287,11053803,-795,0,1760427508,13320.298841210002,405.3622645200012,54059.06574192001 2025-10-14,07:38:30.000,287,11053861,-795,0,1760427509,13320.399885860003,405.5032471200029,54059.63868576001 2025-10-14,07:38:31.000,287,11053862,-795,0,1760427510,13320.312313829992,405.41865756000334,54059.45003352001 2025-10-14,07:38:32.000,287,11053841,-795,0,1760427511,13320.332522759993,405.397510169998,54059.58977592001 2025-10-14,07:38:33.000,287,11053849,-795,0,1760427512,13320.359468000002,405.3270188700044,54059.57580168 2025-10-14,07:38:34.000,287,11053847,-795,0,1760427513,13320.218005490002,405.2917732200003,54059.35221384001 2025-10-14,07:38:35.000,287,11053829,-795,0,1760427514,13320.352731689993,405.2988223499997,54059.51990472001 2025-10-14,07:38:36.000,287,11053807,-795,0,1760427515,13320.312313829992,405.2917732200003,54059.49195624001 2025-10-14,07:38:37.000,287,11053860,-795,0,1760427516,13320.278632280002,405.2565275700035,54059.50593048 2025-10-14,07:38:38.000,287,11053862,-795,0,1760427517,13320.251687039992,405.33406800000375,54059.380162320005 2025-10-14,07:38:39.000,287,11053868,-795,0,1760427518,13320.116960840001,405.3481662600025,54059.0587548 2025-10-14,07:38:40.000,287,11053857,-795,0,1760427519,13320.015916190001,405.38341190999927,54059.0587548 2025-10-14,07:38:41.000,287,11053850,-795,0,1760427520,13320.036125120001,405.38341190999927,54059.21945856 2025-10-14,07:38:42.000,287,11053857,-795,0,1760427521,13319.901398919996,405.46800146999885,54059.43605928 2025-10-14,07:38:43.000,287,11053799,-795,0,1760427522,13319.81382689,405.4750505999982,54059.31727824 2025-10-14,07:38:44.000,287,11053823,-795,0,1760427523,13319.578056039994,405.4609523399995,54058.98888360001 2025-10-14,07:38:45.000,287,11053847,-795,0,1760427524,13319.71278224,405.5455418999991,54059.212471440005 2025-10-14,07:38:46.000,287,11053824,-795,0,1760427525,13319.60500127999,405.6865245000008,54059.18452296001 2025-10-14,07:38:47.000,287,11053829,-795,0,1760427526,13319.530901869999,405.74291754000296,54059.310291120004 2025-10-14,07:38:48.000,287,11053863,-795,0,1760427527,13319.490484009999,405.81340884000383,54059.35221384001 2025-10-14,07:38:49.000,287,11053827,-795,0,1760427528,13319.349021499998,405.9050475300028,54059.25439416001 2025-10-14,07:38:50.000,287,11053871,-795,0,1760427529,13319.274922089993,405.89094927000406,54059.18452296001 2025-10-14,07:38:51.000,287,11053806,-795,0,1760427530,13319.194086369993,405.9191457900015,54059.044780560005 2025-10-14,07:38:52.000,287,11053835,-795,0,1760427531,13319.153668509993,405.96144056999765,54058.94696088001 2025-10-14,07:38:53.000,287,11053884,-795,0,1760427532,13318.971788139992,405.94734230999893,54058.877089680005 2025-10-14,07:38:54.000,287,11053839,-795,0,1760427533,13318.71580836,405.89094927000406,54058.56266928001 2025-10-14,07:38:55.000,287,11053868,-795,0,1760427534,13318.864007179996,405.98963709000236,54059.15657448001 2025-10-14,07:38:56.000,287,11053875,-795,0,1760427535,13318.884216109996,406.10947229999874,54059.24740704 2025-10-14,07:38:57.000,287,11053856,-795,0,1760427536,13318.877479800001,406.1306196900041,54059.3382396 2025-10-14,07:38:58.000,287,11053853,-795,0,1760427537,13318.843798249996,406.1799635999996,54059.25439416001 2025-10-14,07:38:59.000,287,11053798,-795,0,1760427538,13318.816853010001,406.1940618599983,54058.953948 2025-10-14,07:39:00.000,287,11053845,-795,0,1760427539,13318.830325629991,406.25750402999984,54058.96792224001 2025-10-14,07:39:01.000,287,11053801,-795,0,1760427540,13318.951579209992,406.3279953300007,54059.093690400005 2025-10-14,07:39:02.000,287,11053831,-795,0,1760427541,13319.018942310002,406.3632409800048,54059.27535552001 2025-10-14,07:39:03.000,287,11053871,-795,0,1760427542,13319.005469689997,406.35619184999814,54059.24740704 2025-10-14,07:39:04.000,287,11053831,-795,0,1760427543,13318.985260759997,406.3420935899994,54058.86311544 2025-10-14,07:39:05.000,287,11053814,-795,0,1760427544,13318.789907769991,406.33504446000006,54058.4997852 2025-10-14,07:39:06.000,287,11053860,-795,0,1760427545,13319.066096479997,406.48307619000116,54059.00984496 2025-10-14,07:39:07.000,287,11053800,-795,0,1760427546,13319.039151240002,406.50422357999923,54059.128626 2025-10-14,07:39:08.000,287,11053876,-795,0,1760427547,13319.052623859992,406.5888131399988,54059.21945856 2025-10-14,07:39:09.000,287,11053870,-795,0,1760427548,13318.978524450002,406.5958622699982,54059.17054872 2025-10-14,07:39:10.000,287,11053861,-795,0,1760427549,13318.904425039997,406.6522553100003,54059.11465176001 2025-10-14,07:39:11.000,287,11053845,-795,0,1760427550,13318.904425039997,406.64520618000097,54059.11465176001 2025-10-14,07:39:12.000,287,11053869,-795,0,1760427551,13318.911161349992,406.6875009600044,54059.2683684 2025-10-14,07:39:13.000,287,11053875,-795,0,1760427552,13318.904425039997,406.69455009000376,54059.25439416001 2025-10-14,07:39:14.000,287,11053889,-795,0,1760427553,13318.68886311999,406.6734026999984,54058.98888360001 2025-10-14,07:39:15.000,287,11053802,-795,0,1760427554,13318.837061940001,406.79323791000206,54059.25439416001 2025-10-14,07:39:16.000,287,11053738,-795,0,1760427555,13318.796644080001,406.8002870400014,54059.163561600006 2025-10-14,07:39:17.000,287,11053869,-795,0,1760427556,13318.823589319996,406.8073361700008,54059.01683208001 2025-10-14,07:39:18.000,287,11053839,-795,0,1760427557,13318.796644080001,406.8989748599997,54058.974909360004 2025-10-14,07:39:19.000,287,11053863,-795,0,1760427558,13318.6753905,406.91307311999844,54058.8142056 2025-10-14,07:39:20.000,287,11053870,-795,0,1760427559,13318.63497264,406.884876600001,54059.00285784 2025-10-14,07:39:21.000,287,11053879,-795,0,1760427560,13318.796644080001,406.96241703000123,54059.36618808 2025-10-14,07:39:22.000,287,11053860,-795,0,1760427561,13318.742753599996,407.03995746000146,54059.331252480006 2025-10-14,07:39:23.000,287,11053832,-795,0,1760427562,13318.69559943,407.0470065900008,54059.24041992 2025-10-14,07:39:24.000,287,11053825,-795,0,1760427563,13318.520455369995,407.00471181000466,54058.86311544 2025-10-14,07:39:25.000,287,11053888,-795,0,1760427564,13318.601291089995,407.0822522400049,54059.093690400005 2025-10-14,07:39:26.000,287,11053843,-795,0,1760427565,13318.560873229995,407.13864527999976,54059.07971616 2025-10-14,07:39:27.000,287,11053879,-795,0,1760427566,13318.55413692,407.1315961500004,54059.21945856 2025-10-14,07:39:28.000,287,11053913,-795,0,1760427567,13318.44635595999,407.1809400600032,54059.22644568 2025-10-14,07:39:29.000,287,11053856,-795,0,1760427568,13318.38572916999,407.2020874500013,54059.13561312001 2025-10-14,07:39:30.000,287,11053824,-795,0,1760427569,13318.338574999994,407.2020874500013,54058.87010256001 2025-10-14,07:39:31.000,287,11053831,-795,0,1760427570,13318.318366069994,407.18798919000255,54058.83516696 2025-10-14,07:39:32.000,287,11053875,-795,0,1760427571,13318.190376179999,407.21618571,54058.55568216 2025-10-14,07:39:33.000,287,11053849,-795,0,1760427572,13318.251002969999,407.22323483999935,54058.877089680005 2025-10-14,07:39:34.000,287,11053856,-795,0,1760427573,13318.311629759999,407.2584804900034,54058.925999520005 2025-10-14,07:39:35.000,287,11053824,-795,0,1760427574,13318.399201789995,407.343070050003,54059.10766464001 2025-10-14,07:39:36.000,287,11053864,-795,0,1760427575,13318.338574999994,407.3783156999998,54059.12163888 2025-10-14,07:39:37.000,287,11053868,-795,0,1760427576,13318.44635595999,407.43470874000195,54059.2683684 2025-10-14,07:39:38.000,287,11053883,-795,0,1760427577,13318.45309227,407.4135613500039,54059.2683684 2025-10-14,07:39:39.000,287,11053886,-795,0,1760427578,13318.399201789995,407.4135613500039,54059.11465176001 2025-10-14,07:39:40.000,287,11053867,-795,0,1760427579,13318.378992859994,407.43470874000195,54059.17753584 2025-10-14,07:39:41.000,287,11053876,-795,0,1760427580,13318.34531130999,407.45585613000003,54059.0587548 2025-10-14,07:39:42.000,287,11053887,-795,0,1760427581,13318.26447558999,407.4135613500039,54058.758308640005 2025-10-14,07:39:43.000,287,11053857,-675,0,1760427582,13318.298157139994,407.45585613000003,54059.01683208001 2025-10-14,07:39:44.000,287,11053866,-795,0,1760427583,13318.082595219988,407.4135613500039,54058.85612832 2025-10-14,07:39:45.000,287,11053854,-795,0,1760427584,13318.102804149989,407.48405265000474,54059.00285784 2025-10-14,07:39:46.000,287,11053880,-795,0,1760427585,13318.123013079989,407.48405265000474,54059.32426536001 2025-10-14,07:39:47.000,287,11053850,-795,0,1760427586,13318.096067839993,407.5122491700022,54059.163561600006 2025-10-14,07:39:48.000,287,11053909,-795,0,1760427587,13318.075858909993,407.5615930799977,54059.22644568 2025-10-14,07:39:49.000,287,11053884,-795,0,1760427588,13317.961341640003,407.53339656000026,54059.12163888 2025-10-14,07:39:50.000,287,11053895,-795,0,1760427589,13317.853560679992,407.5615930799977,54059.13561312001 2025-10-14,07:39:51.000,287,11053884,-795,0,1760427590,13317.941132710002,407.59683873000176,54059.24041992 2025-10-14,07:39:52.000,287,11053896,-795,0,1760427591,13317.887242229997,407.61798611999984,54059.310291120004 2025-10-14,07:39:53.000,287,11053840,-795,0,1760427592,13317.860296990002,407.61798611999984,54059.23343280001 2025-10-14,07:39:54.000,287,11053870,-795,0,1760427593,13317.671680309992,407.5686422100043,54058.877089680005 2025-10-14,07:39:55.000,287,11053863,-795,0,1760427594,13317.806406509997,407.64618264000455,54058.877089680005 2025-10-14,07:39:56.000,287,11053823,-795,0,1760427595,13317.873769609992,407.68142829000135,54058.85612832 2025-10-14,07:39:57.000,287,11053872,-795,0,1760427596,13317.954605329993,407.74487046000286,54058.94696088001 2025-10-14,07:39:58.000,287,11053861,-795,0,1760427597,13318.015232119993,407.7942143699984,54059.29631688 2025-10-14,07:39:59.000,287,11053862,-795,0,1760427598,13317.947869019998,407.84355828000116,54059.22644568 2025-10-14,07:40:00.000,287,11053828,-795,0,1760427599,13317.947869019998,407.8717547999986,54059.1984972 2025-10-14,07:40:01.000,287,11053877,-795,0,1760427600,13318.035441049993,407.92814784000075,54059.37317520001 2025-10-14,07:40:02.000,287,11053848,-795,0,1760427601,13318.075858909993,407.91404958000203,54059.5129176 2025-10-14,07:40:03.000,287,11053808,-795,0,1760427602,13318.042177359988,407.9210987100014,54059.43605928 2025-10-14,07:40:04.000,287,11053862,-795,0,1760427603,13317.867033299997,407.89290219000395,54059.05176768 2025-10-14,07:40:05.000,287,11053826,-795,0,1760427604,13317.920923780002,407.90700045000267,54059.17054872 2025-10-14,07:40:06.000,287,11053825,-795,0,1760427605,13317.988286879998,407.8858530600046,54059.24041992 2025-10-14,07:40:07.000,287,11053828,-795,0,1760427606,13318.035441049993,407.92814784000075,54059.2683684 2025-10-14,07:40:08.000,287,11053862,-795,0,1760427607,13317.988286879998,407.9563443599982,54059.163561600006 2025-10-14,07:40:09.000,287,11053871,-795,0,1760427608,13317.893978539993,407.9351969700001,54059.11465176001 2025-10-14,07:40:10.000,287,11053877,-795,0,1760427609,13317.840088060002,407.9210987100014,54059.05176768 2025-10-14,07:40:11.000,287,11053797,-795,0,1760427610,13317.893978539993,407.9845408800029,54059.44304640001 2025-10-14,07:40:12.000,287,11053854,-795,0,1760427611,13317.887242229997,407.92814784000075,54059.4081108 2025-10-14,07:40:13.000,287,11053830,-795,0,1760427612,13317.900714850002,407.9351969700001,54059.429072160005 2025-10-14,07:40:14.000,287,11053826,-795,0,1760427613,13317.759252340002,407.8576565399999,54059.05176768 2025-10-14,07:40:15.000,287,11053858,-795,0,1760427614,13317.927660089998,408.02683565999905,54059.27535552001 2025-10-14,07:40:16.000,287,11053850,-795,0,1760427615,13318.062386289988,408.118474349998,54059.45003352001 2025-10-14,07:40:17.000,287,11053839,-795,0,1760427616,13318.176903559994,408.1678182600008,54059.5827888 2025-10-14,07:40:18.000,287,11053844,-795,0,1760427617,13318.224057729989,408.32289912000124,54059.61073728001 2025-10-14,07:40:19.000,287,11053815,-795,0,1760427618,13318.170167249998,408.4145378100002,54059.4081108 2025-10-14,07:40:20.000,287,11053788,-795,0,1760427619,13318.109540459998,408.5273238900045,54059.41509792 2025-10-14,07:40:21.000,287,11053819,-795,0,1760427620,13318.035441049993,408.5414221500032,54059.4081108 2025-10-14,07:40:22.000,287,11053847,-795,0,1760427621,13317.880505920002,408.5625695400013,54059.41509792 2025-10-14,07:40:23.000,287,11053837,-795,0,1760427622,13317.779461270002,408.56961867000064,54059.261381280005 2025-10-14,07:40:24.000,287,11053850,-795,0,1760427623,13317.651471379992,408.63306084000214,54059.4081108 2025-10-14,07:40:25.000,287,11053879,-795,0,1760427624,13317.853560679992,408.78109257000324,54059.78541528001 2025-10-14,07:40:26.000,287,11053880,-795,0,1760427625,13317.752516029992,408.8233873499994,54059.63169864 2025-10-14,07:40:27.000,287,11053843,-795,0,1760427626,13317.846824369997,408.91502603999834,54059.94611904001 2025-10-14,07:40:28.000,287,11053868,-795,0,1760427627,13317.792933889992,408.97846820999985,54059.94611904001 2025-10-14,07:40:29.000,287,11053880,-795,0,1760427628,13317.745779719997,409.00666473000456,54059.92515768001 2025-10-14,07:40:30.000,287,11053884,-795,0,1760427629,13317.644735069996,409.0489595100007,54059.78541528001 2025-10-14,07:40:31.000,287,11053853,-795,0,1760427630,13317.644735069996,409.09125429000414,54059.84131224 2025-10-14,07:40:32.000,287,11053893,-795,0,1760427631,13317.691889239992,409.18994211000245,54060.0369516 2025-10-14,07:40:33.000,287,11053890,-795,0,1760427632,13317.584108279996,409.18994211000245,54059.65964712001 2025-10-14,07:40:34.000,287,11053859,-795,0,1760427633,13317.321392189995,409.1124016800022,54059.331252480006 2025-10-14,07:40:35.000,287,11053820,-795,0,1760427634,13317.462854699996,409.22518775999924,54059.666634240006 2025-10-14,07:40:36.000,287,11053802,-795,0,1760427635,13317.550426729991,409.25338428000396,54059.715544080005 2025-10-14,07:40:37.000,287,11053791,-795,0,1760427636,13317.590844589991,409.2674825400027,54059.98804176 2025-10-14,07:40:38.000,287,11053855,-795,0,1760427637,13317.718834480002,409.33797384000354,54060.06490008 2025-10-14,07:40:39.000,287,11053857,-795,0,1760427638,13317.725570789997,409.3450229700029,54060.09284856001 2025-10-14,07:40:40.000,287,11053879,-795,0,1760427639,13317.658207690001,409.3450229700029,54060.06490008 2025-10-14,07:40:41.000,287,11053902,-795,0,1760427640,13317.732307099992,409.4014160099978,54060.1068228 2025-10-14,07:40:42.000,287,11053853,-795,0,1760427641,13317.799670200002,409.50010383000335,54060.29547504 2025-10-14,07:40:43.000,287,11053801,-795,0,1760427642,13317.712098169992,409.478956439998,54060.27451368 2025-10-14,07:40:44.000,287,11053826,-795,0,1760427643,13317.41570053,409.41551427000377,54059.883234960005 2025-10-14,07:40:45.000,287,11053828,-795,0,1760427644,13317.53695411,409.478956439998,54060.1068228 2025-10-14,07:40:46.000,287,11053842,-795,0,1760427645,13317.563899349996,409.4296125300025,54059.77842816001 2025-10-14,07:40:47.000,287,11053821,-795,0,1760427646,13317.550426729991,409.4578090499999,54059.78541528001 2025-10-14,07:40:48.000,287,11053857,-795,0,1760427647,13317.732307099992,409.5564968699982,54060.06490008 2025-10-14,07:40:49.000,287,11053871,-795,0,1760427648,13317.772724959992,409.64813556000445,54060.19066824001 2025-10-14,07:40:50.000,287,11053872,-795,0,1760427649,13317.772724959992,409.74682338000275,54060.36534624 2025-10-14,07:40:51.000,287,11053789,-795,0,1760427650,13317.698625550001,409.7891181599989,54060.41425608 2025-10-14,07:40:52.000,287,11053878,-795,0,1760427651,13317.543690419996,409.8878059800045,54060.23957808001 2025-10-14,07:40:53.000,287,11053779,-795,0,1760427652,13317.43590946,409.8878059800045,54060.29547504 2025-10-14,07:40:54.000,287,11053879,-795,0,1760427653,13317.260765399995,409.8878059800045,54060.23957808001 2025-10-14,07:40:55.000,287,11053859,-795,0,1760427654,13317.27423802,409.8737077199985,54060.4212432 2025-10-14,07:40:56.000,287,11053828,-795,0,1760427655,13317.1934023,409.9512481499987,54060.386307600005 2025-10-14,07:40:57.000,287,11053850,-795,0,1760427656,13317.27423802,410.0146903200002,54060.59592120001 2025-10-14,07:40:58.000,287,11053838,-755,0,1760427657,13317.23382016,410.0992798799998,54060.484127280004 2025-10-14,07:40:59.000,287,11053800,-795,0,1760427658,13317.14624812999,410.1274764000045,54060.1068228 2025-10-14,07:41:00.000,287,11053771,-795,0,1760427659,13317.119302889994,410.2614098699996,54060.2465652 2025-10-14,07:41:01.000,287,11053811,-795,0,1760427660,13317.06541240999,410.21911509000347,54060.23259096 2025-10-14,07:41:02.000,287,11053858,-795,0,1760427661,13316.964367759989,410.3812450800033,54060.62386968001 2025-10-14,07:41:03.000,287,11053871,-795,0,1760427662,13316.863323109988,410.395343340002,54060.6308568 2025-10-14,07:41:04.000,287,11053894,-795,0,1760427663,13316.742069530002,410.4728837700022,54060.484127280004 2025-10-14,07:41:05.000,287,11053877,-795,0,1760427664,13316.701651670002,410.5292768100044,54060.602908320005 2025-10-14,07:41:06.000,287,11053851,-795,0,1760427665,13316.674706429993,410.6068172400046,54060.76361208001 2025-10-14,07:41:07.000,287,11053868,-795,0,1760427666,13316.593870709992,410.6420628900014,54060.79854768 2025-10-14,07:41:08.000,287,11053825,-795,0,1760427667,13316.479353440001,410.69845593000355,54060.700728 2025-10-14,07:41:09.000,287,11053787,-795,0,1760427668,13316.27052782999,410.57157159000053,54060.28848792001 2025-10-14,07:41:10.000,287,11053881,-795,0,1760427669,13316.378308790001,410.7196033200016,54060.66579240001 2025-10-14,07:41:11.000,287,11053898,-795,0,1760427670,13316.438935580001,410.68435767000483,54060.386307600005 2025-10-14,07:41:12.000,287,11053860,-795,0,1760427671,13316.351363549991,410.7196033200016,54060.25355232 2025-10-14,07:41:13.000,287,11053853,-795,0,1760427672,13316.425462959996,410.726652450001,54060.30944928001 2025-10-14,07:41:14.000,287,11053878,-795,0,1760427673,13316.378308790001,410.7759963600038,54060.29547504 2025-10-14,07:41:15.000,287,11053864,-795,0,1760427674,13316.560189160002,410.79714375000185,54060.602908320005 2025-10-14,07:41:16.000,287,11053852,-795,0,1760427675,13316.526507609997,410.86058592000336,54060.65880528 2025-10-14,07:41:17.000,287,11053834,-795,0,1760427676,13316.539980230002,410.839438529998,54060.70771512 2025-10-14,07:41:18.000,287,11053874,-795,0,1760427677,13316.472617129992,410.8676350500027,54060.57495984001 2025-10-14,07:41:19.000,287,11053873,-795,0,1760427678,13316.331154619991,410.8041928800012,54060.484127280004 2025-10-14,07:41:20.000,287,11053845,-795,0,1760427679,13316.23010996999,410.79714375000185,54060.42823032001 2025-10-14,07:41:21.000,287,11053869,-795,0,1760427680,13316.290736759991,410.71255419000227,54060.58893408 2025-10-14,07:41:22.000,287,11053846,-795,0,1760427681,13316.27726414,410.73370158000034,54060.602908320005 2025-10-14,07:41:23.000,287,11053873,-795,0,1760427682,13316.290736759991,410.7548489699984,54060.59592120001 2025-10-14,07:41:24.000,287,11053853,-795,0,1760427683,13315.99433912,410.69845593000355,54059.7225312 2025-10-14,07:41:25.000,287,11053859,-795,0,1760427684,13316.061702219995,410.7548489699984,54060.00900312 2025-10-14,07:41:26.000,287,11053868,-795,0,1760427685,13315.89329447,410.8041928800012,54059.97406752001 2025-10-14,07:41:27.000,287,11053867,-795,0,1760427686,13315.798986129994,410.7900946200025,54060.02297736001 2025-10-14,07:41:28.000,287,11053875,-795,0,1760427687,13315.697941479993,410.83238939999865,54060.30246216 2025-10-14,07:41:29.000,287,11053866,-795,0,1760427688,13315.610369449998,410.7900946200025,54060.25355232 2025-10-14,07:41:30.000,287,11053846,-795,0,1760427689,13315.489115869997,410.853536790004,54060.08586144 2025-10-14,07:41:31.000,287,11053861,-795,0,1760427690,13315.603633139988,410.9310772200042,54060.26053944001 2025-10-14,07:41:32.000,287,11053851,-795,0,1760427691,13315.543006350003,411.0861580800047,54060.148745520004 2025-10-14,07:41:33.000,287,11053854,-795,0,1760427692,13315.623842069988,411.184845900003,54060.12778416 2025-10-14,07:41:34.000,287,11053896,-795,0,1760427693,13315.273553949992,411.2200915499998,54059.68060848 2025-10-14,07:41:35.000,287,11053870,-795,0,1760427694,13315.529533729998,411.35402502000215,54060.050925840005 2025-10-14,07:41:36.000,287,11053861,-795,0,1760427695,13315.522797420002,411.3963197999983,54060.19765536 2025-10-14,07:41:37.000,287,11053858,-795,0,1760427696,13315.516061109993,411.4315654500024,54060.176694 2025-10-14,07:41:38.000,287,11053890,-795,0,1760427697,13315.502588490002,411.4597619699998,54059.8972092 2025-10-14,07:41:39.000,287,11053831,-795,0,1760427698,13315.468906939997,411.4668110999992,54059.5827888 2025-10-14,07:41:40.000,287,11053831,-795,0,1760427699,13315.455434319992,411.58664631000283,54059.69458272 2025-10-14,07:41:41.000,287,11053860,-795,0,1760427700,13315.428489079997,411.68533413000114,54060.00900312 2025-10-14,07:41:42.000,287,11053864,-795,0,1760427701,13315.334180739992,411.7417271700033,54059.9670804 2025-10-14,07:41:43.000,287,11053829,-795,0,1760427702,13315.246608709997,411.7135306499986,54059.96009328 2025-10-14,07:41:44.000,287,11053869,-795,0,1760427703,13315.01083785999,411.5936954400022,54059.67362136 2025-10-14,07:41:45.000,287,11053854,-795,0,1760427704,13315.159036680001,411.68533413000114,54060.06490008 2025-10-14,07:41:46.000,287,11053837,-795,0,1760427705,13315.293762879992,411.68533413000114,54060.20464248 2025-10-14,07:41:47.000,287,11053840,-795,0,1760427706,13315.233136089992,411.69943238999986,54060.148745520004 2025-10-14,07:41:48.000,287,11053817,-795,0,1760427707,13315.152300369991,411.7417271700033,54060.06490008 2025-10-14,07:41:49.000,287,11053838,-795,0,1760427708,13315.084937269996,411.6923832600005,54059.91118344 2025-10-14,07:41:50.000,287,11053812,-795,0,1760427709,13315.05125571999,411.7064815199992,54059.883234960005 2025-10-14,07:41:51.000,287,11053869,-715,0,1760427710,13315.0377831,411.6923832600005,54059.764453920005 2025-10-14,07:41:52.000,287,11053824,-795,0,1760427711,13314.97715631,411.72057977999793,54059.764453920005 2025-10-14,07:41:53.000,287,11053865,-795,0,1760427712,13314.99062892999,411.755825430002,54059.65266 2025-10-14,07:41:54.000,287,11053861,-795,0,1760427713,13314.80874855999,411.68533413000114,54059.45702064 2025-10-14,07:41:55.000,287,11053881,-795,0,1760427714,13314.97715631,411.7910710799988,54059.91118344 2025-10-14,07:41:56.000,287,11053836,-795,0,1760427715,13315.004101549996,411.86156237999967,54059.90419632001 2025-10-14,07:41:57.000,287,11053886,-795,0,1760427716,13315.01757417,411.94615193999925,54059.95310616001 2025-10-14,07:41:58.000,287,11053863,-795,0,1760427717,13314.903056899995,411.9672993300046,54059.91118344 2025-10-14,07:41:59.000,287,11053866,-795,0,1760427718,13314.76833069999,412.03074149999884,54059.84829936 2025-10-14,07:42:00.000,287,11053877,-795,0,1760427719,13314.532559849999,412.05893802000355,54059.54086608001 2025-10-14,07:42:01.000,287,11053876,-795,0,1760427720,13314.640340809994,412.1294293200044,54059.8972092 2025-10-14,07:42:02.000,287,11053848,-795,0,1760427721,13314.586450329989,412.14352758000314,54059.883234960005 2025-10-14,07:42:03.000,287,11053864,-795,0,1760427722,13314.546032469989,412.20696975000465,54059.91118344 2025-10-14,07:42:04.000,287,11053822,-795,0,1760427723,13314.290052689998,412.1364784500038,54059.40112368001 2025-10-14,07:42:05.000,287,11053860,-795,0,1760427724,13314.397833649993,412.214018880004,54059.48496912 2025-10-14,07:42:06.000,287,11053854,-795,0,1760427725,13314.316997929993,412.2633627899995,54059.429072160005 2025-10-14,07:42:07.000,287,11053865,-795,0,1760427726,13314.411306269998,412.31975583000167,54059.44304640001 2025-10-14,07:42:08.000,287,11053876,-795,0,1760427727,13314.364152099988,412.40434539000125,54059.764453920005 2025-10-14,07:42:09.000,287,11053862,-795,0,1760427728,13314.357415789993,412.3831980000032,54059.65964712001 2025-10-14,07:42:10.000,287,11053836,-795,0,1760427729,13314.424778889988,412.40434539000125,54059.60375016 2025-10-14,07:42:11.000,287,11053840,-795,0,1760427730,13314.512350919998,412.4466401700047,54059.50593048 2025-10-14,07:42:12.000,287,11053828,-795,0,1760427731,13314.62686818999,412.5171314699983,54059.61073728001 2025-10-14,07:42:13.000,287,11053847,-795,0,1760427732,13314.64707711999,412.5805736399998,54059.56881456001 2025-10-14,07:42:14.000,287,11053886,-795,0,1760427733,13314.498878299994,412.56647538000107,54059.48496912 2025-10-14,07:42:15.000,287,11053872,-795,0,1760427734,13314.620131879994,412.6933597200041,54059.68759560001 2025-10-14,07:42:16.000,287,11053844,-795,0,1760427735,13314.593186639999,412.74975275999896,54059.78541528001 2025-10-14,07:42:17.000,287,11053843,-795,0,1760427736,13314.62686818999,412.8272931899992,54059.7924024 2025-10-14,07:42:18.000,287,11053844,-795,0,1760427737,13314.579714019994,412.8554897100039,54059.5129176 2025-10-14,07:42:19.000,287,11053844,-795,0,1760427738,13314.478669369993,412.9048336199994,54059.4081108 2025-10-14,07:42:20.000,287,11053783,-795,0,1760427739,13314.498878299994,412.94712840000284,54059.50593048 2025-10-14,07:42:21.000,287,11053822,-795,0,1760427740,13314.525823539989,412.9753249200003,54059.63868576001 2025-10-14,07:42:22.000,287,11053833,-795,0,1760427741,13314.498878299994,413.0669636099992,54059.93913192 2025-10-14,07:42:23.000,287,11053857,-795,0,1760427742,13314.296788999993,413.10925839000265,54059.75746680001 2025-10-14,07:42:24.000,287,11053852,-795,0,1760427743,13314.054281839992,413.02466883000307,54059.43605928 2025-10-14,07:42:25.000,287,11053868,-795,0,1760427744,13314.135117559992,413.14450403999945,54059.80637664001 2025-10-14,07:42:26.000,287,11053874,-795,0,1760427745,13314.215953279992,413.116307520002,54060.04393872001 2025-10-14,07:42:27.000,287,11053853,-795,0,1760427746,13314.229425899997,413.19384795000224,54060.02297736001 2025-10-14,07:42:28.000,287,11053852,-795,0,1760427747,13314.202480660002,413.25729012000374,54059.92515768001 2025-10-14,07:42:29.000,287,11053859,-795,0,1760427748,13314.175535419992,413.2854866400012,54059.7924024 2025-10-14,07:42:30.000,287,11053866,-795,0,1760427749,13314.303525310002,413.3630270700014,54059.94611904001 2025-10-14,07:42:31.000,287,11053855,-795,0,1760427750,13314.357415789993,413.3771253300001,54059.883234960005 2025-10-14,07:42:32.000,287,11053875,-795,0,1760427751,13314.478669369993,413.447616630001,54059.80637664001 2025-10-14,07:42:33.000,287,11053862,-795,0,1760427752,13314.60665925999,413.4828622799978,54059.981054640004 2025-10-14,07:42:34.000,287,11053873,-795,0,1760427753,13314.498878299994,413.5463044499993,54059.70156984 2025-10-14,07:42:35.000,287,11053824,-795,0,1760427754,13314.391097339998,413.6097466200008,54059.78541528001 2025-10-14,07:42:36.000,287,11053818,-795,0,1760427755,13314.485405679989,413.66613966000295,54060.12778416 2025-10-14,07:42:37.000,287,11053834,-795,0,1760427756,13314.546032469989,413.6308940099989,54060.25355232 2025-10-14,07:42:38.000,287,11053929,-795,0,1760427757,13314.546032469989,413.6731887900023,54060.14175840001 2025-10-14,07:42:39.000,287,11053844,-795,0,1760427758,13314.60665925999,413.6449922700049,54060.35835912001 2025-10-14,07:42:40.000,287,11053872,-795,0,1760427759,13314.593186639999,413.6943361800004,54060.28150080001 2025-10-14,07:42:41.000,287,11053866,-795,0,1760427760,13314.64707711999,413.6943361800004,54060.26053944001 2025-10-14,07:42:42.000,287,11053839,-795,0,1760427761,13314.73464915,413.77892574,54060.47015304 2025-10-14,07:42:43.000,287,11053781,-795,0,1760427762,13314.721176529994,413.8423679100015,54060.54701136001 2025-10-14,07:42:44.000,287,11053833,-795,0,1760427763,13314.505614609989,413.8564661700002,54060.14175840001 2025-10-14,07:42:45.000,287,11053839,-795,0,1760427764,13314.66728604999,413.96220311999787,54060.050925840005 2025-10-14,07:42:46.000,287,11053885,-795,0,1760427765,13314.75485808,414.01859616,54060.19765536 2025-10-14,07:42:47.000,287,11053857,-795,0,1760427766,13314.76833069999,414.1243331099977,54060.33041064001 2025-10-14,07:42:48.000,287,11053850,-795,0,1760427767,13314.76833069999,414.25826658000005,54060.32342352 2025-10-14,07:42:49.000,287,11053848,-795,0,1760427768,13314.700967599994,414.349905269999,54060.60989544 2025-10-14,07:42:50.000,287,11053842,-795,0,1760427769,13314.599922949994,414.4344948299986,54060.602908320005 2025-10-14,07:42:51.000,287,11053823,-795,0,1760427770,13314.60665925999,414.5120352599988,54060.77758632 2025-10-14,07:42:52.000,287,11053801,-795,0,1760427771,13314.552768779999,414.5825265599997,54060.74265072001 2025-10-14,07:42:53.000,287,11053842,-795,0,1760427772,13314.572977709999,414.6107230800044,54060.77758632 2025-10-14,07:42:54.000,287,11053845,-795,0,1760427773,13314.316997929993,414.58957568999904,54060.47015304 2025-10-14,07:42:55.000,287,11053872,-795,0,1760427774,13314.438251509993,414.6741652499986,54060.67976664 2025-10-14,07:42:56.000,287,11053827,-795,0,1760427775,13314.512350919998,414.7940004600023,54060.83348328001 2025-10-14,07:42:57.000,287,11053830,-795,0,1760427776,13314.593186639999,414.80104959000164,54060.97322568 2025-10-14,07:42:58.000,287,11053887,-795,0,1760427777,13314.552768779999,414.8926882800006,54060.66579240001 2025-10-14,07:42:59.000,287,11053776,-795,0,1760427778,13314.451724129998,414.92793393000466,54060.46316592 2025-10-14,07:43:00.000,287,11053826,-795,0,1760427779,13314.505614609989,414.9420321900034,54060.60989544 2025-10-14,07:43:01.000,287,11053871,-795,0,1760427780,13314.532559849999,414.9561304500021,54060.74265072001 2025-10-14,07:43:02.000,287,11053851,-795,0,1760427781,13314.512350919998,415.0054743600049,54061.008161280006 2025-10-14,07:43:03.000,287,11053865,-795,0,1760427782,13314.566241399989,415.0336708800023,54061.05008400001 2025-10-14,07:43:04.000,287,11053827,-795,0,1760427783,13314.579714019994,415.0689165299991,54061.008161280006 2025-10-14,07:43:05.000,287,11053820,-795,0,1760427784,13314.620131879994,415.09006392000447,54061.02213552 2025-10-14,07:43:06.000,287,11053845,-795,0,1760427785,13314.72791283999,415.1535060899987,54061.1898264 2025-10-14,07:43:07.000,287,11053840,-795,0,1760427786,13314.75485808,415.17465348000405,54061.24572336001 2025-10-14,07:43:08.000,287,11053869,-795,0,1760427787,13314.80874855999,415.2521939100043,54061.33655592001 2025-10-14,07:43:09.000,287,11053877,-795,0,1760427788,13314.559505089994,415.14645695999934,54060.75662496 2025-10-14,07:43:10.000,287,11053831,-795,0,1760427789,13314.75485808,415.2874395600011,54061.2596976 2025-10-14,07:43:11.000,287,11053850,-795,0,1760427790,13314.842430109995,415.3156360799985,54061.30860744 2025-10-14,07:43:12.000,287,11053890,-795,0,1760427791,13314.88958427999,415.39317650999874,54061.21078776 2025-10-14,07:43:13.000,287,11053849,-795,0,1760427792,13314.923265829995,415.43547129000217,54061.13392944 2025-10-14,07:43:14.000,287,11053826,-795,0,1760427793,13314.882847969995,415.5130117200024,54061.105980960005 2025-10-14,07:43:15.000,287,11053858,-795,0,1760427794,13314.95694738,415.597601280002,54061.55315664001 2025-10-14,07:43:16.000,287,11053836,-795,0,1760427795,13314.97715631,415.6116995400007,54061.62302784001 2025-10-14,07:43:17.000,287,11053879,-795,0,1760427796,13314.963683689995,415.60465041000134,54061.66495056 2025-10-14,07:43:18.000,287,11053842,-795,0,1760427797,13315.01083785999,415.65399432000413,54061.76277024 2025-10-14,07:43:19.000,287,11053880,-795,0,1760427798,13314.75485808,415.710387359999,54061.37149152 2025-10-14,07:43:20.000,287,11053849,-795,0,1760427799,13314.88958427999,415.78792778999923,54061.69289904 2025-10-14,07:43:21.000,287,11053826,-795,0,1760427800,13314.89632059,415.8231734400033,54061.923474 2025-10-14,07:43:22.000,287,11053870,-795,0,1760427801,13314.923265829995,415.9077630000029,54061.93744824001 2025-10-14,07:43:23.000,287,11053838,-795,0,1760427802,13314.88958427999,415.9359595200003,54061.97238384 2025-10-14,07:43:24.000,287,11053809,-795,0,1760427803,13314.68749497999,415.9712051700044,54061.7138604 2025-10-14,07:43:25.000,287,11053825,-795,0,1760427804,13314.721176529994,416.0487456000046,54061.54616952 2025-10-14,07:43:26.000,287,11053847,-795,0,1760427805,13314.593186639999,416.0487456000046,54061.51822104 2025-10-14,07:43:27.000,287,11053840,-795,0,1760427806,13314.599922949994,416.12628603000485,54061.6439892 2025-10-14,07:43:28.000,287,11053873,-795,0,1760427807,13314.653813429999,416.2038264599978,54061.825654320004 2025-10-14,07:43:29.000,287,11053829,-795,0,1760427808,13314.68749497999,416.3166125400021,54062.098152 2025-10-14,07:43:30.000,287,11053839,-795,0,1760427809,13314.70770390999,416.42234948999976,54062.063216400005 2025-10-14,07:43:31.000,287,11053834,-795,0,1760427810,13314.680758669994,416.4646442700032,54061.93744824001 2025-10-14,07:43:32.000,287,11053879,-795,0,1760427811,13314.579714019994,416.5139881799987,54061.6439892 2025-10-14,07:43:33.000,287,11053830,-795,0,1760427812,13314.86937534999,416.5774303500002,54062.098152 2025-10-14,07:43:34.000,287,11053873,-795,0,1760427813,13314.89632059,416.69726556000387,54062.04924216 2025-10-14,07:43:35.000,287,11053842,-795,0,1760427814,13315.07820096,416.8523464200043,54062.13308760001 2025-10-14,07:43:36.000,287,11053855,-795,0,1760427815,13314.943474759995,416.9721816300007,54062.14007472 2025-10-14,07:43:37.000,287,11053862,-795,0,1760427816,13315.105146199996,417.00037814999814,54062.31475272 2025-10-14,07:43:38.000,287,11053857,-795,0,1760427817,13315.152300369991,417.1413607499999,54062.4125724 2025-10-14,07:43:39.000,287,11053812,-795,0,1760427818,13315.192718229991,417.2048029200014,54062.25885576 2025-10-14,07:43:40.000,287,11053846,-795,0,1760427819,13315.091673579991,417.31053986999905,54062.29379136001 2025-10-14,07:43:41.000,287,11053827,-795,0,1760427820,13315.01083785999,417.3316872600044,54062.161036080004 2025-10-14,07:43:42.000,287,11053843,-795,0,1760427821,13314.923265829995,417.45857160000014,54062.42654664 2025-10-14,07:43:43.000,287,11053854,-795,0,1760427822,13314.95021106999,417.4797189899982,54062.67808296001 2025-10-14,07:43:44.000,287,11053856,-795,0,1760427823,13314.66728604999,417.47266985999886,54062.38462392 2025-10-14,07:43:45.000,287,11053840,-795,0,1760427824,13314.93673845,417.55725941999845,54062.733979920005 2025-10-14,07:43:46.000,287,11053844,-795,0,1760427825,13314.963683689995,417.6277507199993,54062.8667352 2025-10-14,07:43:47.000,287,11053851,-795,0,1760427826,13315.0377831,417.70529114999954,54062.852760960006 2025-10-14,07:43:48.000,287,11053852,-795,0,1760427827,13314.97041999999,417.78283157999977,54062.88070944 2025-10-14,07:43:49.000,287,11053883,-795,0,1760427828,13314.963683689995,417.7898807099991,54062.64314736 2025-10-14,07:43:50.000,287,11053875,-795,0,1760427829,13315.004101549996,417.85332288000063,54062.83878672 2025-10-14,07:43:51.000,287,11053856,-795,0,1760427830,13315.165772989996,417.89561766000406,54062.99250336001 2025-10-14,07:43:52.000,287,11053837,-795,0,1760427831,13315.159036680001,417.96610895999765,54062.80385112001 2025-10-14,07:43:53.000,287,11053834,-795,0,1760427832,13315.105146199996,418.0013546100017,54062.77590264001 2025-10-14,07:43:54.000,287,11053840,-795,0,1760427833,13314.85590273,417.9449615699996,54062.461482239996 2025-10-14,07:43:55.000,287,11053881,-795,0,1760427834,13314.99736524,418.0718459100026,54062.7619284 2025-10-14,07:43:56.000,287,11053850,-795,0,1760427835,13314.99736524,418.1352880800041,54062.99250336001 2025-10-14,07:43:57.000,287,11053862,-795,0,1760427836,13314.99062892999,418.1846319899996,54063.01346472001 2025-10-14,07:43:58.000,287,11053885,-795,0,1760427837,13315.024310479996,418.26217241999984,54063.188142720006 2025-10-14,07:43:59.000,287,11053847,-795,0,1760427838,13315.084937269996,418.33971285000007,54063.24403968 2025-10-14,07:44:00.000,287,11053859,-795,0,1760427839,13315.0377831,418.33971285000007,54063.2160912 2025-10-14,07:44:01.000,287,11053858,-795,0,1760427840,13315.01083785999,418.3538111099988,54063.27198816 2025-10-14,07:44:02.000,287,11053876,-795,0,1760427841,13315.105146199996,418.38905676000286,54063.49557600001 2025-10-14,07:44:03.000,287,11053882,-795,0,1760427842,13315.132091439991,418.42430240999965,54063.48160176 2025-10-14,07:44:04.000,287,11053862,-795,0,1760427843,13314.963683689995,418.3820076300035,54063.2160912 2025-10-14,07:44:05.000,287,11053870,-795,0,1760427844,13315.07820096,418.4806954500018,54063.17416848 2025-10-14,07:44:06.000,287,11053862,-795,0,1760427845,13315.05125571999,418.4806954500018,54063.09032304001 2025-10-14,07:44:07.000,287,11053847,-795,0,1760427846,13315.024310479996,418.5018428399999,54063.118271520005 2025-10-14,07:44:08.000,287,11053888,-795,0,1760427847,13315.07820096,418.55118675000267,54063.285962400005 2025-10-14,07:44:09.000,287,11053876,-795,0,1760427848,13315.105146199996,418.6639728299997,54063.56544720001 2025-10-14,07:44:10.000,287,11053853,-795,0,1760427849,13315.05125571999,418.75561151999864,54063.523524480006 2025-10-14,07:44:11.000,287,11053865,-795,0,1760427850,13315.0377831,418.78380804000335,54063.34185936 2025-10-14,07:44:12.000,287,11053795,-795,0,1760427851,13315.084937269996,418.8261028199995,54063.41871768 2025-10-14,07:44:13.000,287,11053844,-795,0,1760427852,13315.111882509991,418.9388889000038,54063.58640856 2025-10-14,07:44:14.000,287,11053854,-795,0,1760427853,13314.87611166,418.8965941200004,54063.29294952 2025-10-14,07:44:15.000,287,11053829,-795,0,1760427854,13315.024310479996,418.9882328099993,54063.49557600001 2025-10-14,07:44:16.000,287,11053867,-795,0,1760427855,13314.983892619995,419.00233106999804,54063.37679496001 2025-10-14,07:44:17.000,287,11053873,-795,0,1760427856,13315.165772989996,419.1010188900036,54063.76807368 2025-10-14,07:44:18.000,287,11053809,-795,0,1760427857,13315.226399779996,419.14331366999977,54063.789035040005 2025-10-14,07:44:19.000,287,11053812,-795,0,1760427858,13315.280290260001,419.2067558400013,54063.54448584001 2025-10-14,07:44:20.000,287,11053865,-795,0,1760427859,13315.233136089992,419.1997067100019,54063.334872240004 2025-10-14,07:44:21.000,287,11053845,-795,0,1760427860,13315.260081330001,419.22790322999936,54063.43967904 2025-10-14,07:44:22.000,287,11053883,-795,0,1760427861,13315.226399779996,419.3336401800043,54063.83095776001 2025-10-14,07:44:23.000,287,11053829,-795,0,1760427862,13315.206190849996,419.347738440003,54063.858906240006 2025-10-14,07:44:24.000,287,11053838,-795,0,1760427863,13314.90979320999,419.37593496000045,54063.24403968 2025-10-14,07:44:25.000,287,11053868,-795,0,1760427864,13315.219663470001,419.4534753900007,54063.99864864001 2025-10-14,07:44:26.000,287,11053853,-795,0,1760427865,13315.159036680001,419.4816719099981,54064.01262288 2025-10-14,07:44:27.000,287,11053811,-795,0,1760427866,13315.071464649991,419.5803597300037,54064.01961000001 2025-10-14,07:44:28.000,287,11053813,-795,0,1760427867,13314.943474759995,419.6156053800005,54063.75409944 2025-10-14,07:44:29.000,287,11053830,-795,0,1760427868,13314.923265829995,419.62265450999985,54063.9148032 2025-10-14,07:44:30.000,287,11053839,-795,0,1760427869,13314.93000213999,419.60855625000113,54064.01961000001 2025-10-14,07:44:31.000,287,11053872,-795,0,1760427870,13314.97041999999,419.65085103000456,54064.15236528 2025-10-14,07:44:32.000,287,11053895,-795,0,1760427871,13314.983892619995,419.67199842000264,54063.74711232 2025-10-14,07:44:33.000,287,11053857,-795,0,1760427872,13314.943474759995,419.77068624000094,54063.81698352 2025-10-14,07:44:34.000,287,11053846,-795,0,1760427873,13314.802012249995,419.70724406999943,54063.60736992 2025-10-14,07:44:35.000,287,11053791,-795,0,1760427874,13314.99062892999,419.83412841000245,54063.907816080005 2025-10-14,07:44:36.000,287,11053853,-795,0,1760427875,13315.03104678999,419.8764231899986,54064.18031376 2025-10-14,07:44:37.000,287,11053862,-795,0,1760427876,13314.90979320999,419.9469144899995,54064.23621072001 2025-10-14,07:44:38.000,287,11053888,-795,0,1760427877,13314.99736524,420.0385531799984,54064.14537816001 2025-10-14,07:44:39.000,287,11053832,-795,0,1760427878,13315.05125571999,420.09494622000057,54064.25717208 2025-10-14,07:44:40.000,287,11053862,-795,0,1760427879,13315.0377831,420.1583883900021,54064.21524936001 2025-10-14,07:44:41.000,287,11053874,-795,0,1760427880,13315.226399779996,420.2218305600036,54064.45281144001 2025-10-14,07:44:42.000,287,11053862,-795,0,1760427881,13315.206190849996,420.3134692500025,54064.50172128001 2025-10-14,07:44:43.000,287,11053859,-795,0,1760427882,13315.233136089992,420.3557640299987,54064.529669760006 2025-10-14,07:44:44.000,287,11053831,-795,0,1760427883,13315.03104678999,420.34166576999996,54064.25018496 2025-10-14,07:44:45.000,287,11053874,-795,0,1760427884,13315.239872400001,420.36281315999804,54064.18031376 2025-10-14,07:44:46.000,287,11053824,-795,0,1760427885,13315.239872400001,420.44035358999827,54064.194288000006 2025-10-14,07:44:47.000,287,11053884,-795,0,1760427886,13315.415016459992,420.4474027200049,54064.40390160001 2025-10-14,07:44:48.000,287,11053867,-795,0,1760427887,13315.610369449998,420.51084488999913,54064.459798560005 2025-10-14,07:44:49.000,287,11053846,-795,0,1760427888,13315.724886719989,420.5672379300013,54064.71832200001 2025-10-14,07:44:50.000,287,11053856,-795,0,1760427889,13315.82593136999,420.6306801000028,54064.6135152 2025-10-14,07:44:51.000,287,11053808,-795,0,1760427890,13315.92697601999,420.6800240099983,54064.844090160004 2025-10-14,07:44:52.000,287,11053831,-795,0,1760427891,13315.920239709994,420.7434661799998,54064.81614168001 2025-10-14,07:44:53.000,287,11053839,-795,0,1760427892,13315.96739387999,420.7434661799998,54064.85806440001 2025-10-14,07:44:54.000,287,11053844,-795,0,1760427893,13315.738359339994,420.70117140000366,54064.58556672 2025-10-14,07:44:55.000,287,11053819,-795,0,1760427894,13315.89329447,420.79985922000196,54064.87203864 2025-10-14,07:44:56.000,287,11053833,-795,0,1760427895,13315.99433912,420.8280557399994,54065.03972952 2025-10-14,07:44:57.000,287,11053862,-795,0,1760427896,13316.12906531999,420.79985922000196,54065.067678 2025-10-14,07:44:58.000,287,11053829,-795,0,1760427897,13316.15601056,420.8773996500022,54065.060690880004 2025-10-14,07:44:59.000,287,11053769,-795,0,1760427898,13316.19642842,420.84920313000475,54064.73229624 2025-10-14,07:45:00.000,287,11053818,-795,0,1760427899,13316.14927424999,420.99723485999857,54064.8231288 2025-10-14,07:45:01.000,287,11053844,-795,0,1760427900,13316.142537939995,421.01133312000456,54064.94889696 2025-10-14,07:45:02.000,287,11053860,-795,0,1760427901,13315.98760280999,421.1170700700022,54065.22139464001 2025-10-14,07:45:03.000,287,11053822,-795,0,1760427902,13315.765304579989,421.0536279000007,54065.060690880004 2025-10-14,07:45:04.000,287,11053838,-795,0,1760427903,13315.738359339994,421.06772615999944,54064.97684544 2025-10-14,07:45:05.000,287,11053833,-795,0,1760427904,13315.92697601999,421.1593648499984,54065.34017568001 2025-10-14,07:45:06.000,287,11053828,-795,0,1760427905,13315.940448639994,421.19461050000245,54065.396072640004 2025-10-14,07:45:07.000,287,11053865,-795,0,1760427906,13315.93371233,421.2369052799986,54065.396072640004 2025-10-14,07:45:08.000,287,11053825,-795,0,1760427907,13315.873085539999,421.3355931000042,54065.3820984 2025-10-14,07:45:09.000,287,11053816,-795,0,1760427908,13315.832667679999,421.370838750001,54065.25633024 2025-10-14,07:45:10.000,287,11053802,-795,0,1760427909,13315.724886719989,421.483624829998,54065.298252960005 2025-10-14,07:45:11.000,287,11053884,-795,0,1760427910,13315.435225389992,421.4695265699993,54065.08863936 2025-10-14,07:45:12.000,287,11053864,-795,0,1760427911,13315.650787309998,421.5118213500027,54065.29126584001 2025-10-14,07:45:13.000,287,11053842,-795,0,1760427912,13315.644050999988,421.5188704800021,54065.30524008 2025-10-14,07:45:14.000,287,11053855,-795,0,1760427913,13315.522797420002,421.5752635200042,54065.18645904 2025-10-14,07:45:15.000,287,11053833,-795,0,1760427914,13315.590160519998,421.5964109100023,54065.21440752 2025-10-14,07:45:16.000,287,11053859,-795,0,1760427915,13315.603633139988,421.65280395000445,54065.514853680004 2025-10-14,07:45:17.000,287,11053862,-795,0,1760427916,13315.549742659998,421.70214785999997,54065.4519696 2025-10-14,07:45:18.000,287,11053873,-795,0,1760427917,13315.590160519998,421.7796882900002,54065.514853680004 2025-10-14,07:45:19.000,287,11053895,-795,0,1760427918,13315.576687899993,421.7796882900002,54065.50786656001 2025-10-14,07:45:20.000,287,11053904,-795,0,1760427919,13315.569951589998,421.85017959000106,54065.43100824 2025-10-14,07:45:21.000,287,11053867,-795,0,1760427920,13315.772040889999,421.94181828,54065.682544560004 2025-10-14,07:45:22.000,287,11053866,-795,0,1760427921,13315.798986129994,422.0264078399996,54065.69651880001 2025-10-14,07:45:23.000,287,11053838,-795,0,1760427922,13315.792249819999,422.0898500100011,54065.68953168 2025-10-14,07:45:24.000,287,11053806,-795,0,1760427923,13315.623842069988,422.06165349000366,54065.43100824 2025-10-14,07:45:25.000,287,11053835,-795,0,1760427924,13315.718150409994,422.1532921800026,54065.36113704001 2025-10-14,07:45:26.000,287,11053869,-795,0,1760427925,13315.731623029998,422.1885378299994,54065.32620144 2025-10-14,07:45:27.000,287,11053873,-795,0,1760427926,13315.805722439989,422.26607825999963,54065.465943840005 2025-10-14,07:45:28.000,287,11053858,-795,0,1760427927,13315.812458749999,422.26607825999963,54065.55677640001 2025-10-14,07:45:29.000,287,11053855,-795,0,1760427928,13315.751831959999,422.3577169499986,54065.64062184 2025-10-14,07:45:30.000,287,11053860,-795,0,1760427929,13315.758568269994,422.37886434000393,54065.81529984 2025-10-14,07:45:31.000,287,11053814,-795,0,1760427930,13315.691205169998,422.37886434000393,54065.82927408 2025-10-14,07:45:32.000,287,11053833,-795,0,1760427931,13315.556478969993,422.42820824999944,54065.73844152 2025-10-14,07:45:33.000,287,11053860,-795,0,1760427932,13315.623842069988,422.47755216000223,54065.72446728001 2025-10-14,07:45:34.000,287,11053879,-795,0,1760427933,13315.435225389992,422.45640477000416,54065.47991808 2025-10-14,07:45:35.000,287,11053871,-795,0,1760427934,13315.482379560002,422.5973873699986,54065.64760896 2025-10-14,07:45:36.000,287,11053885,-795,0,1760427935,13315.522797420002,422.6819769299982,54065.86420968001 2025-10-14,07:45:37.000,287,11053828,-795,0,1760427936,13315.556478969993,422.70312432000355,54065.801325600005 2025-10-14,07:45:38.000,287,11053843,-795,0,1760427937,13315.435225389992,422.7806647500038,54065.61267336 2025-10-14,07:45:39.000,287,11053892,-795,0,1760427938,13315.354389669992,422.7806647500038,54065.26331736 2025-10-14,07:45:40.000,287,11053818,-795,0,1760427939,13315.441961700002,422.8300086599993,54065.43100824 2025-10-14,07:45:41.000,287,11053864,-795,0,1760427940,13315.468906939997,422.9145982199989,54065.5218408 2025-10-14,07:45:42.000,287,11053838,-795,0,1760427941,13315.495852179993,422.99918777999846,54065.752415760006 2025-10-14,07:45:43.000,287,11053861,-795,0,1760427942,13315.388071219997,423.03443343000254,54065.69651880001 2025-10-14,07:45:44.000,287,11053839,-795,0,1760427943,13315.293762879992,423.0273843000032,54065.41004688001 2025-10-14,07:45:45.000,287,11053875,-795,0,1760427944,13315.489115869997,423.1613177699983,54065.8362612 2025-10-14,07:45:46.000,287,11053859,-795,0,1760427945,13315.536270039993,423.17541603000427,54065.969016480005 2025-10-14,07:45:47.000,287,11053814,-795,0,1760427946,13315.549742659998,423.2177108100004,54065.93408088 2025-10-14,07:45:48.000,287,11053820,-795,0,1760427947,13315.623842069988,423.30230037,54065.91311952001 2025-10-14,07:45:49.000,287,11053846,-795,0,1760427948,13315.751831959999,423.31639862999873,54065.9760036 2025-10-14,07:45:50.000,287,11053856,-795,0,1760427949,13315.778777199994,423.3234477599981,54065.86420968001 2025-10-14,07:45:51.000,287,11053856,-795,0,1760427950,13315.805722439989,423.3516442800028,54065.899145280004 2025-10-14,07:45:52.000,287,11053864,-795,0,1760427951,13315.765304579989,423.39393905999896,54065.57075064 2025-10-14,07:45:53.000,287,11053844,-795,0,1760427952,13316.001075429995,423.4362338400024,54066.00395208 2025-10-14,07:45:54.000,287,11053900,-795,0,1760427953,13315.86634922999,423.429184710003,54065.68953168 2025-10-14,07:45:55.000,287,11053817,-795,0,1760427954,13316.061702219995,423.4996760100039,54065.87818392 2025-10-14,07:45:56.000,287,11053863,-795,0,1760427955,13316.15601056,423.52787253000133,54066.24151416 2025-10-14,07:45:57.000,287,11053837,-795,0,1760427956,13316.14927424999,423.5137742700026,54066.136707360005 2025-10-14,07:45:58.000,287,11053874,-795,0,1760427957,13316.20990103999,423.55606904999877,54066.353308080004 2025-10-14,07:45:59.000,287,11053860,-795,0,1760427958,13316.18969210999,423.52787253000133,54066.36728232001 2025-10-14,07:46:00.000,287,11053858,-795,0,1760427959,13316.102120079995,423.52787253000133,54066.234527040004 2025-10-14,07:46:01.000,287,11053884,-795,0,1760427960,13316.17621949,423.55606904999877,54066.28343688 2025-10-14,07:46:02.000,287,11053881,-795,0,1760427961,13316.23684628,423.5983638300022,54066.41619216001 2025-10-14,07:46:03.000,287,11053856,-795,0,1760427962,13316.331154619991,423.65475687000435,54066.38125656 2025-10-14,07:46:04.000,287,11053813,-795,0,1760427963,13316.14927424999,423.57016731000476,54066.136707360005 2025-10-14,07:46:05.000,287,11053886,-795,0,1760427964,13316.344627239996,423.6829533900018,54066.24151416 2025-10-14,07:46:06.000,287,11053884,-795,0,1760427965,13316.33789093,423.7181990399986,54066.05286192 2025-10-14,07:46:07.000,287,11053861,-795,0,1760427966,13316.331154619991,423.760493820002,54066.136707360005 2025-10-14,07:46:08.000,287,11053845,-795,0,1760427967,13316.29747307,423.8098377300048,54066.24151416 2025-10-14,07:46:09.000,287,11053907,-795,0,1760427968,13316.15601056,423.83803425000224,54066.290424 2025-10-14,07:46:10.000,287,11053858,-795,0,1760427969,13316.263791519996,423.85213251000096,54066.58388304001 2025-10-14,07:46:11.000,287,11053842,-795,0,1760427970,13316.18969210999,423.90147642000375,54066.38824368 2025-10-14,07:46:12.000,287,11053788,-795,0,1760427971,13316.182955799995,423.9578694599986,54066.39523080001 2025-10-14,07:46:13.000,287,11053862,-795,0,1760427972,13316.15601056,423.9931151100027,54066.46510200001 2025-10-14,07:46:14.000,287,11053859,-795,0,1760427973,13315.940448639994,423.98606598000333,54066.19260432 2025-10-14,07:46:15.000,287,11053868,-795,0,1760427974,13316.01454805,424.14819597000314,54066.36728232001 2025-10-14,07:46:16.000,287,11053849,-795,0,1760427975,13316.04822959999,424.1693433600012,54066.59785728 2025-10-14,07:46:17.000,287,11053853,-795,0,1760427976,13316.021284359995,424.2398346600021,54066.66074136001 2025-10-14,07:46:18.000,287,11053860,-795,0,1760427977,13315.93371233,424.3032768300036,54066.66074136001 2025-10-14,07:46:19.000,287,11053757,-795,0,1760427978,13315.92697601999,424.33147335000103,54066.234527040004 2025-10-14,07:46:20.000,287,11053839,-795,0,1760427979,13315.879821849994,424.39491552000254,54066.34632096001 2025-10-14,07:46:21.000,287,11053839,-795,0,1760427980,13315.90676708999,424.43016116999934,54066.34632096001 2025-10-14,07:46:22.000,287,11053838,-795,0,1760427981,13315.920239709994,424.4513085600047,54066.402217920004 2025-10-14,07:46:23.000,287,11053885,-795,0,1760427982,13315.95392126,424.52884898999764,54066.56292168001 2025-10-14,07:46:24.000,287,11053869,-795,0,1760427983,13315.980866499995,424.59229115999915,54066.402217920004 2025-10-14,07:46:25.000,287,11053872,-795,0,1760427984,13316.142537939995,424.74032289000024,54066.65375424 2025-10-14,07:46:26.000,287,11053869,-795,0,1760427985,13316.102120079995,424.7685194099977,54066.639780000005 2025-10-14,07:46:27.000,287,11053802,-795,0,1760427986,13316.344627239996,424.881305490002,54066.989136 2025-10-14,07:46:28.000,287,11053883,-795,0,1760427987,13316.391781409991,424.93064940000477,54066.94721328001 2025-10-14,07:46:29.000,287,11053834,-795,0,1760427988,13316.465880819997,424.9799933100003,54066.975161760005 2025-10-14,07:46:30.000,287,11053869,-795,0,1760427989,13316.566925469997,425.05048461000115,54067.01708448001 2025-10-14,07:46:31.000,287,11053876,-795,0,1760427990,13316.560189160002,425.08573025999794,54066.91227768 2025-10-14,07:46:32.000,287,11053863,-795,0,1760427991,13316.627552259997,425.14917242999945,54067.00311024 2025-10-14,07:46:33.000,287,11053858,-795,0,1760427992,13316.856586799993,425.17736895000417,54067.10791704 2025-10-14,07:46:34.000,287,11053875,-795,0,1760427993,13316.728596909998,425.1421233000001,54066.79349664 2025-10-14,07:46:35.000,287,11053886,-795,0,1760427994,13316.910477279998,425.27605677000247,54067.072981440004 2025-10-14,07:46:36.000,287,11053811,-795,0,1760427995,13316.930686209998,425.339498940004,54067.40137608001 2025-10-14,07:46:37.000,287,11053875,-795,0,1760427996,13316.930686209998,425.39589197999885,54067.548105600006 2025-10-14,07:46:38.000,287,11053859,-795,0,1760427997,13316.944158829989,425.42408850000356,54067.59002832001 2025-10-14,07:46:39.000,287,11053885,-795,0,1760427998,13316.863323109988,425.45933415000036,54067.33150488001 2025-10-14,07:46:40.000,287,11053823,-795,0,1760427999,13316.822905249988,425.54392370999994,54067.41535032 2025-10-14,07:46:41.000,287,11053869,-795,0,1760428000,13317.04520347999,425.55802196999866,54067.7227836 2025-10-14,07:46:42.000,287,11053883,-795,0,1760428001,13317.04520347999,425.62146414000017,54067.63893816001 2025-10-14,07:46:43.000,287,11053790,-795,0,1760428002,13317.11256658,425.67080805000296,54067.70182224 2025-10-14,07:46:44.000,287,11053860,-795,0,1760428003,13316.843114179988,425.6355623999989,54067.49919576001 2025-10-14,07:46:45.000,287,11053891,-795,0,1760428004,13317.031730859999,425.6849063100017,54067.63893816001 2025-10-14,07:46:46.000,287,11053874,-795,0,1760428005,13317.06541240999,425.6496606600049,54067.34547912 2025-10-14,07:46:47.000,287,11053825,-795,0,1760428006,13317.200138609995,425.6990045700004,54067.50618288 2025-10-14,07:46:48.000,287,11053852,-795,0,1760428007,13317.36854635999,425.7131028299991,54067.63893816001 2025-10-14,07:46:49.000,287,11053845,-795,0,1760428008,13317.462854699996,425.7483484800032,54067.77868056 2025-10-14,07:46:50.000,287,11053895,-795,0,1760428009,13317.45611839,425.8329380400028,54068.09310096001 2025-10-14,07:46:51.000,287,11053778,-795,0,1760428010,13317.422436839995,425.8258889100034,54067.89047448 2025-10-14,07:46:52.000,287,11053726,-795,0,1760428011,13317.442645769996,425.8611345600002,54068.08611384 2025-10-14,07:46:53.000,287,11053825,-795,0,1760428012,13317.45611839,425.81883978000405,54068.148997920005 2025-10-14,07:46:54.000,287,11053872,-795,0,1760428013,13317.280974329995,425.7765450000006,54067.83457752001 2025-10-14,07:46:55.000,287,11053837,-795,0,1760428014,13317.40896421999,425.8329380400028,54068.07213960001 2025-10-14,07:46:56.000,287,11053864,-795,0,1760428015,13317.53695411,425.9245767300017,54068.15598504 2025-10-14,07:46:57.000,287,11053808,-795,0,1760428016,13317.584108279996,425.9457241199998,54068.267778960006 2025-10-14,07:46:58.000,287,11053878,-795,0,1760428017,13317.611053519991,425.9880189000032,54068.23284336 2025-10-14,07:46:59.000,287,11053777,-795,0,1760428018,13317.617789830001,426.02326455,54067.932397200006 2025-10-14,07:47:00.000,287,11053777,-795,0,1760428019,13317.658207690001,426.1078541099996,54068.02322976001 2025-10-14,07:47:01.000,287,11053856,-795,0,1760428020,13317.691889239992,426.10080498000025,54068.04419112001 2025-10-14,07:47:02.000,287,11053860,-795,0,1760428021,13317.752516029992,426.18539453999983,54068.079126720004 2025-10-14,07:47:03.000,287,11053818,-795,0,1760428022,13317.759252340002,426.19949279999855,54068.365598640004 2025-10-14,07:47:04.000,287,11053900,-795,0,1760428023,13317.698625550001,426.2699840999994,54068.18393352 2025-10-14,07:47:05.000,287,11053848,-795,0,1760428024,13317.873769609992,426.354573659999,54068.46341832 2025-10-14,07:47:06.000,287,11053869,-795,0,1760428025,13317.981550570003,426.4673597400033,54068.582199360004 2025-10-14,07:47:07.000,287,11053779,-795,0,1760428026,13317.988286879998,426.5026053900001,54068.65905768 2025-10-14,07:47:08.000,287,11053827,-795,0,1760428027,13317.981550570003,426.53785104000417,54068.6311092 2025-10-14,07:47:09.000,287,11053850,-795,0,1760428028,13317.914187469993,426.5519493000029,54068.582199360004 2025-10-14,07:47:10.000,287,11053872,-795,0,1760428029,13317.954605329993,426.5871949499997,54068.4913668 2025-10-14,07:47:11.000,287,11053851,-795,0,1760428030,13318.210585109999,426.6153914700044,54068.84770992 2025-10-14,07:47:12.000,287,11053886,-795,0,1760428031,13318.311629759999,426.7281775500014,54068.95251672 2025-10-14,07:47:13.000,287,11053879,-795,0,1760428032,13318.39246548,426.72112842000206,54068.735916 2025-10-14,07:47:14.000,287,11053880,-795,0,1760428033,13318.34531130999,426.7352266800008,54068.69399328001 2025-10-14,07:47:15.000,287,11053798,-795,0,1760428034,13318.51371906,426.8268653699997,54068.8057872 2025-10-14,07:47:16.000,287,11053786,-795,0,1760428035,13318.520455369995,426.89030754000123,54068.92456824 2025-10-14,07:47:17.000,287,11053856,-795,0,1760428036,13318.500246439995,426.85506189000444,54069.30885984 2025-10-14,07:47:18.000,287,11053832,-795,0,1760428037,13318.500246439995,426.939651450004,54069.30885984 2025-10-14,07:47:19.000,287,11053861,-795,0,1760428038,13318.53392799,426.90440579999995,54069.21104016 2025-10-14,07:47:20.000,287,11053894,-795,0,1760428039,13318.61476371,426.9467005800034,54069.34379544001 2025-10-14,07:47:21.000,287,11053870,-795,0,1760428040,13318.796644080001,426.9467005800034,54069.539434800005 2025-10-14,07:47:22.000,287,11053878,-795,0,1760428041,13318.938106590002,426.98899535999954,54069.63725448 2025-10-14,07:47:23.000,287,11053793,-795,0,1760428042,13318.991997069992,427.00309361999825,54069.67917720001 2025-10-14,07:47:24.000,287,11053859,-795,0,1760428043,13318.823589319996,426.96784797000146,54069.07129776 2025-10-14,07:47:25.000,287,11053903,-795,0,1760428044,13318.998733380002,427.08768317999784,54069.65122872001 2025-10-14,07:47:26.000,287,11053822,-795,0,1760428045,13318.944842899997,427.0594866600004,54069.62328024 2025-10-14,07:47:27.000,287,11053873,-795,0,1760428046,13318.985260759997,426.9748971000008,54069.420653760004 2025-10-14,07:47:28.000,287,11053879,-795,0,1760428047,13319.241240539988,426.9607988400021,54069.65122872001 2025-10-14,07:47:29.000,287,11053863,-795,0,1760428048,13319.375966739994,426.96784797000146,54069.67917720001 2025-10-14,07:47:30.000,287,11053877,-795,0,1760428049,13319.48374769999,426.96784797000146,54069.74904840001 2025-10-14,07:47:31.000,287,11053848,-795,0,1760428050,13319.70604592999,427.03129014000297,54070.11936576 2025-10-14,07:47:32.000,287,11053836,-795,0,1760428051,13319.780145339995,427.0947323100045,54070.07045592 2025-10-14,07:47:33.000,287,11053885,-795,0,1760428052,13319.86771736999,427.10178144000383,54070.1682756 2025-10-14,07:47:34.000,287,11053850,-795,0,1760428053,13319.56458341999,427.0453884000017,54069.90276504 2025-10-14,07:47:35.000,287,11053862,-795,0,1760428054,13319.69257331,427.0453884000017,54070.112378640006 2025-10-14,07:47:36.000,287,11053849,-795,0,1760428055,13319.74646378999,427.0947323100045,54070.328979360005 2025-10-14,07:47:37.000,287,11053860,-795,0,1760428056,13319.81382689,427.10178144000383,54070.43378616 2025-10-14,07:47:38.000,287,11053872,-795,0,1760428057,13319.800354269995,427.1722727400047,54070.29404376 2025-10-14,07:47:39.000,287,11053767,-795,0,1760428058,13319.87445368,427.1863710000034,54070.33596648 2025-10-14,07:47:40.000,287,11053853,-795,0,1760428059,13319.85424475,427.1863710000034,54070.18224984001 2025-10-14,07:47:41.000,287,11053860,-795,0,1760428060,13319.85424475,427.20046926000214,54070.112378640006 2025-10-14,07:47:42.000,287,11053883,-795,0,1760428061,13319.988970949991,427.2568623000043,54070.28705664 2025-10-14,07:47:43.000,287,11053853,-795,0,1760428062,13319.941816779996,427.2286657799996,54070.24513392 2025-10-14,07:47:44.000,287,11053885,-795,0,1760428063,13319.91487154,427.2850588200017,54070.31500512 2025-10-14,07:47:45.000,287,11053872,-795,0,1760428064,13320.036125120001,427.38374664,54070.63641264001 2025-10-14,07:47:46.000,287,11053837,-795,0,1760428065,13320.137169770001,427.44718881000153,54070.832052000005 2025-10-14,07:47:47.000,287,11053784,-795,0,1760428066,13320.211269179992,427.44718881000153,54070.90192320001 2025-10-14,07:47:48.000,287,11053869,-795,0,1760428067,13320.231478109992,427.52472924000176,54070.86000048 2025-10-14,07:47:49.000,287,11053846,-795,0,1760428068,13320.231478109992,427.5035818500037,54070.783142160006 2025-10-14,07:47:50.000,287,11053836,-795,0,1760428069,13320.177587630002,427.59522054000263,54070.832052000005 2025-10-14,07:47:51.000,287,11053895,-795,0,1760428070,13320.164115009997,427.64456444999814,54070.999742880005 2025-10-14,07:47:52.000,287,11053885,-795,0,1760428071,13320.177587630002,427.7009574900003,54071.10454968 2025-10-14,07:47:53.000,287,11053839,-795,0,1760428072,13320.218005490002,427.6375153199988,54071.09057544001 2025-10-14,07:47:54.000,287,11053878,-795,0,1760428073,13320.083279289996,427.54587662999984,54070.65737400001 2025-10-14,07:47:55.000,287,11053869,-795,0,1760428074,13320.366204309998,427.62341706000007,54070.92288456001 2025-10-14,07:47:56.000,287,11053847,-795,0,1760428075,13320.440303719988,427.6657118400035,54071.13249816 2025-10-14,07:47:57.000,287,11053885,-795,0,1760428076,13320.581766229989,427.6798101000022,54071.453905680006 2025-10-14,07:47:58.000,287,11053890,-795,0,1760428077,13320.649129329999,427.7643996600018,54071.57967384 2025-10-14,07:47:59.000,287,11053882,-795,0,1760428078,13320.729965049999,427.75735053000244,54071.43993144 2025-10-14,07:48:00.000,287,11053889,-795,0,1760428079,13320.85121863,427.7996453099986,54071.502815520005 2025-10-14,07:48:01.000,287,11053845,-795,0,1760428080,13321.060044239995,427.841940090002,54071.85217152 2025-10-14,07:48:02.000,287,11053860,-795,0,1760428081,13321.11393472,427.91948052000225,54071.887107120005 2025-10-14,07:48:03.000,287,11053875,-795,0,1760428082,13321.188034129991,427.8771857399988,54071.936016960004 2025-10-14,07:48:04.000,287,11053858,-795,0,1760428083,13320.98594482999,427.8137435700046,54071.61460944001 2025-10-14,07:48:05.000,287,11053861,-795,0,1760428084,13321.15435258,427.8983331300042,54071.89409424 2025-10-14,07:48:06.000,287,11053839,-795,0,1760428085,13321.12740733999,427.91948052000225,54071.936016960004 2025-10-14,07:48:07.000,287,11053898,-795,0,1760428086,13321.12740733999,427.8983331300042,54071.85915864001 2025-10-14,07:48:08.000,287,11053856,-795,0,1760428087,13321.161088889996,427.9124313900029,54071.94999120001 2025-10-14,07:48:09.000,287,11053843,-795,0,1760428088,13321.208243059991,427.93357878000097,54071.92204272 2025-10-14,07:48:10.000,287,11053877,-795,0,1760428089,13321.228451989991,427.98292269000376,54071.96396544 2025-10-14,07:48:11.000,287,11053818,-795,0,1760428090,13321.410332359992,428.0111192100012,54072.43210248001 2025-10-14,07:48:12.000,287,11053822,-795,0,1760428091,13321.484431769997,428.0745613800027,54072.41812824 2025-10-14,07:48:13.000,287,11053874,-795,0,1760428092,13321.632630589993,428.10275790000014,54072.45306384001 2025-10-14,07:48:14.000,287,11053892,-795,0,1760428093,13321.545058559997,428.10275790000014,54072.24345024001 2025-10-14,07:48:15.000,287,11053868,-795,0,1760428094,13321.720202619988,428.22964224000316,54072.41114112001 2025-10-14,07:48:16.000,287,11053897,-755,0,1760428095,13321.733675239993,428.34947744999954,54072.63472896 2025-10-14,07:48:17.000,287,11053876,-795,0,1760428096,13321.720202619988,428.42701787999977,54072.73953576001 2025-10-14,07:48:18.000,287,11053865,-795,0,1760428097,13321.625894279998,428.44816526999784,54072.76748424001 2025-10-14,07:48:19.000,287,11053862,-795,0,1760428098,13321.632630589993,428.39882136000233,54072.59979336001 2025-10-14,07:48:20.000,287,11053834,-795,0,1760428099,13321.639366900003,428.4693126600032,54072.64171608 2025-10-14,07:48:21.000,287,11053855,-795,0,1760428100,13321.726938929998,428.5327548300047,54072.59979336001 2025-10-14,07:48:22.000,287,11053869,-795,0,1760428101,13321.693257379993,428.6878356899979,54072.557870640005 2025-10-14,07:48:23.000,287,11053855,-795,0,1760428102,13321.780829409989,428.70898308000324,54072.66966456001 2025-10-14,07:48:24.000,287,11053852,-795,0,1760428103,13321.720202619988,428.6455409100017,54072.56485776 2025-10-14,07:48:25.000,287,11053884,-795,0,1760428104,13321.908819299999,428.7301304700013,54073.060943280005 2025-10-14,07:48:26.000,287,11053844,-795,0,1760428105,13322.05028181,428.82176916000026,54073.28453112 2025-10-14,07:48:27.000,287,11053883,-795,0,1760428106,13322.137853839995,428.8006217700022,54073.33344096 2025-10-14,07:48:28.000,287,11053844,-795,0,1760428107,13322.279316349995,428.8640639400037,54073.38933792001 2025-10-14,07:48:29.000,287,11053882,-795,0,1760428108,13322.37362469,428.8922604600011,54073.31946672001 2025-10-14,07:48:30.000,287,11053870,-795,0,1760428109,13322.420778859996,428.96980089000135,54073.410299279996 2025-10-14,07:48:31.000,287,11053873,-795,0,1760428110,13322.427515169991,429.01914480000414,54073.445234880004 2025-10-14,07:48:32.000,287,11053836,-795,0,1760428111,13322.528559819992,428.9768500200007,54073.61991288 2025-10-14,07:48:33.000,287,11053867,-715,0,1760428112,13322.757594360002,428.9979974099988,54073.87144920001 2025-10-14,07:48:34.000,287,11053886,-795,0,1760428113,13322.690231259992,428.95570263000263,54073.33344096 2025-10-14,07:48:35.000,287,11053841,-795,0,1760428114,13322.851902699993,429.03324306000286,54073.43824776001 2025-10-14,07:48:36.000,287,11053844,-795,0,1760428115,13323.040519379989,429.06848870999966,54073.77362952001 2025-10-14,07:48:37.000,287,11053878,-795,0,1760428116,13323.094409859994,429.11783262000245,54073.82253936001 2025-10-14,07:48:38.000,287,11053868,-795,0,1760428117,13323.155036649994,429.16717652999796,54074.26971504 2025-10-14,07:48:39.000,287,11053878,-795,0,1760428118,13323.16177295999,429.15307826999924,54074.185869600005 2025-10-14,07:48:40.000,287,11053872,-795,0,1760428119,13323.26281760999,429.21652044000075,54074.29766352001 2025-10-14,07:48:41.000,287,11053896,-795,0,1760428120,13323.36386225999,429.2517660900048,54074.48631576 2025-10-14,07:48:42.000,287,11053844,-795,0,1760428121,13323.30323546999,429.20242218000203,54074.31862488 2025-10-14,07:48:43.000,287,11053883,-795,0,1760428122,13323.37059857,429.2376678299988,54074.64701952 2025-10-14,07:48:44.000,287,11053837,-795,0,1760428123,13323.175245579994,429.13193088000116,54074.4304188 2025-10-14,07:48:45.000,287,11053882,-795,0,1760428124,13323.38407118999,429.1107834900031,54074.52823848 2025-10-14,07:48:46.000,287,11053862,-795,0,1760428125,13323.437961669995,429.15307826999924,54074.65400664 2025-10-14,07:48:47.000,287,11053900,-795,0,1760428126,13323.61310573,429.1107834900031,54074.77278768 2025-10-14,07:48:48.000,287,11053836,-795,0,1760428127,13323.747831929992,429.1248817500018,54074.68195512001 2025-10-14,07:48:49.000,287,11053911,-795,0,1760428128,13323.788249789992,429.1107834900031,54074.688942240005 2025-10-14,07:48:50.000,287,11053865,-795,0,1760428129,13323.922975989997,429.1742256600046,54074.66798088 2025-10-14,07:48:51.000,287,11053851,-795,0,1760428130,13324.050965879993,429.2235695700001,54075.01733688001 2025-10-14,07:48:52.000,287,11053868,-795,0,1760428131,13324.118328979988,429.2870117400016,54075.192014880005 2025-10-14,07:48:53.000,287,11053912,-795,0,1760428132,13324.253055179994,429.27996261000226,54075.310795920006 2025-10-14,07:48:54.000,287,11053878,-795,0,1760428133,13324.226109939998,429.2235695700001,54075.08022096 2025-10-14,07:48:55.000,287,11053872,-795,0,1760428134,13324.475353409995,429.3222573899984,54075.38066712001 2025-10-14,07:48:56.000,287,11053861,-755,0,1760428135,13324.65049747,429.44209260000207,54075.54137088 2025-10-14,07:48:57.000,287,11053865,-795,0,1760428136,13324.845850459991,429.5055347700036,54075.54835800001 2025-10-14,07:48:58.000,287,11053889,-795,0,1760428137,13324.940158799996,429.6042225900019,54075.70906176 2025-10-14,07:48:59.000,287,11053894,-795,0,1760428138,13325.027730829992,429.6817630200021,54075.59028072 2025-10-14,07:49:00.000,287,11053821,-795,0,1760428139,13325.169193339992,429.7170086699989,54075.76495872001 2025-10-14,07:49:01.000,287,11053850,-795,0,1760428140,13325.330864779993,429.77340171000105,54075.86976552 2025-10-14,07:49:02.000,287,11053876,-795,0,1760428141,13325.364546329998,429.85799127000064,54075.89072688 2025-10-14,07:49:03.000,287,11053863,-795,0,1760428142,13325.425173119998,429.8791386599987,54075.87675264 2025-10-14,07:49:04.000,287,11053902,-795,0,1760428143,13325.452118359994,429.93553170000087,54075.723036 2025-10-14,07:49:05.000,287,11053879,-795,0,1760428144,13325.613789799994,430.0483177799979,54076.414760880005 2025-10-14,07:49:06.000,287,11053856,-795,0,1760428145,13325.775461239995,430.0976616900007,54076.64533584001 2025-10-14,07:49:07.000,287,11053854,-795,0,1760428146,13325.86303326999,430.1540547300028,54076.77110400001 2025-10-14,07:49:08.000,287,11053855,-795,0,1760428147,13325.93039637,430.1752021200009,54076.847962320004 2025-10-14,07:49:09.000,287,11053871,-795,0,1760428148,13326.017968399996,430.18225125000026,54076.78507824 2025-10-14,07:49:10.000,287,11053843,-795,0,1760428149,13326.112276740001,430.2245460300037,54076.88988504001 2025-10-14,07:49:11.000,287,11053881,-795,0,1760428150,13326.260475559997,430.2386442900024,54077.14142136 2025-10-14,07:49:12.000,287,11053840,-795,0,1760428151,13326.280684489997,430.2386442900024,54077.21827968 2025-10-14,07:49:13.000,287,11053854,-795,0,1760428152,13326.354783900002,430.2597916800005,54077.19731832001 2025-10-14,07:49:14.000,287,11053877,-795,0,1760428153,13326.354783900002,430.21749690000433,54077.07155016 2025-10-14,07:49:15.000,287,11053852,-795,0,1760428154,13326.597291059988,430.3373321100007,54077.10648576001 2025-10-14,07:49:16.000,287,11053800,-795,0,1760428155,13326.691599399994,430.3443812400001,54077.22526680001 2025-10-14,07:49:17.000,287,11053891,-795,0,1760428156,13326.81958928999,430.3443812400001,54077.39295768001 2025-10-14,07:49:18.000,287,11053884,-795,0,1760428157,13326.92737025,430.3584794999988,54077.518725840004 2025-10-14,07:49:19.000,287,11053905,-795,0,1760428158,13326.974524419995,430.4007742800022,54077.74231368 2025-10-14,07:49:20.000,287,11053891,-795,0,1760428159,13327.04862383,430.42897079999966,54077.90301744 2025-10-14,07:49:21.000,287,11053845,-795,0,1760428160,13327.2305042,430.47831471000245,54077.756287920005 2025-10-14,07:49:22.000,287,11053877,-795,0,1760428161,13327.297867299996,430.56290427000204,54077.93096592 2025-10-14,07:49:23.000,287,11053856,-795,0,1760428162,13327.520165529997,430.67569034999906,54078.25237344001 2025-10-14,07:49:24.000,287,11053900,-795,0,1760428163,13327.365230399992,430.6968377400044,54077.94494016001 2025-10-14,07:49:25.000,287,11053865,-795,0,1760428164,13327.479747669997,430.77437817000464,54078.210450720006 2025-10-14,07:49:26.000,287,11053907,-795,0,1760428165,13327.466275049992,430.781427300004,54078.40609008 2025-10-14,07:49:27.000,287,11053872,-795,0,1760428166,13327.533638150002,430.8025746900021,54078.57378096 2025-10-14,07:49:28.000,287,11053872,-795,0,1760428167,13327.574056010002,430.87306599000294,54078.60871656 2025-10-14,07:49:29.000,287,11053892,-795,0,1760428168,13327.594264940002,430.92240989999846,54078.32224464001 2025-10-14,07:49:30.000,287,11053871,-795,0,1760428169,13327.668364349993,430.9788029400006,54078.40609008 2025-10-14,07:49:31.000,287,11053826,-795,0,1760428170,13327.830035789993,431.0915890200049,54078.60172944 2025-10-14,07:49:32.000,287,11053887,-795,0,1760428171,13327.863717339998,431.1479820599998,54078.860252880004 2025-10-14,07:49:33.000,287,11053881,-795,0,1760428172,13327.877189959989,431.26781727000343,54078.98602104 2025-10-14,07:49:34.000,287,11053842,-795,0,1760428173,13327.762672689998,431.2607681400041,54078.7973688 2025-10-14,07:49:35.000,287,11053902,-795,0,1760428174,13327.823299479998,431.352406830003,54079.0069824 2025-10-14,07:49:36.000,287,11053886,-795,0,1760428175,13327.944553059999,431.4581437800007,54079.23057024 2025-10-14,07:49:37.000,287,11053868,-795,0,1760428176,13327.937816749989,431.52863508000155,54079.30742856001 2025-10-14,07:49:38.000,287,11053869,-795,0,1760428177,13327.99844353999,431.6202737700005,54079.384286880006 2025-10-14,07:49:39.000,287,11053866,-795,0,1760428178,13328.005179849999,431.75420724000287,54079.25851872001 2025-10-14,07:49:40.000,287,11053825,-795,0,1760428179,13328.11969711999,431.82469854000374,54079.41223536 2025-10-14,07:49:41.000,287,11053872,-795,0,1760428180,13328.13990604999,431.87404244999925,54079.55896488 2025-10-14,07:49:42.000,287,11053872,-795,0,1760428181,13328.12643343,431.90223897000396,54079.54499064001 2025-10-14,07:49:43.000,287,11053847,-795,0,1760428182,13327.937816749989,431.92338636000204,54079.20960888001 2025-10-14,07:49:44.000,287,11053869,-795,0,1760428183,13327.931080439994,431.9092881000033,54079.1816604 2025-10-14,07:49:45.000,287,11053860,-795,0,1760428184,13328.16011497999,432.0432215699984,54079.54499064001 2025-10-14,07:49:46.000,287,11053856,-795,0,1760428185,13328.20726915,432.1630567800021,54079.99915344001 2025-10-14,07:49:47.000,287,11053882,-795,0,1760428186,13328.254423319995,432.1912532999995,54080.11094736 2025-10-14,07:49:48.000,287,11053881,-795,0,1760428187,13328.26789594,432.2264989500036,54080.06902464 2025-10-14,07:49:49.000,287,11053903,-795,0,1760428188,13328.22074176999,432.24764634000167,54079.9502436 2025-10-14,07:49:50.000,287,11053837,-795,0,1760428189,13328.234214389995,432.34633415999997,54079.97120496 2025-10-14,07:49:51.000,287,11053923,-795,0,1760428190,13328.28810487,432.39567807000276,54080.201779920004 2025-10-14,07:49:52.000,287,11053877,-795,0,1760428191,13328.375676899996,432.3886289400034,54080.33453520001 2025-10-14,07:49:53.000,287,11053883,-795,0,1760428192,13328.36220427999,432.43092371999956,54080.23671552 2025-10-14,07:49:54.000,287,11053862,-795,0,1760428193,13328.375676899996,432.473218500003,54080.18780568 2025-10-14,07:49:55.000,287,11053841,-795,0,1760428194,13328.456512619996,432.51551327999914,54080.30658672 2025-10-14,07:49:56.000,287,11053803,-795,0,1760428195,13328.503666789991,432.5507589300032,54080.103960240005 2025-10-14,07:49:57.000,287,11053912,-795,0,1760428196,13328.44977631,432.6071519699981,54080.21575416001 2025-10-14,07:49:58.000,287,11053910,-795,0,1760428197,13328.40262213999,432.6846923999983,54080.11094736 2025-10-14,07:49:59.000,287,11053877,-795,0,1760428198,13328.30157748999,432.70583979000367,54080.222741280006 2025-10-14,07:50:00.000,287,11053917,-795,0,1760428199,13328.24095069999,432.7481345699998,54080.53017456001 2025-10-14,07:50:01.000,287,11053912,-795,0,1760428200,13328.32178641999,432.7692819599979,54080.81664648001 2025-10-14,07:50:02.000,287,11053906,-795,0,1760428201,13328.315050109995,432.83977325999876,54080.80267224 2025-10-14,07:50:03.000,287,11053810,-795,0,1760428202,13328.26115962999,432.85387152000476,54080.76773664001 2025-10-14,07:50:04.000,287,11053833,-795,0,1760428203,13327.991707229994,432.83977325999876,54080.46729048 2025-10-14,07:50:05.000,287,11053865,-715,0,1760428204,13328.052334019994,432.92436281999835,54080.69087832 2025-10-14,07:50:06.000,287,11053888,-795,0,1760428205,13327.964761989999,432.9596084700024,54080.655942720005 2025-10-14,07:50:07.000,287,11053861,-795,0,1760428206,13328.005179849999,432.97370673000114,54080.788698 2025-10-14,07:50:08.000,287,11053891,-795,0,1760428207,13327.991707229994,433.0935419400048,54080.79568512001 2025-10-14,07:50:09.000,287,11053891,-795,0,1760428208,13327.904135199999,433.15698410999903,54080.69786544001 2025-10-14,07:50:10.000,287,11053862,-795,0,1760428209,13327.870453649994,433.18518063000374,54080.390432160006 2025-10-14,07:50:11.000,287,11053852,-795,0,1760428210,13327.971498299994,433.19927889000246,54080.58607152 2025-10-14,07:50:12.000,287,11053841,-795,0,1760428211,13327.937816749989,433.33321236000484,54080.55113592001 2025-10-14,07:50:13.000,287,11053879,-795,0,1760428212,13327.877189959989,433.4248510500038,54080.6838912 2025-10-14,07:50:14.000,287,11053899,-795,0,1760428213,13327.715518519988,433.38255627000035,54080.607032880005 2025-10-14,07:50:15.000,287,11053896,-795,0,1760428214,13327.776145309988,433.48124408999865,54080.676904080006 2025-10-14,07:50:16.000,287,11053858,-795,0,1760428215,13327.877189959989,433.5235388700021,54080.85158208 2025-10-14,07:50:17.000,287,11053912,-795,0,1760428216,13327.870453649994,433.5587845199989,54080.96337600001 2025-10-14,07:50:18.000,287,11053840,-795,0,1760428217,13327.856981029989,433.5869810400036,54080.83760784001 2025-10-14,07:50:19.000,287,11053822,-795,0,1760428218,13327.782881619998,433.6363249499991,54080.62100712 2025-10-14,07:50:20.000,287,11053803,-795,0,1760428219,13327.803090549998,433.6715706000032,54080.71183968 2025-10-14,07:50:21.000,287,11053865,-795,0,1760428220,13327.816563169989,433.72796363999805,54080.823633600005 2025-10-14,07:50:22.000,287,11053856,-795,0,1760428221,13327.897398889989,433.75616016000276,54080.76773664001 2025-10-14,07:50:23.000,287,11053864,-795,0,1760428222,13327.809826859993,433.7632092900021,54080.439342000005 2025-10-14,07:50:24.000,287,11053924,-795,0,1760428223,13327.735727449988,433.79140580999956,54080.31357384001 2025-10-14,07:50:25.000,287,11053846,-795,0,1760428224,13327.850244719993,433.81255319999764,54080.439342000005 2025-10-14,07:50:26.000,287,11053833,-795,0,1760428225,13327.937816749989,433.8618971100004,54080.57908440001 2025-10-14,07:50:27.000,287,11053837,-795,0,1760428226,13327.870453649994,433.8830444999985,54080.90747904 2025-10-14,07:50:28.000,287,11053801,-795,0,1760428227,13327.816563169989,433.8971427600045,54080.788698 2025-10-14,07:50:29.000,287,11053898,-795,0,1760428228,13327.803090549998,433.90419189000386,54080.85158208 2025-10-14,07:50:30.000,287,11053904,-795,0,1760428229,13327.803090549998,433.9535357999994,54080.71183968 2025-10-14,07:50:31.000,287,11053837,-795,0,1760428230,13327.695309590003,433.96058492999873,54080.73978816 2025-10-14,07:50:32.000,287,11053870,-795,0,1760428231,13327.762672689998,433.9817323200041,54080.83062072 2025-10-14,07:50:33.000,287,11053906,-795,0,1760428232,13327.769408999993,433.9676340599981,54080.79568512001 2025-10-14,07:50:34.000,287,11053883,-795,0,1760428233,13327.688573279993,434.03812535999896,54080.58607152 2025-10-14,07:50:35.000,287,11053797,-795,0,1760428234,13327.715518519988,434.06632188000367,54080.69786544001 2025-10-14,07:50:36.000,287,11053787,-795,0,1760428235,13327.668364349993,434.0451744899983,54080.66991696001 2025-10-14,07:50:37.000,287,11053895,-795,0,1760428236,13327.621210179997,434.0451744899983,54080.4044064 2025-10-14,07:50:38.000,287,11053832,-795,0,1760428237,13327.601001249997,434.0592727500043,54080.29261248001 2025-10-14,07:50:39.000,287,11053902,-795,0,1760428238,13327.641419109998,434.13681318000454,54080.51620032 2025-10-14,07:50:40.000,287,11053907,-795,0,1760428239,13327.641419109998,434.165009700002,54080.607032880005 2025-10-14,07:50:41.000,287,11053889,-795,0,1760428240,13327.641419109998,434.1932062199994,54080.704852560004 2025-10-14,07:50:42.000,287,11053885,-795,0,1760428241,13327.661628039998,434.28484490999836,54080.844594960006 2025-10-14,07:50:43.000,287,11053831,-795,0,1760428242,13327.553847080002,434.3412379500005,54080.80965936 2025-10-14,07:50:44.000,287,11053880,-795,0,1760428243,13327.311339920001,434.2636975200003,54080.14588296001 2025-10-14,07:50:45.000,287,11053902,-795,0,1760428244,13327.297867299996,434.3200905600024,54080.58607152 2025-10-14,07:50:46.000,287,11053917,-795,0,1760428245,13327.25071313,434.3764836000046,54080.5441488 2025-10-14,07:50:47.000,287,11053878,-795,0,1760428246,13327.27092206,434.4258275100001,54080.704852560004 2025-10-14,07:50:48.000,287,11053893,-795,0,1760428247,13327.217031579996,434.5245153299984,54080.64895560001 2025-10-14,07:50:49.000,287,11053889,-795,0,1760428248,13327.14293216999,434.55976098000247,54080.62799424001 2025-10-14,07:50:50.000,287,11053887,-795,0,1760428249,13327.10251430999,434.5879574999999,54080.21575416001 2025-10-14,07:50:51.000,287,11053851,-795,0,1760428250,13327.14293216999,434.6161540200046,54080.341522320006 2025-10-14,07:50:52.000,287,11053893,-795,0,1760428251,13327.035151209995,434.7148418400029,54080.20876704 2025-10-14,07:50:53.000,287,11053875,-795,0,1760428252,13327.00146965999,434.7148418400029,54080.28562536 2025-10-14,07:50:54.000,287,11053872,-795,0,1760428253,13326.77917142999,434.66549793000013,54080.26466400001 2025-10-14,07:50:55.000,287,11053853,-795,0,1760428254,13326.86000714999,434.74303836000036,54080.42536776 2025-10-14,07:50:56.000,287,11053846,-795,0,1760428255,13326.873479769994,434.8346770499993,54080.58607152 2025-10-14,07:50:57.000,287,11053915,-795,0,1760428256,13326.785907739999,434.8205787900006,54080.66292984 2025-10-14,07:50:58.000,287,11053868,-795,0,1760428257,13326.577082129988,434.7782840100044,54080.48126472001 2025-10-14,07:50:59.000,287,11053814,-795,0,1760428258,13326.422146999997,434.7853331400038,54080.25068976 2025-10-14,07:51:00.000,287,11053796,-795,0,1760428259,13326.374992830002,434.8346770499993,54080.23671552 2025-10-14,07:51:01.000,287,11053842,-795,0,1760428260,13326.287420799992,434.7712348799978,54080.18081856 2025-10-14,07:51:02.000,287,11053864,-715,0,1760428261,13326.206585079992,434.848775309998,54080.2297284 2025-10-14,07:51:03.000,287,11053867,-795,0,1760428262,13326.085331499991,434.7994314000025,54080.13889584 2025-10-14,07:51:04.000,287,11053870,-795,0,1760428263,13325.9506053,434.80648053000186,54079.76159136001 2025-10-14,07:51:05.000,287,11053836,-795,0,1760428264,13325.88324219999,434.7500874899997,54079.74063000001 2025-10-14,07:51:06.000,287,11053868,-795,0,1760428265,13325.815879099995,434.8135296600012,54079.82447544 2025-10-14,07:51:07.000,287,11053821,-795,0,1760428266,13325.755252309995,434.7994314000025,54080.034089040004 2025-10-14,07:51:08.000,287,11053789,-795,0,1760428267,13325.64747135,434.8346770499993,54079.78255272 2025-10-14,07:51:09.000,287,11053885,-795,0,1760428268,13325.694625519995,434.85582444000465,54079.85242392 2025-10-14,07:51:10.000,287,11053871,-795,0,1760428269,13325.613789799994,434.8840209600021,54079.82447544 2025-10-14,07:51:11.000,287,11053860,-795,0,1760428270,13325.485799909999,434.9122174799995,54079.600887600005 2025-10-14,07:51:12.000,287,11053862,-795,0,1760428271,13325.438645739989,434.8840209600021,54079.57992624 2025-10-14,07:51:13.000,287,11053890,-795,0,1760428272,13325.573371939994,434.92631573999824,54079.76159136001 2025-10-14,07:51:14.000,287,11053866,-795,0,1760428273,13325.499272529989,434.9122174799995,54079.314415680004 2025-10-14,07:51:15.000,287,11053814,-795,0,1760428274,13325.66094396999,434.9827087800004,54079.551977760006 2025-10-14,07:51:16.000,287,11053858,-795,0,1760428275,13325.64747135,435.0602492100006,54079.48909368 2025-10-14,07:51:17.000,287,11053874,-795,0,1760428276,13325.66094396999,435.06729834,54079.23057024 2025-10-14,07:51:18.000,287,11053872,-795,0,1760428277,13325.593580869994,435.13778964000085,54079.18864752001 2025-10-14,07:51:19.000,287,11053882,-795,0,1760428278,13325.452118359994,435.10254399000405,54079.0768536 2025-10-14,07:51:20.000,287,11053897,-795,0,1760428279,13325.445382049998,435.10254399000405,54079.15371192 2025-10-14,07:51:21.000,287,11053882,-795,0,1760428280,13325.546426699999,435.15188789999956,54079.59390048001 2025-10-14,07:51:22.000,287,11053909,-795,0,1760428281,13325.512745149994,435.13778964000085,54079.51704216 2025-10-14,07:51:23.000,287,11053901,-795,0,1760428282,13325.58010824999,435.0954948600047,54079.47511944001 2025-10-14,07:51:24.000,287,11053844,-795,0,1760428283,13325.431909429994,435.08844572999806,54079.10480208 2025-10-14,07:51:25.000,287,11053883,-795,0,1760428284,13325.58010824999,435.08844572999806,54079.146724800004 2025-10-14,07:51:26.000,287,11053874,-795,0,1760428285,13325.64747135,435.12369138000213,54079.22358312 2025-10-14,07:51:27.000,287,11053850,-795,0,1760428286,13325.72830707,435.1800844200043,54079.32838992001 2025-10-14,07:51:28.000,287,11053889,-795,0,1760428287,13325.748516,435.22237920000043,54079.40524824001 2025-10-14,07:51:29.000,287,11053862,-795,0,1760428288,13325.748516,435.18713355000364,54079.28646720001 2025-10-14,07:51:30.000,287,11053891,-795,0,1760428289,13325.795670169995,435.2153300700011,54078.86724 2025-10-14,07:51:31.000,287,11053845,-795,0,1760428290,13325.9506053,435.2153300700011,54078.999995280006 2025-10-14,07:51:32.000,287,11053842,-795,0,1760428291,13325.90345112999,435.25057571999787,54078.84627864 2025-10-14,07:51:33.000,287,11053861,-795,0,1760428292,13325.937132679996,435.23647745999915,54078.96505968 2025-10-14,07:51:34.000,287,11053881,-795,0,1760428293,13325.86976958,435.2082809400017,54078.86724 2025-10-14,07:51:35.000,287,11053873,-795,0,1760428294,13325.896714819995,435.26467398000386,54079.11877632001 2025-10-14,07:51:36.000,287,11053862,-795,0,1760428295,13325.93039637,435.33516528000473,54079.22358312 2025-10-14,07:51:37.000,287,11053861,-795,0,1760428296,13325.98428684999,435.3140178899994,54079.2515316 2025-10-14,07:51:38.000,287,11053861,-795,0,1760428297,13325.997759469996,435.3140178899994,54079.195634640004 2025-10-14,07:51:39.000,287,11053813,-795,0,1760428298,13326.004495779991,435.32106701999874,54078.97204680001 2025-10-14,07:51:40.000,287,11053821,-795,0,1760428299,13326.065122569991,435.3563126700028,54078.95807256 2025-10-14,07:51:41.000,287,11053864,-795,0,1760428300,13326.145958289992,435.3774600600009,54078.979033920004 2025-10-14,07:51:42.000,287,11053926,-795,0,1760428301,13326.085331499991,435.43385310000303,54078.98602104 2025-10-14,07:51:43.000,287,11053844,-795,0,1760428302,13325.957341609996,435.3915583199996,54078.60871656 2025-10-14,07:51:44.000,287,11053897,-795,0,1760428303,13325.80240647999,435.3422144100041,54078.32224464001 2025-10-14,07:51:45.000,287,11053826,-795,0,1760428304,13325.896714819995,435.3704109300015,54078.38512872 2025-10-14,07:51:46.000,287,11053858,-795,0,1760428305,13325.957341609996,435.4550004900011,54078.664613520006 2025-10-14,07:51:47.000,287,11053849,-795,0,1760428306,13326.038177329996,435.48319700999855,54078.930124080005 2025-10-14,07:51:48.000,287,11053841,-795,0,1760428307,13326.071858880001,435.525491790002,54078.91614984 2025-10-14,07:51:49.000,287,11053875,-795,0,1760428308,13326.038177329996,435.5395900500007,54078.70653624001 2025-10-14,07:51:50.000,287,11053814,-795,0,1760428309,13326.058386259996,435.5889339600035,54078.69954912 2025-10-14,07:51:51.000,287,11053880,-795,0,1760428310,13326.078595189996,435.6030322200022,54078.91614984 2025-10-14,07:51:52.000,287,11053857,-795,0,1760428311,13326.139221979996,435.6664743900037,54078.86724 2025-10-14,07:51:53.000,287,11053897,-795,0,1760428312,13326.152694600001,435.68057265000243,54078.832304400006 2025-10-14,07:51:54.000,287,11053881,-795,0,1760428313,13326.05164995,435.68057265000243,54078.56679384001 2025-10-14,07:51:55.000,287,11053895,-795,0,1760428314,13326.166167219992,435.79335872999945,54078.63666504001 2025-10-14,07:51:56.000,287,11053837,-795,0,1760428315,13326.233530320002,435.84270264000224,54078.60172944 2025-10-14,07:51:57.000,287,11053850,-795,0,1760428316,13326.280684489997,435.8638500300003,54078.545832480006 2025-10-14,07:51:58.000,287,11053871,-795,0,1760428317,13326.294157110002,435.8990956800044,54078.51089688 2025-10-14,07:51:59.000,287,11053906,-795,0,1760428318,13326.233530320002,435.90614481000375,54078.33621888 2025-10-14,07:52:00.000,287,11053912,-795,0,1760428319,13326.199848769997,435.90614481000375,54078.67160064 2025-10-14,07:52:01.000,287,11053880,-795,0,1760428320,13326.287420799992,435.92024307000247,54078.664613520006 2025-10-14,07:52:02.000,287,11053868,-795,0,1760428321,13326.374992830002,435.94139046000055,54078.80435592001 2025-10-14,07:52:03.000,287,11053887,-795,0,1760428322,13326.550136889993,435.90614481000375,54078.76942032 2025-10-14,07:52:04.000,287,11053825,-795,0,1760428323,13326.604027369998,435.92024307000247,54078.36416736 2025-10-14,07:52:05.000,287,11053863,-715,0,1760428324,13326.893688699995,436.00483263000206,54078.664613520006 2025-10-14,07:52:06.000,287,11053905,-795,0,1760428325,13326.92063393999,436.06827480000356,54078.65762640001 2025-10-14,07:52:07.000,287,11053873,-795,0,1760428326,13327.10251430999,436.15286436000315,54078.81833016 2025-10-14,07:52:08.000,287,11053886,-795,0,1760428327,13327.257449439996,436.1951591399993,54079.027943760004 2025-10-14,07:52:09.000,287,11053905,-795,0,1760428328,13327.412384570001,436.23745392000274,54079.15371192 2025-10-14,07:52:10.000,287,11053881,-795,0,1760428329,13327.459538739997,436.23745392000274,54078.94409832 2025-10-14,07:52:11.000,287,11053889,-795,0,1760428330,13327.499956599997,436.2938469600049,54078.76942032 2025-10-14,07:52:12.000,287,11053846,-795,0,1760428331,13327.560583389997,436.28679782999825,54078.87422712001 2025-10-14,07:52:13.000,287,11053886,-795,0,1760428332,13327.601001249997,436.3431908700004,54079.04191800001 2025-10-14,07:52:14.000,287,11053902,-795,0,1760428333,13327.499956599997,436.27269956999953,54079.08384072 2025-10-14,07:52:15.000,287,11053893,-795,0,1760428334,13327.634682800002,436.39958391000255,54079.30044144 2025-10-14,07:52:16.000,287,11053900,-795,0,1760428335,13327.749200069993,436.4700752100034,54079.45415808001 2025-10-14,07:52:17.000,287,11053879,-795,0,1760428336,13327.816563169989,436.49827173000085,54079.58691336 2025-10-14,07:52:18.000,287,11053879,-795,0,1760428337,13327.789617929993,436.51941911999893,54079.565952 2025-10-14,07:52:19.000,287,11053820,-795,0,1760428338,13327.836772099989,436.5264682499983,54079.41922248 2025-10-14,07:52:20.000,287,11053844,-795,0,1760428339,13327.971498299994,436.6392543300026,54079.565952 2025-10-14,07:52:21.000,287,11053858,-795,0,1760428340,13328.025388779999,436.7379421500009,54079.55896488 2025-10-14,07:52:22.000,287,11053882,-795,0,1760428341,13328.08601557,436.84367909999855,54079.55896488 2025-10-14,07:52:23.000,287,11053823,-795,0,1760428342,13328.03886139999,436.9141703999994,54079.20262176 2025-10-14,07:52:24.000,287,11053839,-795,0,1760428343,13328.005179849999,436.9353177900048,54079.05589224 2025-10-14,07:52:25.000,287,11053859,-795,0,1760428344,13328.11969711999,437.0481038700018,54079.39826112 2025-10-14,07:52:26.000,287,11053844,-795,0,1760428345,13328.18706022,437.07630038999923,54079.54499064001 2025-10-14,07:52:27.000,287,11053848,-795,0,1760428346,13328.18032390999,437.125644300002,54079.85242392 2025-10-14,07:52:28.000,287,11053874,-795,0,1760428347,13328.22074176999,437.1608899499988,54079.866398160004 2025-10-14,07:52:29.000,287,11053868,-795,0,1760428348,13328.193796529995,437.2313812499997,54079.76159136001 2025-10-14,07:52:30.000,287,11053897,-795,0,1760428349,13328.294841179995,437.2736760300031,54079.8454368 2025-10-14,07:52:31.000,287,11053869,-795,0,1760428350,13328.335259039995,437.330069069998,54079.97819208001 2025-10-14,07:52:32.000,287,11053874,-795,0,1760428351,13328.38241320999,437.32301993999863,54079.99216632 2025-10-14,07:52:33.000,287,11053897,-795,0,1760428352,13328.40935845,437.3794129800008,54080.02710192001 2025-10-14,07:52:34.000,287,11053841,-795,0,1760428353,13328.274632249995,437.330069069998,54079.8454368 2025-10-14,07:52:35.000,287,11053864,-795,0,1760428354,13328.38914952,437.40056036999886,54080.006140560006 2025-10-14,07:52:36.000,287,11053860,-795,0,1760428355,13328.422831069991,437.3723638500014,54079.97819208001 2025-10-14,07:52:37.000,287,11053892,-795,0,1760428356,13328.44977631,437.36531472000206,54079.817488320004 2025-10-14,07:52:38.000,287,11053891,-795,0,1760428357,13328.550820960001,437.44990428000165,54079.99216632 2025-10-14,07:52:39.000,287,11053877,-795,0,1760428358,13328.611447750001,437.4710516699997,54079.915308 2025-10-14,07:52:40.000,287,11053903,-795,0,1760428359,13328.618184059997,437.569739489998,54080.21575416001 2025-10-14,07:52:41.000,287,11053890,-795,0,1760428360,13328.705756089992,437.63318165999954,54080.341522320006 2025-10-14,07:52:42.000,287,11053880,-795,0,1760428361,13328.739437639997,437.66137818000425,54080.4742776 2025-10-14,07:52:43.000,287,11053826,-795,0,1760428362,13328.806800739992,437.73186947999784,54080.55113592001 2025-10-14,07:52:44.000,287,11053847,-795,0,1760428363,13328.604711439992,437.67547644000297,54080.2995996 2025-10-14,07:52:45.000,287,11053876,-795,0,1760428364,13328.725965019992,437.76006600000255,54080.37645792 2025-10-14,07:52:46.000,287,11053860,-755,0,1760428365,13328.699019779997,437.78826252,54080.25767688 2025-10-14,07:52:47.000,287,11053884,-795,0,1760428366,13328.732701330002,437.84465556000214,54080.61402 2025-10-14,07:52:48.000,287,11053888,-795,0,1760428367,13328.752910260002,437.8305573000034,54080.73280104 2025-10-14,07:52:49.000,287,11053848,-795,0,1760428368,13328.692283470002,437.8305573000034,54080.655942720005 2025-10-14,07:52:50.000,287,11053917,-795,0,1760428369,13328.719228709997,437.80940990999807,54080.488251840005 2025-10-14,07:52:51.000,287,11053782,-795,0,1760428370,13328.577766199996,437.8517046900015,54080.2297284 2025-10-14,07:52:52.000,287,11053833,-795,0,1760428371,13328.597975129996,437.8376064300028,54080.32754808 2025-10-14,07:52:53.000,287,11053862,-795,0,1760428372,13328.584502509992,437.8658029500002,54080.69087832 2025-10-14,07:52:54.000,287,11053872,-795,0,1760428373,13328.40262213999,437.84465556000214,54080.41139352001 2025-10-14,07:52:55.000,287,11053905,-795,0,1760428374,13328.496930479996,437.90809773000365,54080.676904080006 2025-10-14,07:52:56.000,287,11053862,-795,0,1760428375,13328.591238820001,437.915146860003,54080.87953056 2025-10-14,07:52:57.000,287,11053904,-795,0,1760428376,13328.658601919997,437.9503925099998,54080.893504800006 2025-10-14,07:52:58.000,287,11053895,-795,0,1760428377,13328.678810849997,437.95744163999916,54080.85158208 2025-10-14,07:52:59.000,287,11053853,-795,0,1760428378,13328.685547159992,437.95744163999916,54080.69087832 2025-10-14,07:53:00.000,287,11053813,-795,0,1760428379,13328.752910260002,437.9856381600039,54080.76773664001 2025-10-14,07:53:01.000,287,11053887,-795,0,1760428380,13328.800064429997,438.0138346800013,54080.80267224 2025-10-14,07:53:02.000,287,11053852,-795,0,1760428381,13328.827009669993,438.0490803299981,54080.80267224 2025-10-14,07:53:03.000,287,11053864,-795,0,1760428382,13328.766382879992,438.02088381000067,54080.36248368001 2025-10-14,07:53:04.000,287,11053885,-795,0,1760428383,13328.705756089992,437.9997364200026,54080.1598572 2025-10-14,07:53:05.000,287,11053872,-795,0,1760428384,13328.739437639997,438.12662075999833,54080.488251840005 2025-10-14,07:53:06.000,287,11053883,-795,0,1760428385,13328.759646569997,438.0984242400009,54080.73280104 2025-10-14,07:53:07.000,287,11053809,-795,0,1760428386,13328.779855499997,438.1618664100024,54080.87953056 2025-10-14,07:53:08.000,287,11053837,-795,0,1760428387,13328.705756089992,438.19006292999984,54080.73978816 2025-10-14,07:53:09.000,287,11053860,-795,0,1760428388,13328.712492400002,438.246455970002,54080.88651768001 2025-10-14,07:53:10.000,287,11053853,-795,0,1760428389,13328.746173949992,438.2112103199979,54080.80965936 2025-10-14,07:53:11.000,287,11053887,-795,0,1760428390,13328.699019779997,438.246455970002,54080.50222608001 2025-10-14,07:53:12.000,287,11053877,-795,0,1760428391,13328.921318009998,438.36629117999837,54080.844594960006 2025-10-14,07:53:13.000,287,11053872,-795,0,1760428392,13329.096462069989,438.4226842200005,54081.00529872001 2025-10-14,07:53:14.000,287,11053846,-795,0,1760428393,13329.082989449998,438.41563509000116,54080.81664648001 2025-10-14,07:53:15.000,287,11053821,-795,0,1760428394,13329.23792457999,438.5284211699982,54080.90049192 2025-10-14,07:53:16.000,287,11053855,-795,0,1760428395,13329.332232919995,438.5425194300042,54080.655942720005 2025-10-14,07:53:17.000,287,11053869,-795,0,1760428396,13329.35917815999,438.56366682000225,54080.704852560004 2025-10-14,07:53:18.000,287,11053851,-795,0,1760428397,13329.46022280999,438.577765080001,54080.74677528001 2025-10-14,07:53:19.000,287,11053851,-795,0,1760428398,13329.50737698,438.61301072999777,54080.62799424001 2025-10-14,07:53:20.000,287,11053884,-795,0,1760428399,13329.48716805,438.69760029000463,54080.86555632001 2025-10-14,07:53:21.000,287,11053846,-795,0,1760428400,13329.682521039991,438.7328459400014,54081.24984792001 2025-10-14,07:53:22.000,287,11053873,-795,0,1760428401,13329.729675210001,438.704649420004,54081.228886560006 2025-10-14,07:53:23.000,287,11053834,-795,0,1760428402,13329.797038309996,438.72579681000207,54081.312732 2025-10-14,07:53:24.000,287,11053863,-795,0,1760428403,13329.635366869996,438.6694037699999,54080.991324480005 2025-10-14,07:53:25.000,287,11053861,-795,0,1760428404,13329.709466280001,438.7398950700008,54081.16600248 2025-10-14,07:53:26.000,287,11053829,-795,0,1760428405,13329.68925735,438.704649420004,54081.159015360005 2025-10-14,07:53:27.000,287,11053864,-795,0,1760428406,13329.68925735,438.71169855000335,54081.31971912001 2025-10-14,07:53:28.000,287,11053879,-795,0,1760428407,13329.662312109991,438.6764528999993,54081.34068048001 2025-10-14,07:53:29.000,287,11053869,-795,0,1760428408,13329.60168531999,438.72579681000207,54081.33369336 2025-10-14,07:53:30.000,287,11053902,-795,0,1760428409,13329.493904359995,438.7328459400014,54080.97735024 2025-10-14,07:53:31.000,287,11053836,-795,0,1760428410,13329.54105852999,438.72579681000207,54081.08914416 2025-10-14,07:53:32.000,287,11053817,-795,0,1760428411,13329.514113289995,438.6694037699999,54080.95638888 2025-10-14,07:53:33.000,287,11053891,-795,0,1760428412,13329.48716805,438.690551159998,54081.02626008 2025-10-14,07:53:34.000,287,11053917,-795,0,1760428413,13329.433277569995,438.69760029000463,54080.96337600001 2025-10-14,07:53:35.000,287,11053866,-795,0,1760428414,13329.50064066999,438.7892389800036,54081.09613128 2025-10-14,07:53:36.000,287,11053914,-795,0,1760428415,13329.56800377,438.7821898500042,54081.2428608 2025-10-14,07:53:37.000,287,11053888,-795,0,1760428416,13329.62863056,438.82448463000037,54081.312732 2025-10-14,07:53:38.000,287,11053920,-795,0,1760428417,13329.615157939996,438.82448463000037,54081.23587368 2025-10-14,07:53:39.000,287,11053874,-795,0,1760428418,13329.56800377,438.8526811499978,54081.08215704001 2025-10-14,07:53:40.000,287,11053827,-795,0,1760428419,13329.62189424999,438.85973028000444,54081.14504112 2025-10-14,07:53:41.000,287,11053900,-795,0,1760428420,13329.635366869996,438.85973028000444,54081.21491232 2025-10-14,07:53:42.000,287,11053881,-795,0,1760428421,13329.709466280001,438.9161233199993,54081.19395096 2025-10-14,07:53:43.000,287,11053896,-795,0,1760428422,13329.60168531999,438.8667794100038,54080.942414640005 2025-10-14,07:53:44.000,287,11053852,-795,0,1760428423,13329.615157939996,438.83153375999973,54080.34850944 2025-10-14,07:53:45.000,287,11053866,-795,0,1760428424,13329.736411519996,438.90907418999996,54080.74677528001 2025-10-14,07:53:46.000,287,11053911,-795,0,1760428425,13329.810510930001,438.944319840004,54080.93542752001 2025-10-14,07:53:47.000,287,11053784,-795,0,1760428426,13329.763356759991,439.02186027000425,54081.15202824001 2025-10-14,07:53:48.000,287,11053885,-795,0,1760428427,13329.891346650002,439.00776200999826,54081.02626008 2025-10-14,07:53:49.000,287,11053894,-795,0,1760428428,13329.904819269992,439.05710592000105,54081.04722144 2025-10-14,07:53:50.000,287,11053869,-795,0,1760428429,13329.958709749997,439.0994007000045,54081.07516992 2025-10-14,07:53:51.000,287,11053847,-795,0,1760428430,13330.039545469997,439.0853024399985,54081.25683504 2025-10-14,07:53:52.000,287,11053891,-795,0,1760428431,13330.066490709993,439.0641550500004,54081.25683504 2025-10-14,07:53:53.000,287,11053874,-795,0,1760428432,13329.992391300002,439.0782533099991,54081.207925200004 2025-10-14,07:53:54.000,287,11053877,-795,0,1760428433,13329.783565689992,439.02186027000425,54080.96337600001 2025-10-14,07:53:55.000,287,11053864,-795,0,1760428434,13329.965446059992,439.035958530003,54081.110105520005 2025-10-14,07:53:56.000,287,11053785,-795,0,1760428435,13330.012600230002,439.0148111400049,54081.22189944001 2025-10-14,07:53:57.000,287,11053833,-795,0,1760428436,13329.985654989992,439.04300766000233,54080.97735024 2025-10-14,07:53:58.000,287,11053863,-795,0,1760428437,13330.059754399997,439.035958530003,54080.94940176 2025-10-14,07:53:59.000,287,11053918,-795,0,1760428438,13330.073227020002,439.035958530003,54080.942414640005 2025-10-14,07:54:00.000,287,11053849,-795,0,1760428439,13330.026072849992,439.035958530003,54080.97036312 2025-10-14,07:54:01.000,287,11053846,-795,0,1760428440,13330.073227020002,439.0500567900017,54081.207925200004 2025-10-14,07:54:02.000,287,11053857,-795,0,1760428441,13330.181007979998,439.0853024399985,54081.34766760001 2025-10-14,07:54:03.000,287,11053835,-795,0,1760428442,13330.127117499993,439.1275972200019,54081.30574488 2025-10-14,07:54:04.000,287,11053850,-795,0,1760428443,13329.972182370002,439.07120417999977,54081.05420856001 2025-10-14,07:54:05.000,287,11053895,-795,0,1760428444,13330.032809160002,439.0782533099991,54081.18696384 2025-10-14,07:54:06.000,287,11053824,-795,0,1760428445,13329.925028199992,439.05710592000105,54081.138054 2025-10-14,07:54:07.000,287,11053855,-795,0,1760428446,13329.945237129992,439.0641550500004,54081.29875776001 2025-10-14,07:54:08.000,287,11053923,-795,0,1760428447,13329.965446059992,439.02186027000425,54081.16600248 2025-10-14,07:54:09.000,287,11053890,-795,0,1760428448,13329.985654989992,439.04300766000233,54081.27080928001 2025-10-14,07:54:10.000,287,11053876,-795,0,1760428449,13330.046281779993,439.04300766000233,54080.91446616001 2025-10-14,07:54:11.000,287,11053828,-795,0,1760428450,13330.046281779993,439.02186027000425,54080.69087832 2025-10-14,07:54:12.000,287,11053808,-795,0,1760428451,13330.167535359993,439.035958530003,54080.81664648001 2025-10-14,07:54:13.000,287,11053898,-795,0,1760428452,13330.214689529988,439.09235156999785,54080.87953056 2025-10-14,07:54:14.000,287,11053897,-795,0,1760428453,13330.093435950002,439.0782533099991,54080.80965936 2025-10-14,07:54:15.000,287,11053839,-795,0,1760428454,13330.174271669988,439.09235156999785,54081.04722144 2025-10-14,07:54:16.000,287,11053876,-795,0,1760428455,13330.255107389989,439.12054809000256,54081.18696384 2025-10-14,07:54:17.000,287,11053845,-795,0,1760428456,13330.248371079993,439.1134989600032,54081.20093808001 2025-10-14,07:54:18.000,287,11053861,-795,0,1760428457,13330.214689529988,439.0641550500004,54081.13106688001 2025-10-14,07:54:19.000,287,11053836,-795,0,1760428458,13330.174271669988,439.04300766000233,54080.98433736001 2025-10-14,07:54:20.000,287,11053762,-795,0,1760428459,13330.228162149993,439.035958530003,54081.03324720001 2025-10-14,07:54:21.000,287,11053892,-795,0,1760428460,13330.234898459988,439.0148111400049,54081.14504112 2025-10-14,07:54:22.000,287,11053878,-795,0,1760428461,13330.255107389989,439.0148111400049,54081.08215704001 2025-10-14,07:54:23.000,287,11053859,-795,0,1760428462,13330.221425839998,438.95841810000275,54080.704852560004 2025-10-14,07:54:24.000,287,11053881,-795,0,1760428463,13330.032809160002,438.90907418999996,54080.341522320006 2025-10-14,07:54:25.000,287,11053898,-795,0,1760428464,13330.261843699998,438.9161233199993,54080.71183968 2025-10-14,07:54:26.000,287,11053834,-795,0,1760428465,13330.255107389989,438.9020250600006,54080.74677528001 2025-10-14,07:54:27.000,287,11053818,-795,0,1760428466,13330.302261559998,438.90907418999996,54081.08215704001 2025-10-14,07:54:28.000,287,11053860,-795,0,1760428467,13330.268580009993,438.9231724499987,54081.01927296 2025-10-14,07:54:29.000,287,11053872,-795,0,1760428468,13330.181007979998,438.8808776700025,54080.87953056 2025-10-14,07:54:30.000,287,11053866,-795,0,1760428469,13330.221425839998,438.93022157999803,54080.80965936 2025-10-14,07:54:31.000,287,11053870,-795,0,1760428470,13330.268580009993,438.89497593000124,54081.00529872001 2025-10-14,07:54:32.000,287,11053904,-795,0,1760428471,13330.342679419999,438.90907418999996,54081.0681828 2025-10-14,07:54:33.000,287,11053868,-795,0,1760428472,13330.410042519994,438.8879268000019,54081.01927296 2025-10-14,07:54:34.000,287,11053878,-795,0,1760428473,13330.241634769998,438.85973028000444,54080.78171088 2025-10-14,07:54:35.000,287,11053831,-795,0,1760428474,13330.45719668999,438.8879268000019,54080.86555632001 2025-10-14,07:54:36.000,287,11053783,-795,0,1760428475,13330.45719668999,438.82448463000037,54080.73280104 2025-10-14,07:54:37.000,287,11053885,-795,0,1760428476,13330.47740561999,438.8033372400023,54080.788698 2025-10-14,07:54:38.000,287,11053845,-795,0,1760428477,13330.470669309994,438.7821898500042,54080.80267224 2025-10-14,07:54:39.000,287,11053871,-795,0,1760428478,13330.45719668999,438.7187476800027,54080.704852560004 2025-10-14,07:54:40.000,287,11053865,-795,0,1760428479,13330.369624659994,438.74694420000014,54081.0681828 2025-10-14,07:54:41.000,287,11053908,-795,0,1760428480,13330.49761454999,438.68350202999864,54081.24984792001 2025-10-14,07:54:42.000,287,11053898,-795,0,1760428481,13330.39656989999,438.68350202999864,54081.18696384 2025-10-14,07:54:43.000,287,11053797,-795,0,1760428482,13330.403306209999,438.61301072999777,54081.159015360005 2025-10-14,07:54:44.000,287,11053877,-795,0,1760428483,13330.228162149993,438.54956856000354,54080.80267224 2025-10-14,07:54:45.000,287,11053884,-795,0,1760428484,13330.282052629998,438.54956856000354,54080.97036312 2025-10-14,07:54:46.000,287,11053885,-795,0,1760428485,13330.295525249989,438.58481421000033,54081.08914416 2025-10-14,07:54:47.000,287,11053895,-795,0,1760428486,13330.288788939994,438.51432290999946,54081.12407976 2025-10-14,07:54:48.000,287,11053885,-795,0,1760428487,13330.147326429993,438.51432290999946,54081.061195680006 2025-10-14,07:54:49.000,287,11053882,-795,0,1760428488,13330.113644880003,438.4438316099986,54080.774723760005 2025-10-14,07:54:50.000,287,11053900,-795,0,1760428489,13330.059754399997,438.3944877000031,54080.74677528001 2025-10-14,07:54:51.000,287,11053848,-795,0,1760428490,13330.093435950002,438.359242049999,54080.86555632001 2025-10-14,07:54:52.000,287,11053863,-795,0,1760428491,13330.032809160002,438.359242049999,54080.80965936 2025-10-14,07:54:53.000,287,11053891,-795,0,1760428492,13329.965446059992,438.31694727000286,54081.0681828 2025-10-14,07:54:54.000,287,11053877,-795,0,1760428493,13329.823983549992,438.246455970002,54080.81664648001 2025-10-14,07:54:55.000,287,11053881,-795,0,1760428494,13329.938500819997,438.30284901000414,54080.98433736001 2025-10-14,07:54:56.000,287,11053859,-795,0,1760428495,13329.958709749997,438.31694727000286,54080.9983116 2025-10-14,07:54:57.000,287,11053870,-795,0,1760428496,13329.978918679997,438.30284901000414,54081.02626008 2025-10-14,07:54:58.000,287,11053883,-795,0,1760428497,13329.904819269992,438.3098981400035,54081.01228584001 2025-10-14,07:54:59.000,287,11053817,-795,0,1760428498,13329.803774619992,438.23235771000327,54080.69087832 2025-10-14,07:55:00.000,287,11053894,-795,0,1760428499,13329.743147829991,438.25350510000135,54080.676904080006 2025-10-14,07:55:01.000,287,11053873,-795,0,1760428500,13329.682521039991,438.20416118999856,54080.73978816 2025-10-14,07:55:02.000,287,11053860,-795,0,1760428501,13329.554531149995,438.1618664100024,54080.607032880005 2025-10-14,07:55:03.000,287,11053868,-795,0,1760428502,13329.473695429995,438.05612946000474,54080.50222608001 2025-10-14,07:55:04.000,287,11053874,-795,0,1760428503,13329.42654126,438.02793294,54080.341522320006 2025-10-14,07:55:05.000,287,11053832,-795,0,1760428504,13329.42654126,438.0349820699994,54080.29261248001 2025-10-14,07:55:06.000,287,11053891,-795,0,1760428505,13329.54779484,438.0772768500028,54080.6838912 2025-10-14,07:55:07.000,287,11053827,-795,0,1760428506,13329.655575799996,438.0631785900041,54080.63498136 2025-10-14,07:55:08.000,287,11053858,-795,0,1760428507,13329.709466280001,438.12662075999833,54080.51620032 2025-10-14,07:55:09.000,287,11053885,-795,0,1760428508,13329.736411519996,438.10547337000025,54080.4044064 2025-10-14,07:55:10.000,287,11053845,-795,0,1760428509,13329.783565689992,438.1336698899977,54080.37645792 2025-10-14,07:55:11.000,287,11053884,-795,0,1760428510,13329.891346650002,438.1618664100024,54080.509213200006 2025-10-14,07:55:12.000,287,11053876,-795,0,1760428511,13329.877874029997,438.2253085800039,54080.56511016 2025-10-14,07:55:13.000,287,11053845,-795,0,1760428512,13329.837456169997,438.20416118999856,54080.56511016 2025-10-14,07:55:14.000,287,11053904,-795,0,1760428513,13329.749884140001,438.23235771000327,54080.35549656 2025-10-14,07:55:15.000,287,11053813,-795,0,1760428514,13329.797038309996,438.23940684000263,54080.31357384001 2025-10-14,07:55:16.000,287,11053852,-795,0,1760428515,13329.770093070001,438.2746524899994,54080.11793448 2025-10-14,07:55:17.000,287,11053924,-795,0,1760428516,13329.783565689992,438.2746524899994,54080.152870080005 2025-10-14,07:55:18.000,287,11053884,-795,0,1760428517,13329.864401409992,438.3451437900003,54080.152870080005 2025-10-14,07:55:19.000,287,11053895,-795,0,1760428518,13329.877874029997,438.45088073999796,54080.30658672 2025-10-14,07:55:20.000,287,11053894,-795,0,1760428519,13329.904819269992,438.5566176900029,54080.48126472001 2025-10-14,07:55:21.000,287,11053900,-755,0,1760428520,13330.059754399997,438.58481421000033,54080.63498136 2025-10-14,07:55:22.000,287,11053887,-795,0,1760428521,13330.053018090002,438.61301072999777,54080.62799424001 2025-10-14,07:55:23.000,287,11053843,-795,0,1760428522,13330.093435950002,438.6694037699999,54080.64196848 2025-10-14,07:55:24.000,287,11053870,-795,0,1760428523,13329.945237129992,438.6694037699999,54080.36248368001 2025-10-14,07:55:25.000,287,11053908,-795,0,1760428524,13330.046281779993,438.66235464000056,54080.509213200006 2025-10-14,07:55:26.000,287,11053854,-795,0,1760428525,13330.059754399997,438.6764528999993,54080.50222608001 2025-10-14,07:55:27.000,287,11053871,-795,0,1760428526,13330.234898459988,438.72579681000207,54080.73978816 2025-10-14,07:55:28.000,287,11053894,-795,0,1760428527,13330.308997869994,438.7187476800027,54080.73978816 2025-10-14,07:55:29.000,287,11053912,-795,0,1760428528,13330.282052629998,438.68350202999864,54080.49523896 2025-10-14,07:55:30.000,287,11053888,-795,0,1760428529,13330.295525249989,438.66235464000056,54080.41838064 2025-10-14,07:55:31.000,287,11053883,-795,0,1760428530,13330.315734179989,438.62710899000376,54080.58607152 2025-10-14,07:55:32.000,287,11053809,-795,0,1760428531,13330.221425839998,438.6694037699999,54080.73280104 2025-10-14,07:55:33.000,287,11053868,-795,0,1760428532,13330.174271669988,438.6341581200031,54080.823633600005 2025-10-14,07:55:34.000,287,11053917,-795,0,1760428533,13329.958709749997,438.5566176900029,54080.55113592001 2025-10-14,07:55:35.000,287,11053870,-795,0,1760428534,13330.012600230002,438.58481421000033,54080.69087832 2025-10-14,07:55:36.000,287,11053854,-795,0,1760428535,13330.093435950002,438.58481421000033,54080.81664648001 2025-10-14,07:55:37.000,287,11053891,-795,0,1760428536,13330.039545469997,438.5707159500016,54080.8585692 2025-10-14,07:55:38.000,287,11053874,-795,0,1760428537,13330.039545469997,438.577765080001,54080.774723760005 2025-10-14,07:55:39.000,287,11053822,-795,0,1760428538,13329.992391300002,438.58481421000033,54080.62100712 2025-10-14,07:55:40.000,287,11053849,-795,0,1760428539,13329.992391300002,438.64825638000184,54080.66292984 2025-10-14,07:55:41.000,287,11053900,-795,0,1760428540,13329.931764510002,438.6694037699999,54080.73978816 2025-10-14,07:55:42.000,287,11053885,-795,0,1760428541,13329.830719860001,438.6341581200031,54080.439342000005 2025-10-14,07:55:43.000,287,11053896,-795,0,1760428542,13329.729675210001,438.5918633399997,54080.341522320006 2025-10-14,07:55:44.000,287,11053923,-795,0,1760428543,13329.62189424999,438.5707159500016,54080.173831440006 2025-10-14,07:55:45.000,287,11053890,-795,0,1760428544,13329.837456169997,438.62710899000376,54080.607032880005 2025-10-14,07:55:46.000,287,11053867,-795,0,1760428545,13329.790302000001,438.6341581200031,54080.51620032 2025-10-14,07:55:47.000,287,11053826,-795,0,1760428546,13329.823983549992,438.6764528999993,54080.69087832 2025-10-14,07:55:48.000,287,11053840,-795,0,1760428547,13329.743147829991,438.66235464000056,54080.33453520001 2025-10-14,07:55:49.000,287,11053849,-795,0,1760428548,13329.770093070001,438.704649420004,54080.51620032 2025-10-14,07:55:50.000,287,11053887,-795,0,1760428549,13329.770093070001,438.68350202999864,54080.46030336001 2025-10-14,07:55:51.000,287,11053862,-795,0,1760428550,13329.864401409992,438.6412072500025,54080.57908440001 2025-10-14,07:55:52.000,287,11053874,-795,0,1760428551,13329.857665099997,438.6694037699999,54080.46729048 2025-10-14,07:55:53.000,287,11053875,-795,0,1760428552,13330.005863919992,438.66235464000056,54080.676904080006 2025-10-14,07:55:54.000,287,11053876,-795,0,1760428553,13329.891346650002,438.5707159500016,54080.20876704 2025-10-14,07:55:55.000,287,11053828,-795,0,1760428554,13329.938500819997,438.64825638000184,54080.28562536 2025-10-14,07:55:56.000,287,11053788,-795,0,1760428555,13329.925028199992,438.64825638000184,54080.222741280006 2025-10-14,07:55:57.000,287,11053875,-795,0,1760428556,13329.925028199992,438.6553055100012,54080.32754808 2025-10-14,07:55:58.000,287,11053850,-795,0,1760428557,13329.803774619992,438.64825638000184,54080.222741280006 2025-10-14,07:55:59.000,287,11053900,-795,0,1760428558,13329.844192479992,438.66235464000056,54080.49523896 2025-10-14,07:56:00.000,287,11053847,-795,0,1760428559,13329.864401409992,438.72579681000207,54080.53017456001 2025-10-14,07:56:01.000,287,11053881,-795,0,1760428560,13329.925028199992,438.7187476800027,54080.676904080006 2025-10-14,07:56:02.000,287,11053885,-795,0,1760428561,13329.884610339992,438.7821898500042,54080.73978816 2025-10-14,07:56:03.000,287,11053902,-795,0,1760428562,13329.823983549992,438.8033372400023,54080.71183968 2025-10-14,07:56:04.000,287,11053834,-795,0,1760428563,13329.635366869996,438.81038637000165,54080.41838064 2025-10-14,07:56:05.000,287,11053872,-795,0,1760428564,13329.722938899991,438.8667794100038,54080.558123040006 2025-10-14,07:56:06.000,287,11053854,-795,0,1760428565,13329.756620449996,438.944319840004,54080.61402 2025-10-14,07:56:07.000,287,11053852,-795,0,1760428566,13329.844192479992,438.93727071000467,54080.73978816 2025-10-14,07:56:08.000,287,11053893,-795,0,1760428567,13329.830719860001,438.99366374999954,54080.537161680004 2025-10-14,07:56:09.000,287,11053925,-795,0,1760428568,13329.857665099997,438.97251636000146,54080.53017456001 2025-10-14,07:56:10.000,287,11053899,-795,0,1760428569,13329.770093070001,439.00776200999826,54080.46030336001 2025-10-14,07:56:11.000,287,11053882,-675,0,1760428570,13329.810510930001,438.9866146200002,54080.63498136 2025-10-14,07:56:12.000,287,11053857,-795,0,1760428571,13329.770093070001,439.04300766000233,54080.80267224 2025-10-14,07:56:13.000,287,11053895,-795,0,1760428572,13329.803774619992,439.035958530003,54080.69786544001 2025-10-14,07:56:14.000,287,11053891,-795,0,1760428573,13329.682521039991,439.0641550500004,54080.57908440001 2025-10-14,07:56:15.000,287,11053912,-795,0,1760428574,13329.850928790001,439.1346463500013,54080.725813920006 2025-10-14,07:56:16.000,287,11053858,-795,0,1760428575,13329.918291889997,439.1980885200028,54080.88651768001 2025-10-14,07:56:17.000,287,11053870,-795,0,1760428576,13329.972182370002,439.14169548000064,54080.93542752001 2025-10-14,07:56:18.000,287,11053909,-795,0,1760428577,13329.972182370002,439.14874461,54080.96337600001 2025-10-14,07:56:19.000,287,11053835,-795,0,1760428578,13329.965446059992,439.15579373999935,54080.80267224 2025-10-14,07:56:20.000,287,11053876,-795,0,1760428579,13330.012600230002,439.1698919999981,54080.88651768001 2025-10-14,07:56:21.000,287,11053894,-795,0,1760428580,13330.059754399997,439.14169548000064,54080.80267224 2025-10-14,07:56:22.000,287,11053894,-795,0,1760428581,13330.086699639993,439.14874461,54080.6838912 2025-10-14,07:56:23.000,287,11053876,-675,0,1760428582,13330.079963329998,439.1628428699987,54080.57908440001 2025-10-14,07:56:24.000,287,11053891,-795,0,1760428583,13329.999127609997,439.1134989600032,54080.37645792 2025-10-14,07:56:25.000,287,11053896,-795,0,1760428584,13330.100172259998,439.21923591000086,54080.93542752001 2025-10-14,07:56:26.000,287,11053906,-795,0,1760428585,13330.207953219993,439.2333341699996,54081.17298960001 2025-10-14,07:56:27.000,287,11053883,-795,0,1760428586,13330.167535359993,439.275628950003,54081.110105520005 2025-10-14,07:56:28.000,287,11053851,-795,0,1760428587,13330.100172259998,439.28267808000237,54081.08914416 2025-10-14,07:56:29.000,287,11053890,-795,0,1760428588,13330.019336539997,439.3108745999998,54080.942414640005 2025-10-14,07:56:30.000,287,11053858,-795,0,1760428589,13329.951973440002,439.3954641599994,54081.01927296 2025-10-14,07:56:31.000,287,11053869,-795,0,1760428590,13330.005863919992,439.3954641599994,54081.09613128 2025-10-14,07:56:32.000,287,11053877,-795,0,1760428591,13329.871137720002,439.4236606800041,54081.11709264 2025-10-14,07:56:33.000,287,11053861,-795,0,1760428592,13329.770093070001,439.3954641599994,54081.02626008 2025-10-14,07:56:34.000,287,11053835,-795,0,1760428593,13329.5882127,439.3249728599985,54080.80965936 2025-10-14,07:56:35.000,287,11053845,-795,0,1760428594,13329.716202589996,439.36726764000196,54080.676904080006 2025-10-14,07:56:36.000,287,11053841,-795,0,1760428595,13329.749884140001,439.36726764000196,54080.69786544001 2025-10-14,07:56:37.000,287,11053877,-795,0,1760428596,13329.770093070001,439.4377589400028,54080.83062072 2025-10-14,07:56:38.000,287,11053895,-795,0,1760428597,13329.729675210001,439.51529937000305,54080.90049192 2025-10-14,07:56:39.000,287,11053860,-795,0,1760428598,13329.749884140001,439.55054501999984,54081.03324720001 2025-10-14,07:56:40.000,287,11053868,-795,0,1760428599,13329.756620449996,439.5364467600011,54080.95638888 2025-10-14,07:56:41.000,287,11053866,-795,0,1760428600,13329.790302000001,439.5364467600011,54081.01927296 2025-10-14,07:56:42.000,287,11053901,-795,0,1760428601,13329.945237129992,439.5434958900005,54081.16600248 2025-10-14,07:56:43.000,287,11053840,-675,0,1760428602,13330.053018090002,439.5575941499992,54081.207925200004 2025-10-14,07:56:44.000,287,11053941,-795,0,1760428603,13329.958709749997,439.4941519799977,54080.93542752001 2025-10-14,07:56:45.000,287,11053865,-795,0,1760428604,13330.053018090002,439.606938060002,54081.040234320004 2025-10-14,07:56:46.000,287,11053885,-795,0,1760428605,13330.046281779993,439.6210363200007,54081.17997672001 2025-10-14,07:56:47.000,287,11053882,-795,0,1760428606,13330.113644880003,439.6703802300035,54081.29875776001 2025-10-14,07:56:48.000,287,11053884,-795,0,1760428607,13330.106908569993,439.606938060002,54081.11709264 2025-10-14,07:56:49.000,287,11053927,-795,0,1760428608,13330.147326429993,439.61398719000135,54081.13106688001 2025-10-14,07:56:50.000,287,11053895,-795,0,1760428609,13330.120381189998,439.6421837099988,54081.0681828 2025-10-14,07:56:51.000,287,11053885,-795,0,1760428610,13330.167535359993,439.59988893000263,54080.97735024 2025-10-14,07:56:52.000,287,11053890,-795,0,1760428611,13330.295525249989,439.63513457999943,54081.33369336 2025-10-14,07:56:53.000,287,11053899,-795,0,1760428612,13330.369624659994,439.6562819700048,54081.52933272 2025-10-14,07:56:54.000,287,11053890,-795,0,1760428613,13330.228162149993,439.5928398000033,54081.29875776001 2025-10-14,07:56:55.000,287,11053903,-795,0,1760428614,13330.410042519994,439.6915276200016,54081.41753880001 2025-10-14,07:56:56.000,287,11053889,-795,0,1760428615,13330.470669309994,439.71267500999966,54081.5922168 2025-10-14,07:56:57.000,287,11053901,-795,0,1760428616,13330.53803240999,439.71267500999966,54081.662088000005 2025-10-14,07:56:58.000,287,11053939,-795,0,1760428617,13330.551505029995,439.73382239999773,54081.64112664 2025-10-14,07:56:59.000,287,11053833,-795,0,1760428618,13330.54476872,439.7690680500018,54081.41753880001 2025-10-14,07:57:00.000,287,11053840,-795,0,1760428619,13330.632340749995,439.8184119600046,54081.58522968001 2025-10-14,07:57:01.000,287,11053931,-795,0,1760428620,13330.53803240999,439.82546109000396,54081.58522968001 2025-10-14,07:57:02.000,287,11053905,-795,0,1760428621,13330.551505029995,439.8536576100014,54081.41055168 2025-10-14,07:57:03.000,287,11053894,-795,0,1760428622,13330.430251449994,439.87480499999947,54081.30574488 2025-10-14,07:57:04.000,287,11053915,-795,0,1760428623,13330.288788939994,439.86070674000075,54081.14504112 2025-10-14,07:57:05.000,287,11053865,-795,0,1760428624,13330.43698775999,439.9664436899984,54081.74593344 2025-10-14,07:57:06.000,287,11053893,-795,0,1760428625,13330.490878239994,439.9664436899984,54081.829778880005 2025-10-14,07:57:07.000,287,11053872,-795,0,1760428626,13330.450460379994,439.9523454299997,54081.829778880005 2025-10-14,07:57:08.000,287,11053822,-795,0,1760428627,13330.389833589994,439.9664436899984,54081.7668948 2025-10-14,07:57:09.000,287,11053911,-795,0,1760428628,13330.302261559998,440.00873847000184,54081.62016528 2025-10-14,07:57:10.000,287,11053895,-795,0,1760428629,13330.221425839998,439.9946402100031,54081.41055168 2025-10-14,07:57:11.000,287,11053904,-795,0,1760428630,13330.275316319989,440.09332803000143,54081.73894632 2025-10-14,07:57:12.000,287,11053899,-795,0,1760428631,13330.302261559998,440.1144754199995,54081.72497208001 2025-10-14,07:57:13.000,287,11053841,-795,0,1760428632,13330.322470489999,440.09332803000143,54081.80183040001 2025-10-14,07:57:14.000,287,11053895,-795,0,1760428633,13330.174271669988,440.1497210700036,54081.62016528 2025-10-14,07:57:15.000,287,11053827,-795,0,1760428634,13330.268580009993,440.1285736799982,54081.41055168 2025-10-14,07:57:16.000,287,11053783,-795,0,1760428635,13330.221425839998,440.19201584999973,54081.41055168 2025-10-14,07:57:17.000,287,11053865,-795,0,1760428636,13330.214689529988,440.177917590001,54081.445487280005 2025-10-14,07:57:18.000,287,11053854,-795,0,1760428637,13330.214689529988,440.2413597600025,54081.43151304 2025-10-14,07:57:19.000,287,11053830,-795,0,1760428638,13330.066490709993,440.20611410999845,54081.3826032 2025-10-14,07:57:20.000,287,11053884,-795,0,1760428639,13330.221425839998,440.30480193000403,54081.60619104001 2025-10-14,07:57:21.000,287,11053910,-795,0,1760428640,13330.295525249989,440.31890019000275,54081.80881752 2025-10-14,07:57:22.000,287,11053883,-795,0,1760428641,13330.261843699998,440.30480193000403,54081.79484328 2025-10-14,07:57:23.000,287,11053800,-795,0,1760428642,13330.228162149993,440.26955627999996,54081.74593344 2025-10-14,07:57:24.000,287,11053890,-795,0,1760428643,13330.059754399997,440.19201584999973,54081.45946152 2025-10-14,07:57:25.000,287,11053883,-795,0,1760428644,13330.174271669988,440.19201584999973,54081.60619104001 2025-10-14,07:57:26.000,287,11053870,-795,0,1760428645,13330.181007979998,440.2625071500006,54081.62016528 2025-10-14,07:57:27.000,287,11053873,-795,0,1760428646,13330.255107389989,440.25545802000124,54081.73894632 2025-10-14,07:57:28.000,287,11053874,-795,0,1760428647,13330.221425839998,440.26955627999996,54081.494397120005 2025-10-14,07:57:29.000,287,11053900,-795,0,1760428648,13330.207953219993,440.2272615000038,54081.41055168 2025-10-14,07:57:30.000,287,11053877,-795,0,1760428649,13330.268580009993,440.26955627999996,54081.59920392 2025-10-14,07:57:31.000,287,11053893,-795,0,1760428650,13330.261843699998,440.1849667200004,54081.57824256 2025-10-14,07:57:32.000,287,11053836,-795,0,1760428651,13330.268580009993,440.23431063000316,54081.77388192001 2025-10-14,07:57:33.000,287,11053886,-795,0,1760428652,13330.308997869994,440.22021237000445,54081.878688720004 2025-10-14,07:57:34.000,287,11053895,-795,0,1760428653,13330.106908569993,440.2413597600025,54081.66907512 2025-10-14,07:57:35.000,287,11053892,-795,0,1760428654,13330.167535359993,440.2766054099993,54081.67606224001 2025-10-14,07:57:36.000,287,11053899,-795,0,1760428655,13330.174271669988,440.2625071500006,54081.78785616 2025-10-14,07:57:37.000,287,11053896,-795,0,1760428656,13330.255107389989,440.2766054099993,54082.01843112001 2025-10-14,07:57:38.000,287,11053878,-795,0,1760428657,13330.214689529988,440.30480193000403,54081.997469760005 2025-10-14,07:57:39.000,287,11053822,-795,0,1760428658,13330.181007979998,440.2766054099993,54081.948559920005 2025-10-14,07:57:40.000,287,11053853,-795,0,1760428659,13330.106908569993,440.3400475800008,54081.70401072001 2025-10-14,07:57:41.000,287,11053882,-795,0,1760428660,13330.086699639993,440.3611949699989,54081.662088000005 2025-10-14,07:57:42.000,287,11053908,-795,0,1760428661,13330.005863919992,440.4316862699998,54081.64112664 2025-10-14,07:57:43.000,287,11053872,-795,0,1760428662,13329.911555580002,440.4598827900045,54081.66907512 2025-10-14,07:57:44.000,287,11053843,-795,0,1760428663,13329.675784729996,440.4316862699998,54081.19395096 2025-10-14,07:57:45.000,287,11053889,-795,0,1760428664,13329.925028199992,440.5374232200047,54081.96952128001 2025-10-14,07:57:46.000,287,11053899,-795,0,1760428665,13329.864401409992,440.57971800000087,54081.98349552 2025-10-14,07:57:47.000,287,11053871,-795,0,1760428666,13329.850928790001,440.5938162599996,54081.95554704 2025-10-14,07:57:48.000,287,11053832,-795,0,1760428667,13329.642103179991,440.6220127800043,54081.731959200006 2025-10-14,07:57:49.000,287,11053799,-795,0,1760428668,13329.5882127,440.5867671300002,54081.7668948 2025-10-14,07:57:50.000,287,11053900,-795,0,1760428669,13329.58147638999,440.6079145199983,54081.77388192001 2025-10-14,07:57:51.000,287,11053881,-795,0,1760428670,13329.514113289995,440.62906191000366,54081.77388192001 2025-10-14,07:57:52.000,287,11053880,-795,0,1760428671,13329.37938708999,440.6431601700024,54081.43151304 2025-10-14,07:57:53.000,287,11053878,-795,0,1760428672,13329.493904359995,440.71365147000324,54081.63413952001 2025-10-14,07:57:54.000,287,11053871,-795,0,1760428673,13329.453486499995,440.7418479900007,54081.45946152 2025-10-14,07:57:55.000,287,11053786,-795,0,1760428674,13329.642103179991,440.71365147000324,54081.50837136001 2025-10-14,07:57:56.000,287,11053842,-795,0,1760428675,13329.655575799996,440.74889712000004,54081.57125544 2025-10-14,07:57:57.000,287,11053849,-795,0,1760428676,13329.64883949,440.66430756000045,54081.53631984001 2025-10-14,07:57:58.000,287,11053916,-795,0,1760428677,13329.5882127,440.6713566899998,54081.52933272 2025-10-14,07:57:59.000,287,11053871,-795,0,1760428678,13329.54105852999,440.6713566899998,54081.710997840004 2025-10-14,07:58:00.000,287,11053875,-795,0,1760428679,13329.58147638999,440.67840581999917,54081.69003648 2025-10-14,07:58:01.000,287,11053886,-795,0,1760428680,13329.695993659996,440.71365147000324,54081.899650080006 2025-10-14,07:58:02.000,287,11053868,-795,0,1760428681,13329.662312109991,440.7559462499994,54081.899650080006 2025-10-14,07:58:03.000,287,11053812,-795,0,1760428682,13329.695993659996,440.7347988600013,54081.878688720004 2025-10-14,07:58:04.000,287,11053864,-795,0,1760428683,13329.514113289995,440.6431601700024,54081.564268320006 2025-10-14,07:58:05.000,287,11053807,-795,0,1760428684,13329.54779484,440.68545494999853,54081.45946152 2025-10-14,07:58:06.000,287,11053900,-795,0,1760428685,13329.56126745999,440.74889712000004,54081.6970236 2025-10-14,07:58:07.000,287,11053873,-795,0,1760428686,13329.62863056,440.79119190000347,54081.82279176001 2025-10-14,07:58:08.000,287,11053879,-795,0,1760428687,13329.60842163,440.8052901600022,54081.84375312001 2025-10-14,07:58:09.000,287,11053854,-795,0,1760428688,13329.48043173999,440.7841427700041,54081.6271524 2025-10-14,07:58:10.000,287,11053905,-795,0,1760428689,13329.54779484,440.7841427700041,54081.72497208001 2025-10-14,07:58:11.000,287,11053863,-795,0,1760428690,13329.642103179991,440.79119190000347,54081.6271524 2025-10-14,07:58:12.000,287,11053847,-795,0,1760428691,13329.60168531999,440.8193884200009,54081.62016528 2025-10-14,07:58:13.000,287,11053871,-795,0,1760428692,13329.5882127,440.82643755000026,54081.60619104001 2025-10-14,07:58:14.000,287,11053894,-795,0,1760428693,13329.37938708999,440.71365147000324,54081.31971912001 2025-10-14,07:58:15.000,287,11053913,-795,0,1760428694,13329.433277569995,440.7418479900007,54081.662088000005 2025-10-14,07:58:16.000,287,11053843,-795,0,1760428695,13329.48716805,440.76299537999876,54081.829778880005 2025-10-14,07:58:17.000,287,11053852,-795,0,1760428696,13329.534322219995,440.7347988600013,54081.86471448 2025-10-14,07:58:18.000,287,11053865,-715,0,1760428697,13329.46695912,440.7207006000026,54081.78785616 2025-10-14,07:58:19.000,287,11053884,-795,0,1760428698,13329.50737698,440.68545494999853,54081.613178160005 2025-10-14,07:58:20.000,287,11053837,-795,0,1760428699,13329.5882127,440.65020930000173,54081.662088000005 2025-10-14,07:58:21.000,287,11053901,-795,0,1760428700,13329.62863056,440.6431601700024,54081.65510088001 2025-10-14,07:58:22.000,287,11053900,-795,0,1760428701,13329.675784729996,440.6431601700024,54081.77388192001 2025-10-14,07:58:23.000,287,11053878,-795,0,1760428702,13329.743147829991,440.6220127800043,54081.65510088001 2025-10-14,07:58:24.000,287,11053860,-795,0,1760428703,13329.770093070001,440.6220127800043,54081.43151304 2025-10-14,07:58:25.000,287,11053850,-795,0,1760428704,13329.938500819997,440.6572584300011,54081.4524744 2025-10-14,07:58:26.000,287,11053904,-795,0,1760428705,13330.086699639993,440.7066023400039,54081.57824256 2025-10-14,07:58:27.000,287,11053832,-795,0,1760428706,13330.133853810003,440.7418479900007,54081.564268320006 2025-10-14,07:58:28.000,287,11053832,-795,0,1760428707,13330.120381189998,440.7347988600013,54081.68304936001 2025-10-14,07:58:29.000,287,11053886,-795,0,1760428708,13330.127117499993,440.7418479900007,54081.78785616 2025-10-14,07:58:30.000,287,11053838,-795,0,1760428709,13330.133853810003,440.74889712000004,54081.72497208001 2025-10-14,07:58:31.000,287,11053854,-795,0,1760428710,13330.248371079993,440.7982410300028,54081.780869040005 2025-10-14,07:58:32.000,287,11053859,-795,0,1760428711,13330.261843699998,440.84758493999834,54081.85772736 2025-10-14,07:58:33.000,287,11053900,-795,0,1760428712,13330.261843699998,440.8687323300037,54081.74593344 2025-10-14,07:58:34.000,287,11053843,-795,0,1760428713,13330.288788939994,440.8898797200018,54081.71798496 2025-10-14,07:58:35.000,287,11053885,-795,0,1760428714,13330.389833589994,440.9815184100007,54081.74593344 2025-10-14,07:58:36.000,287,11053851,-795,0,1760428715,13330.43698775999,440.9885675400001,54081.74593344 2025-10-14,07:58:37.000,287,11053835,-795,0,1760428716,13330.450460379994,441.0449605800022,54081.84375312001 2025-10-14,07:58:38.000,287,11053879,-795,0,1760428717,13330.41677882999,441.0449605800022,54081.613178160005 2025-10-14,07:58:39.000,287,11053865,-795,0,1760428718,13330.362888349999,440.9885675400001,54081.46644864001 2025-10-14,07:58:40.000,287,11053833,-795,0,1760428719,13330.335943109989,441.00971492999815,54081.51535848001 2025-10-14,07:58:41.000,287,11053838,-795,0,1760428720,13330.490878239994,441.03791145000287,54081.72497208001 2025-10-14,07:58:42.000,287,11053850,-795,0,1760428721,13330.551505029995,441.05905884000094,54082.07432808 2025-10-14,07:58:43.000,287,11053858,-795,0,1760428722,13330.56497765,441.09430448999774,54082.01144400001 2025-10-14,07:58:44.000,287,11053869,-795,0,1760428723,13330.490878239994,441.0520097100016,54081.710997840004 2025-10-14,07:58:45.000,287,11053913,-795,0,1760428724,13330.57845026999,441.080206229999,54081.84375312001 2025-10-14,07:58:46.000,287,11053873,-795,0,1760428725,13330.632340749995,441.13659927000117,54081.81580464 2025-10-14,07:58:47.000,287,11053883,-795,0,1760428726,13330.733385399995,441.1788940500046,54082.03939248001 2025-10-14,07:58:48.000,287,11053894,-795,0,1760428727,13330.78727588,441.2282379600001,54082.0813152 2025-10-14,07:58:49.000,287,11053876,-795,0,1760428728,13330.74685802,441.2564344800048,54081.98349552 2025-10-14,07:58:50.000,287,11053872,-795,0,1760428729,13330.773803259995,441.22118883000076,54082.00445688 2025-10-14,07:58:51.000,287,11053856,-795,0,1760428730,13330.84116635999,441.22118883000076,54082.22804472001 2025-10-14,07:58:52.000,287,11053883,-795,0,1760428731,13330.82769374,441.2000414400027,54082.18612200001 2025-10-14,07:58:53.000,287,11053888,-795,0,1760428732,13330.72664909,441.2493853499982,54081.9765084 2025-10-14,07:58:54.000,287,11053909,-795,0,1760428733,13330.76706695,441.1929923100033,54081.878688720004 2025-10-14,07:58:55.000,287,11053906,-795,0,1760428734,13330.901793149991,441.27053274000355,54082.12323792 2025-10-14,07:58:56.000,287,11053889,-795,0,1760428735,13331.016310419996,441.3269257799984,54082.283941680005 2025-10-14,07:58:57.000,287,11053891,-795,0,1760428736,13331.103882449992,441.38331882000057,54082.332851520005 2025-10-14,07:58:58.000,287,11053890,-795,0,1760428737,13331.083673519992,441.45381012000144,54082.32586440001 2025-10-14,07:58:59.000,287,11053888,-795,0,1760428738,13331.117355069997,441.46790838000015,54082.33983864 2025-10-14,07:59:00.000,287,11053881,-795,0,1760428739,13331.083673519992,441.4749575099995,54082.10227656 2025-10-14,07:59:01.000,287,11053917,-795,0,1760428740,13331.110618760002,441.49610490000487,54082.20708336001 2025-10-14,07:59:02.000,287,11053860,-795,0,1760428741,13331.191454480002,441.59479272000317,54082.36778712 2025-10-14,07:59:03.000,287,11053880,-795,0,1760428742,13331.211663410002,441.59479272000317,54082.402722720006 2025-10-14,07:59:04.000,287,11053813,-795,0,1760428743,13330.982628869991,441.5877435900038,54081.91362432 2025-10-14,07:59:05.000,287,11053879,-795,0,1760428744,13331.245344959993,441.67938228000276,54082.48656816 2025-10-14,07:59:06.000,287,11053893,-795,0,1760428745,13331.171245550002,441.6229892400006,54082.50752952 2025-10-14,07:59:07.000,287,11053834,-795,0,1760428746,13331.164509239992,441.6582348900047,54082.45861968 2025-10-14,07:59:08.000,287,11053869,-795,0,1760428747,13331.130827690002,441.6370874999993,54082.26298032 2025-10-14,07:59:09.000,287,11053875,-795,0,1760428748,13331.117355069997,441.6723331500034,54082.39573560001 2025-10-14,07:59:10.000,287,11053859,-795,0,1760428749,13331.083673519992,441.6370874999993,54082.4656068 2025-10-14,07:59:11.000,287,11053906,-795,0,1760428750,13331.043255659992,441.6229892400006,54082.43765832 2025-10-14,07:59:12.000,287,11053875,-795,0,1760428751,13330.928738390001,441.58069446000445,54082.36778712 2025-10-14,07:59:13.000,287,11053891,-795,0,1760428752,13330.955683629996,441.5454488100004,54082.3608 2025-10-14,07:59:14.000,287,11053880,-795,0,1760428753,13330.82769374,441.49610490000487,54082.20009624 2025-10-14,07:59:15.000,287,11053797,-795,0,1760428754,13330.989365180001,441.5243014200023,54082.43765832 2025-10-14,07:59:16.000,287,11053841,-795,0,1760428755,13330.915265769996,441.5102031600036,54082.2210576 2025-10-14,07:59:17.000,287,11053807,-795,0,1760428756,13331.036519349997,441.58069446000445,54082.38874848 2025-10-14,07:59:18.000,287,11053863,-795,0,1760428757,13331.157772929997,441.66528402000404,54082.4656068 2025-10-14,07:59:19.000,287,11053887,-795,0,1760428758,13331.076937209997,441.65118575999804,54082.32586440001 2025-10-14,07:59:20.000,287,11053825,-795,0,1760428759,13331.272290200002,441.7216770599989,54082.535478 2025-10-14,07:59:21.000,287,11053880,-795,0,1760428760,13331.265553889993,441.74282445000426,54082.52150376001 2025-10-14,07:59:22.000,287,11053879,-795,0,1760428761,13331.225136029992,441.72872618999827,54082.41669696 2025-10-14,07:59:23.000,287,11053828,-795,0,1760428762,13331.305971749993,441.66528402000404,54082.6053492 2025-10-14,07:59:24.000,287,11053817,-795,0,1760428763,13331.184718169992,441.60184185000253,54082.30490304001 2025-10-14,07:59:25.000,287,11053843,-795,0,1760428764,13331.299235439998,441.56659619999846,54082.38874848 2025-10-14,07:59:26.000,287,11053894,-795,0,1760428765,13331.319444369998,441.6088909800019,54082.45861968 2025-10-14,07:59:27.000,287,11053855,-795,0,1760428766,13331.245344959993,441.5243014200023,54082.20708336001 2025-10-14,07:59:28.000,287,11053883,-795,0,1760428767,13331.494588429989,441.5877435900038,54082.535478 2025-10-14,07:59:29.000,287,11053886,-795,0,1760428768,13331.561951529999,441.56659619999846,54082.59137496001 2025-10-14,07:59:30.000,287,11053867,-795,0,1760428769,13331.548478909994,441.6370874999993,54082.48656816 2025-10-14,07:59:31.000,287,11053795,-795,0,1760428770,13331.528269979994,441.56659619999846,54082.33983864 2025-10-14,07:59:32.000,287,11053823,-795,0,1760428771,13331.622578319999,441.58069446000445,54082.32586440001 2025-10-14,07:59:33.000,287,11053861,-795,0,1760428772,13331.65625986999,441.5243014200023,54082.35381288001 2025-10-14,07:59:34.000,287,11053857,-795,0,1760428773,13331.467643189993,441.411515339998,54082.07432808 2025-10-14,07:59:35.000,287,11053848,-795,0,1760428774,13331.528269979994,441.41856447000464,54082.26298032 2025-10-14,07:59:36.000,287,11053888,-795,0,1760428775,13331.602369389999,441.38331882000057,54082.38874848 2025-10-14,07:59:37.000,287,11053908,-795,0,1760428776,13331.622578319999,441.3128275199997,54082.68919464001 2025-10-14,07:59:38.000,287,11053901,-795,0,1760428777,13331.609105699994,441.2916801300016,54082.58438784 2025-10-14,07:59:39.000,287,11053838,-795,0,1760428778,13331.622578319999,441.2141397000014,54082.38874848 2025-10-14,07:59:40.000,287,11053836,-795,0,1760428779,13331.662996179999,441.2352870899995,54082.535478 2025-10-14,07:59:41.000,287,11053856,-795,0,1760428780,13331.73709558999,441.1506975299999,54082.58438784 2025-10-14,07:59:42.000,287,11053853,-795,0,1760428781,13331.76404083,441.15774665999925,54082.42368408001 2025-10-14,07:59:43.000,287,11053868,-795,0,1760428782,13331.81793130999,441.080206229999,54082.47958104 2025-10-14,07:59:44.000,287,11053876,-795,0,1760428783,13331.750568209995,441.0308623200035,54082.2909288 2025-10-14,07:59:45.000,287,11053893,-795,0,1760428784,13331.932448579995,441.07315709999966,54082.51451664001 2025-10-14,07:59:46.000,287,11053836,-795,0,1760428785,13332.00654799,441.0661079700003,54082.71015600001 2025-10-14,07:59:47.000,287,11053859,-795,0,1760428786,13331.96613013,441.0026657999988,54082.66124616001 2025-10-14,07:59:48.000,287,11053825,-795,0,1760428787,13331.87855809999,441.0026657999988,54082.57740072 2025-10-14,07:59:49.000,287,11053884,-795,0,1760428788,13331.81793130999,440.91102710999985,54082.45861968 2025-10-14,07:59:50.000,287,11053846,-795,0,1760428789,13331.82466762,440.8828305900024,54082.44464544001 2025-10-14,07:59:51.000,287,11053882,-795,0,1760428790,13331.90550334,440.89692885000113,54082.58438784 2025-10-14,07:59:52.000,287,11053854,-795,0,1760428791,13331.932448579995,440.86168320000434,54082.2909288 2025-10-14,07:59:53.000,287,11053873,-795,0,1760428792,13331.87855809999,440.8052901600022,54082.25599320001 2025-10-14,07:59:54.000,287,11053857,-795,0,1760428793,13331.70341404,440.77709364000475,54081.81580464 2025-10-14,07:59:55.000,287,11053804,-795,0,1760428794,13331.97960274999,440.6995532100045,54082.13022504 2025-10-14,07:59:56.000,287,11053798,-795,0,1760428795,13331.97960274999,440.7207006000026,54082.51451664001 2025-10-14,07:59:57.000,287,11053889,-795,0,1760428796,13331.98633906,440.6925040799979,54082.43765832 2025-10-14,07:59:58.000,287,11053899,-795,0,1760428797,13332.073911089996,440.68545494999853,54082.59836208 2025-10-14,07:59:59.000,287,11053882,-795,0,1760428798,13332.073911089996,440.5726688700015,54082.39573560001 2025-10-14,08:00:00.000,287,11053891,-795,0,1760428799,13332.121065259991,440.5938162599996,54082.402722720006 2025-10-14,08:00:01.000,287,11053873,-795,0,1760428800,13332.201900979991,440.636111040003,54082.52849088 2025-10-14,08:00:02.000,287,11053866,-795,0,1760428801,13332.302945629992,440.62906191000366,54082.6752204 2025-10-14,08:00:03.000,287,11053789,-795,0,1760428802,13332.316418249997,440.56561974000215,54082.64028480001 2025-10-14,08:00:04.000,287,11053835,-795,0,1760428803,13332.148010500001,440.5092267,54082.2909288 2025-10-14,08:00:05.000,287,11053855,-795,0,1760428804,13332.255791459997,440.43873539999913,54082.2210576 2025-10-14,08:00:06.000,287,11053894,-795,0,1760428805,13332.309681940002,440.43873539999913,54082.20708336001 2025-10-14,08:00:07.000,287,11053912,-795,0,1760428806,13332.356836109997,440.396440620003,54082.32586440001 2025-10-14,08:00:08.000,287,11053879,-795,0,1760428807,13332.397253969997,440.46693192000384,54082.64727192 2025-10-14,08:00:09.000,287,11053867,-795,0,1760428808,13332.417462899997,440.46693192000384,54082.6053492 2025-10-14,08:00:10.000,287,11053886,-795,0,1760428809,13332.451144450002,440.4739810500032,54082.54246512001 2025-10-14,08:00:11.000,287,11053819,-795,0,1760428810,13332.511771240002,440.48103018000256,54082.75207872 2025-10-14,08:00:12.000,287,11053883,-795,0,1760428811,13332.491562310002,440.50217757000064,54082.68220752001 2025-10-14,08:00:13.000,287,11053905,-795,0,1760428812,13332.552189100003,440.4880793100019,54082.76605296 2025-10-14,08:00:14.000,287,11053874,-795,0,1760428813,13332.471353380002,440.4246371400004,54082.48656816 2025-10-14,08:00:15.000,287,11053887,-795,0,1760428814,13332.606079579993,440.4880793100019,54082.70316888 2025-10-14,08:00:16.000,287,11053871,-795,0,1760428815,13332.700387919998,440.5092267,54082.86387264 2025-10-14,08:00:17.000,287,11053894,-795,0,1760428816,13332.727333159994,440.51627582999936,54082.93374384 2025-10-14,08:00:18.000,287,11053855,-795,0,1760428817,13332.727333159994,440.5303740899981,54082.59836208 2025-10-14,08:00:19.000,287,11053834,-795,0,1760428818,13332.727333159994,440.51627582999936,54082.451632560005 2025-10-14,08:00:20.000,287,11053834,-795,0,1760428819,13332.639761129998,440.5585706100028,54082.55643936 2025-10-14,08:00:21.000,287,11053850,-795,0,1760428820,13332.552189100003,440.4598827900045,54082.51451664001 2025-10-14,08:00:22.000,287,11053904,-795,0,1760428821,13332.478089689997,440.5092267,54082.905795360006 2025-10-14,08:00:23.000,287,11053882,-795,0,1760428822,13332.410726590002,440.4246371400004,54082.82194992 2025-10-14,08:00:24.000,287,11053853,-795,0,1760428823,13332.242318839992,440.36824409999826,54082.535478 2025-10-14,08:00:25.000,287,11053889,-795,0,1760428824,13332.370308730002,440.35414583999955,54082.7450916 2025-10-14,08:00:26.000,287,11053852,-795,0,1760428825,13332.383781349992,440.29070366999804,54082.98265368 2025-10-14,08:00:27.000,287,11053831,-795,0,1760428826,13332.403990279992,440.26955627999996,54082.93374384 2025-10-14,08:00:28.000,287,11053873,-795,0,1760428827,13332.309681940002,440.25545802000124,54082.87085976 2025-10-14,08:00:29.000,287,11053880,-795,0,1760428828,13332.201900979991,440.19201584999973,54082.71015600001 2025-10-14,08:00:30.000,287,11053786,-795,0,1760428829,13332.168219430001,440.22021237000445,54082.69618176 2025-10-14,08:00:31.000,287,11053881,-795,0,1760428830,13332.222109909992,440.1638193300023,54082.59137496001 2025-10-14,08:00:32.000,287,11053873,-795,0,1760428831,13332.208637290001,440.19201584999973,54082.6053492 2025-10-14,08:00:33.000,287,11053895,-795,0,1760428832,13332.141274189991,440.1849667200004,54082.4656068 2025-10-14,08:00:34.000,287,11053877,-795,0,1760428833,13331.912239649995,440.15677020000294,54082.29791592 2025-10-14,08:00:35.000,287,11053827,-795,0,1760428834,13332.013284299996,440.177917590001,54082.549452240004 2025-10-14,08:00:36.000,287,11053847,-795,0,1760428835,13332.02002060999,440.22021237000445,54082.61233632001 2025-10-14,08:00:37.000,287,11053882,-795,0,1760428836,13332.06717478,440.2272615000038,54082.717143120004 2025-10-14,08:00:38.000,287,11053875,-795,0,1760428837,13331.95939381999,440.2484088900019,54082.668233280005 2025-10-14,08:00:39.000,287,11053874,-795,0,1760428838,13331.90550334,440.2766054099993,54082.549452240004 2025-10-14,08:00:40.000,287,11053864,-795,0,1760428839,13331.871821789995,440.2766054099993,54082.59137496001 2025-10-14,08:00:41.000,287,11053870,-795,0,1760428840,13332.00654799,440.2977528000047,54082.70316888 2025-10-14,08:00:42.000,287,11053884,-795,0,1760428841,13331.993075369995,440.2836545399987,54082.75906584001 2025-10-14,08:00:43.000,287,11053856,-795,0,1760428842,13331.91897595999,440.2484088900019,54082.535478 2025-10-14,08:00:44.000,287,11053875,-795,0,1760428843,13331.78424976,440.2484088900019,54082.165160640005 2025-10-14,08:00:45.000,287,11053855,-795,0,1760428844,13331.87855809999,440.2625071500006,54082.235031840006 2025-10-14,08:00:46.000,287,11053894,-795,0,1760428845,13331.831403929995,440.3259493200021,54082.27695456001 2025-10-14,08:00:47.000,287,11053862,-795,0,1760428846,13331.932448579995,440.31890019000275,54082.6053492 2025-10-14,08:00:48.000,287,11053869,-795,0,1760428847,13331.96613013,440.36824409999826,54082.73111736001 2025-10-14,08:00:49.000,287,11053849,-795,0,1760428848,13331.97960274999,440.3611949699989,54082.70316888 2025-10-14,08:00:50.000,287,11053852,-795,0,1760428849,13331.90550334,440.3259493200021,54082.6053492 2025-10-14,08:00:51.000,287,11053814,-795,0,1760428850,13331.98633906,440.3470967100002,54082.738104480006 2025-10-14,08:00:52.000,287,11053878,-795,0,1760428851,13332.033493229996,440.38234236000426,54082.717143120004 2025-10-14,08:00:53.000,287,11053917,-795,0,1760428852,13332.141274189991,440.396440620003,54082.70316888 2025-10-14,08:00:54.000,287,11053908,-795,0,1760428853,13332.04696585,440.3893914900036,54082.44464544001 2025-10-14,08:00:55.000,287,11053850,-795,0,1760428854,13332.154746809996,440.4598827900045,54082.54246512001 2025-10-14,08:00:56.000,287,11053906,-795,0,1760428855,13332.309681940002,440.54447235000407,54082.86387264 2025-10-14,08:00:57.000,287,11053865,-795,0,1760428856,13332.383781349992,440.51627582999936,54082.71015600001 2025-10-14,08:00:58.000,287,11053874,-795,0,1760428857,13332.410726590002,440.57971800000087,54082.76605296 2025-10-14,08:00:59.000,287,11053835,-795,0,1760428858,13332.484825999993,440.61496364999766,54082.75906584001 2025-10-14,08:01:00.000,287,11053861,-795,0,1760428859,13332.451144450002,440.65020930000173,54082.89880824001 2025-10-14,08:01:01.000,287,11053885,-795,0,1760428860,13332.498298619998,440.6572584300011,54082.93374384 2025-10-14,08:01:02.000,287,11053865,-795,0,1760428861,13332.505034929993,440.71365147000324,54083.01758928001 2025-10-14,08:01:03.000,287,11053893,-795,0,1760428862,13332.585870649993,440.6713566899998,54083.08746048 2025-10-14,08:01:04.000,287,11053871,-795,0,1760428863,13332.599343269998,440.67840581999917,54083.003615040005 2025-10-14,08:01:05.000,287,11053882,-795,0,1760428864,13332.720596849998,440.7066023400039,54082.96867944 2025-10-14,08:01:06.000,287,11053888,-795,0,1760428865,13332.882268289999,440.66430756000045,54083.17829304 2025-10-14,08:01:07.000,287,11053872,-795,0,1760428866,13332.96310401,440.68545494999853,54083.15733168 2025-10-14,08:01:08.000,287,11053848,-795,0,1760428867,13333.00352187,440.71365147000324,54083.13637032 2025-10-14,08:01:09.000,287,11053877,-795,0,1760428868,13333.0237308,440.65020930000173,54082.717143120004 2025-10-14,08:01:10.000,287,11053875,-795,0,1760428869,13333.01699448999,440.57971800000087,54082.570413600006 2025-10-14,08:01:11.000,287,11053882,-795,0,1760428870,13333.21908378999,440.6995532100045,54082.9197696 2025-10-14,08:01:12.000,287,11053869,-795,0,1760428871,13333.32686475,440.7207006000026,54082.99662792001 2025-10-14,08:01:13.000,287,11053886,-795,0,1760428872,13333.427909400001,440.7347988600013,54083.28309984001 2025-10-14,08:01:14.000,287,11053868,-795,0,1760428873,13333.407700470001,440.72774973000196,54083.03855064 2025-10-14,08:01:15.000,287,11053848,-795,0,1760428874,13333.522217739992,440.74889712000004,54083.04553776001 2025-10-14,08:01:16.000,287,11053836,-795,0,1760428875,13333.582844529992,440.6995532100045,54083.21322864001 2025-10-14,08:01:17.000,287,11053883,-795,0,1760428876,13333.636735009997,440.6995532100045,54083.241177120006 2025-10-14,08:01:18.000,287,11053842,-795,0,1760428877,13333.555899289997,440.65020930000173,54083.16431880001 2025-10-14,08:01:19.000,287,11053880,-795,0,1760428878,13333.609789770002,440.5585706100028,54083.32502256 2025-10-14,08:01:20.000,287,11053878,-795,0,1760428879,13333.650207630002,440.54447235000407,54083.20624152 2025-10-14,08:01:21.000,287,11053880,-795,0,1760428880,13333.690625490002,440.60086538999894,54083.241177120006 2025-10-14,08:01:22.000,287,11053877,-795,0,1760428881,13333.798406449998,440.5726688700015,54083.171305920005 2025-10-14,08:01:23.000,287,11053798,-795,0,1760428882,13333.859033239998,440.5726688700015,54083.11540896001 2025-10-14,08:01:24.000,287,11053841,-795,0,1760428883,13333.757988589998,440.56561974000215,54082.954705200005 2025-10-14,08:01:25.000,287,11053853,-795,0,1760428884,13333.892714789989,440.5867671300002,54082.97566656001 2025-10-14,08:01:26.000,287,11053830,-795,0,1760428885,13333.872505859988,440.6572584300011,54083.31104832001 2025-10-14,08:01:27.000,287,11053883,-795,0,1760428886,13333.919660029998,440.5867671300002,54083.45079072001 2025-10-14,08:01:28.000,287,11053844,-795,0,1760428887,13333.933132649989,440.6572584300011,54083.48572632 2025-10-14,08:01:29.000,287,11053859,-795,0,1760428888,13334.03417729999,440.61496364999766,54083.52066192001 2025-10-14,08:01:30.000,287,11053889,-795,0,1760428889,13334.07459515999,440.67840581999917,54083.5136748 2025-10-14,08:01:31.000,287,11053774,-795,0,1760428890,13334.081331469999,440.6713566899998,54083.32502256 2025-10-14,08:01:32.000,287,11053800,-795,0,1760428891,13334.12174933,440.7418479900007,54083.48572632 2025-10-14,08:01:33.000,287,11053893,-795,0,1760428892,13334.22279398,440.68545494999853,54083.583546 2025-10-14,08:01:34.000,287,11053851,-795,0,1760428893,13334.15543087999,440.71365147000324,54083.387906640004 2025-10-14,08:01:35.000,287,11053857,-795,0,1760428894,13334.36425649,440.76299537999876,54083.42982936001 2025-10-14,08:01:36.000,287,11053885,-795,0,1760428895,13334.451828519996,440.7559462499994,54083.49970056001 2025-10-14,08:01:37.000,287,11053851,-795,0,1760428896,13334.498982689991,440.79119190000347,54083.59752024001 2025-10-14,08:01:38.000,287,11053853,-795,0,1760428897,13334.552873169996,440.86168320000434,54083.8280952 2025-10-14,08:01:39.000,287,11053828,-795,0,1760428898,13334.593291029996,440.7982410300028,54083.70931416 2025-10-14,08:01:40.000,287,11053850,-795,0,1760428899,13334.600027339991,440.840535809999,54083.890979280004 2025-10-14,08:01:41.000,287,11053898,-795,0,1760428900,13334.640445199992,440.84758493999834,54083.93988912 2025-10-14,08:01:42.000,287,11053905,-795,0,1760428901,13334.653917819996,440.840535809999,54083.99578608 2025-10-14,08:01:43.000,287,11053855,-795,0,1760428902,13334.505719,440.76299537999876,54083.758224 2025-10-14,08:01:44.000,287,11053879,-795,0,1760428903,13334.653917819996,440.8193884200009,54083.95386336001 2025-10-14,08:01:45.000,287,11053889,-795,0,1760428904,13334.579818409991,440.74889712000004,54083.758224 2025-10-14,08:01:46.000,287,11053881,-795,0,1760428905,13334.795380329997,440.7841427700041,54084.2123868 2025-10-14,08:01:47.000,287,11053799,-795,0,1760428906,13334.862743429992,440.7700445099981,54084.2123868 2025-10-14,08:01:48.000,287,11053886,-795,0,1760428907,13334.862743429992,440.6995532100045,54083.93988912 2025-10-14,08:01:49.000,287,11053928,-795,0,1760428908,13334.869479740002,440.65020930000173,54083.723288400004 2025-10-14,08:01:50.000,287,11053878,-795,0,1760428909,13334.856007119997,440.636111040003,54083.80713384 2025-10-14,08:01:51.000,287,11053882,-795,0,1760428910,13334.963788079993,440.60086538999894,54083.960850480005 2025-10-14,08:01:52.000,287,11053896,-795,0,1760428911,13334.997469629998,440.6220127800043,54084.226361040004 2025-10-14,08:01:53.000,287,11053892,-795,0,1760428912,13335.058096419998,440.62906191000366,54084.26129664 2025-10-14,08:01:54.000,287,11053879,-795,0,1760428913,13334.957051769998,440.5585706100028,54084.0377088 2025-10-14,08:01:55.000,287,11053831,-795,0,1760428914,13335.145668449994,440.57971800000087,54084.13552848 2025-10-14,08:01:56.000,287,11053868,-795,0,1760428915,13335.004205939993,440.4880793100019,54083.59752024001 2025-10-14,08:01:57.000,287,11053919,-795,0,1760428916,13335.105250589993,440.5303740899981,54084.17046408001 2025-10-14,08:01:58.000,287,11053904,-795,0,1760428917,13335.071569039988,440.5374232200047,54084.18443832 2025-10-14,08:01:59.000,287,11053820,-795,0,1760428918,13335.037887489998,440.4880793100019,54084.13552848 2025-10-14,08:02:00.000,287,11053889,-795,0,1760428919,13334.950315460002,440.43873539999913,54084.1425156 2025-10-14,08:02:01.000,287,11053908,-795,0,1760428920,13335.024414869993,440.4457845299985,54084.296232240005 2025-10-14,08:02:02.000,287,11053890,-795,0,1760428921,13334.997469629998,440.4246371400004,54084.10758 2025-10-14,08:02:03.000,287,11053841,-795,0,1760428922,13334.923370219993,440.38234236000426,54084.079631520006 2025-10-14,08:02:04.000,287,11053915,-795,0,1760428923,13334.694335679997,440.29070366999804,54083.77219824 2025-10-14,08:02:05.000,287,11053909,-795,0,1760428924,13334.761698779992,440.3752932300049,54084.18443832 2025-10-14,08:02:06.000,287,11053905,-795,0,1760428925,13334.660654129992,440.4105388800017,54084.2123868 2025-10-14,08:02:07.000,287,11053847,-795,0,1760428926,13334.701071989992,440.4246371400004,54084.3521292 2025-10-14,08:02:08.000,287,11053866,-795,0,1760428927,13334.647181510001,440.46693192000384,54084.30321936 2025-10-14,08:02:09.000,287,11053902,-795,0,1760428928,13334.600027339991,440.4316862699998,54084.33116784 2025-10-14,08:02:10.000,287,11053886,-795,0,1760428929,13334.54613686,440.46693192000384,54084.25430952 2025-10-14,08:02:11.000,287,11053805,-795,0,1760428930,13334.600027339991,440.4880793100019,54084.4220004 2025-10-14,08:02:12.000,287,11053806,-795,0,1760428931,13334.498982689991,440.5092267,54084.35911632001 2025-10-14,08:02:13.000,287,11053876,-795,0,1760428932,13334.532664239996,440.5233249599987,54084.40103904 2025-10-14,08:02:14.000,287,11053864,-795,0,1760428933,13334.31710231999,440.4880793100019,54084.17046408001 2025-10-14,08:02:15.000,287,11053890,-795,0,1760428934,13334.370992799995,440.5233249599987,54084.009760320005 2025-10-14,08:02:16.000,287,11053862,-795,0,1760428935,13334.512455309996,440.5303740899981,54084.25430952 2025-10-14,08:02:17.000,287,11053870,-795,0,1760428936,13334.48551007,440.55152148000343,54084.24033528001 2025-10-14,08:02:18.000,287,11053911,-795,0,1760428937,13334.45856482999,440.5585706100028,54084.45693600001 2025-10-14,08:02:19.000,287,11053790,-795,0,1760428938,13334.431619589996,440.50217757000064,54084.32418072 2025-10-14,08:02:20.000,287,11053854,-795,0,1760428939,13334.37772910999,440.5092267,54084.282258 2025-10-14,08:02:21.000,287,11053927,-795,0,1760428940,13334.43835589999,440.43873539999913,54084.394051920004 2025-10-14,08:02:22.000,287,11053911,-795,0,1760428941,13334.40467435,440.41758801000105,54084.4918716 2025-10-14,08:02:23.000,287,11053864,-795,0,1760428942,13334.41814696999,440.3752932300049,54084.45693600001 2025-10-14,08:02:24.000,287,11053870,-795,0,1760428943,13334.37772910999,440.3470967100002,54084.37309056 2025-10-14,08:02:25.000,287,11053897,-795,0,1760428944,13334.23626659999,440.2625071500006,54084.26828376001 2025-10-14,08:02:26.000,287,11053883,-795,0,1760428945,13334.451828519996,440.2766054099993,54084.55475568001 2025-10-14,08:02:27.000,287,11053882,-795,0,1760428946,13334.47877375999,440.2413597600025,54084.47789736 2025-10-14,08:02:28.000,287,11053845,-795,0,1760428947,13334.44509221,440.26955627999996,54084.13552848 2025-10-14,08:02:29.000,287,11053831,-795,0,1760428948,13334.370992799995,440.1497210700036,54083.95386336001 2025-10-14,08:02:30.000,287,11053848,-795,0,1760428949,13334.370992799995,440.09332803000143,54083.91892776 2025-10-14,08:02:31.000,287,11053864,-795,0,1760428950,13334.108276709994,439.9664436899984,54083.49970056001 2025-10-14,08:02:32.000,287,11053883,-795,0,1760428951,13334.23626659999,439.9734928199978,54084.2123868 2025-10-14,08:02:33.000,287,11053897,-795,0,1760428952,13334.249739219995,439.9030015200042,54084.33116784 2025-10-14,08:02:34.000,287,11053855,-795,0,1760428953,13334.11501301999,439.7902154399999,54083.890979280004 2025-10-14,08:02:35.000,287,11053891,-795,0,1760428954,13334.21605766999,439.8043136999986,54084.12155424001 2025-10-14,08:02:36.000,287,11053804,-795,0,1760428955,13334.189112429995,439.77611718000117,54084.02373456001 2025-10-14,08:02:37.000,287,11053883,-795,0,1760428956,13334.22279398,439.74792066000373,54084.0377088 2025-10-14,08:02:38.000,287,11053865,-795,0,1760428957,13334.23626659999,439.79726456999924,54083.99578608 2025-10-14,08:02:39.000,287,11053841,-795,0,1760428958,13334.21605766999,439.82546109000396,54083.83508232001 2025-10-14,08:02:40.000,287,11053875,-795,0,1760428959,13334.22279398,439.9170997800029,54083.86303080001 2025-10-14,08:02:41.000,287,11053853,-795,0,1760428960,13334.26321184,439.98759108000377,54083.63245584 2025-10-14,08:02:42.000,287,11053867,-795,0,1760428961,13334.34404756,439.9664436899984,54083.82110808 2025-10-14,08:02:43.000,287,11053882,-795,0,1760428962,13334.33731124999,439.9734928199978,54083.793159600005 2025-10-14,08:02:44.000,287,11053858,-795,0,1760428963,13334.19584873999,439.9734928199978,54083.56957176001 2025-10-14,08:02:45.000,287,11053883,-795,0,1760428964,13334.26321184,440.05808238000463,54083.95386336001 2025-10-14,08:02:46.000,287,11053860,-795,0,1760428965,13334.23626659999,440.065131510004,54083.98879896 2025-10-14,08:02:47.000,287,11053861,-795,0,1760428966,13334.290157079995,440.065131510004,54084.04469592 2025-10-14,08:02:48.000,287,11053899,-795,0,1760428967,13334.18237612,440.051033249998,54083.99578608 2025-10-14,08:02:49.000,287,11053843,-795,0,1760428968,13334.20258505,440.05808238000463,54083.98879896 2025-10-14,08:02:50.000,287,11053904,-795,0,1760428969,13334.19584873999,440.0792297700027,54084.02373456001 2025-10-14,08:02:51.000,287,11053823,-795,0,1760428970,13334.19584873999,440.05808238000463,54083.91892776 2025-10-14,08:02:52.000,287,11053793,-795,0,1760428971,13334.229530289995,440.0792297700027,54084.009760320005 2025-10-14,08:02:53.000,287,11053886,-795,0,1760428972,13334.25647552999,440.065131510004,54084.01674744 2025-10-14,08:02:54.000,287,11053861,-795,0,1760428973,13334.14195826,439.9805419500044,54083.52066192001 2025-10-14,08:02:55.000,287,11053849,-795,0,1760428974,13334.28342077,440.0298858599999,54083.63245584 2025-10-14,08:02:56.000,287,11053847,-795,0,1760428975,13334.39793803999,440.0157876000012,54083.77219824 2025-10-14,08:02:57.000,287,11053877,-795,0,1760428976,13334.370992799995,439.98759108000377,54083.66040432 2025-10-14,08:02:58.000,287,11053856,-795,0,1760428977,13334.43835589999,440.00873847000184,54084.01674744 2025-10-14,08:02:59.000,287,11053875,-795,0,1760428978,13334.47877375999,439.9734928199978,54083.842069440005 2025-10-14,08:03:00.000,287,11053866,-795,0,1760428979,13334.505719,440.0016893400025,54083.91892776 2025-10-14,08:03:01.000,287,11053772,-795,0,1760428980,13334.54613686,439.95939455999905,54083.88399216001 2025-10-14,08:03:02.000,287,11053850,-795,0,1760428981,13334.626972580001,439.94529630000034,54084.07264440001 2025-10-14,08:03:03.000,287,11053871,-795,0,1760428982,13334.626972580001,439.92414891000226,54084.12155424001 2025-10-14,08:03:04.000,287,11053906,-795,0,1760428983,13334.579818409991,439.8677558700001,54083.960850480005 2025-10-14,08:03:05.000,287,11053845,-795,0,1760428984,13334.586554720001,439.8325102200033,54084.009760320005 2025-10-14,08:03:06.000,287,11053913,-795,0,1760428985,13334.633708889996,439.84660848000203,54083.99578608 2025-10-14,08:03:07.000,287,11053854,-795,0,1760428986,13334.707808300001,439.86070674000075,54084.09360576 2025-10-14,08:03:08.000,287,11053837,-795,0,1760428987,13334.613499959996,439.8325102200033,54084.058670160004 2025-10-14,08:03:09.000,287,11053869,-795,0,1760428988,13334.586554720001,439.8536576100014,54083.85604368001 2025-10-14,08:03:10.000,287,11053802,-795,0,1760428989,13334.52592793,439.86070674000075,54083.80014672 2025-10-14,08:03:11.000,287,11053854,-795,0,1760428990,13334.579818409991,439.8677558700001,54084.01674744 2025-10-14,08:03:12.000,287,11053864,-795,0,1760428991,13334.539400549991,439.8184119600046,54083.73027552 2025-10-14,08:03:13.000,287,11053870,-795,0,1760428992,13334.593291029996,439.7549697900031,54083.723288400004 2025-10-14,08:03:14.000,287,11053882,-795,0,1760428993,13334.48551007,439.67742936000286,54083.47175208 2025-10-14,08:03:15.000,287,11053793,-795,0,1760428994,13334.647181510001,439.74087153000437,54083.583546 2025-10-14,08:03:16.000,287,11053787,-795,0,1760428995,13334.721280919992,439.74087153000437,54083.92591488 2025-10-14,08:03:17.000,287,11053786,-795,0,1760428996,13334.707808300001,439.74087153000437,54083.793159600005 2025-10-14,08:03:18.000,287,11053904,-795,0,1760428997,13334.856007119997,439.77611718000117,54083.93290200001 2025-10-14,08:03:19.000,287,11053859,-795,0,1760428998,13334.889688670002,439.8184119600046,54083.85604368001 2025-10-14,08:03:20.000,287,11053868,-795,0,1760428999,13334.923370219993,439.82546109000396,54083.81412096001 2025-10-14,08:03:21.000,287,11053880,-795,0,1760429000,13335.071569039988,439.8184119600046,54084.05168304001 2025-10-14,08:03:22.000,287,11053894,-795,0,1760429001,13335.125459519993,439.79726456999924,54084.04469592 2025-10-14,08:03:23.000,287,11053821,-795,0,1760429002,13335.098514279998,439.7267732699984,54084.08661864 2025-10-14,08:03:24.000,287,11053880,-795,0,1760429003,13334.882952359992,439.64923283999815,54083.73027552 2025-10-14,08:03:25.000,287,11053892,-795,0,1760429004,13334.916633909997,439.606938060002,54083.61149448 2025-10-14,08:03:26.000,287,11053867,-795,0,1760429005,13334.990733320003,439.5364467600011,54083.576558880006 2025-10-14,08:03:27.000,287,11053903,-795,0,1760429006,13334.943579149993,439.46595546000026,54083.73027552 2025-10-14,08:03:28.000,287,11053878,-795,0,1760429007,13335.004205939993,439.4095624199981,54083.73726264001 2025-10-14,08:03:29.000,287,11053872,-795,0,1760429008,13334.943579149993,439.4095624199981,54083.97482472 2025-10-14,08:03:30.000,287,11053904,-795,0,1760429009,13334.950315460002,439.3602185100026,54083.83508232001 2025-10-14,08:03:31.000,287,11053823,-795,0,1760429010,13334.963788079993,439.3320219899979,54084.06565728 2025-10-14,08:03:32.000,287,11053839,-795,0,1760429011,13334.930106530002,439.28267808000237,54083.93290200001 2025-10-14,08:03:33.000,287,11053879,-795,0,1760429012,13334.869479740002,439.25448155999766,54083.99578608 2025-10-14,08:03:34.000,287,11053862,-795,0,1760429013,13334.701071989992,439.14874461,54083.758224 2025-10-14,08:03:35.000,287,11053856,-795,0,1760429014,13334.701071989992,439.14169548000064,54083.87001792 2025-10-14,08:03:36.000,287,11053875,-795,0,1760429015,13334.788644020002,439.1346463500013,54083.98181184001 2025-10-14,08:03:37.000,287,11053855,-795,0,1760429016,13334.687599370001,439.0641550500004,54083.93988912 2025-10-14,08:03:38.000,287,11053876,-795,0,1760429017,13334.721280919992,439.0007128799989,54083.81412096001 2025-10-14,08:03:39.000,287,11053909,-795,0,1760429018,13334.613499959996,438.944319840004,54083.47175208 2025-10-14,08:03:40.000,287,11053798,-795,0,1760429019,13334.600027339991,438.9161233199993,54083.6534172 2025-10-14,08:03:41.000,287,11053849,-795,0,1760429020,13334.620236269991,438.9020250600006,54083.70931416 2025-10-14,08:03:42.000,287,11053830,-795,0,1760429021,13334.552873169996,438.8879268000019,54083.81412096001 2025-10-14,08:03:43.000,287,11053855,-795,0,1760429022,13334.566345790001,438.8808776700025,54083.97482472 2025-10-14,08:03:44.000,287,11053890,-795,0,1760429023,13334.44509221,438.8385828899991,54083.71630128001 2025-10-14,08:03:45.000,287,11053888,-795,0,1760429024,13334.512455309996,438.83153375999973,54083.85604368001 2025-10-14,08:03:46.000,287,11053848,-795,0,1760429025,13334.559609479991,438.82448463000037,54083.94687624 2025-10-14,08:03:47.000,287,11053810,-795,0,1760429026,13334.46530114,438.817435500001,54084.00277320001 2025-10-14,08:03:48.000,287,11053870,-795,0,1760429027,13334.36425649,438.82448463000037,54083.87001792 2025-10-14,08:03:49.000,287,11053895,-795,0,1760429028,13334.24300291,438.7539933299995,54083.73726264001 2025-10-14,08:03:50.000,287,11053848,-795,0,1760429029,13334.269948149995,438.76104245999886,54083.69533992001 2025-10-14,08:03:51.000,287,11053927,-795,0,1760429030,13334.28342077,438.7328459400014,54083.86303080001 2025-10-14,08:03:52.000,287,11053893,-795,0,1760429031,13334.310366009995,438.69760029000463,54083.53463616 2025-10-14,08:03:53.000,287,11053875,-795,0,1760429032,13334.3036297,438.6341581200031,54083.49970056001 2025-10-14,08:03:54.000,287,11053838,-795,0,1760429033,13334.18237612,438.6341581200031,54083.23419000001 2025-10-14,08:03:55.000,287,11053782,-795,0,1760429034,13334.39793803999,438.6553055100012,54083.54162328 2025-10-14,08:03:56.000,287,11053820,-795,0,1760429035,13334.46530114,438.704649420004,54083.71630128001 2025-10-14,08:03:57.000,287,11053802,-795,0,1760429036,13334.46530114,438.690551159998,54083.68835280001 2025-10-14,08:03:58.000,287,11053856,-795,0,1760429037,13334.472037449996,438.7187476800027,54083.43681648 2025-10-14,08:03:59.000,287,11053856,-795,0,1760429038,13334.48551007,438.77514072000486,54083.576558880006 2025-10-14,08:04:00.000,287,11053833,-795,0,1760429039,13334.552873169996,438.76104245999886,54083.53463616 2025-10-14,08:04:01.000,287,11053867,-795,0,1760429040,13334.640445199992,438.69760029000463,54083.61848160001 2025-10-14,08:04:02.000,287,11053882,-795,0,1760429041,13334.775171399997,438.7680915899982,54083.744249760006 2025-10-14,08:04:03.000,287,11053814,-795,0,1760429042,13334.862743429992,438.7398950700008,54083.80014672 2025-10-14,08:04:04.000,287,11053855,-795,0,1760429043,13334.680863059992,438.7328459400014,54083.45079072001 2025-10-14,08:04:05.000,287,11053908,-795,0,1760429044,13334.936842839998,438.7680915899982,54083.36694528 2025-10-14,08:04:06.000,287,11053862,-795,0,1760429045,13334.963788079993,438.79628811000293,54083.2691256 2025-10-14,08:04:07.000,287,11053900,-795,0,1760429046,13335.085041659993,438.79628811000293,54083.49970056001 2025-10-14,08:04:08.000,287,11053868,-795,0,1760429047,13335.172613689989,438.8385828899991,54083.59752024001 2025-10-14,08:04:09.000,287,11053864,-795,0,1760429048,13335.199558929999,438.8808776700025,54083.69533992001 2025-10-14,08:04:10.000,287,11053871,-795,0,1760429049,13335.246713099994,438.9161233199993,54083.890979280004 2025-10-14,08:04:11.000,287,11053856,-795,0,1760429050,13335.206295239994,438.85973028000444,54083.8280952 2025-10-14,08:04:12.000,287,11053854,-795,0,1760429051,13335.192822619989,438.8808776700025,54083.82110808 2025-10-14,08:04:13.000,287,11053881,-795,0,1760429052,13335.199558929999,438.83153375999973,54083.8979664 2025-10-14,08:04:14.000,287,11053884,-795,0,1760429053,13335.085041659993,438.76104245999886,54083.63944296 2025-10-14,08:04:15.000,287,11053890,-795,0,1760429054,13335.172613689989,438.76104245999886,54083.842069440005 2025-10-14,08:04:16.000,287,11053892,-795,0,1760429055,13335.25344940999,438.76104245999886,54083.99578608 2025-10-14,08:04:17.000,287,11053858,-795,0,1760429056,13335.287130959994,438.72579681000207,54083.98879896 2025-10-14,08:04:18.000,287,11053867,-795,0,1760429057,13335.36123037,438.7539933299995,54083.93988912 2025-10-14,08:04:19.000,287,11053859,-795,0,1760429058,13335.408384539995,438.7539933299995,54083.90495352001 2025-10-14,08:04:20.000,287,11053871,-795,0,1760429059,13335.367966679994,438.76104245999886,54083.408868000006 2025-10-14,08:04:21.000,287,11053874,-795,0,1760429060,13335.469011329995,438.76104245999886,54083.61848160001 2025-10-14,08:04:22.000,287,11053902,-795,0,1760429061,13335.60373753,438.87382854000316,54083.86303080001 2025-10-14,08:04:23.000,287,11053876,-795,0,1760429062,13335.650891699996,438.8667794100038,54083.9678376 2025-10-14,08:04:24.000,287,11053894,-795,0,1760429063,13335.65762800999,438.95841810000275,54084.177451200005 2025-10-14,08:04:25.000,287,11053890,-795,0,1760429064,13335.691309559996,438.9513689700034,54084.226361040004 2025-10-14,08:04:26.000,287,11053867,-795,0,1760429065,13335.758672659991,438.9795654900008,54084.38706480001 2025-10-14,08:04:27.000,287,11053908,-795,0,1760429066,13335.772145279996,438.97251636000146,54084.42898752 2025-10-14,08:04:28.000,287,11053856,-795,0,1760429067,13335.69804586999,439.0007128799989,54084.32418072 2025-10-14,08:04:29.000,287,11053907,-795,0,1760429068,13335.62394646,438.9161233199993,54084.16347696 2025-10-14,08:04:30.000,287,11053848,-795,0,1760429069,13335.590264909995,438.93727071000467,54084.19142544001 2025-10-14,08:04:31.000,287,11053918,-795,0,1760429070,13335.671100629996,438.9795654900008,54084.394051920004 2025-10-14,08:04:32.000,287,11053857,-795,0,1760429071,13335.610473839995,439.00776200999826,54084.45693600001 2025-10-14,08:04:33.000,287,11053921,-795,0,1760429072,13335.590264909995,438.9795654900008,54084.38007768 2025-10-14,08:04:34.000,287,11053886,-795,0,1760429073,13335.36123037,438.8879268000019,54084.01674744 2025-10-14,08:04:35.000,287,11053844,-795,0,1760429074,13335.711518489996,438.97251636000146,54084.561742800004 2025-10-14,08:04:36.000,287,11053876,-795,0,1760429075,13335.62394646,439.0289094000036,54084.53379432001 2025-10-14,08:04:37.000,287,11053918,-795,0,1760429076,13335.61721014999,438.9866146200002,54084.582704160006 2025-10-14,08:04:38.000,287,11053904,-795,0,1760429077,13335.489220259995,438.944319840004,54084.463923120005 2025-10-14,08:04:39.000,287,11053836,-795,0,1760429078,13335.408384539995,438.8808776700025,54084.13552848 2025-10-14,08:04:40.000,287,11053861,-795,0,1760429079,13335.3814393,438.8808776700025,54084.009760320005 2025-10-14,08:04:41.000,287,11053842,-795,0,1760429080,13335.48248395,438.817435500001,54084.247322400006 2025-10-14,08:04:42.000,287,11053827,-795,0,1760429081,13335.41512084999,438.7892389800036,54084.45693600001 2025-10-14,08:04:43.000,287,11053894,-795,0,1760429082,13335.43532977999,438.79628811000293,54084.54776856 2025-10-14,08:04:44.000,287,11053830,-795,0,1760429083,13335.29386726999,438.690551159998,54084.33116784 2025-10-14,08:04:45.000,287,11053894,-795,0,1760429084,13335.40164823,438.66235464000056,54084.36610344001 2025-10-14,08:04:46.000,287,11053835,-795,0,1760429085,13335.35449405999,438.6412072500025,54084.38706480001 2025-10-14,08:04:47.000,287,11053871,-795,0,1760429086,13335.42185716,438.56366682000225,54084.45693600001 2025-10-14,08:04:48.000,287,11053868,-795,0,1760429087,13335.46227502,438.5918633399997,54084.463923120005 2025-10-14,08:04:49.000,287,11053912,-795,0,1760429088,13335.469011329995,438.5213720399988,54084.43597464001 2025-10-14,08:04:50.000,287,11053814,-795,0,1760429089,13335.469011329995,438.51432290999946,54084.30321936 2025-10-14,08:04:51.000,287,11053830,-795,0,1760429090,13335.57679228999,438.5284211699982,54084.47091024 2025-10-14,08:04:52.000,287,11053851,-795,0,1760429091,13335.570055979995,438.5072737800001,54084.10059288001 2025-10-14,08:04:53.000,287,11053863,-795,0,1760429092,13335.671100629996,438.4579298700046,54084.10059288001 2025-10-14,08:04:54.000,287,11053918,-795,0,1760429093,13335.570055979995,438.4579298700046,54083.90495352001 2025-10-14,08:04:55.000,287,11053864,-795,0,1760429094,13335.64415539,438.50022465000075,54084.12155424001 2025-10-14,08:04:56.000,287,11053875,-795,0,1760429095,13335.70478218,438.51432290999946,54084.42898752 2025-10-14,08:04:57.000,287,11053839,-795,0,1760429096,13335.751936349996,438.5072737800001,54084.49885872 2025-10-14,08:04:58.000,287,11053867,-715,0,1760429097,13335.69804586999,438.5072737800001,54084.415013280006 2025-10-14,08:04:59.000,287,11053887,-795,0,1760429098,13335.590264909995,438.56366682000225,54084.0377088 2025-10-14,08:05:00.000,287,11053829,-795,0,1760429099,13335.54311074,438.577765080001,54084.21937392001 2025-10-14,08:05:01.000,287,11053884,-795,0,1760429100,13335.711518489996,438.56366682000225,54084.526807199996 2025-10-14,08:05:02.000,287,11053917,-795,0,1760429101,13335.67783693999,438.5918633399997,54084.512832960005 2025-10-14,08:05:03.000,287,11053916,-795,0,1760429102,13335.590264909995,438.59891246999905,54084.38706480001 2025-10-14,08:05:04.000,287,11053836,-795,0,1760429103,13335.44206609,438.5566176900029,54084.13552848 2025-10-14,08:05:05.000,287,11053877,-795,0,1760429104,13335.56331967,438.577765080001,54084.463923120005 2025-10-14,08:05:06.000,287,11053886,-795,0,1760429105,13335.64415539,438.5425194300042,54084.28924512001 2025-10-14,08:05:07.000,287,11053863,-795,0,1760429106,13335.61721014999,438.486126390002,54084.20539968 2025-10-14,08:05:08.000,287,11053894,-795,0,1760429107,13335.529638119995,438.4226842200005,54084.17046408001 2025-10-14,08:05:09.000,287,11053873,-795,0,1760429108,13335.46227502,438.359242049999,54084.16347696 2025-10-14,08:05:10.000,287,11053875,-795,0,1760429109,13335.327548819994,438.2746524899994,54084.09360576 2025-10-14,08:05:11.000,287,11053866,-795,0,1760429110,13335.41512084999,438.30284901000414,54084.4220004 2025-10-14,08:05:12.000,287,11053877,-795,0,1760429111,13335.3814393,438.2817016199988,54084.31719360001 2025-10-14,08:05:13.000,287,11053902,-795,0,1760429112,13335.33428512999,438.2746524899994,54084.28924512001 2025-10-14,08:05:14.000,287,11053874,-795,0,1760429113,13335.27365833999,438.15481728000304,54084.05168304001 2025-10-14,08:05:15.000,287,11053889,-795,0,1760429114,13335.43532977999,438.28875074999814,54084.28924512001 2025-10-14,08:05:16.000,287,11053854,-795,0,1760429115,13335.41512084999,438.25350510000135,54084.226361040004 2025-10-14,08:05:17.000,287,11053888,-795,0,1760429116,13335.36123037,438.2746524899994,54084.02373456001 2025-10-14,08:05:18.000,287,11053894,-795,0,1760429117,13335.37470298999,438.246455970002,54084.10059288001 2025-10-14,08:05:19.000,287,11053900,-795,0,1760429118,13335.388175609995,438.1971120599992,54083.890979280004 2025-10-14,08:05:20.000,287,11053897,-795,0,1760429119,13335.327548819994,438.23235771000327,54083.80713384 2025-10-14,08:05:21.000,287,11053865,-795,0,1760429120,13335.448802399995,438.23940684000263,54083.8979664 2025-10-14,08:05:22.000,287,11053863,-795,0,1760429121,13335.570055979995,438.1971120599992,54083.97482472 2025-10-14,08:05:23.000,287,11053884,-795,0,1760429122,13335.66436432,438.20416118999856,54084.226361040004 2025-10-14,08:05:24.000,287,11053865,-795,0,1760429123,13335.51616549999,438.1125224999996,54083.82110808 2025-10-14,08:05:25.000,287,11053871,-795,0,1760429124,13335.69804586999,438.1759646700011,54083.99578608 2025-10-14,08:05:26.000,287,11053849,-795,0,1760429125,13335.731727419996,438.1618664100024,54083.98181184001 2025-10-14,08:05:27.000,287,11053890,-795,0,1760429126,13335.839508379991,438.1830138000005,54084.12155424001 2025-10-14,08:05:28.000,287,11053874,-795,0,1760429127,13335.940553029992,438.15481728000304,54084.2123868 2025-10-14,08:05:29.000,287,11053889,-795,0,1760429128,13336.068542920002,438.19006292999984,54084.296232240005 2025-10-14,08:05:30.000,287,11053848,-795,0,1760429129,13336.028125060002,438.16891554000176,54084.27527088 2025-10-14,08:05:31.000,287,11053863,-795,0,1760429130,13336.061806609992,438.15481728000304,54084.17046408001 2025-10-14,08:05:32.000,287,11053810,-795,0,1760429131,13336.082015539992,438.1407190200043,54084.11456712 2025-10-14,08:05:33.000,287,11053888,-795,0,1760429132,13336.169587570002,438.16891554000176,54084.296232240005 2025-10-14,08:05:35.000,287,11053886,-795,0,1760429134,13336.189796500003,438.1407190200043,54083.88399216001 2025-10-14,08:05:36.000,287,11053879,-795,0,1760429135,13336.364940559994,438.1618664100024,54084.06565728 2025-10-14,08:05:37.000,287,11053841,-795,0,1760429136,13336.412094729989,438.2112103199979,54084.177451200005 2025-10-14,08:05:38.000,287,11053890,-795,0,1760429137,13336.412094729989,438.2112103199979,54084.463923120005 2025-10-14,08:05:39.000,287,11053864,-795,0,1760429138,13336.324522699993,438.23940684000263,54084.247322400006 2025-10-14,08:05:40.000,287,11053864,-795,0,1760429139,13336.351467939989,438.2253085800039,54084.282258 2025-10-14,08:05:41.000,287,11053840,-795,0,1760429140,13336.331259009989,438.246455970002,54084.4220004 2025-10-14,08:05:42.000,287,11053901,-795,0,1760429141,13336.270632219988,438.26760336000007,54084.38706480001 2025-10-14,08:05:43.000,287,11053916,-795,0,1760429142,13336.216741739998,438.30284901000414,54084.38007768 2025-10-14,08:05:44.000,287,11053886,-795,0,1760429143,13336.183060189993,438.33809466000093,54084.44994888 2025-10-14,08:05:45.000,287,11053888,-795,0,1760429144,13336.122433399993,438.30284901000414,54084.18443832 2025-10-14,08:05:46.000,287,11053866,-795,0,1760429145,13336.351467939989,438.3451437900003,54084.48488448001 2025-10-14,08:05:47.000,287,11053809,-635,0,1760429146,13336.358204249998,438.36629117999837,54084.512832960005 2025-10-14,08:05:48.000,287,11053821,-795,0,1760429147,13336.405358419994,438.35219291999965,54084.20539968 2025-10-14,08:05:49.000,287,11053855,-795,0,1760429148,13336.452512589989,438.30284901000414,54084.17046408001 2025-10-14,08:05:50.000,287,11053886,-795,0,1760429149,13336.49293044999,438.20416118999856,54084.01674744 2025-10-14,08:05:51.000,287,11053917,-795,0,1760429150,13336.439039969999,438.1407190200043,54084.31020648 2025-10-14,08:05:52.000,287,11053863,-795,0,1760429151,13336.486194139994,438.15481728000304,54084.4918716 2025-10-14,08:05:53.000,287,11053886,-795,0,1760429152,13336.486194139994,438.19006292999984,54084.58969128 2025-10-14,08:05:54.000,287,11053899,-795,0,1760429153,13336.479457829999,438.2112103199979,54084.582704160006 2025-10-14,08:05:55.000,287,11053849,-795,0,1760429154,13336.331259009989,438.1336698899977,54084.282258 2025-10-14,08:05:56.000,287,11053874,-795,0,1760429155,13336.526611999994,438.23235771000327,54084.44994888 2025-10-14,08:05:57.000,287,11053833,-795,0,1760429156,13336.54008462,438.20416118999856,54084.44296176 2025-10-14,08:05:58.000,287,11053909,-795,0,1760429157,13336.61418402999,438.1971120599992,54084.53379432001 2025-10-14,08:05:59.000,287,11053854,-795,0,1760429158,13336.607447719995,438.2112103199979,54084.61763976 2025-10-14,08:06:00.000,287,11053885,-795,0,1760429159,13336.53334830999,438.23235771000327,54084.3521292 2025-10-14,08:06:01.000,287,11053858,-795,0,1760429160,13336.398622109999,438.20416118999856,54084.15648984 2025-10-14,08:06:02.000,287,11053874,-795,0,1760429161,13336.64112927,438.16891554000176,54084.31020648 2025-10-14,08:06:03.000,287,11053808,-795,0,1760429162,13336.71522867999,438.16891554000176,54084.3521292 2025-10-14,08:06:04.000,287,11053860,-795,0,1760429163,13336.75564653999,438.2112103199979,54084.4918716 2025-10-14,08:06:05.000,287,11053869,-795,0,1760429164,13336.627656649995,438.1477681500037,54084.33116784 2025-10-14,08:06:06.000,287,11053866,-795,0,1760429165,13336.789328089995,438.1830138000005,54084.4918716 2025-10-14,08:06:07.000,287,11053891,-795,0,1760429166,13336.76238285,438.1830138000005,54084.57571704001 2025-10-14,08:06:08.000,287,11053879,-795,0,1760429167,13336.80280071,438.2253085800039,54084.729433680004 2025-10-14,08:06:09.000,287,11053886,-795,0,1760429168,13336.809537019995,438.20416118999856,54084.75738216 2025-10-14,08:06:10.000,287,11053856,-795,0,1760429169,13336.75564653999,438.19006292999984,54084.77135640001 2025-10-14,08:06:11.000,287,11053860,-795,0,1760429170,13336.728701299995,438.16891554000176,54084.56872992 2025-10-14,08:06:12.000,287,11053819,-795,0,1760429171,13336.748910229995,438.16891554000176,54084.62462688001 2025-10-14,08:06:13.000,287,11053898,-795,0,1760429172,13336.77585546999,438.1759646700011,54084.72244656001 2025-10-14,08:06:14.000,287,11053890,-795,0,1760429173,13336.748910229995,438.1618664100024,54084.74340792001 2025-10-14,08:06:15.000,287,11053901,-795,0,1760429174,13336.62092034,438.1407190200043,54084.463923120005 2025-10-14,08:06:16.000,287,11053875,-795,0,1760429175,13336.748910229995,438.1759646700011,54084.35911632001 2025-10-14,08:06:17.000,287,11053868,-795,0,1760429176,13336.728701299995,438.1336698899977,54084.394051920004 2025-10-14,08:06:18.000,287,11053896,-795,0,1760429177,13336.75564653999,438.15481728000304,54084.44296176 2025-10-14,08:06:19.000,287,11053817,-795,0,1760429178,13336.87690011999,438.2112103199979,54084.65956248 2025-10-14,08:06:20.000,287,11053808,-795,0,1760429179,13336.89710904999,438.23940684000263,54084.74340792001 2025-10-14,08:06:21.000,287,11053870,-795,0,1760429180,13336.950999529996,438.23940684000263,54084.82725336 2025-10-14,08:06:22.000,287,11053899,-795,0,1760429181,13337.031835249996,438.2746524899994,54084.97398288 2025-10-14,08:06:23.000,287,11053875,-795,0,1760429182,13336.937526909991,438.20416118999856,54084.83424048 2025-10-14,08:06:24.000,287,11053850,-795,0,1760429183,13336.98468108,438.2112103199979,54084.82026624001 2025-10-14,08:06:25.000,287,11053897,-795,0,1760429184,13336.890372739996,438.20416118999856,54084.61065264 2025-10-14,08:06:26.000,287,11053876,-795,0,1760429185,13336.998153699991,438.19006292999984,54084.96000864001 2025-10-14,08:06:27.000,287,11053806,-795,0,1760429186,13336.98468108,438.09137511000154,54085.00193136 2025-10-14,08:06:28.000,287,11053815,-795,0,1760429187,13336.910581669996,438.0349820699994,54084.93206016 2025-10-14,08:06:29.000,287,11053881,-795,0,1760429188,13336.87690011999,437.9503925099998,54084.63860112 2025-10-14,08:06:30.000,287,11053920,-795,0,1760429189,13336.809537019995,437.90809773000365,54084.51982008 2025-10-14,08:06:31.000,287,11053873,-795,0,1760429190,13336.688283439995,437.8376064300028,54084.49885872 2025-10-14,08:06:32.000,287,11053894,-795,0,1760429191,13336.748910229995,437.80940990999807,54084.61065264 2025-10-14,08:06:33.000,287,11053884,-795,0,1760429192,13336.69501974999,437.76006600000255,54084.93206016 2025-10-14,08:06:34.000,287,11053912,-795,0,1760429193,13336.668074509995,437.7036729600004,54084.91109880001 2025-10-14,08:06:35.000,287,11053818,-795,0,1760429194,13336.51313937999,437.6049851400021,54084.58969128 2025-10-14,08:06:36.000,287,11053845,-795,0,1760429195,13336.53334830999,437.569739489998,54084.64558824 2025-10-14,08:06:37.000,287,11053824,-795,0,1760429196,13336.49293044999,437.5274447100019,54084.5966784 2025-10-14,08:06:38.000,287,11053933,-795,0,1760429197,13336.567029859994,437.4921990599978,54084.61065264 2025-10-14,08:06:39.000,287,11053893,-795,0,1760429198,13336.506403069994,437.456953410001,54084.463923120005 2025-10-14,08:06:40.000,287,11053887,-795,0,1760429199,13336.51313937999,437.43580602000293,54084.526807199996 2025-10-14,08:06:41.000,287,11053890,-795,0,1760429200,13336.526611999994,437.40056036999886,54084.4918716 2025-10-14,08:06:42.000,287,11053901,-795,0,1760429201,13336.445776279994,437.3089216799999,54084.18443832 2025-10-14,08:06:43.000,287,11053857,-795,0,1760429202,13336.486194139994,437.3089216799999,54084.16347696 2025-10-14,08:06:44.000,287,11053849,-795,0,1760429203,13336.412094729989,437.30187255000055,54084.058670160004 2025-10-14,08:06:45.000,287,11053921,-795,0,1760429204,13336.263895909993,437.26662690000376,54083.793159600005 2025-10-14,08:06:46.000,287,11053861,-795,0,1760429205,13336.331259009989,437.2736760300031,54084.226361040004 2025-10-14,08:06:47.000,287,11053888,-795,0,1760429206,13336.317786389998,437.25252863999776,54084.07264440001 2025-10-14,08:06:48.000,287,11053900,-795,0,1760429207,13336.439039969999,437.25252863999776,54084.282258 2025-10-14,08:06:49.000,287,11053876,-795,0,1760429208,13336.459248899999,437.2313812499997,54084.226361040004 2025-10-14,08:06:50.000,287,11053827,-795,0,1760429209,13336.331259009989,437.21728299000097,54083.960850480005 2025-10-14,08:06:51.000,287,11053865,-635,0,1760429210,13336.418831039999,437.18908647000353,54084.14950272001 2025-10-14,08:06:52.000,287,11053830,-795,0,1760429211,13336.324522699993,437.1749882100048,54084.14950272001 2025-10-14,08:06:53.000,287,11053888,-795,0,1760429212,13336.371676869989,437.1326934300014,54084.08661864 2025-10-14,08:06:54.000,287,11053865,-795,0,1760429213,13336.290841149988,437.1115460400033,54083.93988912 2025-10-14,08:06:55.000,287,11053893,-795,0,1760429214,13336.257159599998,437.05515300000116,54083.85604368001 2025-10-14,08:06:56.000,287,11053883,-795,0,1760429215,13336.311050079988,437.0340056100031,54083.66739144001 2025-10-14,08:06:57.000,287,11053919,-795,0,1760429216,13336.418831039999,437.0622021300005,54083.77219824 2025-10-14,08:06:58.000,287,11053885,-795,0,1760429217,13336.358204249998,437.0340056100031,54083.78617248001 2025-10-14,08:06:59.000,287,11053887,-795,0,1760429218,13336.378413179998,436.998759959999,54083.911940640006 2025-10-14,08:07:00.000,287,11053865,-795,0,1760429219,13336.277368529998,436.90712127000006,54083.744249760006 2025-10-14,08:07:01.000,287,11053834,-795,0,1760429220,13336.270632219988,436.9212195299988,54083.87700504 2025-10-14,08:07:02.000,287,11053866,-795,0,1760429221,13336.230214359988,436.90712127000006,54083.61848160001 2025-10-14,08:07:03.000,287,11053897,-795,0,1760429222,13336.324522699993,436.9212195299988,54083.890979280004 2025-10-14,08:07:04.000,287,11053899,-795,0,1760429223,13336.041597679992,436.8789247500026,54083.31803544 2025-10-14,08:07:05.000,287,11053893,-795,0,1760429224,13336.142642329993,436.8507282299979,54083.59752024001 2025-10-14,08:07:06.000,287,11053867,-795,0,1760429225,13336.223478049993,436.8225317100005,54083.8979664 2025-10-14,08:07:07.000,287,11053788,-795,0,1760429226,13336.203269119993,436.8648264900039,54083.87001792 2025-10-14,08:07:08.000,287,11053848,-795,0,1760429227,13336.183060189993,436.80843345000176,54083.64643008001 2025-10-14,08:07:09.000,287,11053886,-795,0,1760429228,13336.162851259993,436.7520404099996,54083.35297104001 2025-10-14,08:07:10.000,287,11053832,-795,0,1760429229,13336.108960780002,436.7379421500009,54083.25515136 2025-10-14,08:07:11.000,287,11053881,-795,0,1760429230,13336.169587570002,436.74499128000025,54083.408868000006 2025-10-14,08:07:12.000,287,11053857,-795,0,1760429231,13336.189796500003,436.7520404099996,54083.38091952001 2025-10-14,08:07:13.000,287,11053914,-795,0,1760429232,13336.162851259993,436.6885982399981,54083.56258464 2025-10-14,08:07:14.000,287,11053883,-795,0,1760429233,13336.324522699993,436.7167947600028,54083.68835280001 2025-10-14,08:07:15.000,287,11053836,-795,0,1760429234,13336.162851259993,436.6744999799994,54083.32502256 2025-10-14,08:07:16.000,287,11053823,-795,0,1760429235,13336.257159599998,436.66040172000066,54083.457777840005 2025-10-14,08:07:17.000,287,11053901,-795,0,1760429236,13336.216741739998,436.6181069400045,54083.387906640004 2025-10-14,08:07:18.000,287,11053837,-795,0,1760429237,13336.250423289988,436.62515607000387,54083.35297104001 2025-10-14,08:07:19.000,287,11053886,-795,0,1760429238,13336.236950669998,436.58286129000044,54083.46476496 2025-10-14,08:07:20.000,287,11053857,-795,0,1760429239,13336.243686979993,436.5687630300017,54083.46476496 2025-10-14,08:07:21.000,287,11053892,-795,0,1760429240,13336.115697089997,436.51236998999957,54083.38091952001 2025-10-14,08:07:22.000,287,11053853,-795,0,1760429241,13336.028125060002,436.42778043,54083.03855064 2025-10-14,08:07:23.000,287,11053840,-795,0,1760429242,13335.933816719997,436.3431908700004,54083.04553776001 2025-10-14,08:07:24.000,287,11053918,-795,0,1760429243,13335.812563139996,436.30089609000424,54082.85688552001 2025-10-14,08:07:25.000,287,11053869,-795,0,1760429244,13335.57679228999,436.209257399998,54082.75207872 2025-10-14,08:07:26.000,287,11053875,-795,0,1760429245,13335.630682769995,436.18811000999995,54082.96867944 2025-10-14,08:07:27.000,287,11053874,-795,0,1760429246,13335.610473839995,436.1317169699978,54082.94771808001 2025-10-14,08:07:28.000,287,11053829,-795,0,1760429247,13335.60373753,436.1105695799997,54083.03156352 2025-10-14,08:07:29.000,287,11053864,-795,0,1760429248,13335.590264909995,436.0823730600023,54082.94771808001 2025-10-14,08:07:30.000,287,11053833,-795,0,1760429249,13335.509429189995,436.0471274099982,54082.84291128 2025-10-14,08:07:31.000,287,11053831,-795,0,1760429250,13335.3814393,435.99073437000334,54082.66124616001 2025-10-14,08:07:32.000,287,11053847,-795,0,1760429251,13335.35449405999,435.8849974199984,54082.68919464001 2025-10-14,08:07:33.000,287,11053886,-795,0,1760429252,13335.27365833999,435.84270264000224,54082.68220752001 2025-10-14,08:07:34.000,287,11053854,-795,0,1760429253,13335.172613689989,435.79335872999945,54082.6053492 2025-10-14,08:07:35.000,287,11053838,-795,0,1760429254,13334.950315460002,435.6664743900037,54082.283941680005 2025-10-14,08:07:36.000,287,11053849,-795,0,1760429255,13335.031151179988,435.64532699999836,54082.06035384001 2025-10-14,08:07:37.000,287,11053869,-795,0,1760429256,13335.118723209998,435.61008135000156,54082.15817352001 2025-10-14,08:07:38.000,287,11053894,-795,0,1760429257,13335.199558929999,435.54663918000006,54082.1511864 2025-10-14,08:07:39.000,287,11053825,-795,0,1760429258,13335.260185719999,435.5889339600035,54082.20708336001 2025-10-14,08:07:40.000,287,11053790,-795,0,1760429259,13335.266922029994,435.59598309000285,54082.03240536 2025-10-14,08:07:41.000,287,11053808,-795,0,1760429260,13335.307339889994,435.5818848300041,54082.2210576 2025-10-14,08:07:42.000,287,11053863,-795,0,1760429261,13335.347757749994,435.56778656999813,54082.22804472001 2025-10-14,08:07:43.000,287,11053875,-795,0,1760429262,13335.287130959994,435.56778656999813,54082.24900608 2025-10-14,08:07:44.000,287,11053850,-795,0,1760429263,13335.347757749994,435.5184426600026,54082.35381288001 2025-10-14,08:07:45.000,287,11053838,-795,0,1760429264,13335.125459519993,435.3704109300015,54081.99048264001 2025-10-14,08:07:46.000,287,11053911,-795,0,1760429265,13335.287130959994,435.3422144100041,54082.15817352001 2025-10-14,08:07:47.000,287,11053879,-795,0,1760429266,13335.388175609995,435.3281161499981,54082.26298032 2025-10-14,08:07:48.000,287,11053857,-795,0,1760429267,13335.44206609,435.26467398000386,54082.13022504 2025-10-14,08:07:49.000,287,11053859,-795,0,1760429268,13335.448802399995,435.22237920000043,54081.84375312001 2025-10-14,08:07:50.000,287,11053839,-795,0,1760429269,13335.469011329995,435.25057571999787,54081.65510088001 2025-10-14,08:07:51.000,287,11053879,-795,0,1760429270,13335.408384539995,435.194182680003,54081.662088000005 2025-10-14,08:07:52.000,287,11053862,-795,0,1760429271,13335.509429189995,435.15188789999956,54081.81580464 2025-10-14,08:07:53.000,287,11053875,-795,0,1760429272,13335.50269288,435.1448387700002,54082.10227656 2025-10-14,08:07:54.000,287,11053874,-795,0,1760429273,13335.529638119995,435.12369138000213,54082.02541824 2025-10-14,08:07:55.000,287,11053836,-795,0,1760429274,13335.42185716,435.01795443000447,54081.6970236 2025-10-14,08:07:56.000,287,11053839,-795,0,1760429275,13335.59700121999,435.07434746999934,54081.780869040005 2025-10-14,08:07:57.000,287,11053839,-795,0,1760429276,13335.66436432,435.0954948600047,54081.85772736 2025-10-14,08:07:58.000,287,11053897,-795,0,1760429277,13335.758672659991,435.11664225000277,54081.997469760005 2025-10-14,08:07:59.000,287,11053881,-795,0,1760429278,13335.805826830001,435.13778964000085,54082.00445688 2025-10-14,08:08:00.000,287,11053915,-795,0,1760429279,13335.819299449991,435.15188789999956,54081.878688720004 2025-10-14,08:08:01.000,287,11053931,-795,0,1760429280,13335.900135169992,435.1589370299989,54081.91362432 2025-10-14,08:08:02.000,287,11053914,-795,0,1760429281,13336.028125060002,435.15188789999956,54081.79484328 2025-10-14,08:08:03.000,287,11053877,-795,0,1760429282,13335.913607789997,435.18713355000364,54081.36164184 2025-10-14,08:08:04.000,287,11053847,-795,0,1760429283,13336.055070299997,435.1800844200043,54081.57824256 2025-10-14,08:08:05.000,287,11053888,-795,0,1760429284,13335.920344099992,435.15188789999956,54081.375616080004 2025-10-14,08:08:06.000,287,11053876,-795,0,1760429285,13336.102224469993,435.20123181000235,54081.70401072001 2025-10-14,08:08:07.000,287,11053868,-795,0,1760429286,13336.055070299997,435.1659861599983,54081.73894632 2025-10-14,08:08:08.000,287,11053895,-795,0,1760429287,13336.236950669998,435.1659861599983,54081.92061144001 2025-10-14,08:08:09.000,287,11053850,-795,0,1760429288,13336.290841149988,435.12369138000213,54082.00445688 2025-10-14,08:08:10.000,287,11053889,-795,0,1760429289,13336.297577459998,435.10254399000405,54081.91362432 2025-10-14,08:08:11.000,287,11053815,-795,0,1760429290,13336.317786389998,435.07434746999934,54081.92061144001 2025-10-14,08:08:12.000,287,11053812,-795,0,1760429291,13336.391885799989,435.0461509500019,54081.948559920005 2025-10-14,08:08:13.000,287,11053880,-795,0,1760429292,13336.47272151999,435.0602492100006,54081.96952128001 2025-10-14,08:08:14.000,287,11053882,-675,0,1760429293,13336.51313937999,435.0954948600047,54081.95554704 2025-10-14,08:08:15.000,287,11053872,-675,0,1760429294,13336.371676869989,434.97565965000103,54081.3826032 2025-10-14,08:08:16.000,287,11053878,-795,0,1760429295,13336.398622109999,434.9968070399991,54081.50138424 2025-10-14,08:08:17.000,287,11053866,-795,0,1760429296,13336.54008462,434.9827087800004,54081.836766 2025-10-14,08:08:18.000,287,11053843,-795,0,1760429297,13336.51313937999,434.9686105200017,54081.95554704 2025-10-14,08:08:19.000,287,11053776,-795,0,1760429298,13336.445776279994,434.9192666099989,54082.19310912 2025-10-14,08:08:20.000,287,11053884,-795,0,1760429299,13336.290841149988,434.84172617999866,54081.91362432 2025-10-14,08:08:21.000,287,11053824,-795,0,1760429300,13336.250423289988,434.7712348799978,54082.01843112001 2025-10-14,08:08:22.000,287,11053865,-795,0,1760429301,13336.284104839993,434.7712348799978,54082.067340960006 2025-10-14,08:08:23.000,287,11053856,-795,0,1760429302,13336.290841149988,434.7782840100044,54081.98349552 2025-10-14,08:08:24.000,287,11053875,-795,0,1760429303,13336.337995319998,434.7782840100044,54082.00445688 2025-10-14,08:08:25.000,287,11053897,-795,0,1760429304,13336.364940559994,434.7571366199991,54081.9066372 2025-10-14,08:08:26.000,287,11053875,-795,0,1760429305,13336.465985209994,434.848775309998,54082.09528944 2025-10-14,08:08:27.000,287,11053840,-795,0,1760429306,13336.526611999994,434.79238227000315,54082.24900608 2025-10-14,08:08:28.000,287,11053851,-795,0,1760429307,13336.519875689999,434.7712348799978,54082.06035384001 2025-10-14,08:08:29.000,287,11053873,-795,0,1760429308,13336.49293044999,434.735989230001,54082.07432808 2025-10-14,08:08:30.000,287,11053899,-795,0,1760429309,13336.439039969999,434.7148418400029,54082.0813152 2025-10-14,08:08:31.000,287,11053899,-795,0,1760429310,13336.412094729989,434.67959618999885,54082.25599320001 2025-10-14,08:08:32.000,287,11053901,-795,0,1760429311,13336.465985209994,434.76418574999843,54082.235031840006 2025-10-14,08:08:33.000,287,11053905,-795,0,1760429312,13336.60071141,434.7218909700023,54082.44464544001 2025-10-14,08:08:34.000,287,11053872,-795,0,1760429313,13336.64112927,434.7500874899997,54082.451632560005 2025-10-14,08:08:35.000,287,11053838,-795,0,1760429314,13336.51313937999,434.7148418400029,54082.17214776 2025-10-14,08:08:36.000,287,11053817,-795,0,1760429315,13336.607447719995,434.80648053000186,54082.332851520005 2025-10-14,08:08:37.000,287,11053884,-795,0,1760429316,13336.60071141,434.72894010000164,54082.39573560001 2025-10-14,08:08:38.000,287,11053882,-795,0,1760429317,13336.62092034,434.7571366199991,54082.47259392001 2025-10-14,08:08:39.000,287,11053876,-795,0,1760429318,13336.567029859994,434.6725470599995,54082.44464544001 2025-10-14,08:08:40.000,287,11053887,-795,0,1760429319,13336.53334830999,434.6513996700014,54082.26996744 2025-10-14,08:08:41.000,287,11053892,-795,0,1760429320,13336.68154713,434.64435054000205,54082.15817352001 2025-10-14,08:08:42.000,287,11053884,-795,0,1760429321,13336.80280071,434.64435054000205,54082.283941680005 2025-10-14,08:08:43.000,287,11053864,-795,0,1760429322,13336.92405429,434.58090837000054,54082.32586440001 2025-10-14,08:08:44.000,287,11053849,-795,0,1760429323,13336.991417389996,434.65844880000077,54082.61233632001 2025-10-14,08:08:45.000,287,11053894,-795,0,1760429324,13336.92405429,434.55976098000247,54082.283941680005 2025-10-14,08:08:46.000,287,11053866,-795,0,1760429325,13336.971208459996,434.65844880000077,54082.36778712 2025-10-14,08:08:47.000,287,11053870,-795,0,1760429326,13336.92405429,434.6020557599986,54082.3608 2025-10-14,08:08:48.000,287,11053868,-795,0,1760429327,13337.099198349992,434.6725470599995,54082.68919464001 2025-10-14,08:08:49.000,287,11053900,-795,0,1760429328,13337.153088829997,434.623203150004,54082.72413024 2025-10-14,08:08:50.000,287,11053891,-795,0,1760429329,13337.153088829997,434.66549793000013,54082.78002720001 2025-10-14,08:08:51.000,287,11053874,-795,0,1760429330,13337.099198349992,434.6866453199982,54082.55643936 2025-10-14,08:08:52.000,287,11053850,-795,0,1760429331,13337.153088829997,434.7148418400029,54082.717143120004 2025-10-14,08:08:53.000,287,11053899,-795,0,1760429332,13337.146352520002,434.66549793000013,54082.54246512001 2025-10-14,08:08:54.000,287,11053894,-795,0,1760429333,13337.065516800001,434.69369445000484,54082.58438784 2025-10-14,08:08:55.000,287,11053883,-795,0,1760429334,13336.917317979991,434.5245153299984,54082.32586440001 2025-10-14,08:08:56.000,287,11053878,-795,0,1760429335,13336.998153699991,434.63025228000333,54082.48656816 2025-10-14,08:08:57.000,287,11053856,-755,0,1760429336,13337.065516800001,434.6161540200046,54082.954705200005 2025-10-14,08:08:58.000,287,11053870,-795,0,1760429337,13337.018362629991,434.59500662999926,54082.92675672001 2025-10-14,08:08:59.000,287,11053866,-795,0,1760429338,13337.072253109996,434.5668101100018,54082.96867944 2025-10-14,08:09:00.000,287,11053860,-795,0,1760429339,13337.025098940001,434.59500662999926,54082.79400144 2025-10-14,08:09:01.000,287,11053867,-795,0,1760429340,13337.065516800001,434.55976098000247,54082.82893704001 2025-10-14,08:09:02.000,287,11053881,-795,0,1760429341,13337.099198349992,434.66549793000013,54083.059512 2025-10-14,08:09:03.000,287,11053885,-795,0,1760429342,13337.085725730001,434.64435054000205,54083.03156352 2025-10-14,08:09:04.000,287,11053870,-795,0,1760429343,13336.8634275,434.609104889998,54082.75906584001 2025-10-14,08:09:05.000,287,11053889,-795,0,1760429344,13336.92405429,434.51746619999903,54082.58438784 2025-10-14,08:09:06.000,287,11053872,-795,0,1760429345,13337.213715619997,434.54566272000375,54082.82194992 2025-10-14,08:09:07.000,287,11053849,-795,0,1760429346,13337.334969199997,434.5104170699997,54082.96169232 2025-10-14,08:09:08.000,287,11053893,-795,0,1760429347,13337.314760269997,434.49631881000096,54082.96867944 2025-10-14,08:09:09.000,287,11053921,-795,0,1760429348,13337.388859680002,434.5668101100018,54083.1293832 2025-10-14,08:09:10.000,287,11053902,-795,0,1760429349,13337.355178129998,434.5668101100018,54083.20624152 2025-10-14,08:09:11.000,287,11053892,-795,0,1760429350,13337.375387059998,434.4681222900035,54083.14335744001 2025-10-14,08:09:12.000,287,11053890,-795,0,1760429351,13337.449486469988,434.4751714200029,54083.3739324 2025-10-14,08:09:13.000,287,11053890,-795,0,1760429352,13337.503376949993,434.404680120002,54083.40188088001 2025-10-14,08:09:14.000,287,11053890,-795,0,1760429353,13337.557267429998,434.4117292500014,54083.42982936001 2025-10-14,08:09:15.000,287,11053908,-795,0,1760429354,13337.489904329988,434.31304143000307,54083.11540896001 2025-10-14,08:09:16.000,287,11053883,-795,0,1760429355,13337.631366839989,434.3271396900018,54083.23419000001 2025-10-14,08:09:17.000,287,11053902,-795,0,1760429356,13337.826719829995,434.2566483900009,54083.38091952001 2025-10-14,08:09:18.000,287,11053918,-795,0,1760429357,13337.907555549995,434.2566483900009,54083.1992544 2025-10-14,08:09:19.000,287,11053898,-795,0,1760429358,13338.049018059995,434.2214027400041,54083.16431880001 2025-10-14,08:09:20.000,287,11053882,-795,0,1760429359,13338.049018059995,434.21435361000476,54083.220215760004 2025-10-14,08:09:21.000,287,11053879,-795,0,1760429360,13338.069226989996,434.165009700002,54083.23419000001 2025-10-14,08:09:22.000,287,11053880,-795,0,1760429361,13338.028809129995,434.1932062199994,54083.52066192001 2025-10-14,08:09:23.000,287,11053835,-795,0,1760429362,13338.109644849996,434.1438623100039,54083.6534172 2025-10-14,08:09:24.000,287,11053878,-795,0,1760429363,13338.08269961,434.13681318000454,54083.61149448 2025-10-14,08:09:25.000,287,11053899,-795,0,1760429364,13337.907555549995,434.06632188000367,54083.39489376 2025-10-14,08:09:26.000,287,11053870,-795,0,1760429365,13338.07596329999,434.0945184000011,54083.54861040001 2025-10-14,08:09:27.000,287,11053878,-795,0,1760429366,13338.089435919996,434.08746927000175,54083.506687680005 2025-10-14,08:09:28.000,287,11053866,-715,0,1760429367,13338.18374426,434.12271491999854,54083.723288400004 2025-10-14,08:09:29.000,287,11053858,-795,0,1760429368,13338.257843669991,434.1156657899992,54083.77918536 2025-10-14,08:09:30.000,287,11053905,-795,0,1760429369,13338.244371050001,434.15091144000326,54083.75123688 2025-10-14,08:09:31.000,287,11053933,-795,0,1760429370,13338.217425809991,434.06632188000367,54083.36694528 2025-10-14,08:09:32.000,287,11053857,-795,0,1760429371,13338.251107359996,434.03812535999896,54083.46476496 2025-10-14,08:09:33.000,287,11053866,-795,0,1760429372,13338.412778799997,434.02402710000024,54083.60450736 2025-10-14,08:09:34.000,287,11053904,-795,0,1760429373,13338.486878210002,434.0451744899983,54083.793159600005 2025-10-14,08:09:35.000,287,11053871,-795,0,1760429374,13338.459932969992,434.0310762299996,54083.75123688 2025-10-14,08:09:36.000,287,11053857,-795,0,1760429375,13338.581186549993,434.07337101000303,54083.960850480005 2025-10-14,08:09:37.000,287,11053897,-795,0,1760429376,13338.635077029998,434.08746927000175,54084.01674744 2025-10-14,08:09:38.000,287,11053889,-795,0,1760429377,13338.756330609998,434.0945184000011,54084.23334816 2025-10-14,08:09:39.000,287,11053859,-795,0,1760429378,13338.729385369988,434.08746927000175,54084.25430952 2025-10-14,08:09:40.000,287,11053856,-795,0,1760429379,13338.560977619993,434.10156753000047,54084.08661864 2025-10-14,08:09:41.000,287,11053864,-795,0,1760429380,13338.621604409993,434.08746927000175,54084.177451200005 2025-10-14,08:09:42.000,287,11053887,-795,0,1760429381,13338.540768689993,434.06632188000367,54084.00277320001 2025-10-14,08:09:43.000,287,11053857,-795,0,1760429382,13338.608131790003,434.08746927000175,54084.24033528001 2025-10-14,08:09:44.000,287,11053856,-795,0,1760429383,13338.601395479993,434.0522236199977,54084.079631520006 2025-10-14,08:09:45.000,287,11053873,-795,0,1760429384,13338.466669280002,433.9746831900047,54083.84905656 2025-10-14,08:09:46.000,287,11053885,-795,0,1760429385,13338.534032379997,433.9746831900047,54084.128541360005 2025-10-14,08:09:47.000,287,11053822,-795,0,1760429386,13338.560977619993,433.9676340599981,54084.50584584001 2025-10-14,08:09:48.000,287,11053881,-795,0,1760429387,13338.520559759992,433.93943754000065,54084.57571704001 2025-10-14,08:09:49.000,287,11053905,-795,0,1760429388,13338.560977619993,433.85484798000107,54084.582704160006 2025-10-14,08:09:50.000,287,11053898,-795,0,1760429389,13338.453196659997,433.8055040699983,54084.48488448001 2025-10-14,08:09:51.000,287,11053877,-795,0,1760429390,13338.439724039992,433.7632092900021,54084.48488448001 2025-10-14,08:09:52.000,287,11053867,-795,0,1760429391,13338.473405589997,433.74206190000405,54084.6665496 2025-10-14,08:09:53.000,287,11053868,-795,0,1760429392,13338.493614519997,433.72796363999805,54084.750395040006 2025-10-14,08:09:54.000,287,11053864,-795,0,1760429393,13338.507087140002,433.70681625,54084.68751096 2025-10-14,08:09:55.000,287,11053865,-795,0,1760429394,13338.385833560002,433.6363249499991,54084.37309056 2025-10-14,08:09:56.000,287,11053882,-795,0,1760429395,13338.412778799997,433.61517756000103,54084.24033528001 2025-10-14,08:09:57.000,287,11053899,-795,0,1760429396,13338.358888319992,433.5517353899995,54084.079631520006 2025-10-14,08:09:58.000,287,11053887,-795,0,1760429397,13338.372360939997,433.54468626000016,54084.31020648 2025-10-14,08:09:59.000,287,11053872,-795,0,1760429398,13338.399306179992,433.44599844000186,54084.33116784 2025-10-14,08:10:00.000,287,11053845,-795,0,1760429399,13338.426251420002,433.44599844000186,54084.70847232 2025-10-14,08:10:01.000,287,11053836,-795,0,1760429400,13338.493614519997,433.44599844000186,54084.78533064 2025-10-14,08:10:02.000,287,11053897,-795,0,1760429401,13338.500350829992,433.43190018000314,54084.77135640001 2025-10-14,08:10:03.000,287,11053846,-795,0,1760429402,13338.439724039992,433.4107527899978,54084.5966784 2025-10-14,08:10:04.000,287,11053872,-795,0,1760429403,13338.459932969992,433.3614088800023,54084.61763976 2025-10-14,08:10:05.000,287,11053871,-635,0,1760429404,13338.257843669991,433.248622799998,54084.18443832 2025-10-14,08:10:06.000,287,11053937,-795,0,1760429405,13338.338679389992,433.248622799998,54084.58969128 2025-10-14,08:10:07.000,287,11053878,-795,0,1760429406,13338.271316289996,433.1781315000044,54084.512832960005 2025-10-14,08:10:08.000,287,11053899,-795,0,1760429407,13338.284788910001,433.1428858500003,54084.56872992 2025-10-14,08:10:09.000,287,11053902,-795,0,1760429408,13338.20395319,433.0300997700033,54084.394051920004 2025-10-14,08:10:10.000,287,11053908,-795,0,1760429409,13338.156799019991,432.98780498999986,54084.37309056 2025-10-14,08:10:11.000,287,11053807,-795,0,1760429410,13338.11638115999,432.93846108000434,54084.1425156 2025-10-14,08:10:12.000,287,11053849,-795,0,1760429411,13338.129853779996,432.93846108000434,54084.44994888 2025-10-14,08:10:13.000,287,11053881,-795,0,1760429412,13338.177007949991,432.917313689999,54084.55475568001 2025-10-14,08:10:14.000,287,11053876,-795,0,1760429413,13338.069226989996,432.9314119499977,54084.4918716 2025-10-14,08:10:15.000,287,11053906,-795,0,1760429414,13337.87387399999,432.8186258700007,54084.24033528001 2025-10-14,08:10:16.000,287,11053891,-795,0,1760429415,13337.846928759995,432.7974784800026,54084.43597464001 2025-10-14,08:10:17.000,287,11053861,-795,0,1760429416,13337.85366506999,432.712888920003,54084.28924512001 2025-10-14,08:10:18.000,287,11053876,-795,0,1760429417,13338.06249068,432.6987906600043,54084.54776856 2025-10-14,08:10:19.000,287,11053816,-795,0,1760429418,13338.05575436999,432.67764326999895,54084.3521292 2025-10-14,08:10:20.000,287,11053844,-795,0,1760429419,13338.156799019991,432.7481345699998,54084.463923120005 2025-10-14,08:10:21.000,287,11053883,-795,0,1760429420,13338.20395319,432.72698718000174,54084.21937392001 2025-10-14,08:10:22.000,287,11053890,-795,0,1760429421,13338.197216879991,432.6987906600043,54084.06565728 2025-10-14,08:10:23.000,287,11053863,-795,0,1760429422,13338.129853779996,432.6705941399996,54083.97482472 2025-10-14,08:10:24.000,287,11053915,-795,0,1760429423,13338.271316289996,432.8186258700007,54084.48488448001 2025-10-14,08:10:25.000,287,11053851,-795,0,1760429424,13338.10290854,432.7199380500024,54084.09360576 2025-10-14,08:10:26.000,287,11053901,-795,0,1760429425,13338.230898429996,432.79042935000325,54084.32418072 2025-10-14,08:10:27.000,287,11053909,-795,0,1760429426,13338.271316289996,432.76223282999854,54084.49885872 2025-10-14,08:10:28.000,287,11053821,-795,0,1760429427,13338.372360939997,432.7974784800026,54084.5966784 2025-10-14,08:10:29.000,287,11053844,-795,0,1760429428,13338.406042490002,432.74108544000046,54084.38007768 2025-10-14,08:10:30.000,287,11053906,-795,0,1760429429,13338.493614519997,432.82567500000005,54084.42898752 2025-10-14,08:10:31.000,287,11053899,-795,0,1760429430,13338.520559759992,432.85387152000476,54084.51982008 2025-10-14,08:10:32.000,287,11053909,-795,0,1760429431,13338.614868099998,432.9032154300003,54084.6665496 2025-10-14,08:10:33.000,287,11053878,-795,0,1760429432,13338.675494889998,432.8609206500041,54084.42898752 2025-10-14,08:10:34.000,287,11053909,-795,0,1760429433,13338.581186549993,432.88911717000155,54084.27527088 2025-10-14,08:10:35.000,287,11053881,-795,0,1760429434,13338.459932969992,432.7833802200039,54084.05168304001 2025-10-14,08:10:36.000,287,11053849,-795,0,1760429435,13338.574450239998,432.8961663000009,54084.4220004 2025-10-14,08:10:37.000,287,11053893,-795,0,1760429436,13338.608131790003,432.87501891000284,54084.63860112 2025-10-14,08:10:38.000,287,11053919,-795,0,1760429437,13338.736121679998,432.9455102100037,54084.6665496 2025-10-14,08:10:39.000,287,11053875,-795,0,1760429438,13338.763066919993,432.9666576000018,54084.72244656001 2025-10-14,08:10:40.000,287,11053884,-795,0,1760429439,13338.749594299989,433.0582962900007,54084.680523840005 2025-10-14,08:10:41.000,287,11053892,-795,0,1760429440,13338.655285959998,433.0300997700033,54084.463923120005 2025-10-14,08:10:42.000,287,11053911,-795,0,1760429441,13338.742857989993,433.07239454999944,54084.6665496 2025-10-14,08:10:43.000,287,11053889,-795,0,1760429442,13338.823693709994,433.1076402000035,54084.79231776001 2025-10-14,08:10:44.000,287,11053884,-795,0,1760429443,13338.769803229989,433.0935419400048,54084.7364208 2025-10-14,08:10:45.000,287,11053881,-795,0,1760429444,13338.628340720003,433.044198030002,54084.23334816 2025-10-14,08:10:46.000,287,11053939,-795,0,1760429445,13338.722649059993,433.12173846000223,54084.43597464001 2025-10-14,08:10:47.000,287,11053926,-795,0,1760429446,13338.688967509988,433.1287875900016,54084.30321936 2025-10-14,08:10:48.000,287,11053844,-795,0,1760429447,13338.810221089989,433.17108236999775,54084.47789736 2025-10-14,08:10:49.000,287,11053915,-795,0,1760429448,13338.803484779994,433.1640332399984,54084.729433680004 2025-10-14,08:10:50.000,287,11053883,-795,0,1760429449,13338.776539539998,433.18518063000374,54084.694498079996 2025-10-14,08:10:51.000,287,11053927,-795,0,1760429450,13338.790012159989,433.17108236999775,54084.62462688001 2025-10-14,08:10:52.000,287,11053822,-795,0,1760429451,13338.688967509988,433.1146893300029,54084.48488448001 2025-10-14,08:10:53.000,287,11053844,-795,0,1760429452,13338.729385369988,433.00895237999794,54084.54776856 2025-10-14,08:10:54.000,287,11053876,-795,0,1760429453,13338.695703819998,433.02305064000393,54084.58969128 2025-10-14,08:10:55.000,287,11053881,-795,0,1760429454,13338.621604409993,432.9596084700024,54084.345142080005 2025-10-14,08:10:56.000,287,11053864,-795,0,1760429455,13338.709176439988,432.9596084700024,54084.51982008 2025-10-14,08:10:57.000,287,11053847,-795,0,1760429456,13338.783275849994,432.92436281999835,54084.345142080005 2025-10-14,08:10:58.000,287,11053854,-795,0,1760429457,13338.783275849994,432.8820680400022,54084.31020648 2025-10-14,08:10:59.000,287,11053882,-795,0,1760429458,13338.810221089989,432.9032154300003,54084.30321936 2025-10-14,08:11:00.000,287,11053883,-795,0,1760429459,13338.776539539998,432.9032154300003,54084.06565728 2025-10-14,08:11:01.000,287,11053854,-795,0,1760429460,13338.783275849994,432.82567500000005,54084.1425156 2025-10-14,08:11:02.000,287,11053885,-795,0,1760429461,13338.810221089989,432.9596084700024,54084.526807199996 2025-10-14,08:11:03.000,287,11053870,-795,0,1760429462,13338.810221089989,432.9314119499977,54084.49885872 2025-10-14,08:11:04.000,287,11053861,-795,0,1760429463,13338.709176439988,432.95255934000306,54084.38706480001 2025-10-14,08:11:05.000,287,11053852,-795,0,1760429464,13338.662022269993,432.8609206500041,54084.128541360005 2025-10-14,08:11:06.000,287,11053875,-795,0,1760429465,13338.682231199993,432.8468223899981,54084.08661864 2025-10-14,08:11:07.000,287,11053820,-795,0,1760429466,13338.823693709994,432.8679697800035,54084.4220004 2025-10-14,08:11:08.000,287,11053906,-795,0,1760429467,13338.884320499994,432.8679697800035,54084.40103904 2025-10-14,08:11:09.000,287,11053854,-795,0,1760429468,13338.897793119999,432.8679697800035,54084.26129664 2025-10-14,08:11:10.000,287,11053888,-795,0,1760429469,13338.843902639994,432.8115767400013,54084.06565728 2025-10-14,08:11:11.000,287,11053858,-795,0,1760429470,13338.843902639994,432.7974784800026,54084.0377088 2025-10-14,08:11:12.000,287,11053899,-795,0,1760429471,13338.877584189999,432.77633109000453,54084.17046408001 2025-10-14,08:11:13.000,287,11053890,-795,0,1760429472,13338.91126573999,432.70583979000367,54084.4918716 2025-10-14,08:11:14.000,287,11053886,-795,0,1760429473,13338.897793119999,432.62829936000344,54084.45693600001 2025-10-14,08:11:15.000,287,11053819,-795,0,1760429474,13338.749594299989,432.6001028399987,54084.09360576 2025-10-14,08:11:16.000,287,11053884,-795,0,1760429475,13338.91126573999,432.66354501000023,54084.128541360005 2025-10-14,08:11:17.000,287,11053807,-795,0,1760429476,13339.0190467,432.6705941399996,54084.16347696 2025-10-14,08:11:18.000,287,11053894,-795,0,1760429477,13339.106618729995,432.74108544000046,54084.3521292 2025-10-14,08:11:19.000,287,11053867,-795,0,1760429478,13339.03251931999,432.77633109000453,54084.38007768 2025-10-14,08:11:20.000,287,11053905,-795,0,1760429479,13338.965156219994,432.712888920003,54084.20539968 2025-10-14,08:11:21.000,287,11053885,-795,0,1760429480,13338.816957399999,432.62829936000344,54084.14950272001 2025-10-14,08:11:22.000,287,11053880,-795,0,1760429481,13338.89105680999,432.56485719000193,54083.93988912 2025-10-14,08:11:23.000,287,11053827,-795,0,1760429482,13338.816957399999,432.4873167600017,54084.05168304001 2025-10-14,08:11:24.000,287,11053900,-795,0,1760429483,13338.837166329999,432.41682546000084,54083.911940640006 2025-10-14,08:11:25.000,287,11053898,-795,0,1760429484,13338.662022269993,432.3886289400034,54083.83508232001 2025-10-14,08:11:26.000,287,11053862,-795,0,1760429485,13338.823693709994,432.49436589000106,54084.0377088 2025-10-14,08:11:27.000,287,11053856,-795,0,1760429486,13338.709176439988,432.48026763000234,54083.93988912 2025-10-14,08:11:28.000,287,11053942,-795,0,1760429487,13338.95168359999,432.51551327999914,54084.19841256001 2025-10-14,08:11:29.000,287,11053878,-795,0,1760429488,13338.965156219994,432.51551327999914,54084.2123868 2025-10-14,08:11:30.000,287,11053889,-795,0,1760429489,13338.897793119999,432.5225624099985,54084.009760320005 2025-10-14,08:11:31.000,287,11053854,-795,0,1760429490,13338.843902639994,432.5507589300032,54083.890979280004 2025-10-14,08:11:32.000,287,11053796,-795,0,1760429491,13338.93147466999,432.5225624099985,54083.9678376 2025-10-14,08:11:33.000,287,11053875,-795,0,1760429492,13339.01231038999,432.51551327999914,54084.03072168001 2025-10-14,08:11:34.000,287,11053901,-795,0,1760429493,13339.086409799995,432.48026763000234,54083.70232704 2025-10-14,08:11:35.000,287,11053902,-795,0,1760429494,13339.01231038999,432.48026763000234,54083.506687680005 2025-10-14,08:11:36.000,287,11053866,-795,0,1760429495,13339.05946456,432.52961153999786,54083.56957176001 2025-10-14,08:11:37.000,287,11053890,-795,0,1760429496,13339.147036589995,432.52961153999786,54083.87001792 2025-10-14,08:11:38.000,287,11053905,-795,0,1760429497,13339.18071814,432.5225624099985,54084.0377088 2025-10-14,08:11:39.000,287,11053833,-795,0,1760429498,13339.187454449995,432.5225624099985,54084.009760320005 2025-10-14,08:11:40.000,287,11053809,-795,0,1760429499,13339.045991939995,432.5084641499998,54083.723288400004 2025-10-14,08:11:41.000,287,11053901,-795,0,1760429500,13339.07967349,432.49436589000106,54083.842069440005 2025-10-14,08:11:42.000,287,11053877,-795,0,1760429501,13339.09988242,432.4661693700036,54083.723288400004 2025-10-14,08:11:43.000,287,11053882,-795,0,1760429502,13339.106618729995,432.473218500003,54083.95386336001 2025-10-14,08:11:44.000,287,11053859,-795,0,1760429503,13339.106618729995,432.48026763000234,54083.93290200001 2025-10-14,08:11:45.000,287,11053898,-795,0,1760429504,13338.938210979999,432.39567807000276,54083.68835280001 2025-10-14,08:11:46.000,287,11053909,-795,0,1760429505,13339.07293717999,432.39567807000276,54083.52764904001 2025-10-14,08:11:47.000,287,11053838,-795,0,1760429506,13339.126827659995,432.4661693700036,54083.6534172 2025-10-14,08:11:48.000,287,11053854,-795,0,1760429507,13339.15377289999,432.4450219799983,54083.625468720005 2025-10-14,08:11:49.000,287,11053859,-795,0,1760429508,13339.11335503999,432.43092371999956,54083.59752024001 2025-10-14,08:11:50.000,287,11053891,-795,0,1760429509,13339.12009135,432.4379728499989,54083.87001792 2025-10-14,08:11:51.000,287,11053892,-795,0,1760429510,13339.07293717999,432.43092371999956,54083.87001792 2025-10-14,08:11:52.000,287,11053879,-795,0,1760429511,13339.14030028,432.48026763000234,54083.92591488 2025-10-14,08:11:53.000,287,11053856,-795,0,1760429512,13339.15377289999,432.4873167600017,54084.058670160004 2025-10-14,08:11:54.000,287,11053873,-795,0,1760429513,13339.07967349,432.473218500003,54083.93988912 2025-10-14,08:11:55.000,287,11053852,-795,0,1760429514,13338.904529429994,432.4379728499989,54083.625468720005 2025-10-14,08:11:56.000,287,11053866,-795,0,1760429515,13339.01231038999,432.473218500003,54083.674378560005 2025-10-14,08:11:57.000,287,11053853,-795,0,1760429516,13339.07293717999,432.45912024000427,54083.842069440005 2025-10-14,08:11:58.000,287,11053906,-795,0,1760429517,13339.16050921,432.48026763000234,54083.70232704 2025-10-14,08:11:59.000,287,11053915,-795,0,1760429518,13339.17398182999,432.5014150200004,54083.59752024001 2025-10-14,08:12:00.000,287,11053918,-795,0,1760429519,13339.13356396999,432.5225624099985,54083.54162328 2025-10-14,08:12:01.000,287,11053886,-795,0,1760429520,13339.0190467,432.51551327999914,54083.52764904001 2025-10-14,08:12:02.000,287,11053901,-795,0,1760429521,13339.12009135,432.57895545000065,54083.960850480005 2025-10-14,08:12:03.000,287,11053782,-795,0,1760429522,13339.11335503999,432.52961153999786,54084.00277320001 2025-10-14,08:12:04.000,287,11053860,-795,0,1760429523,13339.11335503999,432.5084641499998,54083.87001792 2025-10-14,08:12:05.000,287,11053876,-795,0,1760429524,13339.025783009994,432.39567807000276,54083.63944296 2025-10-14,08:12:06.000,287,11053874,-795,0,1760429525,13339.12009135,432.43092371999956,54083.68835280001 2025-10-14,08:12:07.000,287,11053864,-795,0,1760429526,13339.09314610999,432.45207110999763,54083.59752024001 2025-10-14,08:12:08.000,287,11053903,-795,0,1760429527,13339.308708029996,432.38157981000404,54083.76521112001 2025-10-14,08:12:09.000,287,11053903,-795,0,1760429528,13339.328916959996,432.3604324199987,54083.70931416 2025-10-14,08:12:10.000,287,11053897,-795,0,1760429529,13339.450170539996,432.35338328999933,54083.890979280004 2025-10-14,08:12:11.000,287,11053807,-795,0,1760429530,13339.416488989991,432.254695470001,54083.49271344 2025-10-14,08:12:12.000,287,11053828,-795,0,1760429531,13339.544478880001,432.2405972100023,54083.54162328 2025-10-14,08:12:13.000,287,11053878,-795,0,1760429532,13339.665732460002,432.21944982000423,54083.54861040001 2025-10-14,08:12:14.000,287,11053898,-795,0,1760429533,13339.786986040002,432.254695470001,54083.723288400004 2025-10-14,08:12:15.000,287,11053941,-795,0,1760429534,13339.672468769997,432.1983024299989,54083.59053312 2025-10-14,08:12:16.000,287,11053855,-795,0,1760429535,13339.780249729993,432.254695470001,54083.674378560005 2025-10-14,08:12:17.000,287,11053845,-795,0,1760429536,13339.854349139998,432.21944982000423,54083.95386336001 2025-10-14,08:12:18.000,287,11053922,-795,0,1760429537,13339.854349139998,432.14895852000336,54083.94687624 2025-10-14,08:12:19.000,287,11053868,-795,0,1760429538,13339.847612830003,432.0643689600038,54083.87700504 2025-10-14,08:12:20.000,287,11053829,-795,0,1760429539,13339.706150320002,432.02207418000035,54083.723288400004 2025-10-14,08:12:21.000,287,11053846,-795,0,1760429540,13339.733095559997,431.90223897000396,54083.75123688 2025-10-14,08:12:22.000,287,11053901,-795,0,1760429541,13339.753304489997,431.8458459300018,54083.80014672 2025-10-14,08:12:23.000,287,11053891,-795,0,1760429542,13339.793722349998,431.75420724000287,54083.555597520004 2025-10-14,08:12:24.000,287,11053875,-795,0,1760429543,13339.854349139998,431.72601071999816,54083.42982936001 2025-10-14,08:12:25.000,287,11053853,-795,0,1760429544,13339.827403900003,431.5991263800024,54083.20624152 2025-10-14,08:12:26.000,287,11053880,-795,0,1760429545,13340.036229509999,431.7048633300001,54083.68136568 2025-10-14,08:12:27.000,287,11053855,-795,0,1760429546,13340.103592609994,431.61322464000114,54083.9678376 2025-10-14,08:12:28.000,287,11053849,-795,0,1760429547,13340.049702129989,431.57797899000434,54083.8979664 2025-10-14,08:12:29.000,287,11053842,-795,0,1760429548,13340.13053784999,431.5215859500022,54083.87001792 2025-10-14,08:12:30.000,287,11053895,-795,0,1760429549,13340.029493199989,431.4228981300039,54083.73027552 2025-10-14,08:12:31.000,287,11053897,-795,0,1760429550,13340.049702129989,431.33125943999767,54083.76521112001 2025-10-14,08:12:32.000,287,11053871,-795,0,1760429551,13340.25179142999,431.31716117999895,54084.02373456001 2025-10-14,08:12:33.000,287,11053916,-795,0,1760429552,13340.27200035999,431.21847336000064,54083.87001792 2025-10-14,08:12:34.000,287,11053936,-795,0,1760429553,13340.37978132,431.19732597000257,54084.01674744 2025-10-14,08:12:35.000,287,11053874,-795,0,1760429554,13340.204637259994,431.0422451100021,54083.47175208 2025-10-14,08:12:36.000,287,11053883,-795,0,1760429555,13340.31915453,431.0422451100021,54083.625468720005 2025-10-14,08:12:37.000,287,11053844,-795,0,1760429556,13340.27200035999,430.9576555500025,54083.64643008001 2025-10-14,08:12:38.000,287,11053914,-795,0,1760429557,13340.305681909995,430.97175381000125,54083.758224 2025-10-14,08:12:39.000,287,11053901,-795,0,1760429558,13340.265264049995,430.9294590299978,54084.06565728 2025-10-14,08:12:40.000,287,11053920,-795,0,1760429559,13340.103592609994,430.8589677300042,54083.911940640006 2025-10-14,08:12:41.000,287,11053911,-795,0,1760429560,13340.19116463999,430.78847643000336,54083.94687624 2025-10-14,08:12:42.000,287,11053874,-795,0,1760429561,13340.29220928999,430.781427300004,54084.07264440001 2025-10-14,08:12:43.000,287,11053905,-795,0,1760429562,13340.33936346,430.7179851300025,54084.06565728 2025-10-14,08:12:44.000,287,11053883,-795,0,1760429563,13340.21810988,430.67569034999906,54083.98879896 2025-10-14,08:12:45.000,287,11053892,-795,0,1760429564,13340.022756889994,430.47831471000245,54083.674378560005 2025-10-14,08:12:46.000,287,11053917,-795,0,1760429565,13340.117065229999,430.5065112299999,54083.80713384 2025-10-14,08:12:47.000,287,11053880,-795,0,1760429566,13340.13053784999,430.46421645000373,54083.80014672 2025-10-14,08:12:48.000,287,11053892,-795,0,1760429567,13340.177692019999,430.4007742800022,54083.59053312 2025-10-14,08:12:49.000,287,11053969,-795,0,1760429568,13340.245055119995,430.3443812400001,54083.723288400004 2025-10-14,08:12:50.000,287,11053886,-795,0,1760429569,13340.27873667,430.33028298000136,54083.758224 2025-10-14,08:12:51.000,287,11053901,-795,0,1760429570,13340.265264049995,430.29503733000456,54083.97482472 2025-10-14,08:12:52.000,287,11053833,-795,0,1760429571,13340.23158249999,430.2386442900024,54083.793159600005 2025-10-14,08:12:53.000,287,11053861,-795,0,1760429572,13340.25852774,430.1540547300028,54083.8280952 2025-10-14,08:12:54.000,287,11053861,-795,0,1760429573,13340.285472979995,430.2386442900024,54083.911940640006 2025-10-14,08:12:55.000,287,11053884,-795,0,1760429574,13340.13053784999,430.10471082000004,54083.69533992001 2025-10-14,08:12:56.000,287,11053868,-795,0,1760429575,13340.25179142999,430.08356343000196,54083.83508232001 2025-10-14,08:12:57.000,287,11053901,-795,0,1760429576,13340.2989456,430.0765143000026,54083.9678376 2025-10-14,08:12:58.000,287,11053882,-795,0,1760429577,13340.31241821999,430.0483177799979,54084.00277320001 2025-10-14,08:12:59.000,287,11053881,-795,0,1760429578,13340.35283607999,430.00602300000173,54084.00277320001 2025-10-14,08:13:00.000,287,11053866,-795,0,1760429579,13340.25852774,429.97077734999766,54083.49970056001 2025-10-14,08:13:01.000,287,11053868,-795,0,1760429580,13340.35957239,429.90028605000407,54083.56258464 2025-10-14,08:13:02.000,287,11053907,-795,0,1760429581,13340.35283607999,429.92143344000215,54083.70931416 2025-10-14,08:13:03.000,287,11053905,-795,0,1760429582,13340.325890839995,429.87208952999936,54083.76521112001 2025-10-14,08:13:04.000,287,11053870,-795,0,1760429583,13340.184428329994,429.8438930100019,54083.94687624 2025-10-14,08:13:05.000,287,11053879,-795,0,1760429584,13340.083383679994,429.7452051900036,54083.64643008001 2025-10-14,08:13:06.000,287,11053882,-795,0,1760429585,13340.27200035999,429.7663525800017,54083.93290200001 2025-10-14,08:13:07.000,287,11053841,-795,0,1760429586,13340.37978132,429.752254320003,54084.18443832 2025-10-14,08:13:08.000,287,11053866,-795,0,1760429587,13340.31915453,429.7311069300049,54083.94687624 2025-10-14,08:13:09.000,287,11053867,-795,0,1760429588,13340.35957239,429.66061563000403,54083.97482472 2025-10-14,08:13:10.000,287,11053869,-795,0,1760429589,13340.245055119995,429.6394682399987,54083.88399216001 2025-10-14,08:13:11.000,287,11053902,-795,0,1760429590,13340.204637259994,429.6324191099993,54083.85604368001 2025-10-14,08:13:12.000,287,11053901,-795,0,1760429591,13340.42019918,429.59012433000316,54084.16347696 2025-10-14,08:13:13.000,287,11053884,-795,0,1760429592,13340.42019918,429.54782954999973,54084.03072168001 2025-10-14,08:13:14.000,287,11053859,-795,0,1760429593,13340.42019918,429.5196330300023,54084.00277320001 2025-10-14,08:13:15.000,287,11053857,-795,0,1760429594,13340.265264049995,429.46323999000015,54083.78617248001 2025-10-14,08:13:16.000,287,11053886,-795,0,1760429595,13340.37304500999,429.52668216000166,54084.26828376001 2025-10-14,08:13:17.000,287,11053864,-795,0,1760429596,13340.42019918,429.5196330300023,54084.30321936 2025-10-14,08:13:18.000,287,11053874,-795,0,1760429597,13340.43367179999,429.5407804200004,54084.47091024 2025-10-14,08:13:19.000,287,11053859,-795,0,1760429598,13340.45388072999,429.52668216000166,54084.44994888 2025-10-14,08:13:20.000,287,11053865,-795,0,1760429599,13340.386517629995,429.4843873799982,54084.44296176 2025-10-14,08:13:21.000,287,11053898,-795,0,1760429600,13340.386517629995,429.49143651000486,54084.44296176 2025-10-14,08:13:22.000,287,11053853,-795,0,1760429601,13340.37304500999,429.4561908600008,54084.526807199996 2025-10-14,08:13:23.000,287,11053855,-795,0,1760429602,13340.37304500999,429.4350434700027,54084.67353672001 2025-10-14,08:13:24.000,287,11053864,-795,0,1760429603,13340.245055119995,429.3927486899993,54084.74340792001 2025-10-14,08:13:25.000,287,11053873,-795,0,1760429604,13339.941921169993,429.3081591299997,54083.80014672 2025-10-14,08:13:26.000,287,11053883,-795,0,1760429605,13340.15074677999,429.3081591299997,54084.394051920004 2025-10-14,08:13:27.000,287,11053863,-795,0,1760429606,13340.19116463999,429.23061869999947,54084.4220004 2025-10-14,08:13:28.000,287,11053919,-795,0,1760429607,13340.204637259994,429.1953730500027,54084.6665496 2025-10-14,08:13:29.000,287,11053873,-795,0,1760429608,13340.204637259994,429.1953730500027,54084.77135640001 2025-10-14,08:13:30.000,287,11053890,-795,0,1760429609,13340.15074677999,429.1953730500027,54084.71545944 2025-10-14,08:13:31.000,287,11053872,-795,0,1760429610,13340.23158249999,429.1601273999986,54084.82725336 2025-10-14,08:13:32.000,287,11053867,-795,0,1760429611,13340.103592609994,429.09668523000437,54084.7364208 2025-10-14,08:13:33.000,287,11053865,-795,0,1760429612,13340.123801539994,429.1107834900031,54084.68751096 2025-10-14,08:13:34.000,287,11053849,-795,0,1760429613,13340.056438439999,429.06848870999966,54084.61065264 2025-10-14,08:13:45.000,287,11053867,-795,0,1760429624,13339.645523530002,428.75832698999875,54084.77135640001 2025-10-14,08:13:46.000,287,11053882,-795,0,1760429625,13339.658996149992,428.6807865599985,54084.72244656001 2025-10-14,08:13:47.000,287,11053861,-795,0,1760429626,13339.773513419997,428.72308134000195,54084.848214720005 2025-10-14,08:13:48.000,287,11053861,-795,0,1760429627,13339.739831869992,428.72308134000195,54084.806292 2025-10-14,08:13:49.000,287,11053891,-795,0,1760429628,13339.766777110002,428.70898308000324,54084.561742800004 2025-10-14,08:13:50.000,287,11053876,-795,0,1760429629,13339.793722349998,428.6525900400011,54084.4220004 2025-10-14,08:13:51.000,287,11053856,-795,0,1760429630,13339.820667589993,428.6032461299983,54084.44994888 2025-10-14,08:13:52.000,287,11053875,-795,0,1760429631,13339.914975929998,428.5820987400002,54084.62462688001 2025-10-14,08:13:53.000,287,11053852,-795,0,1760429632,13339.941921169993,428.6032461299983,54085.10673816001 2025-10-14,08:13:54.000,287,11053891,-795,0,1760429633,13339.908239619988,428.5891478699996,54085.085776800006 2025-10-14,08:13:55.000,287,11053869,-795,0,1760429634,13339.854349139998,428.5327548300047,54084.88315032 2025-10-14,08:13:56.000,287,11053861,-795,0,1760429635,13339.618578289992,428.47636179000256,54084.561742800004 2025-10-14,08:13:57.000,287,11053872,-795,0,1760429636,13339.766777110002,428.4411161399985,54085.029879839996 2025-10-14,08:13:58.000,287,11053900,-795,0,1760429637,13339.685941390002,428.37767397000425,54084.85520184 2025-10-14,08:13:59.000,287,11053872,-795,0,1760429638,13339.753304489997,428.3706248400049,54085.12769952001 2025-10-14,08:14:00.000,287,11053878,-795,0,1760429639,13339.854349139998,428.28603527999803,54085.085776800006 2025-10-14,08:14:01.000,287,11053891,-795,0,1760429640,13339.840876519993,428.21554398000444,54085.11372528 2025-10-14,08:14:02.000,287,11053875,-795,0,1760429641,13339.840876519993,428.1380035500042,54084.88315032 2025-10-14,08:14:03.000,287,11053840,-795,0,1760429642,13339.834140209998,428.11685615999886,54084.82026624001 2025-10-14,08:14:04.000,287,11053897,-795,0,1760429643,13339.840876519993,428.0322665999993,54084.79231776001 2025-10-14,08:14:05.000,287,11053873,-795,0,1760429644,13339.854349139998,428.0111192100012,54085.10673816001 2025-10-14,08:14:06.000,287,11053880,-795,0,1760429645,13339.840876519993,427.96882442999777,54085.16962224 2025-10-14,08:14:07.000,287,11053893,-795,0,1760429646,13339.894766999998,427.9124313900029,54085.34430024001 2025-10-14,08:14:08.000,287,11053903,-795,0,1760429647,13339.813931279998,427.8630874800001,54085.37923584 2025-10-14,08:14:09.000,287,11053825,-795,0,1760429648,13339.726359250002,427.8912840000048,54085.31635176 2025-10-14,08:14:10.000,287,11053853,-795,0,1760429649,13339.578160429992,427.85603835000074,54085.05782832001 2025-10-14,08:14:11.000,287,11053854,-795,0,1760429650,13339.618578289992,427.8278418300033,54085.37923584 2025-10-14,08:14:12.000,287,11053913,-795,0,1760429651,13339.578160429992,427.7503014000031,54085.400197200004 2025-10-14,08:14:13.000,287,11053867,-795,0,1760429652,13339.477115779991,427.67276097000286,54085.27442904001 2025-10-14,08:14:14.000,287,11053898,-795,0,1760429653,13339.463643160001,427.6516135800048,54084.89013744001 2025-10-14,08:14:15.000,287,11053903,-795,0,1760429654,13339.497324709992,427.57407315000455,54084.750395040006 2025-10-14,08:14:16.000,287,11053884,-795,0,1760429655,13339.645523530002,427.60931880000135,54084.897124560004 2025-10-14,08:14:17.000,287,11053867,-795,0,1760429656,13339.699414009992,427.60931880000135,54085.28141616 2025-10-14,08:14:18.000,287,11053827,-795,0,1760429657,13339.739831869992,427.60931880000135,54085.400197200004 2025-10-14,08:14:19.000,287,11053878,-795,0,1760429658,13339.638787219992,427.6657118400035,54085.39321008001 2025-10-14,08:14:20.000,287,11053862,-795,0,1760429659,13339.517533639992,427.6375153199988,54085.28840328 2025-10-14,08:14:21.000,287,11053893,-795,0,1760429660,13339.456906849991,427.54587662999984,54085.34430024001 2025-10-14,08:14:22.000,287,11053883,-795,0,1760429661,13339.409752679996,427.5529257599992,54085.44211992001 2025-10-14,08:14:23.000,287,11053882,-795,0,1760429662,13339.416488989991,427.5317783700011,54085.48404264 2025-10-14,08:14:24.000,287,11053855,-795,0,1760429663,13339.477115779991,427.52472924000176,54085.47705552 2025-10-14,08:14:25.000,287,11053880,-795,0,1760429664,13339.376071129991,427.5529257599992,54085.330326 2025-10-14,08:14:26.000,287,11053868,-795,0,1760429665,13339.423225300001,427.51063098000304,54085.1207124 2025-10-14,08:14:27.000,287,11053823,-795,0,1760429666,13339.483852090001,427.4683361999996,54085.24648056001 2025-10-14,08:14:28.000,287,11053905,-795,0,1760429667,13339.429961609996,427.4965327200043,54085.27442904001 2025-10-14,08:14:29.000,287,11053883,-635,0,1760429668,13339.416488989991,427.48243445999833,54085.400197200004 2025-10-14,08:14:30.000,287,11053899,-795,0,1760429669,13339.517533639992,427.4894835899977,54085.72859184001 2025-10-14,08:14:31.000,287,11053861,-795,0,1760429670,13339.504061020001,427.4894835899977,54085.76352744 2025-10-14,08:14:32.000,287,11053865,-795,0,1760429671,13339.551215189997,427.4542379400009,54085.74955320001 2025-10-14,08:14:33.000,287,11053873,-795,0,1760429672,13339.537742569992,427.44718881000153,54085.88230848 2025-10-14,08:14:34.000,287,11053804,-795,0,1760429673,13339.544478880001,427.4330905500028,54085.88230848 2025-10-14,08:14:35.000,287,11053914,-795,0,1760429674,13339.490588399996,427.39784489999874,54085.84737288001 2025-10-14,08:14:36.000,287,11053815,-795,0,1760429675,13339.510797329996,427.3907957699994,54085.82641152001 2025-10-14,08:14:37.000,287,11053866,-795,0,1760429676,13339.611841979997,427.44718881000153,54086.022050880005 2025-10-14,08:14:38.000,287,11053881,-795,0,1760429677,13339.665732460002,427.46128707000025,54085.83339864 2025-10-14,08:14:39.000,287,11053904,-795,0,1760429678,13339.679205079992,427.5035818500037,54085.924231200006 2025-10-14,08:14:40.000,287,11053908,-795,0,1760429679,13339.591633049997,427.48243445999833,54085.9591668 2025-10-14,08:14:41.000,287,11053894,-795,0,1760429680,13339.477115779991,427.4401396800022,54085.96615392001 2025-10-14,08:14:42.000,287,11053774,-795,0,1760429681,13339.456906849991,427.52472924000176,54086.15480616 2025-10-14,08:14:43.000,287,11053831,-795,0,1760429682,13339.564687810001,427.5035818500037,54086.32948416001 2025-10-14,08:14:44.000,287,11053877,-795,0,1760429683,13339.571424119997,427.47538532999897,54086.49018792 2025-10-14,08:14:45.000,287,11053876,-795,0,1760429684,13339.537742569992,427.4894835899977,54086.38538112 2025-10-14,08:14:46.000,287,11053880,-795,0,1760429685,13339.605105670002,427.46128707000025,54086.49717504001 2025-10-14,08:14:47.000,287,11053895,-795,0,1760429686,13339.746568180002,427.51063098000304,54086.69980152 2025-10-14,08:14:48.000,287,11053857,-795,0,1760429687,13339.807194970002,427.5317783700011,54086.82556968 2025-10-14,08:14:49.000,287,11053841,-795,0,1760429688,13339.867821759988,427.6868592300016,54086.81858256 2025-10-14,08:14:50.000,287,11053849,-795,0,1760429689,13339.908239619988,427.90538226000353,54086.54608488001 2025-10-14,08:14:51.000,287,11053918,-795,0,1760429690,13339.908239619988,428.0111192100012,54086.553072 2025-10-14,08:14:52.000,287,11053885,-795,0,1760429691,13339.786986040002,428.1380035500042,54086.643904560005 2025-10-14,08:14:53.000,287,11053899,-795,0,1760429692,13339.699414009992,428.1873474599997,54086.83954392 2025-10-14,08:14:54.000,287,11053895,-795,0,1760429693,13339.517533639992,428.1943965899991,54087.11902872001 2025-10-14,08:14:55.000,287,11053855,-795,0,1760429694,13339.423225300001,428.21554398000444,54087.09108024001 2025-10-14,08:14:56.000,287,11053894,-795,0,1760429695,13339.429961609996,428.16620007000165,54087.13999008001 2025-10-14,08:14:57.000,287,11053869,-795,0,1760429696,13339.429961609996,428.1450526800036,54087.314668080006 2025-10-14,08:14:58.000,287,11053818,-795,0,1760429697,13339.443434230001,428.1380035500042,54087.34261656 2025-10-14,08:14:59.000,287,11053867,-795,0,1760429698,13339.38280744,428.1380035500042,54086.95133784001 2025-10-14,08:15:00.000,287,11053886,-795,0,1760429699,13339.504061020001,428.173249200001,54087.23082264 2025-10-14,08:15:01.000,287,11053885,-795,0,1760429700,13339.584896740002,428.15210181000293,54087.363577920005 2025-10-14,08:15:02.000,287,11053896,-795,0,1760429701,13339.685941390002,428.173249200001,54087.53825592 2025-10-14,08:15:03.000,287,11053922,-795,0,1760429702,13339.780249729993,428.15210181000293,54087.265758240006 2025-10-14,08:15:04.000,287,11053882,-795,0,1760429703,13339.820667589993,428.18029833000037,54087.293706720004 2025-10-14,08:15:05.000,287,11053824,-795,0,1760429704,13339.800458659993,428.22964224000316,54087.18889992001 2025-10-14,08:15:06.000,287,11053849,-795,0,1760429705,13339.820667589993,428.22964224000316,54087.66402408 2025-10-14,08:15:07.000,287,11053889,-795,0,1760429706,13339.901503309993,428.1943965899991,54087.75485664 2025-10-14,08:15:08.000,287,11053874,-795,0,1760429707,13339.955393789998,428.2366913700025,54087.88761192001 2025-10-14,08:15:09.000,287,11053889,-795,0,1760429708,13340.063174749994,428.2719370199993,54087.964470240004 2025-10-14,08:15:10.000,287,11053867,-795,0,1760429709,13340.009284269989,428.32833006000146,54087.817740720006 2025-10-14,08:15:11.000,287,11053835,-795,0,1760429710,13339.935184859998,428.37767397000425,54087.73389528 2025-10-14,08:15:12.000,287,11053847,-795,0,1760429711,13340.076647369999,428.4058704900017,54088.26491640001 2025-10-14,08:15:13.000,287,11053839,-795,0,1760429712,13339.989075339989,428.4058704900017,54088.25792928 2025-10-14,08:15:14.000,287,11053879,-795,0,1760429713,13339.989075339989,428.3847231000036,54088.320813360006 2025-10-14,08:15:15.000,287,11053835,-795,0,1760429714,13339.941921169993,428.32833006000146,54087.99241872 2025-10-14,08:15:16.000,287,11053901,-795,0,1760429715,13339.941921169993,428.28603527999803,54088.11119976 2025-10-14,08:15:17.000,287,11053873,-795,0,1760429716,13339.928448549988,428.2366913700025,54088.132161120004 2025-10-14,08:15:18.000,287,11053890,-755,0,1760429717,13340.042965819994,428.21554398000444,54088.38369744 2025-10-14,08:15:19.000,287,11053881,-795,0,1760429718,13340.144010469994,428.25078963000124,54088.74004056 2025-10-14,08:15:20.000,287,11053905,-795,0,1760429719,13340.224846189994,428.20144571999845,54088.7889504 2025-10-14,08:15:21.000,287,11053836,-795,0,1760429720,13340.285472979995,428.2225931100038,54088.84484736001 2025-10-14,08:15:22.000,287,11053857,-795,0,1760429721,13340.23158249999,428.26488788999995,54088.73305344 2025-10-14,08:15:23.000,287,11053859,-795,0,1760429722,13340.23831881,428.28603527999803,54088.84484736001 2025-10-14,08:15:24.000,287,11053895,-795,0,1760429723,13340.164219399994,428.34947744999954,54089.02651248 2025-10-14,08:15:25.000,287,11053868,-795,0,1760429724,13339.941921169993,428.3212809300021,54088.802924640004 2025-10-14,08:15:26.000,287,11053870,-795,0,1760429725,13339.881294379993,428.32833006000146,54088.970615520004 2025-10-14,08:15:27.000,287,11053862,-795,0,1760429726,13339.840876519993,428.2789861499987,54088.89375720001 2025-10-14,08:15:28.000,287,11053854,-795,0,1760429727,13339.820667589993,428.2719370199993,54088.872795840005 2025-10-14,08:15:29.000,287,11053858,-795,0,1760429728,13339.773513419997,428.2719370199993,54088.87978296 2025-10-14,08:15:30.000,287,11053872,-795,0,1760429729,13339.685941390002,428.28603527999803,54088.84484736001 2025-10-14,08:15:31.000,287,11053860,-795,0,1760429730,13339.483852090001,428.3424283200002,54089.040486720005 2025-10-14,08:15:32.000,287,11053848,-795,0,1760429731,13339.429961609996,428.3353791900008,54089.07542232 2025-10-14,08:15:33.000,287,11053866,-795,0,1760429732,13339.376071129991,428.2084948499978,54089.06144808001 2025-10-14,08:15:34.000,287,11053914,-795,0,1760429733,13339.443434230001,428.16620007000165,54089.22215184 2025-10-14,08:15:35.000,287,11053852,-795,0,1760429734,13339.376071129991,428.1591509400023,54089.089396560004 2025-10-14,08:15:36.000,287,11053854,-795,0,1760429735,13339.470379469996,428.0745613800027,54089.09638368 2025-10-14,08:15:37.000,287,11053897,-795,0,1760429736,13339.497324709992,428.0886596400014,54089.20119048001 2025-10-14,08:15:38.000,287,11053862,-795,0,1760429737,13339.470379469996,428.0252174699999,54089.23612608 2025-10-14,08:15:39.000,287,11053889,-795,0,1760429738,13339.369334819996,428.0111192100012,54089.23612608 2025-10-14,08:15:40.000,287,11053863,-795,0,1760429739,13339.27502647999,427.91948052000225,54088.89375720001 2025-10-14,08:15:41.000,287,11053878,-795,0,1760429740,13339.23460861999,427.80669443999795,54088.85183448 2025-10-14,08:15:42.000,287,11053902,-795,0,1760429741,13339.355862199991,427.7503014000031,54089.05446096 2025-10-14,08:15:43.000,287,11053872,-795,0,1760429742,13339.436697919991,427.73620314000436,54089.278048800006 2025-10-14,08:15:44.000,287,11053885,-795,0,1760429743,13339.463643160001,427.715055749999,54089.34093288 2025-10-14,08:15:45.000,287,11053830,-795,0,1760429744,13339.40301637,427.70800661999965,54089.20119048001 2025-10-14,08:15:46.000,287,11053832,-795,0,1760429745,13339.443434230001,427.715055749999,54089.33394576 2025-10-14,08:15:47.000,287,11053807,-795,0,1760429746,13339.409752679996,427.6868592300016,54089.473688160004 2025-10-14,08:15:48.000,287,11053860,-795,0,1760429747,13339.369334819996,427.70800661999965,54089.3828556 2025-10-14,08:15:49.000,287,11053933,-795,0,1760429748,13339.396280059991,427.7291540099977,54089.52958512 2025-10-14,08:15:50.000,287,11053883,-795,0,1760429749,13339.349125889996,427.7643996600018,54089.445739680006 2025-10-14,08:15:51.000,287,11053838,-795,0,1760429750,13339.355862199991,427.87013660999946,54089.5575336 2025-10-14,08:15:52.000,287,11053879,-795,0,1760429751,13339.29523540999,427.8842348699982,54089.41080408 2025-10-14,08:15:53.000,287,11053833,-795,0,1760429752,13339.20092707,427.8983331300042,54089.45971392 2025-10-14,08:15:54.000,287,11053817,-795,0,1760429753,13339.12009135,427.8630874800001,54089.4527268 2025-10-14,08:15:55.000,287,11053869,-795,0,1760429754,13338.938210979999,427.93357878000097,54089.278048800006 2025-10-14,08:15:56.000,287,11053880,-795,0,1760429755,13338.965156219994,428.00407008000184,54089.71823736 2025-10-14,08:15:57.000,287,11053861,-795,0,1760429756,13338.904529429994,427.95472616999905,54089.809069920004 2025-10-14,08:15:58.000,287,11053904,-795,0,1760429757,13338.823693709994,427.91948052000225,54089.96977368001 2025-10-14,08:15:59.000,287,11053920,-795,0,1760429758,13338.742857989993,427.7855470499999,54090.00470928 2025-10-14,08:16:00.000,287,11053906,-795,0,1760429759,13338.608131790003,427.7503014000031,54089.71823736 2025-10-14,08:16:01.000,287,11053893,-795,0,1760429760,13338.641813339993,427.7009574900003,54089.84400552 2025-10-14,08:16:02.000,287,11053852,-795,0,1760429761,13338.702440129993,427.602269670002,54089.85797976 2025-10-14,08:16:03.000,287,11053915,-795,0,1760429762,13338.722649059993,427.55997488999856,54089.86496688 2025-10-14,08:16:04.000,287,11053898,-795,0,1760429763,13338.769803229989,427.5388275000005,54089.6274048 2025-10-14,08:16:05.000,287,11053923,-795,0,1760429764,13338.729385369988,427.5317783700011,54089.39682984001 2025-10-14,08:16:06.000,287,11053880,-795,0,1760429765,13338.843902639994,427.58817141000327,54089.4527268 2025-10-14,08:16:07.000,287,11053890,-795,0,1760429766,13338.99210145999,427.602269670002,54089.72522448 2025-10-14,08:16:08.000,287,11053902,-795,0,1760429767,13339.066200869995,427.72210487999837,54090.08855472001 2025-10-14,08:16:09.000,287,11053895,-795,0,1760429768,13339.066200869995,427.79259617999924,54090.1514388 2025-10-14,08:16:10.000,287,11053831,-795,0,1760429769,13339.005574079994,427.7855470499999,54089.948812320006 2025-10-14,08:16:11.000,287,11053814,-795,0,1760429770,13338.97862884,427.79259617999924,54090.13746456001 2025-10-14,08:16:12.000,287,11053901,-795,0,1760429771,13338.93147466999,427.7855470499999,54089.96977368001 2025-10-14,08:16:13.000,287,11053882,-795,0,1760429772,13338.965156219994,427.7291540099977,54090.1514388 2025-10-14,08:16:14.000,287,11053868,-795,0,1760429773,13338.938210979999,427.7503014000031,54090.12349032 2025-10-14,08:16:15.000,287,11053894,-795,0,1760429774,13338.93147466999,427.65866271000414,54090.01868352001 2025-10-14,08:16:16.000,287,11053888,-795,0,1760429775,13339.05272824999,427.6304661899994,54090.0116964 2025-10-14,08:16:17.000,287,11053803,-795,0,1760429776,13339.18071814,427.62341706000007,54090.06060624 2025-10-14,08:16:18.000,287,11053830,-795,0,1760429777,13339.16050921,427.69390836000093,54089.948812320006 2025-10-14,08:16:19.000,287,11053837,-795,0,1760429778,13339.167245519995,427.6798101000022,54090.03964488001 2025-10-14,08:16:20.000,287,11053852,-795,0,1760429779,13339.12009135,427.7503014000031,54090.24227136 2025-10-14,08:16:21.000,287,11053849,-795,0,1760429780,13339.09988242,427.69390836000093,54090.27720696001 2025-10-14,08:16:22.000,287,11053882,-795,0,1760429781,13339.13356396999,427.75735053000244,54090.42393648001 2025-10-14,08:16:23.000,287,11053871,-795,0,1760429782,13339.227872309995,427.75735053000244,54090.56367888 2025-10-14,08:16:24.000,287,11053922,-795,0,1760429783,13339.17398182999,427.82079270000395,54090.52175616001 2025-10-14,08:16:25.000,287,11053867,-795,0,1760429784,13339.09988242,427.7855470499999,54090.27720696001 2025-10-14,08:16:26.000,287,11053868,-795,0,1760429785,13339.21439968999,427.8137435700046,54090.40297512001 2025-10-14,08:16:27.000,287,11053812,-795,0,1760429786,13339.429961609996,427.841940090002,54090.64053720001 2025-10-14,08:16:28.000,287,11053826,-795,0,1760429787,13339.504061020001,427.9265296500016,54090.57765312 2025-10-14,08:16:29.000,287,11053893,-795,0,1760429788,13339.645523530002,427.9758735600044,54090.50778192 2025-10-14,08:16:30.000,287,11053870,-795,0,1760429789,13339.618578289992,428.03931572999863,54090.6056016 2025-10-14,08:16:31.000,287,11053882,-795,0,1760429790,13339.618578289992,428.0745613800027,54090.619575840006 2025-10-14,08:16:32.000,287,11053859,-795,0,1760429791,13339.618578289992,428.1450526800036,54090.954957600006 2025-10-14,08:16:33.000,287,11053888,-795,0,1760429792,13339.773513419997,428.2225931100038,54091.150596960004 2025-10-14,08:16:34.000,287,11053899,-795,0,1760429793,13339.861085449993,428.32833006000146,54091.21348104001 2025-10-14,08:16:35.000,287,11053892,-795,0,1760429794,13339.800458659993,428.4058704900017,54090.63355008 2025-10-14,08:16:36.000,287,11053871,-795,0,1760429795,13340.022756889994,428.4904600500013,54091.28335224001 2025-10-14,08:16:37.000,287,11053896,-795,0,1760429796,13340.123801539994,428.56095135000214,54091.40912040001 2025-10-14,08:16:38.000,287,11053879,-795,0,1760429797,13340.137274159999,428.5680004800015,54091.66764384001 2025-10-14,08:16:39.000,287,11053879,-795,0,1760429798,13340.19790095,428.5539022200028,54091.64668248001 2025-10-14,08:16:40.000,287,11053894,-795,0,1760429799,13340.29220928999,428.6173443900043,54091.68161808 2025-10-14,08:16:41.000,287,11053857,-795,0,1760429800,13340.48082597,428.6807865599985,54091.61873400001 2025-10-14,08:16:42.000,287,11053918,-795,0,1760429801,13340.49429858999,428.77242525000474,54091.63270824 2025-10-14,08:16:43.000,287,11053893,-795,0,1760429802,13340.608815859996,428.78652351000346,54091.723540800005 2025-10-14,08:16:44.000,287,11053923,-795,0,1760429803,13340.62228848,428.8781622000024,54091.94712864 2025-10-14,08:16:45.000,287,11053878,-795,0,1760429804,13340.48082597,428.9416043700039,54091.56283704 2025-10-14,08:16:46.000,287,11053883,-795,0,1760429805,13340.810905159997,428.98389915000007,54092.33840736001 2025-10-14,08:16:47.000,287,11053914,-795,0,1760429806,13340.763750990001,428.99094827999943,54092.35936872 2025-10-14,08:16:48.000,287,11053886,-795,0,1760429807,13340.810905159997,428.962751760002,54092.54802096 2025-10-14,08:16:49.000,287,11053892,-795,0,1760429808,13340.885004570002,428.9275061099979,54092.666802 2025-10-14,08:16:50.000,287,11053866,-795,0,1760429809,13340.905213500002,428.9768500200007,54092.54802096 2025-10-14,08:16:51.000,287,11053887,-795,0,1760429810,13341.060148629993,429.0402921900022,54092.67378912001 2025-10-14,08:16:52.000,287,11053904,-795,0,1760429811,13341.107302799988,429.1248817500018,54092.77160880001 2025-10-14,08:16:53.000,287,11053866,-755,0,1760429812,13341.309392099989,429.2094713100014,54092.70872472 2025-10-14,08:16:54.000,287,11053881,-795,0,1760429813,13341.343073649994,429.31520825999905,54092.86244136 2025-10-14,08:16:55.000,287,11053910,-795,0,1760429814,13341.295919479999,429.3293065199978,54092.47814976 2025-10-14,08:16:56.000,287,11053908,-795,0,1760429815,13341.45085460999,429.3927486899993,54093.05808072001 2025-10-14,08:16:57.000,287,11053900,-795,0,1760429816,13341.524954019995,429.4984856400042,54093.47730792 2025-10-14,08:16:58.000,287,11053889,-795,0,1760429817,13341.484536159995,429.54782954999973,54093.519230640006 2025-10-14,08:16:59.000,287,11053854,-795,0,1760429818,13341.585580809995,429.59012433000316,54093.55416624 2025-10-14,08:17:00.000,287,11053870,-795,0,1760429819,13341.5788445,429.6394682399987,54093.70788288001 2025-10-14,08:17:01.000,287,11053922,-795,0,1760429820,13341.565371879995,429.7029104100002,54093.59608896 2025-10-14,08:17:02.000,287,11053846,-795,0,1760429821,13341.504745089995,429.75930345000234,54093.69390864 2025-10-14,08:17:03.000,287,11053860,-795,0,1760429822,13341.65968022,429.75930345000234,54094.03627752 2025-10-14,08:17:04.000,287,11053907,-795,0,1760429823,13341.67315283999,429.77340171000105,54094.15505856 2025-10-14,08:17:05.000,287,11053850,-795,0,1760429824,13341.63273497999,429.752254320003,54093.77775408001 2025-10-14,08:17:06.000,287,11053830,-715,0,1760429825,13341.605789739995,429.7452051900036,54093.87557376001 2025-10-14,08:17:07.000,287,11053898,-795,0,1760429826,13341.666416529995,429.72405779999826,54093.92448360001 2025-10-14,08:17:08.000,287,11053853,-795,0,1760429827,13341.69336176999,429.7311069300049,54094.07820024 2025-10-14,08:17:09.000,287,11053872,-795,0,1760429828,13341.67988915,429.7311069300049,54094.32274944 2025-10-14,08:17:10.000,287,11053864,-795,0,1760429829,13341.828087969996,429.752254320003,54094.5533244 2025-10-14,08:17:11.000,287,11053868,-795,0,1760429830,13341.915659999991,429.752254320003,54094.53236304 2025-10-14,08:17:12.000,287,11053905,-795,0,1760429831,13341.996495719992,429.7311069300049,54094.61620848001 2025-10-14,08:17:13.000,287,11053835,-795,0,1760429832,13342.077331439992,429.7804508400004,54094.56729864001 2025-10-14,08:17:14.000,287,11053879,-795,0,1760429833,13342.191848709997,429.79454909999913,54094.87473192 2025-10-14,08:17:15.000,287,11053862,-795,0,1760429834,13342.212057639998,429.78749996999977,54094.77691224 2025-10-14,08:17:16.000,287,11053900,-795,0,1760429835,13342.272684429998,429.79454909999913,54094.96556448 2025-10-14,08:17:17.000,287,11053908,-795,0,1760429836,13342.279420739993,429.75930345000234,54094.839796320004 2025-10-14,08:17:18.000,287,11053874,-795,0,1760429837,13342.319838599993,429.78749996999977,54094.98652584 2025-10-14,08:17:19.000,287,11053875,-795,0,1760429838,13342.326574909988,429.7170086699989,54095.16819096001 2025-10-14,08:17:20.000,287,11053887,-795,0,1760429839,13342.292893359998,429.70995953999955,54095.2520364 2025-10-14,08:17:21.000,287,11053887,-795,0,1760429840,13342.279420739993,429.7311069300049,54095.412740160005 2025-10-14,08:17:22.000,287,11053881,-795,0,1760429841,13342.286157049988,429.7311069300049,54095.5664568 2025-10-14,08:17:23.000,287,11053889,-795,0,1760429842,13342.239002879993,429.7029104100002,54095.53850832 2025-10-14,08:17:24.000,287,11053861,-795,0,1760429843,13342.265948120003,429.66061563000403,54095.748121920005 2025-10-14,08:17:25.000,287,11053860,-795,0,1760429844,13342.218793949993,429.64651736999804,54095.55946968 2025-10-14,08:17:26.000,287,11053881,-795,0,1760429845,13342.292893359998,429.6394682399987,54095.82498024 2025-10-14,08:17:27.000,287,11053890,-795,0,1760429846,13342.535400519999,429.6676647600034,54096.06952944 2025-10-14,08:17:28.000,287,11053861,-795,0,1760429847,13342.542136829994,429.72405779999826,54096.13940064 2025-10-14,08:17:29.000,287,11053877,-795,0,1760429848,13342.69033564999,429.8297947500032,54096.10446504001 2025-10-14,08:17:30.000,287,11053910,-795,0,1760429849,13342.62970885999,429.87208952999936,54095.845941600004 2025-10-14,08:17:31.000,287,11053881,-795,0,1760429850,13342.62970885999,429.90733518000343,54095.92279992 2025-10-14,08:17:32.000,287,11053858,-795,0,1760429851,13342.63644517,429.9284825700015,54096.06952944 2025-10-14,08:17:33.000,287,11053898,-795,0,1760429852,13342.622972549994,429.9425808300002,54096.38394984 2025-10-14,08:17:34.000,287,11053858,-795,0,1760429853,13342.683599339995,429.9637282199983,54096.481769519996 2025-10-14,08:17:35.000,287,11053889,-795,0,1760429854,13342.77117136999,429.9989738700024,54096.516705120004 2025-10-14,08:17:36.000,287,11053894,-795,0,1760429855,13342.784643989995,429.991924740003,54096.684396000004 2025-10-14,08:17:37.000,287,11053854,-795,0,1760429856,13342.77117136999,430.0130721300011,54096.76824144 2025-10-14,08:17:38.000,287,11053845,-795,0,1760429857,13342.71054457999,429.9778264800043,54096.72631872001 2025-10-14,08:17:39.000,287,11053875,-795,0,1760429858,13342.69033564999,429.9778264800043,54096.74029296 2025-10-14,08:17:40.000,287,11053890,-795,0,1760429859,13342.744226129995,429.9637282199983,54096.817151279996 2025-10-14,08:17:41.000,287,11053865,-795,0,1760429860,13342.69707196,429.9425808300002,54096.69837024001 2025-10-14,08:17:42.000,287,11053871,-795,0,1760429861,13342.73748982,429.8791386599987,54096.56561496 2025-10-14,08:17:43.000,287,11053874,-795,0,1760429862,13342.8587434,429.82274562000384,54096.7892028 2025-10-14,08:17:44.000,287,11053885,-795,0,1760429863,13342.87895233,429.75930345000234,54096.90099672 2025-10-14,08:17:46.000,287,11053860,-795,0,1760429865,13342.97999698,429.77340171000105,54097.29227544 2025-10-14,08:17:47.000,287,11053866,-795,0,1760429866,13343.033887459991,429.8156964900045,54097.28528832 2025-10-14,08:17:48.000,287,11053881,-795,0,1760429867,13343.114723179991,429.80864735999785,54097.40406936 2025-10-14,08:17:49.000,287,11053869,-795,0,1760429868,13343.121459490001,429.8438930100019,54097.34817240001 2025-10-14,08:17:50.000,287,11053865,-795,0,1760429869,13343.168613659996,429.92143344000215,54097.44599208001 2025-10-14,08:17:51.000,287,11053887,-795,0,1760429870,13343.262922000002,429.95667908999894,54097.67656704 2025-10-14,08:17:52.000,287,11053847,-795,0,1760429871,13343.323548790002,429.93553170000087,54097.72547688 2025-10-14,08:17:53.000,287,11053834,-795,0,1760429872,13343.316812479992,429.9778264800043,54097.73246400001 2025-10-14,08:17:54.000,287,11053824,-795,0,1760429873,13343.289867239997,429.9425808300002,54097.557786 2025-10-14,08:17:55.000,287,11053887,-795,0,1760429874,13343.296603549992,429.9496299599996,54097.52983752 2025-10-14,08:17:56.000,287,11053887,-795,0,1760429875,13343.155141039992,429.9143843100028,54097.21541712 2025-10-14,08:17:57.000,287,11053897,-795,0,1760429876,13343.363966650002,429.9778264800043,54097.85124504001 2025-10-14,08:17:58.000,287,11053869,-795,0,1760429877,13343.451538679998,430.0271703899998,54098.16566544001 2025-10-14,08:17:59.000,287,11053917,-795,0,1760429878,13343.545847019988,430.0624160400039,54098.38925328 2025-10-14,08:18:00.000,287,11053909,-795,0,1760429879,13343.606473809989,430.1117599499994,54098.410214640004 2025-10-14,08:18:01.000,287,11053877,-795,0,1760429880,13343.667100599989,430.18225125000026,54098.480085840005 2025-10-14,08:18:02.000,287,11053846,-795,0,1760429881,13343.795090489999,430.196349509999,54098.58489264 2025-10-14,08:18:03.000,287,11053911,-795,0,1760429882,13343.86918989999,430.25274255000113,54098.75258352 2025-10-14,08:18:04.000,287,11053880,-795,0,1760429883,13343.91634407,430.24569342000177,54098.766557760006 2025-10-14,08:18:05.000,287,11053896,-795,0,1760429884,13343.86918989999,430.28093906999857,54098.72463504 2025-10-14,08:18:06.000,287,11053893,-795,0,1760429885,13343.86918989999,430.2738899399992,54098.33335632001 2025-10-14,08:18:07.000,287,11053889,-795,0,1760429886,13343.99044347999,430.2738899399992,54098.68271232 2025-10-14,08:18:08.000,287,11053924,-795,0,1760429887,13344.09822444,430.29503733000456,54098.87835168001 2025-10-14,08:18:09.000,287,11053900,-795,0,1760429888,13344.1386423,430.3584794999988,54098.89931304 2025-10-14,08:18:10.000,287,11053853,-795,0,1760429889,13344.23968695,430.41487254000094,54099.248669040004 2025-10-14,08:18:11.000,287,11053919,-795,0,1760429890,13344.232950639991,430.46421645000373,54099.19277208001 2025-10-14,08:18:12.000,287,11053914,-795,0,1760429891,13344.347467909996,430.51356035999925,54099.26264328001 2025-10-14,08:18:13.000,287,11053914,-795,0,1760429892,13344.435039939992,430.6051990499982,54099.54911520001 2025-10-14,08:18:14.000,287,11053880,-795,0,1760429893,13344.354204219992,430.6686412199997,54099.54911520001 2025-10-14,08:18:15.000,287,11053881,-795,0,1760429894,13344.468721489997,430.5840516600001,54099.67488336001 2025-10-14,08:18:16.000,287,11053898,-795,0,1760429895,13344.542820900002,430.6474938300016,54099.57706368001 2025-10-14,08:18:17.000,287,11053873,-795,0,1760429896,13344.711228649998,430.70388687000377,54099.78667728 2025-10-14,08:18:18.000,287,11053849,-795,0,1760429897,13344.805536989988,430.78847643000336,54099.751741680004 2025-10-14,08:18:19.000,287,11053890,-795,0,1760429898,13344.859427469994,430.84486946999823,54099.772703040006 2025-10-14,08:18:20.000,287,11053892,-795,0,1760429899,13344.866163779989,430.90831163999974,54099.772703040006 2025-10-14,08:18:21.000,287,11053890,-795,0,1760429900,13344.859427469994,430.88716425000166,54099.73776744 2025-10-14,08:18:22.000,287,11053893,-795,0,1760429901,13344.744910199988,430.95060642000317,54099.940393920006 2025-10-14,08:18:23.000,287,11053905,-795,0,1760429902,13344.953735809999,430.9435572900038,54100.28974992 2025-10-14,08:18:24.000,287,11053879,-795,0,1760429903,13345.10867093999,430.9929011999993,54100.492376400005 2025-10-14,08:18:25.000,287,11053864,-795,0,1760429904,13345.25013344999,431.0915890200049,54100.63211880001 2025-10-14,08:18:26.000,287,11053873,-795,0,1760429905,13345.29728762,431.1761785800045,54100.47840216 2025-10-14,08:18:27.000,287,11053902,-795,0,1760429906,13345.445486439996,431.23257161999936,54100.63211880001 2025-10-14,08:18:28.000,287,11053870,-795,0,1760429907,13345.45895906,431.3735542200011,54100.79980968001 2025-10-14,08:18:29.000,287,11053881,-795,0,1760429908,13345.566740019996,431.38060335000046,54100.97448768 2025-10-14,08:18:30.000,287,11053879,-795,0,1760429909,13345.627366809997,431.4158490000045,54101.03038464 2025-10-14,08:18:31.000,287,11053876,-795,0,1760429910,13345.681257290002,431.42994726000325,54100.8067968 2025-10-14,08:18:32.000,287,11053875,-795,0,1760429911,13345.863137660002,431.51453682000283,54101.093268720004 2025-10-14,08:18:33.000,287,11053881,-795,0,1760429912,13345.950709689998,431.556831599999,54101.07230736 2025-10-14,08:18:34.000,287,11053881,-795,0,1760429913,13345.977654929993,431.6625685500039,54101.51948304001 2025-10-14,08:18:35.000,287,11053883,-795,0,1760429914,13346.011336479998,431.7330598500048,54101.617302720006 2025-10-14,08:18:36.000,287,11053903,-795,0,1760429915,13345.903555520003,431.7471581100035,54101.47057320001 2025-10-14,08:18:37.000,287,11053873,-795,0,1760429916,13345.984391239988,431.7683055000016,54101.6801868 2025-10-14,08:18:38.000,287,11053917,-795,0,1760429917,13346.078699579994,431.8176494100044,54101.97364584001 2025-10-14,08:18:39.000,287,11053867,-795,0,1760429918,13346.152798989999,431.81060027999774,54102.05749128 2025-10-14,08:18:40.000,287,11053887,-795,0,1760429919,13346.119117439994,431.83879680000246,54102.16229808001 2025-10-14,08:18:41.000,287,11053897,-795,0,1760429920,13346.199953159994,431.82469854000374,54102.18325944 2025-10-14,08:18:42.000,287,11053910,-795,0,1760429921,13346.31447043,431.8176494100044,54102.29505336 2025-10-14,08:18:43.000,287,11053863,-795,0,1760429922,13346.38856983999,431.8035511499984,54102.08543976 2025-10-14,08:18:44.000,287,11053887,-795,0,1760429923,13346.45593294,431.8810915799986,54102.22518216 2025-10-14,08:18:45.000,287,11053900,-795,0,1760429924,13346.523296039995,431.87404244999925,54102.17627232 2025-10-14,08:18:46.000,287,11053932,-795,0,1760429925,13346.523296039995,431.92338636000204,54102.54658968001 2025-10-14,08:18:47.000,287,11053925,-795,0,1760429926,13346.604131759996,431.9938776600029,54102.69331920001 2025-10-14,08:18:48.000,287,11053898,-795,0,1760429927,13346.738857960001,432.03617243999906,54102.99376536 2025-10-14,08:18:49.000,287,11053918,-795,0,1760429928,13346.745594269996,432.0432215699984,54103.03568808 2025-10-14,08:18:50.000,287,11053847,-795,0,1760429929,13346.759066890001,432.0643689600038,54103.09857216001 2025-10-14,08:18:51.000,287,11053872,-795,0,1760429930,13346.738857960001,432.0643689600038,54102.937868400004 2025-10-14,08:18:52.000,287,11053935,-795,0,1760429931,13346.853375229992,432.10666373999993,54103.14049488 2025-10-14,08:18:53.000,287,11053900,-795,0,1760429932,13346.974628809992,432.1137128699993,54103.32914712 2025-10-14,08:18:54.000,287,11053888,-795,0,1760429933,13347.055464529993,432.141909390004,54103.37106984 2025-10-14,08:18:55.000,287,11053876,-795,0,1760429934,13347.062200840002,432.17010591000144,54103.126520640006 2025-10-14,08:18:56.000,287,11053923,-795,0,1760429935,13347.075673459993,432.1983024299989,54103.126520640006 2025-10-14,08:18:57.000,287,11053891,-795,0,1760429936,13347.163245489988,432.2264989500036,54103.32216 2025-10-14,08:18:58.000,287,11053825,-795,0,1760429937,13347.277762759993,432.2405972100023,54103.727412960005 2025-10-14,08:18:59.000,287,11053934,-795,0,1760429938,13347.345125859989,432.2264989500036,54103.895103840005 2025-10-14,08:19:00.000,287,11053870,-795,0,1760429939,13347.358598479994,432.254695470001,54103.92305232 2025-10-14,08:19:01.000,287,11053867,-795,0,1760429940,13347.385543719989,432.2264989500036,54103.81824552001 2025-10-14,08:19:02.000,287,11053886,-795,0,1760429941,13347.365334789989,432.21944982000423,54103.93003944 2025-10-14,08:19:03.000,287,11053930,-795,0,1760429942,13347.54721515999,432.2405972100023,54104.23747272 2025-10-14,08:19:04.000,287,11053897,-795,0,1760429943,13347.56742408999,432.21944982000423,54104.29336968001 2025-10-14,08:19:05.000,287,11053865,-795,0,1760429944,13347.67520505,432.254695470001,54104.41215072001 2025-10-14,08:19:06.000,287,11053906,-795,0,1760429945,13347.62805087999,432.1560076500027,54104.04183336 2025-10-14,08:19:07.000,287,11053871,-795,0,1760429946,13347.702150289995,432.1912532999995,54104.06978184 2025-10-14,08:19:08.000,287,11053885,-795,0,1760429947,13347.722359219995,432.1912532999995,54104.16760152 2025-10-14,08:19:09.000,287,11053919,-795,0,1760429948,13347.803194939996,432.1912532999995,54104.3352924 2025-10-14,08:19:10.000,287,11053876,-795,0,1760429949,13347.83687649,432.21944982000423,54104.782468080004 2025-10-14,08:19:11.000,287,11053884,-795,0,1760429950,13347.904239589996,432.23354808000295,54104.75451960001 2025-10-14,08:19:12.000,287,11053917,-795,0,1760429951,13347.910975899991,432.2758428599991,54104.79644232001 2025-10-14,08:19:13.000,287,11053883,-795,0,1760429952,13348.072647339992,432.3745306800047,54105.02701728 2025-10-14,08:19:14.000,287,11053861,-795,0,1760429953,13348.032229479992,432.3251867700019,54105.04099152001 2025-10-14,08:19:15.000,287,11053903,-795,0,1760429954,13347.958130070001,432.35338328999933,54105.08291424001 2025-10-14,08:19:16.000,287,11053884,-795,0,1760429955,13347.884030659996,432.31813764000253,54104.74054536 2025-10-14,08:19:17.000,287,11053876,-795,0,1760429956,13348.005284239996,432.3392850300006,54105.08291424001 2025-10-14,08:19:18.000,287,11053881,-795,0,1760429957,13348.086119959997,432.3110885100032,54105.25060512001 2025-10-14,08:19:19.000,287,11053895,-795,0,1760429958,13348.200637230002,432.3392850300006,54105.285540720004 2025-10-14,08:19:20.000,287,11053881,-795,0,1760429959,13348.200637230002,432.3392850300006,54105.36938616 2025-10-14,08:19:21.000,287,11053890,-795,0,1760429960,13348.166955679997,432.31813764000253,54105.22265664 2025-10-14,08:19:22.000,287,11053843,-795,0,1760429961,13348.308418189998,432.34633415999997,54105.72572928 2025-10-14,08:19:23.000,287,11053912,-795,0,1760429962,13348.288209259998,432.38157981000404,54105.82354896 2025-10-14,08:19:24.000,287,11053896,-795,0,1760429963,13348.315154499993,432.36748154999805,54105.92136864001 2025-10-14,08:19:25.000,287,11053925,-795,0,1760429964,13348.160219370002,432.33223590000125,54105.51611568001 2025-10-14,08:19:26.000,287,11053892,-795,0,1760429965,13348.227582469997,432.31813764000253,54105.67681944 2025-10-14,08:19:27.000,287,11053884,-795,0,1760429966,13348.348836049998,432.4027272000021,54106.00521408 2025-10-14,08:19:28.000,287,11053901,-795,0,1760429967,13348.436408079993,432.34633415999997,54106.2218148 2025-10-14,08:19:29.000,287,11053872,-795,0,1760429968,13348.436408079993,432.3604324199987,54106.11700800001 2025-10-14,08:19:30.000,287,11053924,-795,0,1760429969,13348.490298559998,432.3110885100032,54105.99123984 2025-10-14,08:19:31.000,287,11053891,-795,0,1760429970,13348.544189039989,432.3110885100032,54105.89342016 2025-10-14,08:19:32.000,287,11053874,-795,0,1760429971,13348.658706309994,432.2617446000004,54106.0122012 2025-10-14,08:19:33.000,287,11053877,-795,0,1760429972,13348.75301465,432.3392850300006,54106.17290496 2025-10-14,08:19:34.000,287,11053887,-795,0,1760429973,13348.80690512999,432.2899411199978,54106.592132159996 2025-10-14,08:19:35.000,287,11053880,-795,0,1760429974,13348.81364144,432.28289198999846,54106.54322232 2025-10-14,08:19:36.000,287,11053857,-795,0,1760429975,13348.860795609995,432.254695470001,54106.578157920005 2025-10-14,08:19:37.000,287,11053897,-795,0,1760429976,13348.96857656999,432.26879372999974,54106.7109132 2025-10-14,08:19:38.000,287,11053863,-795,0,1760429977,13349.089830149991,432.24764634000167,54106.80174576 2025-10-14,08:19:39.000,287,11053885,-795,0,1760429978,13349.163929559996,432.24764634000167,54106.8506556 2025-10-14,08:19:40.000,287,11053879,-795,0,1760429979,13349.251501589992,432.24764634000167,54106.9205268 2025-10-14,08:19:41.000,287,11053892,-795,0,1760429980,13349.238028970001,432.3251867700019,54106.80873288001 2025-10-14,08:19:42.000,287,11053862,-795,0,1760429981,13349.298655760002,432.28289198999846,54106.76681016001 2025-10-14,08:19:43.000,287,11053887,-795,0,1760429982,13349.413173029992,432.3392850300006,54106.89257832 2025-10-14,08:19:44.000,287,11053885,-795,0,1760429983,13349.433381959992,432.31813764000253,54106.90655256001 2025-10-14,08:19:45.000,287,11053852,-795,0,1760429984,13349.440118270002,432.29699025000446,54106.99738512 2025-10-14,08:19:46.000,287,11053906,-795,0,1760429985,13349.285183139997,432.2264989500036,54106.90655256001 2025-10-14,08:19:47.000,287,11053889,-795,0,1760429986,13349.527690299998,432.26879372999974,54107.35372824 2025-10-14,08:19:48.000,287,11053883,-795,0,1760429987,13349.615262329993,432.2264989500036,54107.465522160004 2025-10-14,08:19:49.000,287,11053888,-795,0,1760429988,13349.642207569988,432.26879372999974,54107.54238048 2025-10-14,08:19:50.000,287,11053893,-795,0,1760429989,13349.648943879998,432.21944982000423,54107.42359944 2025-10-14,08:19:51.000,287,11053889,-795,0,1760429990,13349.655680189993,432.21944982000423,54107.64020016 2025-10-14,08:19:52.000,287,11053863,-795,0,1760429991,13349.817351629994,432.1983024299989,54107.8288524 2025-10-14,08:19:53.000,287,11053889,-795,0,1760429992,13349.830824249999,432.2264989500036,54107.83583952 2025-10-14,08:19:54.000,287,11053856,-795,0,1760429993,13349.88471472999,432.24764634000167,54107.67513576001 2025-10-14,08:19:55.000,287,11053911,-795,0,1760429994,13349.86450579999,432.254695470001,54107.47250928 2025-10-14,08:19:56.000,287,11053909,-795,0,1760429995,13349.938605209994,432.2405972100023,54107.45853504001 2025-10-14,08:19:57.000,287,11053905,-795,0,1760429996,13349.98575937999,432.33223590000125,54107.73103272 2025-10-14,08:19:58.000,287,11053908,-795,0,1760429997,13350.019440929995,432.33223590000125,54108.23410536 2025-10-14,08:19:59.000,287,11053903,-795,0,1760429998,13350.08680402999,432.3110885100032,54108.324937920006 2025-10-14,08:20:00.000,287,11053912,-795,0,1760429999,13350.1339582,432.29699025000446,54108.27602808001 2025-10-14,08:20:01.000,287,11053826,-795,0,1760430000,13350.09354034,432.2264989500036,54108.17122128 2025-10-14,08:20:02.000,287,11053836,-795,0,1760430001,13350.221530229996,432.23354808000295,54108.42974472 2025-10-14,08:20:03.000,287,11053907,-635,0,1760430002,13350.22826653999,432.21240069000487,54108.57647424 2025-10-14,08:20:04.000,287,11053930,-795,0,1760430003,13350.309102259991,432.21240069000487,54108.61839696 2025-10-14,08:20:05.000,287,11053895,-795,0,1760430004,13350.25521178,432.21944982000423,54108.56948712 2025-10-14,08:20:06.000,287,11053919,-795,0,1760430005,13350.22826653999,432.20535155999823,54108.324937920006 2025-10-14,08:20:07.000,287,11053922,-795,0,1760430006,13350.423619529996,432.2899411199978,54108.50660304 2025-10-14,08:20:08.000,287,11053922,-795,0,1760430007,13350.302365949996,432.2264989500036,54108.27602808001 2025-10-14,08:20:09.000,287,11053891,-795,0,1760430008,13350.524664179997,432.2899411199978,54108.72320376 2025-10-14,08:20:10.000,287,11053875,-795,0,1760430009,13350.511191559992,432.3110885100032,54109.0515984 2025-10-14,08:20:11.000,287,11053900,-795,0,1760430010,13350.544873109997,432.26879372999974,54109.093521120005 2025-10-14,08:20:12.000,287,11053900,-795,0,1760430011,13350.585290969997,432.1983024299989,54108.98871432001 2025-10-14,08:20:13.000,287,11053929,-795,0,1760430012,13350.672862999993,432.21240069000487,54109.13544384001 2025-10-14,08:20:14.000,287,11053887,-795,0,1760430013,13350.706544549997,432.1983024299989,54109.21928928 2025-10-14,08:20:15.000,287,11053930,-795,0,1760430014,13350.834534439993,432.1983024299989,54109.54069680001 2025-10-14,08:20:16.000,287,11053871,-795,0,1760430015,13350.645917759997,432.1771550400008,54109.18435368001 2025-10-14,08:20:17.000,287,11053874,-795,0,1760430016,13350.773907649993,432.17010591000144,54109.40794152 2025-10-14,08:20:18.000,287,11053820,-795,0,1760430017,13350.874952299993,432.1771550400008,54109.58261952 2025-10-14,08:20:19.000,287,11053919,-795,0,1760430018,13350.989469569999,432.0996146100006,54109.35204456001 2025-10-14,08:20:20.000,287,11053905,-795,0,1760430019,13351.08377790999,432.12076199999865,54109.42191576001 2025-10-14,08:20:21.000,287,11053881,-795,0,1760430020,13351.16461362999,432.0996146100006,54109.37300592001 2025-10-14,08:20:22.000,287,11053874,-795,0,1760430021,13351.22524041999,432.1560076500027,54109.596593760005 2025-10-14,08:20:23.000,287,11053883,-795,0,1760430022,13351.420593409995,432.1630567800021,54109.96691112 2025-10-14,08:20:24.000,287,11053878,-795,0,1760430023,13351.47448389,432.1771550400008,54110.050756560006 2025-10-14,08:20:25.000,287,11053846,-795,0,1760430024,13351.51490175,432.1771550400008,54110.12761488 2025-10-14,08:20:26.000,287,11053775,-795,0,1760430025,13351.49469282,432.141909390004,54109.72934904 2025-10-14,08:20:27.000,287,11053925,-795,0,1760430026,13351.575528540001,432.1560076500027,54110.08569216 2025-10-14,08:20:28.000,287,11053873,-795,0,1760430027,13351.676573190001,432.18420417000016,54110.22543456 2025-10-14,08:20:29.000,287,11053889,-795,0,1760430028,13351.710254739992,432.127811129998,54110.39312544 2025-10-14,08:20:30.000,287,11053888,-795,0,1760430029,13351.737199980002,432.1771550400008,54110.49094512 2025-10-14,08:20:31.000,287,11053878,-795,0,1760430030,13351.811299389992,432.127811129998,54110.386138320006 2025-10-14,08:20:32.000,287,11053932,-795,0,1760430031,13351.797826770002,432.0996146100006,54110.23940880001 2025-10-14,08:20:33.000,287,11053854,-795,0,1760430032,13351.831508319992,432.10666373999993,54110.52588072001 2025-10-14,08:20:34.000,287,11053806,-795,0,1760430033,13351.831508319992,432.0573198300044,54110.49094512 2025-10-14,08:20:35.000,287,11053882,-795,0,1760430034,13351.878662490002,432.00092679000227,54110.85427536 2025-10-14,08:20:36.000,287,11053918,-795,0,1760430035,13351.683309499997,431.9163372300027,54110.59575192001 2025-10-14,08:20:37.000,287,11053872,-795,0,1760430036,13351.804563079997,431.9515828799995,54110.83331400001 2025-10-14,08:20:38.000,287,11053904,-795,0,1760430037,13351.972970829993,431.9515828799995,54111.056901840006 2025-10-14,08:20:39.000,287,11053910,-795,0,1760430038,13352.047070239998,431.8951898400046,54111.224592720006 2025-10-14,08:20:40.000,287,11053912,-795,0,1760430039,13352.067279169998,431.92338636000204,54111.203631360004 2025-10-14,08:20:41.000,287,11053825,-795,0,1760430040,13352.114433339993,431.88814070999797,54111.154721520004 2025-10-14,08:20:42.000,287,11053850,-795,0,1760430041,13352.215477989994,431.9445337500001,54111.33638664001 2025-10-14,08:20:43.000,287,11053908,-795,0,1760430042,13352.37041312,431.9515828799995,54111.53202600001 2025-10-14,08:20:44.000,287,11053887,-795,0,1760430043,13352.30305001999,431.97273027000483,54111.19664424001 2025-10-14,08:20:45.000,287,11053899,-795,0,1760430044,13352.276104779994,431.9163372300027,54111.30843816 2025-10-14,08:20:46.000,287,11053913,-795,0,1760430045,13352.134642269993,431.8810915799986,54111.18267 2025-10-14,08:20:47.000,287,11053926,-795,0,1760430046,13352.208741679999,431.87404244999925,54111.441193440005 2025-10-14,08:20:48.000,287,11053872,-795,0,1760430047,13352.316522639994,431.85994419000053,54111.895356240006 2025-10-14,08:20:49.000,287,11053903,-795,0,1760430048,13352.38388573999,431.8528950600012,54111.96522744001 2025-10-14,08:20:50.000,287,11053875,-795,0,1760430049,13352.40409466999,431.87404244999925,54112.03509864001 2025-10-14,08:20:51.000,287,11053925,-795,0,1760430050,13352.397358359995,431.8035511499984,54111.80452368 2025-10-14,08:20:52.000,287,11053868,-795,0,1760430051,13352.37041312,431.8176494100044,54111.95824032 2025-10-14,08:20:53.000,287,11053925,-795,0,1760430052,13352.478194079995,431.8317476700031,54112.17484104001 2025-10-14,08:20:54.000,287,11053887,-795,0,1760430053,13352.53208456,431.8458459300018,54112.31458344 2025-10-14,08:20:55.000,287,11053912,-795,0,1760430054,13352.55229349,431.75420724000287,54112.25169936001 2025-10-14,08:20:56.000,287,11053872,-795,0,1760430055,13352.43103991,431.74010898000415,54111.91631760001 2025-10-14,08:20:57.000,287,11053890,-795,0,1760430056,13352.52534824999,431.74010898000415,54111.91631760001 2025-10-14,08:20:58.000,287,11053888,-795,0,1760430057,13352.56576610999,431.72601071999816,54112.111956960005 2025-10-14,08:20:59.000,287,11053903,-795,0,1760430058,13352.57250242,431.7330598500048,54112.16785392 2025-10-14,08:21:00.000,287,11053885,-795,0,1760430059,13352.52534824999,431.7471581100035,54112.447338720005 2025-10-14,08:21:01.000,287,11053921,-795,0,1760430060,13352.47145777,431.7189615899988,54112.38445464 2025-10-14,08:21:02.000,287,11053928,-795,0,1760430061,13352.46472145999,431.72601071999816,54112.43336448 2025-10-14,08:21:03.000,287,11053878,-795,0,1760430062,13352.57250242,431.7330598500048,54112.59406824 2025-10-14,08:21:04.000,287,11053876,-755,0,1760430063,13352.579238729995,431.75420724000287,54112.63599096001 2025-10-14,08:21:05.000,287,11053846,-795,0,1760430064,13352.57250242,431.7189615899988,54112.65695232001 2025-10-14,08:21:06.000,287,11053865,-715,0,1760430065,13352.41083098,431.6625685500039,54112.48926144001 2025-10-14,08:21:07.000,287,11053904,-795,0,1760430066,13352.518611939995,431.65551942000457,54112.55214552 2025-10-14,08:21:08.000,287,11053894,-795,0,1760430067,13352.50513931999,431.62732289999985,54112.39144176001 2025-10-14,08:21:09.000,287,11053909,-795,0,1760430068,13352.518611939995,431.64847028999793,54112.3355448 2025-10-14,08:21:10.000,287,11053902,-795,0,1760430069,13352.579238729995,431.67666681000264,54112.53817128001 2025-10-14,08:21:11.000,287,11053875,-795,0,1760430070,13352.59271135,431.6343720299992,54112.545158400004 2025-10-14,08:21:12.000,287,11053913,-795,0,1760430071,13352.48493038999,431.6978142000007,54112.70586216001 2025-10-14,08:21:13.000,287,11053902,-795,0,1760430072,13352.579238729995,431.65551942000457,54112.90848864 2025-10-14,08:21:14.000,287,11053885,-795,0,1760430073,13352.437776219995,431.65551942000457,54112.82464320001 2025-10-14,08:21:15.000,287,11053913,-715,0,1760430074,13352.37041312,431.6696176800033,54112.8595788 2025-10-14,08:21:16.000,287,11053984,-795,0,1760430075,13352.222214299989,431.5991263800024,54112.6499652 2025-10-14,08:21:17.000,287,11053879,-795,0,1760430076,13352.228950609999,431.64847028999793,54112.6499652 2025-10-14,08:21:18.000,287,11053916,-795,0,1760430077,13352.276104779994,431.6696176800033,54112.92246288001 2025-10-14,08:21:19.000,287,11053903,-795,0,1760430078,13352.34346787999,431.6343720299992,54113.00630832 2025-10-14,08:21:20.000,287,11053907,-795,0,1760430079,13352.28284108999,431.57797899000434,54112.880540160004 2025-10-14,08:21:21.000,287,11053917,-795,0,1760430080,13352.228950609999,431.5709298599977,54112.59406824 2025-10-14,08:21:22.000,287,11053858,-795,0,1760430081,13352.296313709994,431.59207725000306,54112.69188792 2025-10-14,08:21:23.000,287,11053910,-795,0,1760430082,13352.249159539999,431.5991263800024,54112.7897076 2025-10-14,08:21:24.000,287,11053881,-795,0,1760430083,13352.222214299989,431.62732289999985,54113.20194768 2025-10-14,08:21:25.000,287,11053909,-795,0,1760430084,13352.202005369989,431.61322464000114,54113.0342568 2025-10-14,08:21:26.000,287,11053916,-795,0,1760430085,13352.060542859988,431.5850281200037,54112.94342424001 2025-10-14,08:21:27.000,287,11053905,-795,0,1760430086,13352.222214299989,431.6202737700005,54113.09714088 2025-10-14,08:21:28.000,287,11053918,-795,0,1760430087,13352.32999526,431.6414211599986,54113.41156128 2025-10-14,08:21:29.000,287,11053897,-795,0,1760430088,13352.34346787999,431.6343720299992,54113.383612800004 2025-10-14,08:21:30.000,287,11053946,-795,0,1760430089,13352.289577399999,431.6202737700005,54113.34169008 2025-10-14,08:21:31.000,287,11053860,-795,0,1760430090,13352.222214299989,431.65551942000457,54113.29278024 2025-10-14,08:21:32.000,287,11053895,-795,0,1760430091,13352.080751789988,431.54273334000027,54113.09714088 2025-10-14,08:21:33.000,287,11053909,-795,0,1760430092,13351.979707140003,431.49338943000475,54112.83861744 2025-10-14,08:21:34.000,287,11053919,-795,0,1760430093,13351.764145219997,431.4369963900026,54112.70586216001 2025-10-14,08:21:35.000,287,11053872,-795,0,1760430094,13351.959498210002,431.44404552000196,54113.08316664 2025-10-14,08:21:36.000,287,11053865,-795,0,1760430095,13351.858453560002,431.42994726000325,54113.19496056 2025-10-14,08:21:37.000,287,11053873,-795,0,1760430096,13351.878662490002,431.40175073999853,54113.236883280006 2025-10-14,08:21:38.000,287,11053878,-795,0,1760430097,13351.871926179992,431.36650509000174,54113.27880600001 2025-10-14,08:21:39.000,287,11053897,-795,0,1760430098,13351.851717249992,431.40175073999853,54113.26483176 2025-10-14,08:21:40.000,287,11053880,-795,0,1760430099,13351.844980939997,431.36650509000174,54113.34867720001 2025-10-14,08:21:41.000,287,11053897,-795,0,1760430100,13351.723727359997,431.3735542200011,54113.13906360001 2025-10-14,08:21:42.000,287,11053909,-795,0,1760430101,13351.676573190001,431.3594559600024,54113.13207648 2025-10-14,08:21:43.000,287,11053912,-795,0,1760430102,13351.649627949992,431.28191553000215,54113.16002496001 2025-10-14,08:21:44.000,287,11053896,-795,0,1760430103,13351.683309499997,431.22552249,54113.1739992 2025-10-14,08:21:45.000,287,11053913,-795,0,1760430104,13351.609210089991,431.18322771000385,54112.74778488 2025-10-14,08:21:46.000,287,11053910,-795,0,1760430105,13351.568792229991,431.1268346700017,54112.67791368001 2025-10-14,08:21:47.000,287,11053902,-795,0,1760430106,13351.589001159991,431.1479820599998,54112.76175912 2025-10-14,08:21:48.000,287,11053888,-795,0,1760430107,13351.595737470001,431.08453988999827,54113.08316664 2025-10-14,08:21:49.000,287,11053898,-795,0,1760430108,13351.602473779996,431.0915890200049,54113.20194768 2025-10-14,08:21:50.000,287,11053854,-795,0,1760430109,13351.568792229991,431.08453988999827,54113.18098632001 2025-10-14,08:21:51.000,287,11053862,-795,0,1760430110,13351.521638059996,431.0633925000002,54113.167012080004 2025-10-14,08:21:52.000,287,11053868,-795,0,1760430111,13351.541846989996,431.0140485900047,54113.187973440006 2025-10-14,08:21:53.000,287,11053878,-795,0,1760430112,13351.528374369991,431.02109772000404,54113.02726968 2025-10-14,08:21:54.000,287,11053899,-795,0,1760430113,13351.48795650999,430.9435572900038,54113.04124392001 2025-10-14,08:21:55.000,287,11053923,-795,0,1760430114,13351.528374369991,430.9435572900038,54113.01329544001 2025-10-14,08:21:56.000,287,11053887,-795,0,1760430115,13351.37343924,430.8589677300042,54112.67092656 2025-10-14,08:21:57.000,287,11053914,-795,0,1760430116,13351.420593409995,430.92240989999846,54112.733810640006 2025-10-14,08:21:58.000,287,11053887,-795,0,1760430117,13351.43406603,430.9012625100004,54112.87355304001 2025-10-14,08:21:59.000,287,11053872,-795,0,1760430118,13351.380175549995,430.9012625100004,54112.83861744 2025-10-14,08:22:00.000,287,11053892,-795,0,1760430119,13351.36670292999,430.87306599000294,54113.09015376001 2025-10-14,08:22:01.000,287,11053861,-795,0,1760430120,13351.319548759995,430.90831163999974,54112.94342424001 2025-10-14,08:22:02.000,287,11053844,-795,0,1760430121,13351.28586720999,430.85191860000486,54112.94342424001 2025-10-14,08:22:03.000,287,11053876,-795,0,1760430122,13351.238713039995,430.894213380001,54113.069192400006 2025-10-14,08:22:04.000,287,11053889,-795,0,1760430123,13351.238713039995,430.8589677300042,54113.05521816 2025-10-14,08:22:05.000,287,11053899,-795,0,1760430124,13351.13093208,430.82372208000015,54113.04124392001 2025-10-14,08:22:06.000,287,11053876,-795,0,1760430125,13351.009678499999,430.7461816499999,54112.86656592 2025-10-14,08:22:07.000,287,11053915,-795,0,1760430126,13351.04336004999,430.7320833900012,54113.118102240005 2025-10-14,08:22:08.000,287,11053893,-795,0,1760430127,13351.14440469999,430.72503426000185,54113.07617952 2025-10-14,08:22:09.000,287,11053880,-795,0,1760430128,13351.137668389994,430.6686412199997,54112.89451440001 2025-10-14,08:22:10.000,287,11053847,-795,0,1760430129,13351.06356897999,430.62634644000354,54112.83861744 2025-10-14,08:22:11.000,287,11053891,-795,0,1760430130,13351.050096359999,430.6686412199997,54112.782720480005 2025-10-14,08:22:12.000,287,11053877,-795,0,1760430131,13351.009678499999,430.64044470000226,54112.87355304001 2025-10-14,08:22:13.000,287,11053934,-795,0,1760430132,13351.029887429999,430.56290427000204,54112.901501520006 2025-10-14,08:22:14.000,287,11053882,-795,0,1760430133,13351.06356897999,430.56290427000204,54113.069192400006 2025-10-14,08:22:15.000,287,11053913,-795,0,1760430134,13351.137668389994,430.5558551400027,54113.09714088 2025-10-14,08:22:16.000,287,11053881,-795,0,1760430135,13351.029887429999,430.54175688000396,54112.91547576 2025-10-14,08:22:17.000,287,11053880,-795,0,1760430136,13351.17134994,430.4853638400018,54112.98534696 2025-10-14,08:22:18.000,287,11053883,-795,0,1760430137,13351.11072315,430.4712655800031,54112.79669472 2025-10-14,08:22:19.000,287,11053900,-795,0,1760430138,13351.117459459994,430.5065112299999,54112.89451440001 2025-10-14,08:22:20.000,287,11053900,-795,0,1760430139,13351.22524041999,430.4853638400018,54112.95739848 2025-10-14,08:22:21.000,287,11053905,-795,0,1760430140,13351.090514219999,430.42897079999966,54112.55214552 2025-10-14,08:22:22.000,287,11053875,-795,0,1760430141,13350.975996949994,430.37962689000415,54112.57310688 2025-10-14,08:22:23.000,287,11053873,-795,0,1760430142,13351.090514219999,430.3725777600048,54112.712849280004 2025-10-14,08:22:24.000,287,11053893,-795,0,1760430143,13351.08377790999,430.36552862999815,54113.04124392001 2025-10-14,08:22:25.000,287,11053889,-795,0,1760430144,13351.090514219999,430.3091355900033,54112.98534696 2025-10-14,08:22:26.000,287,11053887,-795,0,1760430145,13350.935579089994,430.29503733000456,54112.712849280004 2025-10-14,08:22:27.000,287,11053890,-795,0,1760430146,13350.982733259989,430.3091355900033,54112.67791368001 2025-10-14,08:22:28.000,287,11053872,-795,0,1760430147,13350.975996949994,430.31618472000264,54112.64297808 2025-10-14,08:22:29.000,287,11053914,-795,0,1760430148,13351.10398683999,430.2879881999979,54112.76175912 2025-10-14,08:22:30.000,287,11053874,-795,0,1760430149,13351.14440469999,430.3020864600039,54112.77573336001 2025-10-14,08:22:31.000,287,11053937,-795,0,1760430150,13351.18482255999,430.3091355900033,54112.69887504 2025-10-14,08:22:32.000,287,11053902,-795,0,1760430151,13351.198295179995,430.2738899399992,54112.684900800006 2025-10-14,08:22:33.000,287,11053885,-795,0,1760430152,13351.32628506999,430.2879881999979,54112.517209920006 2025-10-14,08:22:34.000,287,11053859,-795,0,1760430153,13351.29260352,430.3091355900033,54112.48926144001 2025-10-14,08:22:35.000,287,11053910,-795,0,1760430154,13351.319548759995,430.26684080999985,54112.48227432 2025-10-14,08:22:36.000,287,11053890,-795,0,1760430155,13351.20503148999,430.26684080999985,54112.496248560004 2025-10-14,08:22:37.000,287,11053872,-795,0,1760430156,13351.29260352,430.3373321100007,54112.684900800006 2025-10-14,08:22:38.000,287,11053888,-795,0,1760430157,13351.33302138,430.3373321100007,54112.82464320001 2025-10-14,08:22:39.000,287,11053924,-795,0,1760430158,13351.359966619995,430.2879881999979,54112.880540160004 2025-10-14,08:22:40.000,287,11053867,-795,0,1760430159,13351.34649399999,430.25274255000113,54112.880540160004 2025-10-14,08:22:41.000,287,11053822,-795,0,1760430160,13351.279130899995,430.24569342000177,54112.67092656 2025-10-14,08:22:42.000,287,11053867,-795,0,1760430161,13351.299339829995,430.20339863999834,54112.81066896 2025-10-14,08:22:43.000,287,11053899,-795,0,1760430162,13351.33302138,430.1540547300028,54112.852591680006 2025-10-14,08:22:44.000,287,11053879,-795,0,1760430163,13351.339757689995,430.16815299000154,54112.87355304001 2025-10-14,08:22:45.000,287,11053882,-795,0,1760430164,13351.258921969995,430.0976616900007,54112.398428880006 2025-10-14,08:22:46.000,287,11053883,-795,0,1760430165,13350.989469569999,430.0130721300011,54112.0909956 2025-10-14,08:22:47.000,287,11053865,-795,0,1760430166,13351.25218566,430.06946517000324,54112.60804248001 2025-10-14,08:22:48.000,287,11053883,-795,0,1760430167,13351.18482255999,430.0412686499985,54112.89451440001 2025-10-14,08:22:49.000,287,11053847,-795,0,1760430168,13351.11072315,429.98487561000366,54112.75477200001 2025-10-14,08:22:50.000,287,11053861,-795,0,1760430169,13351.056832669994,429.95667908999894,54112.684900800006 2025-10-14,08:22:51.000,287,11053861,-795,0,1760430170,13351.023151119989,429.8861877899981,54112.69887504 2025-10-14,08:22:52.000,287,11053863,-795,0,1760430171,13351.023151119989,429.8791386599987,54112.81765608 2025-10-14,08:22:53.000,287,11053850,-795,0,1760430172,13351.070305289999,429.83684388000256,54112.81066896 2025-10-14,08:22:54.000,287,11053882,-795,0,1760430173,13350.962524329989,429.87208952999936,54112.75477200001 2025-10-14,08:22:55.000,287,11053856,-715,0,1760430174,13350.996205879994,429.82274562000384,54112.81066896 2025-10-14,08:22:56.000,287,11053883,-795,0,1760430175,13350.996205879994,429.8015982299985,54112.733810640006 2025-10-14,08:22:57.000,287,11053900,-795,0,1760430176,13351.070305289999,429.7311069300049,54112.55214552 2025-10-14,08:22:58.000,287,11053853,-795,0,1760430177,13351.11072315,429.67471389000275,54112.55214552 2025-10-14,08:22:59.000,287,11053842,-795,0,1760430178,13351.117459459994,429.62536997999996,54112.53118416 2025-10-14,08:23:00.000,287,11053884,-795,0,1760430179,13351.056832669994,429.6042225900019,54112.663939440004 2025-10-14,08:23:01.000,287,11053923,-795,0,1760430180,13351.06356897999,429.6324191099993,54112.93643712 2025-10-14,08:23:02.000,287,11053886,-795,0,1760430181,13351.10398683999,429.6042225900019,54112.94342424001 2025-10-14,08:23:03.000,287,11053908,-795,0,1760430182,13351.056832669994,429.5971734600025,54112.86656592 2025-10-14,08:23:04.000,287,11053927,-795,0,1760430183,13351.06356897999,429.4843873799982,54112.81765608 2025-10-14,08:23:05.000,287,11053849,-795,0,1760430184,13351.16461362999,429.4843873799982,54112.92945 2025-10-14,08:23:06.000,287,11053882,-795,0,1760430185,13351.002942189989,429.420945210004,54112.62900384 2025-10-14,08:23:07.000,287,11053918,-795,0,1760430186,13351.029887429999,429.4350434700027,54112.6499652 2025-10-14,08:23:08.000,287,11053913,-795,0,1760430187,13350.955788019994,429.37865043000056,54112.67092656 2025-10-14,08:23:09.000,287,11053851,-795,0,1760430188,13351.016414809994,429.3504539100031,54112.48926144001 2025-10-14,08:23:10.000,287,11053907,-795,0,1760430189,13350.975996949994,429.3293065199978,54112.55214552 2025-10-14,08:23:11.000,287,11053900,-795,0,1760430190,13350.982733259989,429.30111000000034,54112.496248560004 2025-10-14,08:23:12.000,287,11053883,-795,0,1760430191,13350.969260639999,429.294060870001,54112.566119760006 2025-10-14,08:23:13.000,287,11053875,-795,0,1760430192,13351.016414809994,429.2729134800029,54112.69887504 2025-10-14,08:23:14.000,287,11053877,-795,0,1760430193,13351.023151119989,429.26586435000354,54112.81066896 2025-10-14,08:23:15.000,287,11053883,-795,0,1760430194,13351.009678499999,429.31520825999905,54112.75477200001 2025-10-14,08:23:26.000,287,11053895,-795,0,1760430205,13350.746962409998,429.1601273999986,54112.70586216001 2025-10-14,08:23:27.000,287,11053900,-795,0,1760430206,13350.679599310002,429.08963609999773,54112.76175912 2025-10-14,08:23:28.000,287,11053939,-795,0,1760430207,13350.746962409998,429.1389800100005,54112.92945 2025-10-14,08:23:29.000,287,11053871,-795,0,1760430208,13350.686335619997,429.08963609999773,54112.901501520006 2025-10-14,08:23:30.000,287,11053841,-795,0,1760430209,13350.558345730002,429.00504653999815,54112.87355304001 2025-10-14,08:23:31.000,287,11053910,-795,0,1760430210,13350.443828459996,428.9416043700039,54112.712849280004 2025-10-14,08:23:32.000,287,11053789,-795,0,1760430211,13350.362992739996,428.93455524000456,54112.63599096001 2025-10-14,08:23:33.000,287,11053886,-795,0,1760430212,13350.3360475,428.8781622000024,54112.48926144001 2025-10-14,08:23:34.000,287,11053930,-795,0,1760430213,13350.302365949996,428.87111307000305,54112.46131296 2025-10-14,08:23:35.000,287,11053902,-795,0,1760430214,13350.221530229996,428.80767090000154,54112.42637736 2025-10-14,08:23:36.000,287,11053913,-795,0,1760430215,13350.160903439995,428.7794743800041,54112.46830008001 2025-10-14,08:23:37.000,287,11053899,-795,0,1760430216,13350.18784867999,428.7653761199981,54112.63599096001 2025-10-14,08:23:38.000,287,11053896,-795,0,1760430217,13350.181112369995,428.7512778599994,54112.63599096001 2025-10-14,08:23:39.000,287,11053896,-795,0,1760430218,13350.181112369995,428.6948848200045,54112.580094 2025-10-14,08:23:40.000,287,11053863,-795,0,1760430219,13350.221530229996,428.67373742999916,54112.6499652 2025-10-14,08:23:41.000,287,11053866,-795,0,1760430220,13350.22826653999,428.6525900400011,54112.62201672 2025-10-14,08:23:42.000,287,11053881,-795,0,1760430221,13350.17437606,428.631442650003,54112.46131296 2025-10-14,08:23:43.000,287,11053910,-795,0,1760430222,13350.181112369995,428.631442650003,54112.50323568 2025-10-14,08:23:44.000,287,11053904,-795,0,1760430223,13350.18784867999,428.631442650003,54112.48227432 2025-10-14,08:23:45.000,287,11053883,-795,0,1760430224,13350.3360475,428.5680004800015,54112.398428880006 2025-10-14,08:23:46.000,287,11053862,-795,0,1760430225,13350.24847546999,428.61029525999766,54112.24471224 2025-10-14,08:23:47.000,287,11053894,-795,0,1760430226,13350.261948089996,428.5891478699996,54112.279647840005 2025-10-14,08:23:48.000,287,11053852,-795,0,1760430227,13350.24847546999,428.59619699999894,54112.39144176001 2025-10-14,08:23:49.000,287,11053870,-795,0,1760430228,13350.21479392,428.5891478699996,54112.55214552 2025-10-14,08:23:50.000,287,11053810,-795,0,1760430229,13350.16763974999,428.5468530900034,54112.41939024001 2025-10-14,08:23:51.000,287,11053884,-795,0,1760430230,13350.21479392,428.52570569999807,54112.46131296 2025-10-14,08:23:52.000,287,11053890,-795,0,1760430231,13350.140694509995,428.49750918000063,54112.41240312 2025-10-14,08:23:53.000,287,11053920,-795,0,1760430232,13350.16763974999,428.4834109200019,54112.39144176001 2025-10-14,08:23:54.000,287,11053880,-795,0,1760430233,13350.20805760999,428.47636179000256,54112.48926144001 2025-10-14,08:23:55.000,287,11053903,-795,0,1760430234,13350.140694509995,428.4199687500004,54112.38445464 2025-10-14,08:23:56.000,287,11053847,-795,0,1760430235,13350.1339582,428.4199687500004,54112.36349328 2025-10-14,08:23:57.000,287,11053910,-795,0,1760430236,13350.15416713,428.3847231000036,54112.17484104001 2025-10-14,08:23:58.000,287,11053897,-795,0,1760430237,13350.120485579995,428.3353791900008,54112.181828160006 2025-10-14,08:23:59.000,287,11053912,-795,0,1760430238,13350.07333141,428.2789861499987,54112.17484104001 2025-10-14,08:24:00.000,287,11053920,-795,0,1760430239,13350.06659509999,428.2789861499987,54112.21676376 2025-10-14,08:24:01.000,287,11053961,-795,0,1760430240,13349.958814139995,428.26488788999995,54112.30759632 2025-10-14,08:24:02.000,287,11053907,-795,0,1760430241,13349.92513258999,428.2225931100038,54112.349519040006 2025-10-14,08:24:03.000,287,11053874,-795,0,1760430242,13349.837560559994,428.2084948499978,54112.48227432 2025-10-14,08:24:04.000,287,11053832,-795,0,1760430243,13349.702834359989,428.173249200001,54112.31458344 2025-10-14,08:24:05.000,287,11053851,-795,0,1760430244,13349.669152809998,428.0886596400014,54112.405416 2025-10-14,08:24:06.000,287,11053895,-795,0,1760430245,13349.527690299998,428.0745613800027,54112.0909956 2025-10-14,08:24:07.000,287,11053898,-795,0,1760430246,13349.453590889992,428.046364859998,54112.0909956 2025-10-14,08:24:08.000,287,11053875,-795,0,1760430247,13349.406436719997,428.0322665999993,54112.111956960005 2025-10-14,08:24:09.000,287,11053917,-795,0,1760430248,13349.406436719997,427.9758735600044,54112.230738000006 2025-10-14,08:24:10.000,287,11053888,-795,0,1760430249,13349.359282550002,427.90538226000353,54112.05606000001 2025-10-14,08:24:11.000,287,11053910,-795,0,1760430250,13349.305392069997,427.87013660999946,54111.993175920004 2025-10-14,08:24:12.000,287,11053838,-795,0,1760430251,13349.244765279996,427.8630874800001,54111.83247216 2025-10-14,08:24:13.000,287,11053811,-795,0,1760430252,13349.278446830001,427.8278418300033,54112.15387968001 2025-10-14,08:24:14.000,287,11053907,-795,0,1760430253,13349.264974209997,427.83489096000267,54112.1259312 2025-10-14,08:24:15.000,287,11053882,-795,0,1760430254,13349.251501589992,427.77144879000116,54112.05606000001 2025-10-14,08:24:16.000,287,11053943,-795,0,1760430255,13349.211083729992,427.7432522700037,54111.96522744001 2025-10-14,08:24:17.000,287,11053863,-795,0,1760430256,13349.197611110001,427.73620314000436,54111.846446400006 2025-10-14,08:24:18.000,287,11053950,-795,0,1760430257,13349.217820040001,427.6516135800048,54111.97221456 2025-10-14,08:24:19.000,287,11053894,-795,0,1760430258,13349.231292659992,427.602269670002,54111.93029184 2025-10-14,08:24:20.000,287,11053889,-795,0,1760430259,13349.224556349996,427.6163679300007,54112.02811152 2025-10-14,08:24:21.000,287,11053886,-795,0,1760430260,13349.04941228999,427.57407315000455,54111.79054944 2025-10-14,08:24:22.000,287,11053940,-795,0,1760430261,13349.163929559996,427.4894835899977,54111.678755520006 2025-10-14,08:24:23.000,287,11053915,-795,0,1760430262,13349.11677539,427.4401396800022,54111.511064640006 2025-10-14,08:24:24.000,287,11053911,-795,0,1760430263,13349.09656646,427.4189922900041,54111.51805176 2025-10-14,08:24:25.000,287,11053883,-795,0,1760430264,13349.07635753,427.4401396800022,54111.75561384 2025-10-14,08:24:26.000,287,11053887,-795,0,1760430265,13349.062884909996,427.3696483800013,54111.67176840001 2025-10-14,08:24:27.000,287,11053887,-795,0,1760430266,13349.123511699996,427.3273535999979,54111.825485040004 2025-10-14,08:24:28.000,287,11053880,-795,0,1760430267,13349.00899442999,427.3273535999979,54111.58093584001 2025-10-14,08:24:29.000,287,11053797,-795,0,1760430268,13349.0561486,427.27800969000236,54111.71369112 2025-10-14,08:24:30.000,287,11053893,-795,0,1760430269,13349.042675979996,427.27800969000236,54111.678755520006 2025-10-14,08:24:31.000,287,11053867,-795,0,1760430270,13349.042675979996,427.26391143000365,54111.657794160004 2025-10-14,08:24:32.000,287,11053919,-795,0,1760430271,13348.94836763999,427.1934201300028,54111.55298736001 2025-10-14,08:24:33.000,287,11053890,-795,0,1760430272,13348.97531288,427.1934201300028,54111.5669616 2025-10-14,08:24:34.000,287,11053917,-795,0,1760430273,13349.002258119996,427.14407622,54111.37830936 2025-10-14,08:24:35.000,287,11053888,-795,0,1760430274,13349.03593967,427.1722727400047,54111.42023208 2025-10-14,08:24:36.000,287,11053833,-795,0,1760430275,13348.97531288,427.17932187000406,54111.14773440001 2025-10-14,08:24:37.000,287,11053863,-795,0,1760430276,13349.002258119996,427.16522360999807,54111.18965712 2025-10-14,08:24:38.000,287,11053843,-795,0,1760430277,13349.02920335999,427.1934201300028,54111.52503888 2025-10-14,08:24:39.000,287,11053869,-795,0,1760430278,13349.042675979996,427.20046926000214,54111.60189720001 2025-10-14,08:24:40.000,287,11053890,-795,0,1760430279,13349.069621219991,427.2216166500002,54111.59491008 2025-10-14,08:24:41.000,287,11053873,-795,0,1760430280,13349.0561486,427.1934201300028,54111.50407752001 2025-10-14,08:24:42.000,287,11053877,-795,0,1760430281,13349.04941228999,427.12997796000127,54111.559974480006 2025-10-14,08:24:43.000,287,11053897,-795,0,1760430282,13349.089830149991,427.0594866600004,54111.511064640006 2025-10-14,08:24:44.000,287,11053868,-795,0,1760430283,13349.163929559996,427.05243753000104,54111.58093584001 2025-10-14,08:24:45.000,287,11053884,-795,0,1760430284,13349.251501589992,426.96784797000146,54111.490103280004 2025-10-14,08:24:56.000,287,11053918,-795,0,1760430295,13349.84429686999,426.685882769998,54111.57394872 2025-10-14,08:24:57.000,287,11053910,-795,0,1760430296,13349.877978419994,426.6647353799999,54111.59491008 2025-10-14,08:24:58.000,287,11053899,-795,0,1760430297,13349.9318689,426.57309669000097,54111.65080704001 2025-10-14,08:24:59.000,287,11053886,-795,0,1760430298,13349.92513258999,426.5026053900001,54111.47612904 2025-10-14,08:25:00.000,287,11053804,-795,0,1760430299,13349.891451039999,426.44621234999795,54111.45516768 2025-10-14,08:25:01.000,287,11053878,-795,0,1760430300,13349.830824249999,426.4532614800046,54111.28048968 2025-10-14,08:25:02.000,287,11053842,-795,0,1760430301,13349.871242109999,426.4673597400033,54111.678755520006 2025-10-14,08:25:03.000,287,11053869,-795,0,1760430302,13349.871242109999,426.44621234999795,54111.72067824001 2025-10-14,08:25:04.000,287,11053904,-795,0,1760430303,13349.84429686999,426.39686844000244,54111.72067824001 2025-10-14,08:25:05.000,287,11053911,-795,0,1760430304,13349.84429686999,426.3898193100031,54111.60189720001 2025-10-14,08:25:06.000,287,11053879,-715,0,1760430305,13349.898187349994,426.3686719199977,54111.706704000004 2025-10-14,08:25:07.000,287,11053913,-795,0,1760430306,13349.743252219989,426.31227888000285,54111.18965712 2025-10-14,08:25:08.000,287,11053909,-795,0,1760430307,13350.05312248,426.39686844000244,54111.79054944 2025-10-14,08:25:09.000,287,11053876,-795,0,1760430308,13350.120485579995,426.354573659999,54111.75561384 2025-10-14,08:25:10.000,287,11053847,-795,0,1760430309,13350.12722188999,426.3686719199977,54111.66478128 2025-10-14,08:25:11.000,287,11053886,-795,0,1760430310,13350.16763974999,426.3193280100022,54111.33638664001 2025-10-14,08:25:12.000,287,11053811,-795,0,1760430311,13350.201321299995,426.32637714000157,54111.357348 2025-10-14,08:25:13.000,287,11053860,-795,0,1760430312,13350.342783809996,426.26293497000006,54111.50407752001 2025-10-14,08:25:14.000,287,11053890,-795,0,1760430313,13350.376465360001,426.26293497000006,54111.825485040004 2025-10-14,08:25:15.000,287,11053887,-795,0,1760430314,13350.342783809996,426.1783454100005,54111.78356232 2025-10-14,08:25:16.000,287,11053885,-795,0,1760430315,13350.3360475,426.1430997600037,54111.71369112 2025-10-14,08:25:17.000,287,11053816,-795,0,1760430316,13350.430355839992,426.0303136799994,54111.86042064 2025-10-14,08:25:18.000,287,11053870,-795,0,1760430317,13350.504455249997,426.01621542000066,54111.92330472 2025-10-14,08:25:19.000,287,11053876,-795,0,1760430318,13350.592027279992,425.91752760000236,54111.91631760001 2025-10-14,08:25:20.000,287,11053888,-795,0,1760430319,13350.659390380002,425.8822819499983,54111.895356240006 2025-10-14,08:25:21.000,287,11053848,-795,0,1760430320,13350.706544549997,425.8258889100034,54111.78356232 2025-10-14,08:25:22.000,287,11053864,-795,0,1760430321,13350.659390380002,425.8117906500047,54111.72067824001 2025-10-14,08:25:23.000,287,11053866,-795,0,1760430322,13350.928842779998,425.7624467400019,54111.71369112 2025-10-14,08:25:24.000,287,11053919,-795,0,1760430323,13350.908633849998,425.73425022000447,54111.7416396 2025-10-14,08:25:25.000,287,11053908,-795,0,1760430324,13350.949051709998,425.6496606600049,54111.79054944 2025-10-14,08:25:26.000,287,11053868,-795,0,1760430325,13350.861479679988,425.64261152999825,54111.83247216 2025-10-14,08:25:27.000,287,11053895,-795,0,1760430326,13350.935579089994,425.5862184900034,54112.00016304 2025-10-14,08:25:28.000,287,11053922,-795,0,1760430327,13350.928842779998,425.6003167500021,54112.02811152 2025-10-14,08:25:29.000,287,11053872,-795,0,1760430328,13350.955788019994,425.5368745800006,54112.11894408 2025-10-14,08:25:30.000,287,11053859,-795,0,1760430329,13350.962524329989,425.4663832799997,54112.18881528 2025-10-14,08:25:31.000,287,11053882,-795,0,1760430330,13350.942315399989,425.4663832799997,54112.230738000006 2025-10-14,08:25:32.000,287,11053912,-795,0,1760430331,13350.881688609988,425.4381867600023,54112.16785392 2025-10-14,08:25:33.000,287,11053886,-795,0,1760430332,13350.848007059998,425.3535972000027,54112.32157056001 2025-10-14,08:25:34.000,287,11053934,-795,0,1760430333,13350.760435030003,425.34654807000334,54112.27266072001 2025-10-14,08:25:35.000,287,11053926,-795,0,1760430334,13350.679599310002,425.28310590000183,54111.83945928001 2025-10-14,08:25:36.000,287,11053925,-795,0,1760430335,13350.538136800002,425.2408111199984,54111.776575200005 2025-10-14,08:25:37.000,287,11053874,-795,0,1760430336,13350.571818349992,425.21261460000096,54111.83247216 2025-10-14,08:25:38.000,287,11053907,-795,0,1760430337,13350.571818349992,425.19851634000224,54112.15387968001 2025-10-14,08:25:39.000,287,11053886,-795,0,1760430338,13350.524664179997,425.19851634000224,54112.181828160006 2025-10-14,08:25:40.000,287,11053923,-795,0,1760430339,13350.511191559992,425.13507417000073,54112.279647840005 2025-10-14,08:25:41.000,287,11053875,-795,0,1760430340,13350.477510010001,425.0786811299986,54112.13990544 2025-10-14,08:25:42.000,287,11053907,-795,0,1760430341,13350.484246319997,425.0222880900037,54112.160866800004 2025-10-14,08:25:43.000,287,11053906,-795,0,1760430342,13350.538136800002,424.9729441800009,54112.18881528 2025-10-14,08:25:44.000,287,11053931,-795,0,1760430343,13350.571818349992,424.92360026999813,54112.160866800004 2025-10-14,08:25:45.000,287,11053865,-795,0,1760430344,13350.511191559992,424.88835462000134,54112.02811152 2025-10-14,08:25:46.000,287,11053895,-795,0,1760430345,13350.470773699992,424.81786332000047,54111.88836912001 2025-10-14,08:25:47.000,287,11053856,-795,0,1760430346,13350.585290969997,424.7967159300024,54111.85343352 2025-10-14,08:25:48.000,287,11053893,-795,0,1760430347,13350.679599310002,424.67688071999874,54111.9512532 2025-10-14,08:25:49.000,287,11053884,-795,0,1760430348,13350.672862999993,424.62048768000386,54111.91631760001 2025-10-14,08:25:50.000,287,11053863,-795,0,1760430349,13350.639181450002,424.5640946400017,54112.10496984001 2025-10-14,08:25:51.000,287,11053878,-795,0,1760430350,13350.598763590002,424.47245595000277,54111.93727896001 2025-10-14,08:25:52.000,287,11053859,-795,0,1760430351,13350.490982629992,424.45835769000405,54111.91631760001 2025-10-14,08:25:53.000,287,11053865,-795,0,1760430352,13350.477510010001,424.36671899999783,54111.85343352 2025-10-14,08:25:54.000,287,11053879,-795,0,1760430353,13350.416883220001,424.28212943999824,54111.90933048 2025-10-14,08:25:55.000,287,11053906,-795,0,1760430354,13350.484246319997,424.23278553000273,54112.014137280006 2025-10-14,08:25:56.000,287,11053864,-795,0,1760430355,13350.329311189991,424.18344161999994,54111.874394880004 2025-10-14,08:25:57.000,287,11053898,-795,0,1760430356,13350.29562964,424.0213116300001,54111.874394880004 2025-10-14,08:25:58.000,287,11053843,-795,0,1760430357,13350.21479392,423.9578694599986,54111.79054944 2025-10-14,08:25:59.000,287,11053893,-795,0,1760430358,13350.100276649995,423.90147642000375,54111.47612904 2025-10-14,08:26:00.000,287,11053893,-795,0,1760430359,13349.999231999995,423.7957394699988,54111.53202600001 2025-10-14,08:26:01.000,287,11053892,-795,0,1760430360,13349.938605209994,423.6829533900018,54111.5669616 2025-10-14,08:26:02.000,287,11053881,-795,0,1760430361,13349.857769489994,423.6195112200003,54111.846446400006 2025-10-14,08:26:03.000,287,11053909,-795,0,1760430362,13349.736515909994,423.5349216600007,54111.776575200005 2025-10-14,08:26:04.000,287,11053912,-795,0,1760430363,13349.628734949998,423.429184710003,54111.76260096 2025-10-14,08:26:05.000,287,11053914,-795,0,1760430364,13349.635471259993,423.3304968900047,54111.8115108 2025-10-14,08:26:06.000,287,11053925,-795,0,1760430365,13349.426645649997,423.2036125500017,54111.50407752001 2025-10-14,08:26:07.000,287,11053865,-795,0,1760430366,13349.366018859997,423.13312125000084,54111.55298736001 2025-10-14,08:26:08.000,287,11053853,-795,0,1760430367,13349.271710519992,423.0273843000032,54111.511064640006 2025-10-14,08:26:09.000,287,11053903,-795,0,1760430368,13349.278446830001,422.90049996000016,54111.54600024 2025-10-14,08:26:10.000,287,11053903,-795,0,1760430369,13349.190874799991,422.82295952999993,54111.53202600001 2025-10-14,08:26:11.000,287,11053893,-795,0,1760430370,13349.123511699996,422.75246822999907,54111.09183744 2025-10-14,08:26:12.000,287,11053907,-795,0,1760430371,13349.069621219991,422.6678786699995,54111.12677304001 2025-10-14,08:26:13.000,287,11053924,-795,0,1760430372,13349.04941228999,422.5973873699986,54111.18267 2025-10-14,08:26:14.000,287,11053923,-795,0,1760430373,13348.901213469995,422.50574867999967,54111.371322240004 2025-10-14,08:26:15.000,287,11053903,-795,0,1760430374,13348.83385037,422.400011730002,54111.24555408001 2025-10-14,08:26:16.000,287,11053919,-795,0,1760430375,13348.68565154999,422.28017651999835,54110.987030640004 2025-10-14,08:26:17.000,287,11053899,-795,0,1760430376,13348.503771179989,422.24493087000155,54110.82632688 2025-10-14,08:26:18.000,287,11053897,-795,0,1760430377,13348.584606899989,422.1250956599979,54111.0429276 2025-10-14,08:26:19.000,287,11053926,-795,0,1760430378,13348.537452729994,422.08280088000174,54111.00100488001 2025-10-14,08:26:20.000,287,11053908,-795,0,1760430379,13348.463353319989,422.0052604500015,54110.88222384001 2025-10-14,08:26:21.000,287,11053887,-795,0,1760430380,13348.328627119998,421.9277200200013,54110.63767464 2025-10-14,08:26:22.000,287,11053849,-795,0,1760430381,13348.308418189998,421.83608133000234,54110.658636 2025-10-14,08:26:23.000,287,11053881,-795,0,1760430382,13348.166955679997,421.6950987300006,54110.099666400005 2025-10-14,08:26:24.000,287,11053864,-795,0,1760430383,13348.180428300002,421.65280395000445,54110.21146032001 2025-10-14,08:26:25.000,287,11053892,-795,0,1760430384,13348.072647339992,421.5329687400008,54110.00883384 2025-10-14,08:26:26.000,287,11053921,-795,0,1760430385,13347.985075309996,421.50477222000336,54110.0647308 2025-10-14,08:26:27.000,287,11053910,-795,0,1760430386,13347.991811619991,421.4342809200025,54110.22543456 2025-10-14,08:26:28.000,287,11053911,-795,0,1760430387,13348.038965790001,421.3496913600029,54110.26037016001 2025-10-14,08:26:29.000,287,11053933,-795,0,1760430388,13347.998547930001,421.29329832000076,54110.2044732 2025-10-14,08:26:30.000,287,11053864,-795,0,1760430389,13347.910975899991,421.22985614999925,54110.12062776001 2025-10-14,08:26:31.000,287,11053872,-795,0,1760430390,13347.74930445999,421.19461050000245,54109.834155840006 2025-10-14,08:26:32.000,287,11053882,-795,0,1760430391,13347.59436933,421.0747752899988,54109.49178696001 2025-10-14,08:26:33.000,287,11053861,-795,0,1760430392,13347.661732429995,421.04657877000136,54109.73633616001 2025-10-14,08:26:34.000,287,11053895,-795,0,1760430393,13347.722359219995,420.9549400800024,54109.715374800006 2025-10-14,08:26:35.000,287,11053905,-795,0,1760430394,13347.681941359995,420.86330139000347,54109.43589 2025-10-14,08:26:36.000,287,11053917,-795,0,1760430395,13347.621314569995,420.8069083500013,54109.191340800004 2025-10-14,08:26:37.000,287,11053887,-795,0,1760430396,13347.601105639995,420.7646135699979,54109.17736656 2025-10-14,08:26:38.000,287,11053840,-795,0,1760430397,13347.59436933,420.70117140000366,54109.40095440001 2025-10-14,08:26:39.000,287,11053877,-795,0,1760430398,13347.520269919994,420.6165818400041,54109.38698016 2025-10-14,08:26:40.000,287,11053875,-795,0,1760430399,13347.459643129994,420.5672379300013,54109.35204456001 2025-10-14,08:26:41.000,287,11053900,-795,0,1760430400,13347.338389549994,420.47559924000234,54109.10749536 2025-10-14,08:26:42.000,287,11053899,-795,0,1760430401,13347.338389549994,420.36281315999804,54109.10749536 2025-10-14,08:26:43.000,287,11053863,-795,0,1760430402,13347.318180619994,420.3134692500025,54109.21928928 2025-10-14,08:26:44.000,287,11053884,-795,0,1760430403,13347.318180619994,420.2147814300042,54109.20531504001 2025-10-14,08:26:45.000,287,11053900,-795,0,1760430404,13347.244081209989,420.1583883900021,54109.11448248001 2025-10-14,08:26:46.000,287,11053892,-795,0,1760430405,13347.075673459993,420.03150404999906,54108.758139360005 2025-10-14,08:26:47.000,287,11053867,-795,0,1760430406,13347.008310359997,419.9257671000014,54108.50660304 2025-10-14,08:26:48.000,287,11053895,-795,0,1760430407,13346.954419879992,419.7777353700003,54108.46468032001 2025-10-14,08:26:49.000,287,11053854,-795,0,1760430408,13346.860111540002,419.67199842000264,54108.373847760005 2025-10-14,08:26:50.000,287,11053927,-795,0,1760430409,13346.887056779997,419.6579001600039,54108.737178 2025-10-14,08:26:51.000,287,11053900,-795,0,1760430410,13346.786012129996,419.5803597300037,54108.72320376 2025-10-14,08:26:52.000,287,11053895,-795,0,1760430411,13346.65802224,419.4957701700041,54108.58346136001 2025-10-14,08:26:53.000,287,11053887,-795,0,1760430412,13346.691703789991,419.4111806100045,54108.68128104001 2025-10-14,08:26:54.000,287,11053881,-795,0,1760430413,13346.624340689996,419.34068931000365,54108.62538408 2025-10-14,08:26:55.000,287,11053903,-795,0,1760430414,13346.563713899995,419.2842962700015,54108.46468032001 2025-10-14,08:26:56.000,287,11053893,-795,0,1760430415,13346.402042459995,419.1574119299985,54108.206156880005 2025-10-14,08:26:57.000,287,11053910,-795,0,1760430416,13346.30773411999,419.108068020003,54108.15025992001 2025-10-14,08:26:58.000,287,11053895,-795,0,1760430417,13346.31447043,419.04462585000147,54108.31096368 2025-10-14,08:26:59.000,287,11053899,-795,0,1760430418,13346.20668946999,418.9600362900019,54107.968594800004 2025-10-14,08:27:00.000,287,11053896,-795,0,1760430419,13346.098908509994,418.889544990001,54107.86378800001 2025-10-14,08:27:01.000,287,11053843,-795,0,1760430420,13345.997863859993,418.8261028199995,54107.61225168 2025-10-14,08:27:02.000,287,11053885,-795,0,1760430421,13345.977654929993,418.78380804000335,54107.83583952 2025-10-14,08:27:03.000,287,11053930,-795,0,1760430422,13345.910291829998,418.72036587000184,54107.71705848 2025-10-14,08:27:04.000,287,11053904,-795,0,1760430423,13345.876610279993,418.6639728299997,54107.765968319996 2025-10-14,08:27:05.000,287,11053891,-795,0,1760430424,13345.775565629992,418.5934815299988,54107.57032896 2025-10-14,08:27:06.000,287,11053918,-795,0,1760430425,13345.694729909992,418.52299022999796,54107.367702480005 2025-10-14,08:27:07.000,287,11053882,-795,0,1760430426,13345.708202529997,418.4665971900031,54107.56334184 2025-10-14,08:27:08.000,287,11053900,-795,0,1760430427,13345.728411459997,418.41020415000094,54107.633213040004 2025-10-14,08:27:09.000,287,11053903,-795,0,1760430428,13345.667784669997,418.38905676000286,54107.5493676 2025-10-14,08:27:10.000,287,11053837,-795,0,1760430429,13345.721675150002,418.32561459000135,54107.42359944 2025-10-14,08:27:11.000,287,11053912,-795,0,1760430430,13345.613894189992,418.2339759000024,54106.864629840005 2025-10-14,08:27:12.000,287,11053885,-795,0,1760430431,13345.512849539991,418.1352880800041,54106.54322232 2025-10-14,08:27:13.000,287,11053881,-795,0,1760430432,13345.681257290002,418.191681119999,54106.73886168001 2025-10-14,08:27:14.000,287,11053864,-795,0,1760430433,13345.768829319997,418.1846319899996,54106.90655256001 2025-10-14,08:27:15.000,287,11053873,-795,0,1760430434,13345.842928730002,418.17758286000026,54107.19302448001 2025-10-14,08:27:16.000,287,11053892,-795,0,1760430435,13345.782301940002,418.16348460000154,54106.9205268 2025-10-14,08:27:17.000,287,11053870,-795,0,1760430436,13345.849665039997,418.12823895000474,54106.927513919996 2025-10-14,08:27:18.000,287,11053860,-795,0,1760430437,13345.849665039997,418.0859441700013,54106.87161696 2025-10-14,08:27:19.000,287,11053939,-795,0,1760430438,13345.822719800002,418.1493863400028,54106.87161696 2025-10-14,08:27:20.000,287,11053850,-795,0,1760430439,13345.842928730002,418.1493863400028,54106.82969424 2025-10-14,08:27:21.000,287,11053845,-795,0,1760430440,13345.701466220002,418.09299330000067,54106.66899048001 2025-10-14,08:27:22.000,287,11053852,-795,0,1760430441,13345.553267399991,417.9731580900043,54106.44540264 2025-10-14,08:27:23.000,287,11053869,-795,0,1760430442,13345.613894189992,417.95201069999894,54106.45238976001 2025-10-14,08:27:24.000,287,11053909,-795,0,1760430443,13345.47916799,417.89561766000406,54106.25675040001 2025-10-14,08:27:25.000,287,11053886,-795,0,1760430444,13345.4185412,417.7898807099991,54106.34059584 2025-10-14,08:27:26.000,287,11053902,-795,0,1760430445,13345.263606069995,417.7123402799989,54106.28469888001 2025-10-14,08:27:27.000,287,11053886,-795,0,1760430446,13345.29728762,417.73348767000425,54106.5362352 2025-10-14,08:27:28.000,287,11053872,-795,0,1760430447,13345.15582511,417.6277507199993,54106.410467040005 2025-10-14,08:27:29.000,287,11053907,-795,0,1760430448,13345.081725699994,417.6277507199993,54106.43841552 2025-10-14,08:27:30.000,287,11053899,-795,0,1760430449,13344.994153669999,417.58545594000316,54106.38950568 2025-10-14,08:27:31.000,287,11053885,-795,0,1760430450,13344.96720842999,417.52201377000165,54106.55020944001 2025-10-14,08:27:32.000,287,11053915,-795,0,1760430451,13344.872900089998,417.4515224700008,54106.47335112001 2025-10-14,08:27:33.000,287,11053887,-795,0,1760430452,13344.704492340003,417.37398204000056,54106.18687920001 2025-10-14,08:27:34.000,287,11053850,-795,0,1760430453,13344.711228649998,417.2823433500016,54106.08905952001 2025-10-14,08:27:35.000,287,11053822,-795,0,1760430454,13344.765119129988,417.29644161000033,54106.26373752001 2025-10-14,08:27:36.000,287,11053906,-795,0,1760430455,13344.616920309993,417.17660640000395,54105.858484560005 2025-10-14,08:27:37.000,287,11053908,-795,0,1760430456,13344.664074480002,417.197753790002,54105.93534288 2025-10-14,08:27:38.000,287,11053909,-795,0,1760430457,13344.751646509998,417.22595030999946,54106.00521408 2025-10-14,08:27:39.000,287,11053897,-795,0,1760430458,13344.805536989988,417.197753790002,54106.30566024001 2025-10-14,08:27:40.000,287,11053909,-795,0,1760430459,13344.866163779989,417.1836555300033,54106.291686000004 2025-10-14,08:27:41.000,287,11053890,-795,0,1760430460,13344.899845329994,417.1695572700046,54106.08905952001 2025-10-14,08:27:42.000,287,11053872,-795,0,1760430461,13345.02783521999,417.16250813999795,54106.123995120004 2025-10-14,08:27:43.000,287,11053906,-795,0,1760430462,13345.08846200999,417.1202133600018,54106.2218148 2025-10-14,08:27:44.000,287,11053911,-795,0,1760430463,13345.14908879999,417.1202133600018,54106.20784056 2025-10-14,08:27:45.000,287,11053901,-795,0,1760430464,13345.10867093999,417.1061151000031,54106.08905952001 2025-10-14,08:27:46.000,287,11053908,-795,0,1760430465,13344.98741735999,417.07791857999837,54105.98425272 2025-10-14,08:27:47.000,287,11053932,-795,0,1760430466,13345.07498939,417.11316423000244,54106.17290496 2025-10-14,08:27:48.000,287,11053894,-795,0,1760430467,13345.182770349995,417.07791857999837,54106.1519436 2025-10-14,08:27:49.000,287,11053818,-795,0,1760430468,13345.25013344999,417.0426729300016,54106.03316256 2025-10-14,08:27:50.000,287,11053831,-795,0,1760430469,13345.182770349995,417.0567711900003,54105.96329136 2025-10-14,08:27:51.000,287,11053874,-715,0,1760430470,13345.10867093999,417.0074272800048,54105.85149744001 2025-10-14,08:27:52.000,287,11053805,-795,0,1760430471,13345.101934629995,416.97923076000006,54106.10303376 2025-10-14,08:27:53.000,287,11053875,-795,0,1760430472,13345.11540725,416.94398511000327,54106.09604664001 2025-10-14,08:27:54.000,287,11053884,-795,0,1760430473,13345.12887986999,416.94398511000327,54106.242776160005 2025-10-14,08:27:55.000,287,11053885,-795,0,1760430474,13345.122143559995,416.9228377199979,54106.31963448 2025-10-14,08:27:56.000,287,11053904,-795,0,1760430475,13345.061516769994,416.86644468000304,54106.0820724 2025-10-14,08:27:57.000,287,11053921,-795,0,1760430476,13345.08846200999,416.8452972899977,54106.1519436 2025-10-14,08:27:58.000,287,11053886,-795,0,1760430477,13345.09519832,416.8100516400009,54106.21482768001 2025-10-14,08:27:59.000,287,11053857,-795,0,1760430478,13345.04804414999,416.81710077000025,54106.20784056 2025-10-14,08:28:00.000,287,11053880,-795,0,1760430479,13344.946999499989,416.7748059900041,54106.17989208 2025-10-14,08:28:01.000,287,11053873,-795,0,1760430480,13344.940263189994,416.7466094699994,54105.98425272 2025-10-14,08:28:02.000,287,11053839,-795,0,1760430481,13344.886372709989,416.7113638200026,54105.94233 2025-10-14,08:28:03.000,287,11053888,-795,0,1760430482,13344.859427469994,416.70431469000323,54105.92136864001 2025-10-14,08:28:04.000,287,11053852,-795,0,1760430483,13344.953735809999,416.70431469000323,54106.144956480006 2025-10-14,08:28:05.000,287,11053893,-795,0,1760430484,13344.872900089998,416.71841295000195,54106.30566024001 2025-10-14,08:28:06.000,287,11053876,-795,0,1760430485,13344.643865550002,416.70431469000323,54105.99822696001 2025-10-14,08:28:07.000,287,11053895,-795,0,1760430486,13344.731437579998,416.6902164300045,54106.20784056 2025-10-14,08:28:08.000,287,11053909,-795,0,1760430487,13344.623656620002,416.69726556000387,54106.17989208 2025-10-14,08:28:09.000,287,11053855,-795,0,1760430488,13344.657338169993,416.6761181699985,54106.35457008001 2025-10-14,08:28:10.000,287,11053896,-755,0,1760430489,13344.664074480002,416.66906903999916,54106.34758296 2025-10-14,08:28:11.000,287,11053892,-795,0,1760430490,13344.630392929997,416.6761181699985,54106.27072464 2025-10-14,08:28:12.000,287,11053868,-795,0,1760430491,13344.610183999997,416.65497078000044,54106.27771176 2025-10-14,08:28:13.000,287,11053873,-795,0,1760430492,13344.670810789998,416.63382339000236,54106.3266216 2025-10-14,08:28:14.000,287,11053831,-795,0,1760430493,13344.677547099993,416.63382339000236,54106.05412392 2025-10-14,08:28:15.000,287,11053834,-795,0,1760430494,13344.684283410003,416.6126760000043,54106.00521408 2025-10-14,08:28:16.000,287,11053878,-795,0,1760430495,13344.576502449992,416.52103730999806,54105.90040728001 2025-10-14,08:28:17.000,287,11053839,-795,0,1760430496,13344.677547099993,416.626774260003,54106.22880192 2025-10-14,08:28:18.000,287,11053862,-795,0,1760430497,13344.643865550002,416.6479216500011,54106.27771176 2025-10-14,08:28:19.000,287,11053934,-795,0,1760430498,13344.758382819993,416.63382339000236,54106.480338240006 2025-10-14,08:28:20.000,287,11053899,-795,0,1760430499,13344.751646509998,416.5844794799996,54106.57117080001 2025-10-14,08:28:21.000,287,11053872,-795,0,1760430500,13344.765119129988,416.5492338300028,54106.480338240006 2025-10-14,08:28:22.000,287,11053838,-795,0,1760430501,13344.744910199988,416.53513557000406,54106.27771176 2025-10-14,08:28:23.000,287,11053818,-795,0,1760430502,13344.825745919989,416.4928407900006,54106.36854432 2025-10-14,08:28:24.000,287,11053893,-795,0,1760430503,13344.899845329994,416.5280864400047,54106.43841552 2025-10-14,08:28:25.000,287,11053870,-795,0,1760430504,13344.812273299998,416.50693904999935,54106.05412392 2025-10-14,08:28:26.000,287,11053888,-795,0,1760430505,13344.825745919989,416.4364477499985,54105.8375232 2025-10-14,08:28:27.000,287,11053901,-795,0,1760430506,13344.946999499989,416.4505460100045,54106.144956480006 2025-10-14,08:28:28.000,287,11053872,-795,0,1760430507,13344.994153669999,416.48579166000127,54106.291686000004 2025-10-14,08:28:29.000,287,11053884,-795,0,1760430508,13344.953735809999,416.4787425300019,54106.29867312 2025-10-14,08:28:30.000,287,11053866,-795,0,1760430509,13344.920054259994,416.50693904999935,54106.45238976001 2025-10-14,08:28:31.000,287,11053877,-795,0,1760430510,13344.852691159998,416.5139881799987,54106.38251856001 2025-10-14,08:28:32.000,287,11053861,-795,0,1760430511,13344.819009609993,416.59152860999893,54106.43841552 2025-10-14,08:28:33.000,287,11053932,-795,0,1760430512,13344.798800679993,416.55628296000214,54106.578157920005 2025-10-14,08:28:34.000,287,11053903,-795,0,1760430513,13344.771855439998,416.5844794799996,54106.62008064001 2025-10-14,08:28:35.000,287,11053880,-795,0,1760430514,13344.563029830002,416.53513557000406,54106.6061064 2025-10-14,08:28:36.000,287,11053909,-795,0,1760430515,13344.381149460001,416.52103730999806,54106.44540264 2025-10-14,08:28:37.000,287,11053862,-795,0,1760430516,13344.320522670001,416.4646442700032,54106.3964928 2025-10-14,08:28:38.000,287,11053801,-795,0,1760430517,13344.206005399996,416.44349687999784,54106.47335112001 2025-10-14,08:28:39.000,287,11053847,-795,0,1760430518,13344.125169679995,416.38710384000296,54106.1519436 2025-10-14,08:28:40.000,287,11053894,-795,0,1760430519,13343.99044347999,416.40825123000104,54106.13796936001 2025-10-14,08:28:41.000,287,11053891,-795,0,1760430520,13343.78835417999,416.24612124000123,54105.93534288 2025-10-14,08:28:42.000,287,11053888,-795,0,1760430521,13343.667100599989,416.24612124000123,54106.08905952001 2025-10-14,08:28:43.000,287,11053876,-795,0,1760430522,13343.761408939994,416.24612124000123,54106.43142840001 2025-10-14,08:28:44.000,287,11053887,-795,0,1760430523,13343.761408939994,416.2179247200038,54106.34758296 2025-10-14,08:28:45.000,287,11053907,-795,0,1760430524,13343.754672629999,416.1826790699997,54106.25675040001 2025-10-14,08:28:46.000,287,11053887,-795,0,1760430525,13343.498692849993,416.0910403800008,54105.6977808 2025-10-14,08:28:47.000,287,11053834,-795,0,1760430526,13343.660364289994,416.1051386399995,54106.123995120004 2025-10-14,08:28:48.000,287,11053919,-795,0,1760430527,13343.680573219994,416.0910403800008,54106.1519436 2025-10-14,08:28:49.000,287,11053885,-795,0,1760430528,13343.653627979998,416.02759820999927,54106.05412392 2025-10-14,08:28:50.000,287,11053914,-795,0,1760430529,13343.720991079994,416.041696469998,54106.0122012 2025-10-14,08:28:51.000,287,11053899,-795,0,1760430530,13343.734463699999,415.9712051700044,54105.93534288 2025-10-14,08:28:52.000,287,11053911,-795,0,1760430531,13343.795090489999,415.9712051700044,54105.767652 2025-10-14,08:28:53.000,287,11053876,-795,0,1760430532,13343.86918989999,415.89366474000417,54105.86547168 2025-10-14,08:28:54.000,287,11053818,-795,0,1760430533,13343.862453589994,415.8866156100048,54105.68380656001 2025-10-14,08:28:55.000,287,11053920,-795,0,1760430534,13343.936553,415.8795664799982,54106.01918832001 2025-10-14,08:28:56.000,287,11053898,-795,0,1760430535,13343.734463699999,415.8584190900001,54105.79560048 2025-10-14,08:28:57.000,287,11053916,-795,0,1760430536,13343.83550835,415.83022257000266,54105.977265600006 2025-10-14,08:28:58.000,287,11053883,-795,0,1760430537,13343.89613514,415.83022257000266,54106.0820724 2025-10-14,08:28:59.000,287,11053928,-795,0,1760430538,13343.97023454999,415.7738295300005,54106.18687920001 2025-10-14,08:29:00.000,287,11053905,-795,0,1760430539,13343.943289309995,415.83022257000266,54106.13098224 2025-10-14,08:29:01.000,287,11053864,-795,0,1760430540,13343.95676193,415.78792778999923,54105.93534288 2025-10-14,08:29:02.000,287,11053904,-795,0,1760430541,13344.003916099995,415.76678040000115,54106.06111104 2025-10-14,08:29:03.000,287,11053895,-795,0,1760430542,13343.99717979,415.7385838800037,54106.10303376 2025-10-14,08:29:04.000,287,11053918,-795,0,1760430543,13343.99717979,415.75268214000243,54105.93534288 2025-10-14,08:29:05.000,287,11053858,-795,0,1760430544,13343.882662519994,415.7597312700018,54105.474192960006 2025-10-14,08:29:06.000,287,11053874,-795,0,1760430545,13343.85571728,415.7385838800037,54105.48118008 2025-10-14,08:29:07.000,287,11053905,-795,0,1760430546,13344.11169705999,415.7385838800037,54105.74669064 2025-10-14,08:29:08.000,287,11053913,-795,0,1760430547,13344.21947802,415.7949769199986,54106.15893072 2025-10-14,08:29:09.000,287,11053850,-795,0,1760430548,13344.23968695,415.81612431000394,54106.144956480006 2025-10-14,08:29:10.000,287,11053907,-795,0,1760430549,13344.19926909,415.86546821999946,54106.16591784001 2025-10-14,08:29:11.000,287,11053873,-795,0,1760430550,13344.185796469996,415.8584190900001,54105.98425272 2025-10-14,08:29:12.000,287,11053910,-795,0,1760430551,13344.212741709991,415.86546821999946,54106.075085280005 2025-10-14,08:29:13.000,287,11053893,-795,0,1760430552,13344.327258979996,415.85136996000074,54106.21482768001 2025-10-14,08:29:14.000,287,11053895,-795,0,1760430553,13344.421567320001,415.9218612600016,54106.17989208 2025-10-14,08:29:15.000,287,11053914,-795,0,1760430554,13344.394622079992,415.8725173499988,54106.17989208 2025-10-14,08:29:16.000,287,11053872,-795,0,1760430555,13344.340731600001,415.89366474000417,54106.11002088 2025-10-14,08:29:17.000,287,11053869,-795,0,1760430556,13344.340731600001,415.8584190900001,54105.72572928 2025-10-14,08:29:18.000,287,11053855,-795,0,1760430557,13344.327258979996,415.90071387000353,54105.86547168 2025-10-14,08:29:19.000,287,11053877,-795,0,1760430558,13344.374413149992,415.8231734400033,54105.97027848001 2025-10-14,08:29:20.000,287,11053908,-795,0,1760430559,13344.293577429991,415.837271700002,54105.71175504001 2025-10-14,08:29:21.000,287,11053887,-795,0,1760430560,13344.441776250002,415.89366474000417,54106.29867312 2025-10-14,08:29:22.000,287,11053874,-795,0,1760430561,13344.522611970002,415.96415603999776,54106.31963448 2025-10-14,08:29:23.000,287,11053901,-795,0,1760430562,13344.610183999997,415.9571069099984,54106.43142840001 2025-10-14,08:29:24.000,287,11053900,-795,0,1760430563,13344.643865550002,415.9923525600025,54106.38251856001 2025-10-14,08:29:25.000,287,11053853,-795,0,1760430564,13344.825745919989,416.01349995000055,54106.54322232 2025-10-14,08:29:26.000,287,11053901,-795,0,1760430565,13344.616920309993,416.0205490799999,54106.2218148 2025-10-14,08:29:27.000,287,11053905,-795,0,1760430566,13344.805536989988,416.07694212000206,54106.30566024001 2025-10-14,08:29:28.000,287,11053869,-795,0,1760430567,13344.960472119994,416.12628603000485,54106.47335112001 2025-10-14,08:29:29.000,287,11053887,-795,0,1760430568,13345.07498939,416.1333351600042,54106.64104200001 2025-10-14,08:29:30.000,287,11053883,-795,0,1760430569,13345.12887986999,416.1826790699997,54106.38950568 2025-10-14,08:29:31.000,287,11053889,-795,0,1760430570,13345.182770349995,416.2038264599978,54106.312647360006 2025-10-14,08:29:32.000,287,11053881,-795,0,1760430571,13345.2164519,416.1897281999991,54106.30566024001 2025-10-14,08:29:33.000,287,11053838,-795,0,1760430572,13345.35791441,416.2531703700006,54106.68995184001 2025-10-14,08:29:34.000,287,11053844,-795,0,1760430573,13345.35791441,416.281366889998,54106.76681016001 2025-10-14,08:29:35.000,287,11053884,-795,0,1760430574,13345.37138702999,416.295465150004,54106.815720000006 2025-10-14,08:29:36.000,287,11053873,-795,0,1760430575,13345.22992451999,416.295465150004,54106.592132159996 2025-10-14,08:29:37.000,287,11053870,-795,0,1760430576,13345.304023929995,416.30956341000274,54106.9205268 2025-10-14,08:29:38.000,287,11053932,-795,0,1760430577,13345.364650719996,416.37300558000425,54107.01834648 2025-10-14,08:29:39.000,287,11053884,-795,0,1760430578,13345.33096916999,416.35890731999825,54106.95546240001 2025-10-14,08:29:40.000,287,11053888,-795,0,1760430579,13345.29055130999,416.3659564500049,54106.89257832 2025-10-14,08:29:41.000,287,11053891,-795,0,1760430580,13345.37138702999,416.4153003600004,54107.14411464001 2025-10-14,08:29:42.000,287,11053815,-795,0,1760430581,13345.304023929995,416.4153003600004,54106.97642376001 2025-10-14,08:29:43.000,287,11053832,-795,0,1760430582,13345.39159595999,416.4153003600004,54106.77379728 2025-10-14,08:29:44.000,287,11053933,-795,0,1760430583,13345.37812334,416.4364477499985,54106.80873288001 2025-10-14,08:29:45.000,287,11053922,-795,0,1760430584,13345.37812334,416.4646442700032,54106.82270712 2025-10-14,08:29:46.000,287,11053888,-795,0,1760430585,13345.2164519,416.4505460100045,54106.82969424 2025-10-14,08:29:47.000,287,11053906,-795,0,1760430586,13345.31749655,416.4928407900006,54107.151101760006 2025-10-14,08:29:48.000,287,11053888,-795,0,1760430587,13345.33096916999,416.49988992,54107.33276688 2025-10-14,08:29:49.000,287,11053845,-795,0,1760430588,13345.33096916999,416.49988992,54107.32577976 2025-10-14,08:29:50.000,287,11053851,-795,0,1760430589,13345.283814999995,416.5139881799987,54107.24193432001 2025-10-14,08:29:51.000,287,11053862,-795,0,1760430590,13345.27034237999,416.4928407900006,54107.17905024 2025-10-14,08:29:52.000,287,11053817,-795,0,1760430591,13345.27707869,416.5492338300028,54107.248921440005 2025-10-14,08:29:53.000,287,11053905,-795,0,1760430592,13345.324232859995,416.57038122000085,54107.35372824 2025-10-14,08:29:54.000,287,11053899,-795,0,1760430593,13345.31749655,416.63382339000236,54107.367702480005 2025-10-14,08:29:55.000,287,11053898,-795,0,1760430594,13345.27707869,416.5985777399983,54107.38167672 2025-10-14,08:29:56.000,287,11053880,-795,0,1760430595,13345.202979279995,416.5985777399983,54107.03930784 2025-10-14,08:29:57.000,287,11053865,-795,0,1760430596,13345.243397139995,416.6408725200017,54106.962449520004 2025-10-14,08:29:58.000,287,11053769,-795,0,1760430597,13345.20971558999,416.626774260003,54107.14411464001 2025-10-14,08:29:59.000,287,11053919,-795,0,1760430598,13345.162561419995,416.6408725200017,54107.47949640001 2025-10-14,08:30:00.000,287,11053895,-795,0,1760430599,13345.081725699994,416.66906903999916,54107.45154792 2025-10-14,08:30:01.000,287,11053867,-795,0,1760430600,13345.034571529999,416.61972513000364,54107.47250928 2025-10-14,08:30:02.000,287,11053891,-795,0,1760430601,13345.000889979994,416.70431469000323,54107.47250928 2025-10-14,08:30:03.000,287,11053910,-795,0,1760430602,13344.913317949999,416.66906903999916,54107.40962520001 2025-10-14,08:30:04.000,287,11053880,-795,0,1760430603,13344.872900089998,416.6620199099998,54107.40263808 2025-10-14,08:30:05.000,287,11053852,-795,0,1760430604,13344.920054259994,416.60562686999765,54107.633213040004 2025-10-14,08:30:06.000,287,11053807,-795,0,1760430605,13344.805536989988,416.6831672999979,54107.36071536001 2025-10-14,08:30:07.000,287,11053835,-795,0,1760430606,13344.839218539993,416.6902164300045,54107.430586559996 2025-10-14,08:30:08.000,287,11053870,-795,0,1760430607,13344.893109019999,416.71841295000195,54107.39565096 2025-10-14,08:30:09.000,287,11053881,-795,0,1760430608,13344.832482229998,416.65497078000044,54107.19302448001 2025-10-14,08:30:10.000,287,11053872,-795,0,1760430609,13344.946999499989,416.71841295000195,54107.42359944 2025-10-14,08:30:11.000,287,11053886,-795,0,1760430610,13344.886372709989,416.73251121000067,54107.25590856 2025-10-14,08:30:12.000,287,11053878,-795,0,1760430611,13344.960472119994,416.73956034,54107.66116152 2025-10-14,08:30:13.000,287,11053882,-795,0,1760430612,13345.000889979994,416.7466094699994,54107.55635472001 2025-10-14,08:30:14.000,287,11053808,-795,0,1760430613,13344.994153669999,416.8100516400009,54107.74500696001 2025-10-14,08:30:15.000,287,11053934,-795,0,1760430614,13345.061516769994,416.7959533800022,54107.870775120005 2025-10-14,08:30:16.000,287,11053875,-795,0,1760430615,13344.96720842999,416.80300251000153,54107.654174400006 2025-10-14,08:30:17.000,287,11053857,-795,0,1760430616,13345.101934629995,416.8241498999996,54107.84282664001 2025-10-14,08:30:18.000,287,11053910,-795,0,1760430617,13345.17603404,416.8593955500037,54108.01051752001 2025-10-14,08:30:19.000,287,11053876,-795,0,1760430618,13345.15582511,416.83119902999897,54108.1432728 2025-10-14,08:30:20.000,287,11053932,-795,0,1760430619,13345.13561618,416.8734938100024,54108.12231144 2025-10-14,08:30:21.000,287,11053837,-795,0,1760430620,13345.07498939,416.83119902999897,54107.83583952 2025-10-14,08:30:22.000,287,11053833,-795,0,1760430621,13345.061516769994,416.8452972899977,54107.78692968 2025-10-14,08:30:23.000,287,11053831,-795,0,1760430622,13345.122143559995,416.81710077000025,54107.933659199996 2025-10-14,08:30:24.000,287,11053896,-795,0,1760430623,13345.09519832,416.78185512000346,54107.80789104 2025-10-14,08:30:25.000,287,11053893,-795,0,1760430624,13345.09519832,416.7959533800022,54108.08038872001 2025-10-14,08:30:26.000,287,11053914,-795,0,1760430625,13345.08846200999,416.7889042500028,54108.08038872001 2025-10-14,08:30:27.000,287,11053879,-795,0,1760430626,13345.223188209995,416.7113638200026,54108.136285680004 2025-10-14,08:30:28.000,287,11053911,-795,0,1760430627,13345.20971558999,416.73251121000067,54108.19218264 2025-10-14,08:30:29.000,287,11053872,-755,0,1760430628,13345.384859649996,416.6761181699985,54108.40179624 2025-10-14,08:30:30.000,287,11053849,-795,0,1760430629,13345.364650719996,416.6902164300045,54108.269040959996 2025-10-14,08:30:31.000,287,11053897,-795,0,1760430630,13345.492640609991,416.6479216500011,54108.4576932 2025-10-14,08:30:32.000,287,11053907,-795,0,1760430631,13345.47916799,416.69726556000387,54108.3528864 2025-10-14,08:30:33.000,287,11053888,-795,0,1760430632,13345.506113229996,416.6408725200017,54108.31795080001 2025-10-14,08:30:34.000,287,11053889,-795,0,1760430633,13345.580212640001,416.63382339000236,54108.22711824001 2025-10-14,08:30:35.000,287,11053877,-795,0,1760430634,13345.674520979992,416.61972513000364,54108.33192504 2025-10-14,08:30:36.000,287,11053850,-795,0,1760430635,13345.39833227,416.5139881799987,54107.68212288 2025-10-14,08:30:37.000,287,11053878,-795,0,1760430636,13345.694729909992,416.6479216500011,54108.61839696 2025-10-14,08:30:38.000,287,11053891,-795,0,1760430637,13345.640839430002,416.61972513000364,54108.65333256001 2025-10-14,08:30:39.000,287,11053890,-795,0,1760430638,13345.647575739997,416.65497078000044,54108.5974356 2025-10-14,08:30:40.000,287,11053901,-795,0,1760430639,13345.613894189992,416.6620199099998,54108.590448480005 2025-10-14,08:30:41.000,287,11053933,-795,0,1760430640,13345.634103119992,416.6902164300045,54108.639358320004 2025-10-14,08:30:42.000,287,11053899,-795,0,1760430641,13345.721675150002,416.6761181699985,54108.77910072001 2025-10-14,08:30:43.000,287,11053881,-795,0,1760430642,13345.701466220002,416.6761181699985,54108.660319680006 2025-10-14,08:30:44.000,287,11053907,-795,0,1760430643,13345.775565629992,416.71841295000195,54108.91884312001 2025-10-14,08:30:45.000,287,11053868,-795,0,1760430644,13345.849665039997,416.71841295000195,54108.81403632 2025-10-14,08:30:46.000,287,11053879,-795,0,1760430645,13345.748620389997,416.65497078000044,54108.39480912001 2025-10-14,08:30:47.000,287,11053880,-795,0,1760430646,13345.863137660002,416.6620199099998,54108.492628800006 2025-10-14,08:30:48.000,287,11053883,-795,0,1760430647,13345.896819209993,416.69726556000387,54108.61839696 2025-10-14,08:30:49.000,287,11053876,-795,0,1760430648,13346.011336479998,416.6761181699985,54108.9817272 2025-10-14,08:30:50.000,287,11053907,-795,0,1760430649,13346.011336479998,416.71841295000195,54109.19832792 2025-10-14,08:30:51.000,287,11053893,-795,0,1760430650,13346.024809099988,416.7254620800013,54109.1214696 2025-10-14,08:30:52.000,287,11053872,-795,0,1760430651,13346.011336479998,416.6831672999979,54109.19832792 2025-10-14,08:30:53.000,287,11053866,-795,0,1760430652,13346.078699579994,416.7113638200026,54109.40095440001 2025-10-14,08:30:54.000,287,11053870,-795,0,1760430653,13346.011336479998,416.6902164300045,54109.34505744 2025-10-14,08:30:55.000,287,11053897,-795,0,1760430654,13346.098908509994,416.7113638200026,54109.39396728 2025-10-14,08:30:56.000,287,11053902,-795,0,1760430655,13346.051754339998,416.71841295000195,54109.15640520001 2025-10-14,08:30:57.000,287,11053927,-795,0,1760430656,13346.098908509994,416.7466094699994,54109.34505744 2025-10-14,08:30:58.000,287,11053877,-795,0,1760430657,13346.18648053999,416.7254620800013,54109.28916048 2025-10-14,08:30:59.000,287,11053890,-795,0,1760430658,13346.260579949994,416.7607077299981,54109.51274832 2025-10-14,08:31:00.000,287,11053921,-795,0,1760430659,13346.240371019994,416.8100516400009,54109.40095440001 2025-10-14,08:31:01.000,287,11053911,-795,0,1760430660,13346.321206739995,416.83824815999833,54109.63152936 2025-10-14,08:31:02.000,287,11053900,-795,0,1760430661,13346.24710732999,416.83824815999833,54109.715374800006 2025-10-14,08:31:03.000,287,11053894,-795,0,1760430662,13346.300997809994,416.88054294000176,54109.79223312 2025-10-14,08:31:04.000,287,11053898,-795,0,1760430663,13346.381833529995,416.91578858999856,54109.931975520005 2025-10-14,08:31:05.000,287,11053952,-795,0,1760430664,13346.37509722,416.9510342400026,54110.001846720006 2025-10-14,08:31:06.000,287,11053838,-795,0,1760430665,13346.152798989999,416.88054294000176,54109.39396728 2025-10-14,08:31:07.000,287,11053879,-795,0,1760430666,13346.503087109995,416.97923076000006,54110.169537600006 2025-10-14,08:31:08.000,287,11053905,-795,0,1760430667,13346.55024127999,417.0215255400035,54110.26037016001 2025-10-14,08:31:09.000,287,11053930,-795,0,1760430668,13346.53003234999,417.0567711900003,54110.29530576 2025-10-14,08:31:10.000,287,11053831,-795,0,1760430669,13346.462669249995,417.0215255400035,54109.92498840001 2025-10-14,08:31:11.000,287,11053829,-795,0,1760430670,13346.48961448999,417.04972206000093,54109.82716872001 2025-10-14,08:31:12.000,287,11053838,-795,0,1760430671,13346.37509722,417.06382031999965,54109.813194480004 2025-10-14,08:31:13.000,287,11053864,-795,0,1760430672,13346.35488829,417.0990659700037,54110.07870504 2025-10-14,08:31:14.000,287,11053892,-795,0,1760430673,13346.31447043,417.1836555300033,54110.33024136001 2025-10-14,08:31:15.000,287,11053884,-795,0,1760430674,13346.233634709999,417.17660640000395,54110.35120272 2025-10-14,08:31:16.000,287,11053862,-795,0,1760430675,13346.20668946999,417.197753790002,54110.3442156 2025-10-14,08:31:17.000,287,11053869,-795,0,1760430676,13346.166271609989,417.22595030999946,54110.39312544 2025-10-14,08:31:18.000,287,11053778,-795,0,1760430677,13346.179744229994,417.2541468300042,54110.39312544 2025-10-14,08:31:19.000,287,11053880,-795,0,1760430678,13346.112381129999,417.28939248000097,54110.39312544 2025-10-14,08:31:20.000,287,11053895,-795,0,1760430679,13346.105644819989,417.3034907399997,54110.44203528 2025-10-14,08:31:21.000,287,11053886,-795,0,1760430680,13345.943973379988,417.3316872600044,54110.25338304 2025-10-14,08:31:22.000,287,11053892,-795,0,1760430681,13345.910291829998,417.3457855200031,54110.04376944001 2025-10-14,08:31:23.000,287,11053880,-795,0,1760430682,13345.910291829998,417.3316872600044,54110.267357280005 2025-10-14,08:31:24.000,287,11053880,-795,0,1760430683,13345.876610279993,417.35988378000184,54110.316267120004 2025-10-14,08:31:25.000,287,11053874,-795,0,1760430684,13345.802510870002,417.39512942999863,54110.134602 2025-10-14,08:31:26.000,287,11053859,-795,0,1760430685,13345.708202529997,417.37398204000056,54110.35818984001 2025-10-14,08:31:27.000,287,11053882,-795,0,1760430686,13345.661048360002,417.39512942999863,54110.42806104001 2025-10-14,08:31:28.000,287,11053856,-795,0,1760430687,13345.560003710001,417.43742421000206,54110.483958000004 2025-10-14,08:31:29.000,287,11053910,-795,0,1760430688,13345.519585850001,417.42332595000335,54110.35120272 2025-10-14,08:31:30.000,287,11053908,-795,0,1760430689,13345.573476329992,417.4797189899982,54110.66562312001 2025-10-14,08:31:31.000,287,11053877,-795,0,1760430690,13345.566740019996,417.47266985999886,54110.56780344 2025-10-14,08:31:32.000,287,11053905,-795,0,1760430691,13345.506113229996,417.4797189899982,54110.532867840004 2025-10-14,08:31:33.000,287,11053935,-795,0,1760430692,13345.560003710001,417.4938172500042,54110.61671328 2025-10-14,08:31:34.000,287,11053895,-795,0,1760430693,13345.506113229996,417.48676812000485,54110.316267120004 2025-10-14,08:31:35.000,287,11053888,-795,0,1760430694,13345.512849539991,417.5008663800036,54110.316267120004 2025-10-14,08:31:36.000,287,11053893,-795,0,1760430695,13345.4185412,417.47266985999886,54110.08569216 2025-10-14,08:31:37.000,287,11053862,-795,0,1760430696,13345.43875013,417.529062900001,54110.197486080004 2025-10-14,08:31:38.000,287,11053916,-795,0,1760430697,13345.364650719996,417.5784068100038,54110.53985496 2025-10-14,08:31:39.000,287,11053892,-795,0,1760430698,13345.533058469991,417.64889811000467,54110.80536552 2025-10-14,08:31:40.000,287,11053940,-795,0,1760430699,13345.445486439996,417.6136524600006,54110.71453296001 2025-10-14,08:31:41.000,287,11053886,-795,0,1760430700,13345.432013819991,417.655947240004,54110.602739040005 2025-10-14,08:31:42.000,287,11053843,-795,0,1760430701,13345.45895906,417.6136524600006,54110.86126248001 2025-10-14,08:31:43.000,287,11053885,-795,0,1760430702,13345.4185412,417.655947240004,54110.7983784 2025-10-14,08:31:44.000,287,11053882,-795,0,1760430703,13345.29728762,417.655947240004,54110.700558720004 2025-10-14,08:31:45.000,287,11053885,-795,0,1760430704,13345.31076023999,417.6629963700034,54110.721520080006 2025-10-14,08:31:46.000,287,11053865,-795,0,1760430705,13345.041307839994,417.5502102899991,54110.12761488 2025-10-14,08:31:47.000,287,11053895,-795,0,1760430706,13345.33770548,417.6629963700034,54110.62370040001 2025-10-14,08:31:48.000,287,11053909,-795,0,1760430707,13345.29055130999,417.62070158999995,54110.672610240006 2025-10-14,08:31:49.000,287,11053890,-795,0,1760430708,13345.283814999995,417.64184897999803,54110.63068752 2025-10-14,08:31:50.000,287,11053860,-795,0,1760430709,13345.243397139995,417.6982420200002,54110.87523672 2025-10-14,08:31:51.000,287,11053878,-795,0,1760430710,13345.13561618,417.70529114999954,54110.75645568 2025-10-14,08:31:52.000,287,11053908,-795,0,1760430711,13345.08846200999,417.6982420200002,54110.721520080006 2025-10-14,08:31:53.000,287,11053847,-755,0,1760430712,13345.122143559995,417.78283157999977,54110.83331400001 2025-10-14,08:31:54.000,287,11053889,-795,0,1760430713,13345.12887986999,417.76873332000105,54110.89619808 2025-10-14,08:31:55.000,287,11053892,-795,0,1760430714,13345.18950665999,417.8110281000045,54110.98004352001 2025-10-14,08:31:56.000,287,11053880,-795,0,1760430715,13345.07498939,417.80397896999784,54110.78440416 2025-10-14,08:31:57.000,287,11053879,-795,0,1760430716,13345.182770349995,417.8392246200019,54110.840301120006 2025-10-14,08:31:58.000,287,11053809,-795,0,1760430717,13345.22992451999,417.81807723000384,54110.60972616 2025-10-14,08:31:59.000,287,11053852,-795,0,1760430718,13345.223188209995,417.85332288000063,54110.56780344 2025-10-14,08:32:00.000,287,11053876,-795,0,1760430719,13345.304023929995,417.8885685300047,54110.54684208001 2025-10-14,08:32:01.000,287,11053892,-795,0,1760430720,13345.20971558999,417.9097159200028,54110.46998376 2025-10-14,08:32:02.000,287,11053865,-795,0,1760430721,13345.243397139995,417.98020722000365,54110.81235264001 2025-10-14,08:32:03.000,287,11053892,-795,0,1760430722,13345.384859649996,417.987256350003,54110.93113368001 2025-10-14,08:32:04.000,287,11053877,-795,0,1760430723,13345.37812334,417.9731580900043,54110.91017232001 2025-10-14,08:32:05.000,287,11053899,-795,0,1760430724,13345.35791441,418.0013546100017,54110.89619808 2025-10-14,08:32:06.000,287,11053890,-795,0,1760430725,13345.2164519,417.9097159200028,54110.61671328 2025-10-14,08:32:07.000,287,11053853,-795,0,1760430726,13345.283814999995,418.01545287000044,54110.700558720004 2025-10-14,08:32:08.000,287,11053886,-795,0,1760430727,13345.27707869,417.96610895999765,54110.71453296001 2025-10-14,08:32:09.000,287,11053873,-795,0,1760430728,13345.27034237999,418.0718459100026,54110.74946856 2025-10-14,08:32:10.000,287,11053883,-795,0,1760430729,13345.344441789995,418.0225019999998,54110.840301120006 2025-10-14,08:32:11.000,287,11053899,-795,0,1760430730,13345.425277509996,418.0506985200045,54110.721520080006 2025-10-14,08:32:12.000,287,11053902,-795,0,1760430731,13345.384859649996,418.0718459100026,54110.67959736 2025-10-14,08:32:13.000,287,11053873,-795,0,1760430732,13345.344441789995,418.1070915599994,54110.602739040005 2025-10-14,08:32:14.000,287,11053812,-795,0,1760430733,13345.33096916999,418.1211898199981,54110.651648880004 2025-10-14,08:32:15.000,287,11053899,-795,0,1760430734,13345.304023929995,418.17758286000026,54110.94510792 2025-10-14,08:32:16.000,287,11053867,-795,0,1760430735,13345.20971558999,418.21282851000433,54110.71453296001 2025-10-14,08:32:17.000,287,11053871,-795,0,1760430736,13345.29055130999,418.2551232900005,54110.91715944 2025-10-14,08:32:18.000,287,11053874,-795,0,1760430737,13345.31749655,418.31151633000263,54111.00100488001 2025-10-14,08:32:19.000,287,11053859,-795,0,1760430738,13345.324232859995,418.33971285000007,54111.07087608 2025-10-14,08:32:20.000,287,11053875,-795,0,1760430739,13345.283814999995,418.36086023999815,54110.99401776 2025-10-14,08:32:21.000,287,11053861,-795,0,1760430740,13345.283814999995,418.38905676000286,54110.96606928 2025-10-14,08:32:22.000,287,11053827,-795,0,1760430741,13345.31076023999,418.4031550200016,54111.01497912 2025-10-14,08:32:23.000,287,11053902,-795,0,1760430742,13345.263606069995,418.4172532800003,54110.79139128001 2025-10-14,08:32:24.000,287,11053890,-795,0,1760430743,13345.223188209995,418.4665971900031,54110.77741704 2025-10-14,08:32:25.000,287,11053913,-795,0,1760430744,13345.162561419995,418.47364632000244,54110.68658448 2025-10-14,08:32:26.000,287,11053898,-795,0,1760430745,13345.06825307999,418.4665971900031,54110.71453296001 2025-10-14,08:32:27.000,287,11053874,-795,0,1760430746,13345.14908879999,418.5441376200033,54111.13376016 2025-10-14,08:32:28.000,287,11053905,-795,0,1760430747,13345.182770349995,418.55118675000267,54111.203631360004 2025-10-14,08:32:29.000,287,11053921,-795,0,1760430748,13345.142352489995,418.5934815299988,54111.04991472001 2025-10-14,08:32:30.000,287,11053904,-795,0,1760430749,13345.02783521999,418.6287271800029,54110.92414656 2025-10-14,08:32:31.000,287,11053914,-795,0,1760430750,13345.101934629995,418.6287271800029,54111.04991472001 2025-10-14,08:32:32.000,287,11053902,-795,0,1760430751,13345.10867093999,418.6075797900048,54110.9730564 2025-10-14,08:32:33.000,287,11053902,-795,0,1760430752,13345.10867093999,418.6639728299997,54110.9730564 2025-10-14,08:32:34.000,287,11053911,-795,0,1760430753,13345.122143559995,418.67102195999905,54111.105811680005 2025-10-14,08:32:35.000,287,11053907,-795,0,1760430754,13345.16929772999,418.68512021999777,54110.79139128001 2025-10-14,08:32:36.000,287,11053908,-795,0,1760430755,13345.08846200999,418.6921693500044,54110.58177768 2025-10-14,08:32:37.000,287,11053857,-795,0,1760430756,13345.15582511,418.7415132599999,54110.66562312001 2025-10-14,08:32:38.000,287,11053855,-795,0,1760430757,13345.16929772999,418.8049554300014,54110.82632688 2025-10-14,08:32:39.000,287,11053909,-795,0,1760430758,13345.14908879999,418.8542993400042,54111.06388896 2025-10-14,08:32:40.000,287,11053906,-795,0,1760430759,13345.101934629995,418.762660649998,54110.95908216001 2025-10-14,08:32:41.000,287,11053885,-795,0,1760430760,13344.973944739999,418.776758910004,54110.70754584 2025-10-14,08:32:42.000,287,11053881,-795,0,1760430761,13344.994153669999,418.8261028199995,54110.79139128001 2025-10-14,08:32:43.000,287,11053902,-795,0,1760430762,13345.08846200999,418.8542993400042,54110.9730564 2025-10-14,08:32:44.000,287,11053932,-795,0,1760430763,13345.061516769994,418.8049554300014,54110.94510792 2025-10-14,08:32:45.000,287,11053901,-795,0,1760430764,13345.034571529999,418.8542993400042,54110.78440416 2025-10-14,08:32:46.000,287,11053832,-795,0,1760430765,13344.960472119994,418.83315194999886,54110.61671328 2025-10-14,08:32:47.000,287,11053901,-795,0,1760430766,13345.034571529999,418.8049554300014,54110.532867840004 2025-10-14,08:32:48.000,287,11053900,-795,0,1760430767,13345.041307839994,418.79790630000207,54110.504919360006 2025-10-14,08:32:49.000,287,11053854,-795,0,1760430768,13345.101934629995,418.8049554300014,54110.56780344 2025-10-14,08:32:50.000,287,11053917,-795,0,1760430769,13345.014362599999,418.8402010799982,54110.651648880004 2025-10-14,08:32:51.000,287,11053925,-795,0,1760430770,13344.980681049994,418.8049554300014,54110.68658448 2025-10-14,08:32:52.000,287,11053903,-795,0,1760430771,13345.08846200999,418.8120045600008,54110.95209504 2025-10-14,08:32:53.000,287,11053882,-795,0,1760430772,13345.061516769994,418.762660649998,54110.83331400001 2025-10-14,08:32:54.000,287,11053840,-795,0,1760430773,13345.034571529999,418.76970978000463,54110.85427536 2025-10-14,08:32:55.000,287,11053846,-795,0,1760430774,13344.946999499989,418.76970978000463,54110.75645568 2025-10-14,08:32:56.000,287,11053923,-795,0,1760430775,13344.792064369998,418.7062676100031,54110.46299664 2025-10-14,08:32:57.000,287,11053880,-795,0,1760430776,13344.913317949999,418.72036587000184,54110.69357160001 2025-10-14,08:32:58.000,287,11053850,-795,0,1760430777,13344.953735809999,418.75561151999864,54110.840301120006 2025-10-14,08:32:59.000,287,11053849,-795,0,1760430778,13345.02783521999,418.6921693500044,54110.54684208001 2025-10-14,08:33:00.000,287,11053934,-795,0,1760430779,13344.946999499989,418.7133167400025,54110.42806104001 2025-10-14,08:33:01.000,287,11053876,-795,0,1760430780,13344.960472119994,418.6639728299997,54110.30928000001 2025-10-14,08:33:02.000,287,11053855,-795,0,1760430781,13344.98741735999,418.69921848000376,54110.5887648 2025-10-14,08:33:03.000,287,11053920,-795,0,1760430782,13344.98741735999,418.7062676100031,54110.81235264001 2025-10-14,08:33:04.000,287,11053886,-795,0,1760430783,13344.973944739999,418.7133167400025,54110.79139128001 2025-10-14,08:33:05.000,287,11053871,-795,0,1760430784,13344.973944739999,418.67102195999905,54110.79139128001 2025-10-14,08:33:06.000,287,11053900,-795,0,1760430785,13344.839218539993,418.6287271800029,54110.63767464 2025-10-14,08:33:07.000,287,11053880,-795,0,1760430786,13344.825745919989,418.6005306599982,54110.63767464 2025-10-14,08:33:08.000,287,11053874,-795,0,1760430787,13344.886372709989,418.5652850100014,54110.79139128001 2025-10-14,08:33:09.000,287,11053894,-795,0,1760430788,13344.792064369998,418.48774458000116,54110.56081632 2025-10-14,08:33:10.000,287,11053879,-795,0,1760430789,13344.771855439998,418.47364632000244,54110.5887648 2025-10-14,08:33:11.000,287,11053866,-795,0,1760430790,13344.792064369998,418.3820076300035,54110.28831864001 2025-10-14,08:33:12.000,287,11053897,-795,0,1760430791,13344.819009609993,418.38905676000286,54110.3442156 2025-10-14,08:33:13.000,287,11053887,-795,0,1760430792,13344.778591749993,418.33971285000007,54110.33024136001 2025-10-14,08:33:14.000,287,11053921,-795,0,1760430793,13344.711228649998,418.33971285000007,54110.35818984001 2025-10-14,08:33:15.000,287,11053890,-795,0,1760430794,13344.677547099993,418.3044672000033,54110.40011256 2025-10-14,08:33:16.000,287,11053916,-795,0,1760430795,13344.569766139997,418.32561459000135,54110.40709968001 2025-10-14,08:33:17.000,287,11053931,-795,0,1760430796,13344.630392929997,418.2551232900005,54110.4490224 2025-10-14,08:33:18.000,287,11053905,-795,0,1760430797,13344.589975069997,418.2198776400037,54110.49094512 2025-10-14,08:33:19.000,287,11053878,-795,0,1760430798,13344.495666729992,418.12823895000474,54110.22543456 2025-10-14,08:33:20.000,287,11053905,-795,0,1760430799,13344.583238760002,418.1564354700022,54110.4490224 2025-10-14,08:33:21.000,287,11053903,-795,0,1760430800,13344.596711379992,418.1070915599994,54110.35818984001 2025-10-14,08:33:22.000,287,11053887,-795,0,1760430801,13344.468721489997,418.1070915599994,54110.21146032001 2025-10-14,08:33:23.000,287,11053881,-795,0,1760430802,13344.468721489997,417.9731580900043,54110.029795200004 2025-10-14,08:33:24.000,287,11053902,-795,0,1760430803,13344.401358390001,417.9449615699996,54109.91101416 2025-10-14,08:33:25.000,287,11053892,-795,0,1760430804,13344.340731600001,417.86037201,54109.834155840006 2025-10-14,08:33:26.000,287,11053888,-795,0,1760430805,13344.145378609996,417.8462737500013,54109.715374800006 2025-10-14,08:33:27.000,287,11053873,-795,0,1760430806,13344.206005399996,417.86037201,54110.05774368 2025-10-14,08:33:28.000,287,11053866,-795,0,1760430807,13344.09148812999,417.86742113999935,54109.94594976 2025-10-14,08:33:29.000,287,11053897,-795,0,1760430808,13344.084751819995,417.85332288000063,54109.92498840001 2025-10-14,08:33:30.000,287,11053890,-795,0,1760430809,13344.1386423,417.86037201,54110.0647308 2025-10-14,08:33:31.000,287,11053894,-795,0,1760430810,13344.13190598999,417.78283157999977,54110.01582096 2025-10-14,08:33:32.000,287,11053884,-795,0,1760430811,13344.145378609996,417.75463506000233,54110.09267928001 2025-10-14,08:33:33.000,287,11053858,-795,0,1760430812,13344.125169679995,417.64889811000467,54109.87607856001 2025-10-14,08:33:34.000,287,11053787,-795,0,1760430813,13344.024125029995,417.60660333000124,54109.63152936 2025-10-14,08:33:35.000,287,11053808,-795,0,1760430814,13344.125169679995,417.5643085499978,54109.91800128 2025-10-14,08:33:36.000,287,11053916,-795,0,1760430815,13343.99717979,417.5431611599997,54109.428902880005 2025-10-14,08:33:37.000,287,11053925,-795,0,1760430816,13344.07127919999,417.4938172500042,54109.56864528001 2025-10-14,08:33:38.000,287,11053863,-795,0,1760430817,13344.104960749995,417.50791551000293,54109.63152936 2025-10-14,08:33:39.000,287,11053873,-795,0,1760430818,13344.13190598999,417.48676812000485,54109.8900528 2025-10-14,08:33:40.000,287,11053897,-795,0,1760430819,13344.09148812999,417.48676812000485,54109.84813008 2025-10-14,08:33:41.000,287,11053877,-795,0,1760430820,13344.17232384999,417.4656207299995,54109.883065680006 2025-10-14,08:33:42.000,287,11053831,-795,0,1760430821,13344.104960749995,417.4656207299995,54109.65947784001 2025-10-14,08:33:43.000,287,11053855,-795,0,1760430822,13344.15885123,417.3810311699999,54109.75729752001 2025-10-14,08:33:44.000,287,11053861,-795,0,1760430823,13344.19926909,417.402178559998,54109.8900528 2025-10-14,08:33:45.000,287,11053890,-795,0,1760430824,13344.21947802,417.32463812999777,54109.8900528 2025-10-14,08:33:46.000,287,11053926,-795,0,1760430825,13344.07127919999,417.31053986999905,54109.7503104 2025-10-14,08:33:47.000,287,11053934,-795,0,1760430826,13344.11169705999,417.2682450900029,54109.72934904 2025-10-14,08:33:48.000,287,11053899,-795,0,1760430827,13344.226214329996,417.1695572700046,54109.58960664001 2025-10-14,08:33:49.000,287,11053875,-795,0,1760430828,13344.226214329996,417.12726249000116,54109.54069680001 2025-10-14,08:33:50.000,287,11053865,-795,0,1760430829,13344.17232384999,417.0990659700037,54109.44986424001 2025-10-14,08:33:51.000,287,11053918,-795,0,1760430830,13344.145378609996,416.9862798899994,54109.40095440001 2025-10-14,08:33:52.000,287,11053838,-795,0,1760430831,13344.09822444,417.00037814999814,54109.51274832 2025-10-14,08:33:53.000,287,11053921,-795,0,1760430832,13344.17232384999,416.9933290199988,54109.715374800006 2025-10-14,08:33:54.000,287,11053900,-795,0,1760430833,13344.125169679995,416.9862798899994,54109.68742632001 2025-10-14,08:33:55.000,287,11053900,-795,0,1760430834,13344.125169679995,416.9228377199979,54109.610568 2025-10-14,08:33:56.000,287,11053905,-795,0,1760430835,13344.05107026999,416.88054294000176,54109.49178696001 2025-10-14,08:33:57.000,287,11053864,-795,0,1760430836,13344.09148812999,416.83119902999897,54109.44986424001 2025-10-14,08:33:58.000,287,11053855,-795,0,1760430837,13344.07127919999,416.80300251000153,54109.58960664001 2025-10-14,08:33:59.000,287,11053923,-795,0,1760430838,13344.05780658,416.7959533800022,54109.5756324 2025-10-14,08:34:00.000,287,11053918,-795,0,1760430839,13344.09822444,416.7607077299981,54109.34505744 2025-10-14,08:34:01.000,287,11053915,-795,0,1760430840,13344.01065240999,416.7113638200026,54109.0515984 2025-10-14,08:34:02.000,287,11053910,-795,0,1760430841,13343.95002561999,416.71841295000195,54108.9817272 2025-10-14,08:34:03.000,287,11053896,-795,0,1760430842,13344.07127919999,416.7466094699994,54109.17037944 2025-10-14,08:34:04.000,287,11053856,-795,0,1760430843,13344.064542889995,416.78185512000346,54109.42191576001 2025-10-14,08:34:05.000,287,11053871,-795,0,1760430844,13344.07127919999,416.73251121000067,54109.46383848 2025-10-14,08:34:06.000,287,11053857,-795,0,1760430845,13343.89613514,416.6479216500011,54109.08653400001 2025-10-14,08:34:07.000,287,11053912,-795,0,1760430846,13344.05107026999,416.69726556000387,54109.261212000005 2025-10-14,08:34:08.000,287,11053804,-795,0,1760430847,13344.01738872,416.71841295000195,54109.23326352001 2025-10-14,08:34:09.000,287,11053899,-795,0,1760430848,13344.05107026999,416.6902164300045,54109.40095440001 2025-10-14,08:34:10.000,287,11053900,-795,0,1760430849,13344.024125029995,416.75365859999874,54109.41492864 2025-10-14,08:34:11.000,287,11053925,-795,0,1760430850,13344.05780658,416.73251121000067,54109.37300592001 2025-10-14,08:34:12.000,287,11053886,-795,0,1760430851,13344.03086133999,416.73956034,54109.163392320006 2025-10-14,08:34:13.000,287,11053890,-795,0,1760430852,13344.03759765,416.6902164300045,54109.142430960004 2025-10-14,08:34:14.000,287,11053839,-795,0,1760430853,13343.95002561999,416.7113638200026,54109.07954688 2025-10-14,08:34:15.000,287,11053904,-795,0,1760430854,13343.95002561999,416.6479216500011,54109.14941808 2025-10-14,08:34:16.000,287,11053888,-795,0,1760430855,13343.741200009994,416.63382339000236,54109.191340800004 2025-10-14,08:34:17.000,287,11053894,-795,0,1760430856,13343.815299419999,416.63382339000236,54109.261212000005 2025-10-14,08:34:18.000,287,11053899,-795,0,1760430857,13343.815299419999,416.63382339000236,54109.44287712 2025-10-14,08:34:19.000,287,11053882,-795,0,1760430858,13343.815299419999,416.59152860999893,54109.477812720004 2025-10-14,08:34:20.000,287,11053919,-795,0,1760430859,13343.741200009994,416.5633320900015,54109.40794152 2025-10-14,08:34:21.000,287,11053891,-795,0,1760430860,13343.687309529989,416.5421847000034,54109.26819912 2025-10-14,08:34:22.000,287,11053814,-795,0,1760430861,13343.626682739989,416.5492338300028,54109.37300592001 2025-10-14,08:34:23.000,287,11053873,-795,0,1760430862,13343.599737499993,416.4928407900006,54109.379993040006 2025-10-14,08:34:24.000,287,11053931,-795,0,1760430863,13343.579528569993,416.52103730999806,54109.547683920006 2025-10-14,08:34:25.000,287,11053915,-795,0,1760430864,13343.518901779993,416.4364477499985,54109.14941808 2025-10-14,08:34:26.000,287,11053910,-795,0,1760430865,13343.262922000002,416.30956341000274,54108.855959040004 2025-10-14,08:34:27.000,287,11053939,-795,0,1760430866,13343.384175580002,416.4364477499985,54109.142430960004 2025-10-14,08:34:28.000,287,11053899,-795,0,1760430867,13343.491956539998,416.47169340000255,54109.498774080006 2025-10-14,08:34:29.000,287,11053901,-795,0,1760430868,13343.431329749998,416.47169340000255,54109.60358088 2025-10-14,08:34:30.000,287,11053842,-795,0,1760430869,13343.384175580002,416.53513557000406,54109.56864528001 2025-10-14,08:34:31.000,287,11053889,-795,0,1760430870,13343.269658309997,416.55628296000214,54109.44287712 2025-10-14,08:34:32.000,287,11053896,-795,0,1760430871,13343.121459490001,416.5774303500002,54109.31710896 2025-10-14,08:34:33.000,287,11053881,-795,0,1760430872,13343.256185689992,416.5774303500002,54109.547683920006 2025-10-14,08:34:34.000,287,11053896,-795,0,1760430873,13343.276394619992,416.6126760000043,54109.645503600004 2025-10-14,08:34:35.000,287,11053916,-795,0,1760430874,13343.215767829992,416.6620199099998,54109.498774080006 2025-10-14,08:34:36.000,287,11053881,-795,0,1760430875,13343.168613659996,416.66906903999916,54109.44287712 2025-10-14,08:34:37.000,287,11053878,-795,0,1760430876,13343.175349969992,416.6902164300045,54109.142430960004 2025-10-14,08:34:38.000,287,11053849,-795,0,1760430877,13343.229240449997,416.7113638200026,54109.21928928 2025-10-14,08:34:39.000,287,11053868,-795,0,1760430878,13343.222504140002,416.75365859999874,54109.24025064 2025-10-14,08:34:40.000,287,11053937,-795,0,1760430879,13343.276394619992,416.75365859999874,54109.26819912 2025-10-14,08:34:41.000,287,11053883,-795,0,1760430880,13343.182086280001,416.80300251000153,54109.40794152 2025-10-14,08:34:42.000,287,11053903,-795,0,1760430881,13343.229240449997,416.7959533800022,54109.5057612 2025-10-14,08:34:43.000,287,11053864,-795,0,1760430882,13343.303339860002,416.8452972899977,54109.62454224 2025-10-14,08:34:44.000,287,11053929,-795,0,1760430883,13343.343757720002,416.8523464200043,54109.58960664001 2025-10-14,08:34:45.000,287,11053802,-795,0,1760430884,13343.343757720002,416.8946412000005,54109.610568 2025-10-14,08:34:46.000,287,11053851,-795,0,1760430885,13343.202295210001,416.8523464200043,54109.331083200006 2025-10-14,08:34:47.000,287,11053849,-795,0,1760430886,13343.269658309997,416.8946412000005,54109.35204456001 2025-10-14,08:34:48.000,287,11053891,-795,0,1760430887,13343.370702959997,416.94398511000327,54109.49178696001 2025-10-14,08:34:49.000,287,11053873,-795,0,1760430888,13343.417857129993,416.96513250000135,54109.526722560004 2025-10-14,08:34:50.000,287,11053887,-795,0,1760430889,13343.424593440002,416.9933290199988,54109.43589 2025-10-14,08:34:51.000,287,11053885,-795,0,1760430890,13343.303339860002,417.0215255400035,54109.13544384001 2025-10-14,08:34:52.000,287,11053902,-795,0,1760430891,13343.411120819997,417.070869449999,54109.43589 2025-10-14,08:34:53.000,287,11053904,-795,0,1760430892,13343.390911889997,417.11316423000244,54109.60358088 2025-10-14,08:34:54.000,287,11053801,-795,0,1760430893,13343.397648199993,417.1343116200005,54109.62454224 2025-10-14,08:34:55.000,287,11053877,-795,0,1760430894,13343.431329749998,417.1695572700046,54109.6804392 2025-10-14,08:34:56.000,287,11053918,-795,0,1760430895,13343.235976759992,417.12726249000116,54109.331083200006 2025-10-14,08:34:57.000,287,11053887,-795,0,1760430896,13343.411120819997,417.2400485699982,54109.61755512001 2025-10-14,08:34:58.000,287,11053886,-795,0,1760430897,13343.438066059993,417.27529422000225,54109.78524600001 2025-10-14,08:34:59.000,287,11053942,-795,0,1760430898,13343.518901779993,417.32463812999777,54109.813194480004 2025-10-14,08:35:00.000,287,11053866,-795,0,1760430899,13343.512165469998,417.3528346500025,54109.84813008 2025-10-14,08:35:01.000,287,11053885,-795,0,1760430900,13343.525638089988,417.35988378000184,54109.73633616001 2025-10-14,08:35:02.000,287,11053792,-795,0,1760430901,13343.586264879988,417.37398204000056,54109.547683920006 2025-10-14,08:35:03.000,287,11053885,-795,0,1760430902,13343.694045839999,417.35988378000184,54109.58960664001 2025-10-14,08:35:04.000,287,11053856,-795,0,1760430903,13343.687309529989,417.416276820004,54109.666464960006 2025-10-14,08:35:05.000,287,11053880,-795,0,1760430904,13343.687309529989,417.42332595000335,54109.86909144 2025-10-14,08:35:06.000,287,11053890,-795,0,1760430905,13343.579528569993,417.402178559998,54109.8201816 2025-10-14,08:35:07.000,287,11053899,-795,0,1760430906,13343.694045839999,417.45857160000014,54110.134602 2025-10-14,08:35:08.000,287,11053879,-795,0,1760430907,13343.85571728,417.529062900001,54110.35120272 2025-10-14,08:35:09.000,287,11053870,-795,0,1760430908,13343.84898096999,417.57135768000444,54110.267357280005 2025-10-14,08:35:10.000,287,11053923,-795,0,1760430909,13343.842244659994,417.5502102899991,54110.24639592 2025-10-14,08:35:11.000,287,11053872,-795,0,1760430910,13343.822035729994,417.5784068100038,54110.18351184 2025-10-14,08:35:12.000,287,11053896,-795,0,1760430911,13343.761408939994,417.5995542000019,54110.10665352 2025-10-14,08:35:13.000,287,11053877,-795,0,1760430912,13343.92981668999,417.655947240004,54110.435048160005 2025-10-14,08:35:14.000,287,11053923,-795,0,1760430913,13343.91634407,417.6629963700034,54110.19049896001 2025-10-14,08:35:15.000,287,11053889,-795,0,1760430914,13343.862453589994,417.7123402799989,54110.169537600006 2025-10-14,08:35:16.000,287,11053857,-795,0,1760430915,13343.842244659994,417.6911928900008,54110.134602 2025-10-14,08:35:17.000,287,11053901,-795,0,1760430916,13343.862453589994,417.76873332000105,54110.22543456 2025-10-14,08:35:18.000,287,11053776,-795,0,1760430917,13343.936553,417.8462737500013,54110.602739040005 2025-10-14,08:35:19.000,287,11053910,-795,0,1760430918,13343.822035729994,417.7898807099991,54110.5188936 2025-10-14,08:35:20.000,287,11053847,-795,0,1760430919,13343.815299419999,417.80397896999784,54110.553829200006 2025-10-14,08:35:21.000,287,11053901,-795,0,1760430920,13343.923080379995,417.95201069999894,54110.85427536 2025-10-14,08:35:22.000,287,11053854,-795,0,1760430921,13343.95676193,417.96610895999765,54110.91715944 2025-10-14,08:35:23.000,287,11053942,-795,0,1760430922,13343.89613514,418.0084037400011,54110.87523672 2025-10-14,08:35:24.000,287,11053884,-795,0,1760430923,13343.87592621,418.0366002599985,54110.79139128001 2025-10-14,08:35:25.000,287,11053895,-795,0,1760430924,13343.91634407,418.0577476500039,54111.00100488001 2025-10-14,08:35:26.000,287,11053881,-795,0,1760430925,13343.633419049998,417.9238141800015,54110.35120272 2025-10-14,08:35:27.000,287,11053882,-795,0,1760430926,13343.815299419999,418.06479678000323,54110.54684208001 2025-10-14,08:35:28.000,287,11053925,-795,0,1760430927,13343.714254769999,418.1070915599994,54110.57479056001 2025-10-14,08:35:29.000,287,11053882,-795,0,1760430928,13343.78835417999,418.1211898199981,54110.74946856 2025-10-14,08:35:30.000,287,11053875,-795,0,1760430929,13343.761408939994,418.1493863400028,54110.98004352001 2025-10-14,08:35:31.000,287,11053865,-795,0,1760430930,13343.76814524999,418.1564354700022,54111.06388896 2025-10-14,08:35:32.000,287,11053881,-795,0,1760430931,13343.741200009994,418.11414068999875,54111.06388896 2025-10-14,08:35:33.000,287,11053566,-795,0,1760430932,13343.680573219994,418.19873024999833,54111.0429276 2025-10-14,08:35:34.000,287,11053859,-795,0,1760430933,13343.700782149994,418.2198776400037,54111.16869576001 2025-10-14,08:35:35.000,287,11053861,-795,0,1760430934,13343.727727389989,418.22692677000305,54111.14773440001 2025-10-14,08:35:36.000,287,11053894,-795,0,1760430935,13343.525638089988,418.1211898199981,54110.95908216001 2025-10-14,08:35:37.000,287,11053880,-795,0,1760430936,13343.579528569993,418.2198776400037,54111.04991472001 2025-10-14,08:35:38.000,287,11053883,-795,0,1760430937,13343.532374399998,418.26217241999984,54110.92414656 2025-10-14,08:35:39.000,287,11053881,-795,0,1760430938,13343.545847019988,418.2551232900005,54111.02196624 2025-10-14,08:35:40.000,287,11053864,-795,0,1760430939,13343.465011300003,418.2974180700039,54111.01497912 2025-10-14,08:35:41.000,287,11053883,-795,0,1760430940,13343.357230339992,418.3467619799994,54110.77741704 2025-10-14,08:35:42.000,287,11053814,-795,0,1760430941,13343.276394619992,418.4031550200016,54110.9730564 2025-10-14,08:35:43.000,287,11053856,-795,0,1760430942,13343.256185689992,418.44544979999773,54110.987030640004 2025-10-14,08:35:44.000,287,11053900,-795,0,1760430943,13343.262922000002,418.5652850100014,54111.30843816 2025-10-14,08:35:45.000,287,11053898,-795,0,1760430944,13343.229240449997,418.5793832700001,54111.2874768 2025-10-14,08:35:46.000,287,11053919,-795,0,1760430945,13343.161877350001,418.55823588000203,54111.2874768 2025-10-14,08:35:47.000,287,11053843,-795,0,1760430946,13343.094514249991,418.62167805000354,54111.16869576001 2025-10-14,08:35:48.000,287,11053894,-795,0,1760430947,13343.209031519997,418.67102195999905,54111.47612904 2025-10-14,08:35:49.000,287,11053870,-795,0,1760430948,13343.222504140002,418.67102195999905,54111.44818056 2025-10-14,08:35:50.000,287,11053856,-795,0,1760430949,13343.175349969992,418.68512021999777,54111.2525412 2025-10-14,08:35:51.000,287,11053880,-795,0,1760430950,13343.094514249991,418.72036587000184,54110.94510792 2025-10-14,08:35:52.000,287,11053904,-795,0,1760430951,13343.134932109991,418.69921848000376,54110.987030640004 2025-10-14,08:35:53.000,287,11053884,-795,0,1760430952,13343.141668420001,418.73446413000056,54111.154721520004 2025-10-14,08:35:54.000,287,11053910,-795,0,1760430953,13343.101250560001,418.79790630000207,54111.36433512001 2025-10-14,08:35:55.000,287,11053895,-795,0,1760430954,13343.114723179991,418.81905369000015,54111.4970904 2025-10-14,08:35:56.000,287,11053931,-795,0,1760430955,13343.047360079996,418.79790630000207,54111.30843816 2025-10-14,08:35:57.000,287,11053902,-795,0,1760430956,13343.121459490001,418.83315194999886,54111.45516768 2025-10-14,08:35:58.000,287,11053883,-795,0,1760430957,13343.087777939996,418.8613484700036,54111.4970904 2025-10-14,08:35:59.000,287,11053902,-795,0,1760430958,13343.081041630001,418.889544990001,54111.48311616001 2025-10-14,08:36:00.000,287,11053898,-795,0,1760430959,13343.047360079996,418.91774150999845,54111.43420632001 2025-10-14,08:36:01.000,287,11053904,-795,0,1760430960,13342.95978805,418.93183977000444,54111.30145104 2025-10-14,08:36:02.000,287,11053893,-795,0,1760430961,13342.95978805,418.9247906399978,54111.19664424001 2025-10-14,08:36:03.000,287,11053862,-795,0,1760430962,13342.97326066999,418.9529871600025,54111.23157984 2025-10-14,08:36:04.000,287,11053912,-795,0,1760430963,13342.93957912,418.9600362900019,54111.203631360004 2025-10-14,08:36:05.000,287,11053834,-795,0,1760430964,13342.91263387999,419.03052759000275,54111.154721520004 2025-10-14,08:36:06.000,287,11053869,-795,0,1760430965,13342.69707196,419.00233106999804,54111.154721520004 2025-10-14,08:36:07.000,287,11053864,-795,0,1760430966,13342.79138029999,419.1221662800017,54111.19664424001 2025-10-14,08:36:08.000,287,11053838,-795,0,1760430967,13342.804852919995,419.1715101900045,54111.23157984 2025-10-14,08:36:09.000,287,11053897,-795,0,1760430968,13342.81832554,419.21380497000064,54111.39927072 2025-10-14,08:36:10.000,287,11053894,-795,0,1760430969,13342.77117136999,419.2349523599987,54111.42023208 2025-10-14,08:36:11.000,287,11053893,-795,0,1760430970,13342.69707196,419.27724714000215,54111.322412400004 2025-10-14,08:36:12.000,287,11053883,-795,0,1760430971,13342.67686303,419.27724714000215,54111.343373760006 2025-10-14,08:36:13.000,287,11053860,-795,0,1760430972,13342.744226129995,419.3195419199983,54111.37830936 2025-10-14,08:36:14.000,287,11053851,-795,0,1760430973,13342.683599339995,419.3547875700024,54111.38529648001 2025-10-14,08:36:15.000,287,11053907,-795,0,1760430974,13342.683599339995,419.3688858300011,54111.02196624 2025-10-14,08:36:16.000,287,11053916,-795,0,1760430975,13342.521927899994,419.2490506200047,54110.7285072 2025-10-14,08:36:17.000,287,11053873,-795,0,1760430976,13342.582554689994,419.36183670000173,54110.83331400001 2025-10-14,08:36:18.000,287,11053897,-795,0,1760430977,13342.622972549994,419.3829840899998,54111.12677304001 2025-10-14,08:36:19.000,287,11053906,-795,0,1760430978,13342.69033564999,419.4464262600013,54111.41324496001 2025-10-14,08:36:20.000,287,11053871,-795,0,1760430979,13342.663390409994,419.4323280000026,54111.4272192 2025-10-14,08:36:21.000,287,11053895,-795,0,1760430980,13342.6566541,419.4323280000026,54111.45516768 2025-10-14,08:36:22.000,287,11053874,-795,0,1760430981,13342.542136829994,419.4816719099981,54111.16170864 2025-10-14,08:36:23.000,287,11053874,-795,0,1760430982,13342.56908206999,419.5169175600022,54111.24555408001 2025-10-14,08:36:24.000,287,11053851,-795,0,1760430983,13342.542136829994,419.5451140799996,54111.37830936 2025-10-14,08:36:25.000,287,11053907,-795,0,1760430984,13342.528664209989,419.5803597300037,54111.23157984 2025-10-14,08:36:26.000,287,11053873,-795,0,1760430985,13342.380465389993,419.57331060000433,54111.24555408001 2025-10-14,08:36:27.000,287,11053855,-795,0,1760430986,13342.286157049988,419.53806495000026,54110.77741704 2025-10-14,08:36:28.000,287,11053913,-795,0,1760430987,13342.508455279989,419.6649492900033,54111.203631360004 2025-10-14,08:36:29.000,287,11053916,-795,0,1760430988,13342.501718969994,419.679047550002,54111.18965712 2025-10-14,08:36:30.000,287,11053843,-795,0,1760430989,13342.468037419989,419.679047550002,54111.09183744 2025-10-14,08:36:31.000,287,11053902,-795,0,1760430990,13342.353520149998,419.72134232999815,54111.23157984 2025-10-14,08:36:32.000,287,11053871,-795,0,1760430991,13342.353520149998,419.679047550002,54111.24555408001 2025-10-14,08:36:33.000,287,11053878,-795,0,1760430992,13342.407410629989,419.73544059000415,54111.41324496001 2025-10-14,08:36:34.000,287,11053901,-795,0,1760430993,13342.259211809993,419.7283914600048,54111.1127988 2025-10-14,08:36:35.000,287,11053905,-795,0,1760430994,13342.366992769988,419.77068624000094,54111.32939952 2025-10-14,08:36:36.000,287,11053897,-795,0,1760430995,13342.353520149998,419.679047550002,54111.203631360004 2025-10-14,08:36:37.000,287,11053884,-795,0,1760430996,13342.447828489989,419.70724406999943,54111.19664424001 2025-10-14,08:36:38.000,287,11053879,-795,0,1760430997,13342.447828489989,419.7142931999988,54111.09183744 2025-10-14,08:36:39.000,287,11053870,-795,0,1760430998,13342.461301109994,419.6649492900033,54111.16170864 2025-10-14,08:36:40.000,287,11053932,-795,0,1760430999,13342.56908206999,419.6649492900033,54111.01497912 2025-10-14,08:36:41.000,287,11053891,-795,0,1760431000,13342.596027309999,419.6931458100007,54110.96606928 2025-10-14,08:36:42.000,287,11053898,-795,0,1760431001,13342.562345759994,419.7001949400001,54110.84728824 2025-10-14,08:36:43.000,287,11053873,-795,0,1760431002,13342.643181479994,419.74953885000286,54111.224592720006 2025-10-14,08:36:44.000,287,11053916,-795,0,1760431003,13342.703808269995,419.7142931999988,54111.30843816 2025-10-14,08:36:45.000,287,11053848,-795,0,1760431004,13342.75769875,419.7283914600048,54111.273502560005 2025-10-14,08:36:46.000,287,11053880,-795,0,1760431005,13342.67012671999,419.7142931999988,54110.889210960006 2025-10-14,08:36:47.000,287,11053889,-795,0,1760431006,13342.744226129995,419.7565879800022,54111.02196624 2025-10-14,08:36:48.000,287,11053913,-795,0,1760431007,13342.75769875,419.8270792800031,54111.0429276 2025-10-14,08:36:49.000,287,11053883,-795,0,1760431008,13342.804852919995,419.80593188999774,54111.1127988 2025-10-14,08:36:50.000,287,11053863,-795,0,1760431009,13342.8587434,419.8129810200044,54111.175682880006 2025-10-14,08:36:51.000,287,11053858,-795,0,1760431010,13342.87221601999,419.84822667000117,54111.09183744 2025-10-14,08:36:52.000,287,11053881,-795,0,1760431011,13342.764435059995,419.8129810200044,54111.02895336001 2025-10-14,08:36:53.000,287,11053867,-795,0,1760431012,13342.744226129995,419.7988827599984,54110.672610240006 2025-10-14,08:36:54.000,287,11053847,-795,0,1760431013,13342.75769875,419.7988827599984,54110.82632688 2025-10-14,08:36:55.000,287,11053882,-795,0,1760431014,13342.71728089,419.8411775400018,54110.74248144001 2025-10-14,08:36:56.000,287,11053890,-795,0,1760431015,13342.58929099999,419.8411775400018,54110.56081632 2025-10-14,08:36:57.000,287,11053909,-795,0,1760431016,13342.622972549994,419.8623249299999,54110.96606928 2025-10-14,08:36:58.000,287,11053888,-795,0,1760431017,13342.663390409994,419.9257671000014,54111.06388896 2025-10-14,08:36:59.000,287,11053896,-795,0,1760431018,13342.69707196,419.89757058000396,54111.105811680005 2025-10-14,08:37:00.000,287,11053895,-795,0,1760431019,13342.60949992999,419.91871797000204,54111.056901840006 2025-10-14,08:37:01.000,287,11053845,-795,0,1760431020,13342.58929099999,419.9398653600001,54110.85427536 2025-10-14,08:37:02.000,287,11053850,-795,0,1760431021,13342.596027309999,419.9751110100042,54110.96606928 2025-10-14,08:37:03.000,287,11053903,-795,0,1760431022,13342.60949992999,419.9892092700029,54111.01497912 2025-10-14,08:37:04.000,287,11053899,-795,0,1760431023,13342.542136829994,419.9751110100042,54110.840301120006 2025-10-14,08:37:05.000,287,11053917,-795,0,1760431024,13342.602763619994,420.0456023099978,54110.92414656 2025-10-14,08:37:06.000,287,11053912,-795,0,1760431025,13342.326574909988,419.91871797000204,54110.26037016001 2025-10-14,08:37:07.000,287,11053923,-795,0,1760431026,13342.508455279989,419.9610127499982,54110.504919360006 2025-10-14,08:37:08.000,287,11053863,-795,0,1760431027,13342.62970885999,419.99625840000226,54110.721520080006 2025-10-14,08:37:09.000,287,11053897,-795,0,1760431028,13342.69033564999,419.9892092700029,54110.79139128001 2025-10-14,08:37:10.000,287,11053829,-795,0,1760431029,13342.61623624,420.06674970000313,54110.987030640004 2025-10-14,08:37:11.000,287,11053864,-795,0,1760431030,13342.515191589999,420.01740579000034,54110.81235264001 2025-10-14,08:37:12.000,287,11053879,-795,0,1760431031,13342.508455279989,420.05970057000377,54110.840301120006 2025-10-14,08:37:13.000,287,11053863,-795,0,1760431032,13342.622972549994,420.0526514400044,54110.91715944 2025-10-14,08:37:14.000,287,11053889,-795,0,1760431033,13342.60949992999,420.08084796000185,54110.96606928 2025-10-14,08:37:15.000,287,11053923,-795,0,1760431034,13342.61623624,420.05970057000377,54110.87523672 2025-10-14,08:37:16.000,287,11053886,-795,0,1760431035,13342.420883249993,420.0456023099978,54110.52588072001 2025-10-14,08:37:17.000,287,11053869,-795,0,1760431036,13342.562345759994,420.0526514400044,54110.700558720004 2025-10-14,08:37:18.000,287,11053896,-795,0,1760431037,13342.542136829994,420.08084796000185,54110.889210960006 2025-10-14,08:37:19.000,287,11053888,-795,0,1760431038,13342.501718969994,420.0526514400044,54110.82632688 2025-10-14,08:37:20.000,287,11053901,-795,0,1760431039,13342.454564799998,420.0737988300025,54110.504919360006 2025-10-14,08:37:21.000,287,11053913,-795,0,1760431040,13342.333311219998,420.03150404999906,54110.37216408 2025-10-14,08:37:22.000,287,11053896,-795,0,1760431041,13342.292893359998,420.0526514400044,54110.3442156 2025-10-14,08:37:23.000,287,11053879,-795,0,1760431042,13342.393938009998,420.11609360999864,54110.63767464 2025-10-14,08:37:24.000,287,11053934,-795,0,1760431043,13342.346783839988,420.14429013000336,54110.79139128001 2025-10-14,08:37:25.000,287,11053867,-795,0,1760431044,13342.366992769988,420.13019187000464,54110.7285072 2025-10-14,08:37:26.000,287,11053833,-795,0,1760431045,13342.077331439992,420.08084796000185,54110.29530576 2025-10-14,08:37:27.000,287,11053894,-795,0,1760431046,13342.171639779997,420.19363403999887,54110.47697088001 2025-10-14,08:37:28.000,287,11053909,-795,0,1760431047,13342.097540369992,420.250027080001,54110.40709968001 2025-10-14,08:37:29.000,287,11053890,-795,0,1760431048,13342.151430849997,420.2570762100004,54110.532867840004 2025-10-14,08:37:30.000,287,11053851,-795,0,1760431049,13342.030177269997,420.34166576999996,54110.386138320006 2025-10-14,08:37:31.000,287,11053898,-795,0,1760431050,13342.057122509992,420.3205183800019,54110.46299664 2025-10-14,08:37:32.000,287,11053935,-795,0,1760431051,13341.996495719992,420.3980588100021,54110.42107392 2025-10-14,08:37:33.000,287,11053844,-795,0,1760431052,13342.070595129997,420.3698622900047,54110.197486080004 2025-10-14,08:37:34.000,287,11053889,-795,0,1760431053,13341.929132619996,420.41215707000083,54110.148576240004 2025-10-14,08:37:35.000,287,11053888,-795,0,1760431054,13341.828087969996,420.468550110003,54109.86909144 2025-10-14,08:37:36.000,287,11053926,-795,0,1760431055,13341.747252249996,420.42625532999955,54109.694413440004 2025-10-14,08:37:37.000,287,11053897,-795,0,1760431056,13341.902187380001,420.4615009800036,54110.218447440006 2025-10-14,08:37:38.000,287,11053893,-795,0,1760431057,13341.787670109996,420.468550110003,54110.12062776001 2025-10-14,08:37:39.000,287,11053928,-795,0,1760431058,13341.915659999991,420.48969750000106,54110.35120272 2025-10-14,08:37:40.000,287,11053923,-795,0,1760431059,13341.915659999991,420.5037957599998,54110.365176960004 2025-10-14,08:37:41.000,287,11053881,-795,0,1760431060,13341.895451069991,420.5178940199985,54110.35120272 2025-10-14,08:37:42.000,287,11053872,-795,0,1760431061,13341.73377962999,420.52494314999785,54110.050756560006 2025-10-14,08:37:43.000,287,11053886,-795,0,1760431062,13341.814615349991,420.47559924000234,54110.17652472 2025-10-14,08:37:44.000,287,11053933,-795,0,1760431063,13341.7809338,420.5037957599998,54110.18351184 2025-10-14,08:37:45.000,287,11053932,-795,0,1760431064,13341.80114273,420.4967466300004,54110.197486080004 2025-10-14,08:37:46.000,287,11053936,-795,0,1760431065,13341.67315283999,420.51084488999913,54109.834155840006 2025-10-14,08:37:47.000,287,11053902,-795,0,1760431066,13341.666416529995,420.5037957599998,54109.666464960006 2025-10-14,08:37:48.000,287,11053881,-795,0,1760431067,13341.75398855999,420.468550110003,54109.70838768001 2025-10-14,08:37:49.000,287,11053871,-795,0,1760431068,13341.888714759996,420.4192062000002,54109.959924 2025-10-14,08:37:50.000,287,11053900,-795,0,1760431069,13341.828087969996,420.4615009800036,54110.15556336 2025-10-14,08:37:51.000,287,11053921,-795,0,1760431070,13341.915659999991,420.42625532999955,54110.11364064 2025-10-14,08:37:52.000,287,11053907,-795,0,1760431071,13341.80114273,420.3698622900047,54109.8900528 2025-10-14,08:37:53.000,287,11053915,-795,0,1760431072,13341.888714759996,420.3839605500034,54109.959924 2025-10-14,08:37:54.000,287,11053911,-795,0,1760431073,13341.956077859992,420.36281315999804,54110.05774368 2025-10-14,08:37:55.000,287,11053918,-795,0,1760431074,13341.962814170001,420.3134692500025,54109.94594976 2025-10-14,08:37:56.000,287,11053922,-795,0,1760431075,13341.976286789992,420.2993709900038,54109.834155840006 2025-10-14,08:37:57.000,287,11053873,-795,0,1760431076,13342.124485610002,420.250027080001,54109.95293688001 2025-10-14,08:37:58.000,287,11053874,-795,0,1760431077,13342.191848709997,420.24297795000166,54109.96691112 2025-10-14,08:37:59.000,287,11053891,-795,0,1760431078,13342.259211809993,420.24297795000166,54109.8201816 2025-10-14,08:38:00.000,287,11053915,-795,0,1760431079,13342.299629669993,420.2218305600036,54109.72934904 2025-10-14,08:38:01.000,287,11053874,-795,0,1760431080,13342.272684429998,420.2218305600036,54109.58261952 2025-10-14,08:38:02.000,287,11053902,-795,0,1760431081,13342.191848709997,420.22887969000294,54109.610568 2025-10-14,08:38:03.000,287,11053920,-795,0,1760431082,13342.333311219998,420.24297795000166,54110.099666400005 2025-10-14,08:38:04.000,287,11053893,-795,0,1760431083,13342.292893359998,420.24297795000166,54110.08569216 2025-10-14,08:38:05.000,287,11053879,-795,0,1760431084,13342.340047529993,420.2359288200023,54110.04376944001 2025-10-14,08:38:06.000,287,11053891,-795,0,1760431085,13342.097540369992,420.123142739998,54109.56165816 2025-10-14,08:38:07.000,287,11053908,-795,0,1760431086,13342.232266569998,420.2147814300042,54109.85511720001 2025-10-14,08:38:08.000,287,11053864,-795,0,1760431087,13342.171639779997,420.19363403999887,54109.82716872001 2025-10-14,08:38:09.000,287,11053877,-795,0,1760431088,13342.131221919997,420.19363403999887,54109.70838768001 2025-10-14,08:38:10.000,287,11053902,-795,0,1760431089,13342.171639779997,420.2218305600036,54109.86909144 2025-10-14,08:38:11.000,287,11053895,-795,0,1760431090,13342.137958229992,420.20068316999823,54109.862104320004 2025-10-14,08:38:12.000,287,11053910,-795,0,1760431091,13342.117749299992,420.1513392600027,54109.55467104 2025-10-14,08:38:13.000,287,11053886,-795,0,1760431092,13342.030177269997,420.06674970000313,54109.24723776 2025-10-14,08:38:14.000,287,11053854,-795,0,1760431093,13342.151430849997,420.09494622000057,54109.39396728 2025-10-14,08:38:15.000,287,11053929,-795,0,1760431094,13342.158167159992,420.0878970900012,54109.44287712 2025-10-14,08:38:16.000,287,11053888,-795,0,1760431095,13342.023440960002,420.05970057000377,54109.35204456001 2025-10-14,08:38:17.000,287,11053913,-795,0,1760431096,13342.171639779997,420.06674970000313,54109.67345208 2025-10-14,08:38:18.000,287,11053895,-795,0,1760431097,13342.265948120003,420.09494622000057,54109.862104320004 2025-10-14,08:38:19.000,287,11053890,-795,0,1760431098,13342.279420739993,419.99625840000226,54109.8201816 2025-10-14,08:38:20.000,287,11053871,-795,0,1760431099,13342.279420739993,419.9751110100042,54109.74332328 2025-10-14,08:38:21.000,287,11053876,-795,0,1760431100,13342.265948120003,419.98216014000354,54109.54069680001 2025-10-14,08:38:22.000,287,11053859,-795,0,1760431101,13342.279420739993,419.9046197100033,54109.65249072 2025-10-14,08:38:23.000,287,11053888,-795,0,1760431102,13342.286157049988,419.91871797000204,54109.65947784001 2025-10-14,08:38:24.000,287,11053901,-795,0,1760431103,13342.151430849997,419.84822667000117,54109.45685136 2025-10-14,08:38:25.000,287,11053895,-795,0,1760431104,13342.286157049988,419.86937405999925,54109.61755512001 2025-10-14,08:38:26.000,287,11053913,-795,0,1760431105,13342.050386199997,419.7636371100016,54109.023649920004 2025-10-14,08:38:27.000,287,11053918,-795,0,1760431106,13342.218793949993,419.84822667000117,54109.379993040006 2025-10-14,08:38:28.000,287,11053924,-795,0,1760431107,13342.272684429998,419.791833629999,54109.596593760005 2025-10-14,08:38:29.000,287,11053906,-795,0,1760431108,13342.232266569998,419.82003015000373,54109.715374800006 2025-10-14,08:38:30.000,287,11053923,-795,0,1760431109,13342.218793949993,419.8129810200044,54109.78524600001 2025-10-14,08:38:31.000,287,11053944,-795,0,1760431110,13342.151430849997,419.77068624000094,54109.60358088 2025-10-14,08:38:32.000,287,11053905,-795,0,1760431111,13342.191848709997,419.73544059000415,54109.596593760005 2025-10-14,08:38:33.000,287,11053903,-795,0,1760431112,13342.158167159992,419.77068624000094,54109.68742632001 2025-10-14,08:38:34.000,287,11053876,-795,0,1760431113,13342.144694540002,419.77068624000094,54109.7503104 2025-10-14,08:38:35.000,287,11053871,-795,0,1760431114,13342.137958229992,419.7565879800022,54109.63851648001 2025-10-14,08:38:36.000,287,11053870,-795,0,1760431115,13342.057122509992,419.7565879800022,54109.379993040006 2025-10-14,08:38:37.000,287,11053876,-795,0,1760431116,13342.057122509992,419.74953885000286,54109.39396728 2025-10-14,08:38:38.000,287,11053875,-795,0,1760431117,13342.198585019993,419.68609668000136,54109.24723776 2025-10-14,08:38:39.000,287,11053880,-795,0,1760431118,13342.158167159992,419.679047550002,54109.24025064 2025-10-14,08:38:40.000,287,11053949,-795,0,1760431119,13342.070595129997,419.60855625000113,54109.0515984 2025-10-14,08:38:41.000,287,11053916,-795,0,1760431120,13342.124485610002,419.62265450999985,54109.15640520001 2025-10-14,08:38:42.000,287,11053918,-795,0,1760431121,13342.117749299992,419.6579001600039,54109.310121840004 2025-10-14,08:38:43.000,287,11053917,-795,0,1760431122,13342.009968339997,419.6297036399992,54109.2961476 2025-10-14,08:38:44.000,287,11053894,-795,0,1760431123,13342.057122509992,419.6156053800005,54109.39396728 2025-10-14,08:38:45.000,287,11053873,-795,0,1760431124,13342.090804059997,419.57331060000433,54109.47082560001 2025-10-14,08:38:46.000,287,11053869,-795,0,1760431125,13341.989759409997,419.48872104000475,54109.12845672 2025-10-14,08:38:47.000,287,11053925,-795,0,1760431126,13342.063858820002,419.5098684300028,54109.23326352001 2025-10-14,08:38:48.000,287,11053905,-795,0,1760431127,13342.070595129997,419.4816719099981,54109.2961476 2025-10-14,08:38:49.000,287,11053930,-795,0,1760431128,13342.084067750002,419.3970823499985,54109.261212000005 2025-10-14,08:38:50.000,287,11053917,-795,0,1760431129,13342.016704649992,419.39003321999917,54109.14941808 2025-10-14,08:38:51.000,287,11053908,-795,0,1760431130,13342.043649890002,419.3547875700024,54109.07255976 2025-10-14,08:38:52.000,287,11053883,-795,0,1760431131,13341.996495719992,419.347738440003,54108.995701440006 2025-10-14,08:38:53.000,287,11053909,-795,0,1760431132,13341.922396310001,419.31249278999894,54108.876920400005 2025-10-14,08:38:54.000,287,11053886,-795,0,1760431133,13341.935868929992,419.3054436599996,54109.10050824 2025-10-14,08:38:55.000,287,11053879,-795,0,1760431134,13341.74051594,419.2842962700015,54108.94679160001 2025-10-14,08:38:56.000,287,11053855,-795,0,1760431135,13341.747252249996,419.22790322999936,54108.98871432001 2025-10-14,08:38:57.000,287,11053917,-795,0,1760431136,13341.80114273,419.2420014899981,54109.14941808 2025-10-14,08:38:58.000,287,11053865,-795,0,1760431137,13341.807879039996,419.2701980100028,54109.17736656 2025-10-14,08:38:59.000,287,11053888,-795,0,1760431138,13341.84156059,419.2349523599987,54109.25422488001 2025-10-14,08:39:00.000,287,11053875,-795,0,1760431139,13341.794406419991,419.2208541,54109.212302160005 2025-10-14,08:39:01.000,287,11053918,-795,0,1760431140,13341.75398855999,419.1997067100019,54108.974740080004 2025-10-14,08:39:02.000,287,11053826,-795,0,1760431141,13341.73377962999,419.14331366999977,54109.0515984 2025-10-14,08:39:03.000,287,11053883,-795,0,1760431142,13341.65968022,419.17855932000384,54109.142430960004 2025-10-14,08:39:04.000,287,11053859,-795,0,1760431143,13341.605789739995,419.11511715000233,54108.72320376 2025-10-14,08:39:05.000,287,11053905,-795,0,1760431144,13341.686625459995,419.1010188900036,54108.77910072001 2025-10-14,08:39:06.000,287,11053868,-795,0,1760431145,13341.47779985,419.01642933000403,54108.64634544 2025-10-14,08:39:07.000,287,11053901,-795,0,1760431146,13341.61926236,419.108068020003,54109.07954688 2025-10-14,08:39:08.000,287,11053850,-795,0,1760431147,13341.63947129,419.07987149999826,54109.19832792 2025-10-14,08:39:09.000,287,11053915,-795,0,1760431148,13341.63273497999,419.03052759000275,54109.19832792 2025-10-14,08:39:10.000,287,11053862,-795,0,1760431149,13341.51148139999,419.00938020000467,54109.17037944 2025-10-14,08:39:11.000,287,11053888,-795,0,1760431150,13341.47106353999,418.9600362900019,54109.10749536 2025-10-14,08:39:12.000,287,11053925,-795,0,1760431151,13341.423909369994,418.9106923799991,54109.093521120005 2025-10-14,08:39:13.000,287,11053898,-795,0,1760431152,13341.43738199,418.9600362900019,54109.17736656 2025-10-14,08:39:14.000,287,11053860,-795,0,1760431153,13341.228556379989,418.90364324999973,54108.925830240005 2025-10-14,08:39:15.000,287,11053900,-795,0,1760431154,13341.161193279993,418.86839760000294,54108.911856 2025-10-14,08:39:16.000,287,11053863,-795,0,1760431155,13341.134248039998,418.75561151999864,54108.45070608 2025-10-14,08:39:17.000,287,11053916,-795,0,1760431156,13341.120775419993,418.7908571700027,54108.57647424 2025-10-14,08:39:18.000,287,11053860,-795,0,1760431157,13341.140984349993,418.78380804000335,54108.74416512 2025-10-14,08:39:19.000,287,11053921,-795,0,1760431158,13341.026467080002,418.7908571700027,54108.77910072001 2025-10-14,08:39:20.000,287,11053927,-795,0,1760431159,13340.858059329992,418.776758910004,54108.7721136 2025-10-14,08:39:21.000,287,11053919,-795,0,1760431160,13340.858059329992,418.79790630000207,54108.96076584 2025-10-14,08:39:22.000,287,11053917,-795,0,1760431161,13340.750278369997,418.7908571700027,54108.86294616 2025-10-14,08:39:23.000,287,11053885,-795,0,1760431162,13340.629024789996,418.78380804000335,54108.828010560006 2025-10-14,08:39:24.000,287,11053957,-795,0,1760431163,13340.629024789996,418.7908571700027,54109.00268856 2025-10-14,08:39:25.000,287,11053867,-795,0,1760431164,13340.642497410001,418.76970978000463,54108.93281736 2025-10-14,08:39:26.000,287,11053908,-795,0,1760431165,13340.447144419995,418.75561151999864,54108.65333256001 2025-10-14,08:39:27.000,287,11053915,-795,0,1760431166,13340.44040811,418.762660649998,54108.709229520005 2025-10-14,08:39:28.000,287,11053886,-795,0,1760431167,13340.447144419995,418.6921693500044,54108.373847760005 2025-10-14,08:39:29.000,287,11053894,-795,0,1760431168,13340.44040811,418.7274150000012,54108.3528864 2025-10-14,08:39:30.000,287,11053905,-795,0,1760431169,13340.49429858999,418.73446413000056,54108.33891216 2025-10-14,08:39:31.000,287,11053892,-795,0,1760431170,13340.629024789996,418.6780710899984,54108.39480912001 2025-10-14,08:39:32.000,287,11053871,-795,0,1760431171,13340.669442649996,418.7062676100031,54108.6673068 2025-10-14,08:39:33.000,287,11053877,-795,0,1760431172,13340.689651579996,418.72036587000184,54108.4576932 2025-10-14,08:39:34.000,287,11053870,-795,0,1760431173,13340.770487299997,418.762660649998,54108.60442272 2025-10-14,08:39:35.000,287,11053922,-795,0,1760431174,13340.905213500002,418.6780710899984,54108.60442272 2025-10-14,08:39:36.000,287,11053863,-795,0,1760431175,13340.817641469992,418.6146289200042,54108.324937920006 2025-10-14,08:39:37.000,287,11053911,-795,0,1760431176,13340.918686119992,418.5934815299988,54108.39480912001 2025-10-14,08:39:38.000,287,11053873,-795,0,1760431177,13341.006258150002,418.63577631000226,54108.50660304 2025-10-14,08:39:39.000,287,11053880,-795,0,1760431178,13341.221820069994,418.58643239999947,54108.6673068 2025-10-14,08:39:40.000,287,11053886,-795,0,1760431179,13341.289183169989,418.5652850100014,54108.38083488 2025-10-14,08:39:41.000,287,11053899,-795,0,1760431180,13341.282446859994,418.50889196999924,54108.19218264 2025-10-14,08:39:42.000,287,11053880,-795,0,1760431181,13341.289183169989,418.4806954500018,54108.255066720005 2025-10-14,08:39:43.000,287,11053881,-795,0,1760431182,13341.34980995999,418.44544979999773,54108.29698944001 2025-10-14,08:39:44.000,287,11053951,-795,0,1760431183,13341.37001888999,418.4595480600037,54108.63237120001 2025-10-14,08:39:45.000,287,11053891,-795,0,1760431184,13341.248765309989,418.37495850000414,54108.47865456 2025-10-14,08:39:46.000,287,11053890,-795,0,1760431185,13341.033203389998,418.318565460002,54108.29698944001 2025-10-14,08:39:47.000,287,11053904,-795,0,1760431186,13341.208347449989,418.38905676000286,54108.5974356 2025-10-14,08:39:48.000,287,11053895,-795,0,1760431187,13341.053412319998,418.3467619799994,54108.422757600005 2025-10-14,08:39:49.000,287,11053857,-795,0,1760431188,13341.019730769993,418.32561459000135,54108.40878336 2025-10-14,08:39:50.000,287,11053877,-795,0,1760431189,13341.066884940003,418.3679093700048,54108.60442272 2025-10-14,08:39:51.000,287,11053914,-795,0,1760431190,13341.039939699993,418.3679093700048,54108.61839696 2025-10-14,08:39:52.000,287,11053877,-795,0,1760431191,13341.053412319998,418.42430240999965,54108.6673068 2025-10-14,08:39:53.000,287,11053884,-795,0,1760431192,13340.938895049992,418.4031550200016,54108.303976560004 2025-10-14,08:39:54.000,287,11053886,-795,0,1760431193,13340.837850399992,418.4031550200016,54108.3528864 2025-10-14,08:39:55.000,287,11053949,-795,0,1760431194,13340.965840290002,418.42430240999965,54108.55551288 2025-10-14,08:39:56.000,287,11053875,-795,0,1760431195,13340.770487299997,418.4384006699984,54108.590448480005 2025-10-14,08:39:57.000,287,11053897,-795,0,1760431196,13340.790696229997,418.48774458000116,54108.737178 2025-10-14,08:39:58.000,287,11053842,-795,0,1760431197,13340.662706340001,418.44544979999773,54108.45070608 2025-10-14,08:39:59.000,287,11053905,-795,0,1760431198,13340.716596819992,418.4806954500018,54108.75115224001 2025-10-14,08:40:00.000,287,11053924,-795,0,1760431199,13340.615552169991,418.5018428399999,54108.79307496 2025-10-14,08:40:01.000,287,11053879,-795,0,1760431200,13340.52124383,418.4947937100005,54108.61839696 2025-10-14,08:40:02.000,287,11053911,-795,0,1760431201,13340.35283607999,418.47364632000244,54108.58346136001 2025-10-14,08:40:03.000,287,11053908,-795,0,1760431202,13340.47408965999,418.5018428399999,54108.83499768 2025-10-14,08:40:04.000,287,11053885,-795,0,1760431203,13340.447144419995,418.48774458000116,54108.83499768 2025-10-14,08:40:05.000,287,11053919,-795,0,1760431204,13340.39999025,418.4031550200016,54108.303976560004 2025-10-14,08:40:06.000,287,11053908,-795,0,1760431205,13340.184428329994,418.38905676000286,54108.0035304 2025-10-14,08:40:07.000,287,11053909,-795,0,1760431206,13340.33936346,418.41020415000094,54108.40878336 2025-10-14,08:40:08.000,287,11053936,-795,0,1760431207,13340.35283607999,418.42430240999965,54108.54852576 2025-10-14,08:40:09.000,287,11053914,-795,0,1760431208,13340.25852774,418.4595480600037,54108.709229520005 2025-10-14,08:40:10.000,287,11053905,-795,0,1760431209,13340.184428329994,418.45249893000437,54108.64634544 2025-10-14,08:40:11.000,287,11053886,-795,0,1760431210,13340.164219399994,418.44544979999773,54108.639358320004 2025-10-14,08:40:12.000,287,11053919,-795,0,1760431211,13340.23158249999,418.47364632000244,54108.74416512 2025-10-14,08:40:13.000,287,11053884,-795,0,1760431212,13340.21810988,418.4806954500018,54108.62538408 2025-10-14,08:40:14.000,287,11053902,-795,0,1760431213,13340.184428329994,418.4947937100005,54108.660319680006 2025-10-14,08:40:15.000,287,11053877,-795,0,1760431214,13340.144010469994,418.5018428399999,54108.47865456 2025-10-14,08:40:16.000,287,11053927,-795,0,1760431215,13340.063174749994,418.4806954500018,54108.33192504 2025-10-14,08:40:17.000,287,11053892,-795,0,1760431216,13340.19116463999,418.6005306599982,54108.29000232 2025-10-14,08:40:18.000,287,11053887,-795,0,1760431217,13340.063174749994,418.62167805000354,54108.27602808001 2025-10-14,08:40:19.000,287,11053885,-795,0,1760431218,13340.23831881,418.649874570001,54108.492628800006 2025-10-14,08:40:20.000,287,11053905,-795,0,1760431219,13340.123801539994,418.7062676100031,54108.51359016001 2025-10-14,08:40:21.000,287,11053894,-795,0,1760431220,13340.123801539994,418.7908571700027,54108.639358320004 2025-10-14,08:40:22.000,287,11053843,-795,0,1760431221,13340.076647369999,418.8049554300014,54108.70224240001 2025-10-14,08:40:23.000,287,11053905,-795,0,1760431222,13340.002547959994,418.8049554300014,54108.76512648 2025-10-14,08:40:24.000,287,11053906,-795,0,1760431223,13339.941921169993,418.776758910004,54108.73019088001 2025-10-14,08:40:25.000,287,11053908,-795,0,1760431224,13339.847612830003,418.76970978000463,54108.56250000001 2025-10-14,08:40:26.000,287,11053914,-795,0,1760431225,13339.739831869992,418.6639728299997,54108.39480912001 2025-10-14,08:40:27.000,287,11053907,-795,0,1760431226,13339.854349139998,418.762660649998,54108.688268160004 2025-10-14,08:40:28.000,287,11053909,-795,0,1760431227,13339.888030689988,418.7415132599999,54108.758139360005 2025-10-14,08:40:29.000,287,11053912,-795,0,1760431228,13339.888030689988,418.7133167400025,54108.471667440004 2025-10-14,08:40:30.000,287,11053878,-795,0,1760431229,13339.800458659993,418.69921848000376,54108.47865456 2025-10-14,08:40:31.000,287,11053945,-795,0,1760431230,13339.746568180002,418.6780710899984,54108.29698944001 2025-10-14,08:40:32.000,287,11053935,-795,0,1760431231,13339.719622939992,418.6075797900048,54108.255066720005 2025-10-14,08:40:33.000,287,11053900,-795,0,1760431232,13339.847612830003,418.6639728299997,54108.828010560006 2025-10-14,08:40:34.000,287,11053903,-795,0,1760431233,13339.733095559997,418.6075797900048,54108.62538408 2025-10-14,08:40:35.000,287,11053903,-795,0,1760431234,13339.820667589993,418.65692370000033,54108.876920400005 2025-10-14,08:40:36.000,287,11053921,-795,0,1760431235,13339.638787219992,418.5441376200033,54108.56948712 2025-10-14,08:40:37.000,287,11053873,-795,0,1760431236,13339.712886629997,418.6146289200042,54108.709229520005 2025-10-14,08:40:38.000,287,11053820,-795,0,1760431237,13339.638787219992,418.6146289200042,54108.74416512 2025-10-14,08:40:39.000,287,11053905,-795,0,1760431238,13339.477115779991,418.58643239999947,54108.387822 2025-10-14,08:40:40.000,287,11053940,-795,0,1760431239,13339.591633049997,418.5934815299988,54108.74416512 2025-10-14,08:40:41.000,287,11053912,-795,0,1760431240,13339.537742569992,418.6146289200042,54108.70224240001 2025-10-14,08:40:42.000,287,11053859,-795,0,1760431241,13339.396280059991,418.6005306599982,54108.29000232 2025-10-14,08:40:43.000,287,11053898,-795,0,1760431242,13339.470379469996,418.6428254400016,54108.33891216 2025-10-14,08:40:44.000,287,11053919,-795,0,1760431243,13339.497324709992,418.6428254400016,54108.492628800006 2025-10-14,08:40:45.000,287,11053889,-795,0,1760431244,13339.490588399996,418.6780710899984,54108.422757600005 2025-10-14,08:40:46.000,287,11053884,-795,0,1760431245,13339.355862199991,418.7062676100031,54108.48564168001 2025-10-14,08:40:47.000,287,11053862,-795,0,1760431246,13339.416488989991,418.7415132599999,54108.48564168001 2025-10-14,08:40:48.000,287,11053873,-795,0,1760431247,13339.40301637,418.7274150000012,54108.49961592 2025-10-14,08:40:49.000,287,11053873,-795,0,1760431248,13339.510797329996,418.7485623899993,54108.62538408 2025-10-14,08:40:50.000,287,11053885,-795,0,1760431249,13339.517533639992,418.79790630000207,54108.67429392 2025-10-14,08:40:51.000,287,11053895,-795,0,1760431250,13339.483852090001,418.8049554300014,54108.63237120001 2025-10-14,08:40:52.000,287,11053885,-795,0,1760431251,13339.456906849991,418.7274150000012,54108.45070608 2025-10-14,08:40:53.000,287,11053869,-795,0,1760431252,13339.611841979997,418.7415132599999,54108.61839696 2025-10-14,08:40:54.000,287,11053892,-795,0,1760431253,13339.632050909997,418.69921848000376,54108.324937920006 2025-10-14,08:40:55.000,287,11053883,-795,0,1760431254,13339.652259839997,418.67102195999905,54108.19218264 2025-10-14,08:40:56.000,287,11053908,-795,0,1760431255,13339.584896740002,418.6075797900048,54107.8987236 2025-10-14,08:40:57.000,287,11053894,-795,0,1760431256,13339.786986040002,418.7274150000012,54108.213144 2025-10-14,08:40:58.000,287,11053881,-795,0,1760431257,13339.894766999998,418.7133167400025,54108.65333256001 2025-10-14,08:40:59.000,287,11053884,-795,0,1760431258,13339.989075339989,418.7133167400025,54108.69525528 2025-10-14,08:41:00.000,287,11053875,-795,0,1760431259,13339.995811649998,418.6921693500044,54108.6673068 2025-10-14,08:41:01.000,287,11053888,-795,0,1760431260,13340.036229509999,418.7062676100031,54108.53455152001 2025-10-14,08:41:02.000,287,11053857,-795,0,1760431261,13340.096856299999,418.72036587000184,54108.57647424 2025-10-14,08:41:03.000,287,11053848,-795,0,1760431262,13340.137274159999,418.7485623899993,54108.660319680006 2025-10-14,08:41:04.000,287,11053911,-795,0,1760431263,13340.144010469994,418.79790630000207,54108.72320376 2025-10-14,08:41:05.000,287,11053922,-795,0,1760431264,13340.076647369999,418.776758910004,54108.541538640005 2025-10-14,08:41:06.000,287,11053936,-795,0,1760431265,13340.036229509999,418.8049554300014,54108.38083488 2025-10-14,08:41:07.000,287,11053883,-795,0,1760431266,13340.19116463999,418.8754467300023,54108.51359016001 2025-10-14,08:41:08.000,287,11053843,-795,0,1760431267,13340.21810988,418.93183977000444,54108.660319680006 2025-10-14,08:41:09.000,287,11053895,-795,0,1760431268,13340.21137356999,418.9388889000038,54108.71621664 2025-10-14,08:41:10.000,287,11053847,-795,0,1760431269,13340.204637259994,419.07987149999826,54108.96775296001 2025-10-14,08:41:11.000,287,11053906,-795,0,1760431270,13340.15074677999,419.06577323999954,54108.86294616 2025-10-14,08:41:12.000,287,11053834,-795,0,1760431271,13340.11032891999,419.16446105999785,54108.93980448 2025-10-14,08:41:13.000,287,11053877,-795,0,1760431272,13340.19116463999,419.2067558400013,54109.093521120005 2025-10-14,08:41:14.000,287,11053901,-795,0,1760431273,13340.25179142999,419.27724714000215,54109.05858552 2025-10-14,08:41:15.000,287,11053899,-795,0,1760431274,13340.29220928999,419.2701980100028,54109.17037944 2025-10-14,08:41:16.000,287,11053942,-795,0,1760431275,13340.23831881,419.3195419199983,54109.0515984 2025-10-14,08:41:17.000,287,11053905,-795,0,1760431276,13340.42019918,419.3970823499985,54109.25422488001 2025-10-14,08:41:18.000,287,11053848,-795,0,1760431277,13340.35283607999,419.4323280000026,54109.093521120005 2025-10-14,08:41:19.000,287,11053903,-795,0,1760431278,13340.487562279995,419.43937713000196,54109.093521120005 2025-10-14,08:41:20.000,287,11053906,-795,0,1760431279,13340.56166169,419.48872104000475,54109.1214696 2025-10-14,08:41:21.000,287,11053944,-795,0,1760431280,13340.588606929996,419.5310158200009,54109.0515984 2025-10-14,08:41:22.000,287,11053897,-795,0,1760431281,13340.58187062,419.60855625000113,54109.23326352001 2025-10-14,08:41:23.000,287,11053897,-795,0,1760431282,13340.824377780002,419.70724406999943,54109.67345208 2025-10-14,08:41:24.000,287,11053878,-795,0,1760431283,13340.878268259992,419.7777353700003,54109.715374800006 2025-10-14,08:41:25.000,287,11053910,-795,0,1760431284,13340.918686119992,419.8270792800031,54109.77825888 2025-10-14,08:41:26.000,287,11053883,-795,0,1760431285,13340.770487299997,419.78478449999966,54109.40794152 2025-10-14,08:41:27.000,287,11053918,-795,0,1760431286,13340.952367669997,419.86937405999925,54109.73633616001 2025-10-14,08:41:28.000,287,11053889,-795,0,1760431287,13340.986049220002,419.98216014000354,54109.79223312 2025-10-14,08:41:29.000,287,11053862,-795,0,1760431288,13341.080357559993,420.0526514400044,54109.77825888 2025-10-14,08:41:30.000,287,11053928,-795,0,1760431289,13341.221820069994,420.11609360999864,54110.05774368 2025-10-14,08:41:31.000,287,11053898,-795,0,1760431290,13341.316128409999,420.14429013000336,54109.86909144 2025-10-14,08:41:32.000,287,11053921,-795,0,1760431291,13341.32960102999,420.2218305600036,54109.84813008 2025-10-14,08:41:33.000,287,11053873,-795,0,1760431292,13341.32960102999,420.2147814300042,54109.62454224 2025-10-14,08:41:34.000,287,11053851,-795,0,1760431293,13341.356546269999,420.29232186000445,54109.77825888 2025-10-14,08:41:35.000,287,11053860,-795,0,1760431294,13341.504745089995,420.37691142000403,54110.28133152 2025-10-14,08:41:36.000,287,11053900,-795,0,1760431295,13341.34980995999,420.3205183800019,54110.099666400005 2025-10-14,08:41:37.000,287,11053926,-795,0,1760431296,13341.585580809995,420.42625532999955,54110.37216408 2025-10-14,08:41:38.000,287,11053905,-795,0,1760431297,13341.65294390999,420.51084488999913,54110.56081632 2025-10-14,08:41:39.000,287,11053867,-795,0,1760431298,13341.72030701,420.51084488999913,54110.602739040005 2025-10-14,08:41:40.000,287,11053877,-795,0,1760431299,13341.61926236,420.55313967000257,54110.40011256 2025-10-14,08:41:41.000,287,11053841,-795,0,1760431300,13341.747252249996,420.62363097000343,54110.53985496 2025-10-14,08:41:42.000,287,11053917,-795,0,1760431301,13341.75398855999,420.67297487999895,54110.76344280001 2025-10-14,08:41:43.000,287,11053923,-795,0,1760431302,13341.76072487,420.68707313999766,54110.77741704 2025-10-14,08:41:44.000,287,11053895,-795,0,1760431303,13341.75398855999,420.6941222700043,54110.651648880004 2025-10-14,08:41:45.000,287,11053920,-795,0,1760431304,13341.70009808,420.65182749000087,54110.53985496 2025-10-14,08:41:46.000,287,11053917,-795,0,1760431305,13341.53842664,420.57428706000064,54110.35120272 2025-10-14,08:41:47.000,287,11053918,-795,0,1760431306,13341.747252249996,420.68707313999766,54111.09882456001 2025-10-14,08:41:48.000,287,11053882,-795,0,1760431307,13341.7809338,420.6941222700043,54111.273502560005 2025-10-14,08:41:49.000,287,11053886,-635,0,1760431308,13341.787670109996,420.70117140000366,54111.30843816 2025-10-14,08:41:50.000,287,11053855,-795,0,1760431309,13341.63273497999,420.72231879000174,54111.16869576001 2025-10-14,08:41:51.000,287,11053902,-795,0,1760431310,13341.63947129,420.708220530003,54111.09882456001 2025-10-14,08:41:52.000,287,11053922,-795,0,1760431311,13341.61926236,420.7293679200011,54111.23856696 2025-10-14,08:41:53.000,287,11053922,-795,0,1760431312,13341.67315283999,420.7505153099992,54111.392283600006 2025-10-14,08:41:54.000,287,11053934,-795,0,1760431313,13341.63947129,420.7716627000045,54111.42023208 2025-10-14,08:41:55.000,287,11053920,-795,0,1760431314,13341.59905343,420.7787118300039,54111.343373760006 2025-10-14,08:41:56.000,287,11053919,-795,0,1760431315,13341.51821771,420.72231879000174,54111.056901840006 2025-10-14,08:41:57.000,287,11053896,-795,0,1760431316,13341.59905343,420.78576096000324,54111.30145104 2025-10-14,08:41:58.000,287,11053868,-795,0,1760431317,13341.53169032999,420.8280557399994,54111.31542528001 2025-10-14,08:41:59.000,287,11053930,-795,0,1760431318,13341.53842664,420.8421539999981,54111.60189720001 2025-10-14,08:42:00.000,287,11053915,-795,0,1760431319,13341.484536159995,420.86330139000347,54111.65080704001 2025-10-14,08:42:01.000,287,11053918,-795,0,1760431320,13341.336337339999,420.8562522600041,54111.4970904 2025-10-14,08:42:02.000,287,11053930,-795,0,1760431321,13341.268974239989,420.8562522600041,54111.58792296 2025-10-14,08:42:03.000,287,11053955,-795,0,1760431322,13341.37001888999,420.9267435599977,54111.8115108 2025-10-14,08:42:04.000,287,11053905,-795,0,1760431323,13341.302655789994,420.9408418200037,54111.79054944 2025-10-14,08:42:05.000,287,11053895,-795,0,1760431324,13341.316128409999,420.98313659999985,54111.8115108 2025-10-14,08:42:06.000,287,11053937,-795,0,1760431325,13341.046676010003,420.89854704000027,54111.44818056 2025-10-14,08:42:07.000,287,11053917,-795,0,1760431326,13341.161193279993,421.0747752899988,54111.62285856 2025-10-14,08:42:08.000,287,11053925,-795,0,1760431327,13341.087093869988,421.03248051000264,54111.371322240004 2025-10-14,08:42:09.000,287,11053919,-795,0,1760431328,13341.053412319998,421.1029718100035,54111.511064640006 2025-10-14,08:42:10.000,287,11053897,-795,0,1760431329,13341.026467080002,421.1241192000016,54111.52503888 2025-10-14,08:42:11.000,287,11053886,-795,0,1760431330,13340.986049220002,421.18051224000374,54111.8115108 2025-10-14,08:42:12.000,287,11053900,-795,0,1760431331,13340.911949809997,421.16641397999774,54111.73465248 2025-10-14,08:42:13.000,287,11053887,-795,0,1760431332,13340.972576599997,421.1593648499984,54111.81849792001 2025-10-14,08:42:14.000,287,11053858,-795,0,1760431333,13340.911949809997,421.2228070199999,54111.74862672001 2025-10-14,08:42:15.000,287,11053943,-795,0,1760431334,13340.952367669997,421.2228070199999,54111.69272976 2025-10-14,08:42:16.000,287,11053900,-795,0,1760431335,13340.763750990001,421.1593648499984,54111.38529648001 2025-10-14,08:42:17.000,287,11053915,-795,0,1760431336,13340.905213500002,421.3003474500001,54111.539013120004 2025-10-14,08:42:18.000,287,11053922,-795,0,1760431337,13340.965840290002,421.3073965799995,54111.74862672001 2025-10-14,08:42:19.000,287,11053932,-795,0,1760431338,13341.026467080002,421.32854397000483,54111.72067824001 2025-10-14,08:42:20.000,287,11053901,-795,0,1760431339,13341.127511729988,421.3073965799995,54111.4970904 2025-10-14,08:42:21.000,287,11053875,-795,0,1760431340,13341.167929589988,421.3214948399982,54111.490103280004 2025-10-14,08:42:22.000,287,11053866,-795,0,1760431341,13341.087093869988,421.3214948399982,54111.32939952 2025-10-14,08:42:23.000,287,11053939,-795,0,1760431342,13341.154456969998,421.34264223000355,54111.61587144 2025-10-14,08:42:24.000,287,11053895,-795,0,1760431343,13341.228556379989,421.29329832000076,54111.76958808001 2025-10-14,08:42:25.000,287,11053945,-795,0,1760431344,13341.275710549999,421.3355931000042,54111.75561384 2025-10-14,08:42:26.000,287,11053890,-795,0,1760431345,13341.228556379989,421.2862491900014,54111.65080704001 2025-10-14,08:42:27.000,287,11053907,-795,0,1760431346,13341.248765309989,421.31444570999884,54111.62984568001 2025-10-14,08:42:28.000,287,11053907,-795,0,1760431347,13341.376755199999,421.3003474500001,54111.8115108 2025-10-14,08:42:29.000,287,11053896,-715,0,1760431348,13341.37001888999,421.3214948399982,54111.85343352 2025-10-14,08:42:30.000,287,11053917,-795,0,1760431349,13341.383491509994,421.29329832000076,54111.825485040004 2025-10-14,08:42:31.000,287,11053898,-795,0,1760431350,13341.316128409999,421.29329832000076,54111.559974480006 2025-10-14,08:42:32.000,287,11053895,-795,0,1760431351,13341.356546269999,421.25805267000396,54111.4272192 2025-10-14,08:42:33.000,287,11053909,-795,0,1760431352,13341.37001888999,421.2721509300027,54111.50407752001 2025-10-14,08:42:34.000,287,11053890,-675,0,1760431353,13341.248765309989,421.2510035400046,54111.35036088 2025-10-14,08:42:35.000,287,11053888,-795,0,1760431354,13341.37001888999,421.3355931000042,54111.944266080005 2025-10-14,08:42:36.000,287,11053918,-795,0,1760431355,13341.215083759998,421.3214948399982,54111.72067824001 2025-10-14,08:42:37.000,287,11053903,-795,0,1760431356,13341.363282579994,421.3637896200016,54111.9512532 2025-10-14,08:42:38.000,287,11053878,-795,0,1760431357,13341.41043674999,421.3849370099997,54111.97221456 2025-10-14,08:42:39.000,287,11053927,-795,0,1760431358,13341.34980995999,421.4483791800012,54112.03509864001 2025-10-14,08:42:40.000,287,11053896,-795,0,1760431359,13341.34980995999,421.46247743999993,54112.063047120006 2025-10-14,08:42:41.000,287,11053876,-795,0,1760431360,13341.295919479999,421.5188704800021,54111.944266080005 2025-10-14,08:42:42.000,287,11053925,-795,0,1760431361,13341.228556379989,421.483624829998,54112.063047120006 2025-10-14,08:42:43.000,287,11053922,-795,0,1760431362,13341.289183169989,421.5329687400008,54111.90933048 2025-10-14,08:42:44.000,287,11053909,-795,0,1760431363,13341.363282579994,421.5470669999995,54111.90234336 2025-10-14,08:42:45.000,287,11053916,-795,0,1760431364,13341.363282579994,421.56821439000487,54111.92330472 2025-10-14,08:42:46.000,287,11053939,-795,0,1760431365,13341.194874829998,421.5188704800021,54111.58093584001 2025-10-14,08:42:47.000,287,11053952,-795,0,1760431366,13341.282446859994,421.58936178000295,54112.042085760004 2025-10-14,08:42:48.000,287,11053910,-795,0,1760431367,13341.295919479999,421.5964109100023,54112.0909956 2025-10-14,08:42:49.000,287,11053944,-795,0,1760431368,13341.37001888999,421.6175583000004,54112.160866800004 2025-10-14,08:42:50.000,287,11053919,-795,0,1760431369,13341.343073649994,421.5964109100023,54112.25169936001 2025-10-14,08:42:51.000,287,11053898,-795,0,1760431370,13341.215083759998,421.63870568999846,54112.0211244 2025-10-14,08:42:52.000,287,11053910,-795,0,1760431371,13341.37001888999,421.65280395000445,54112.29362208 2025-10-14,08:42:53.000,287,11053887,-795,0,1760431372,13341.39022781999,421.70214785999997,54112.1958024 2025-10-14,08:42:54.000,287,11053868,-795,0,1760431373,13341.37001888999,421.7796882900002,54112.209776640004 2025-10-14,08:42:55.000,287,11053900,-795,0,1760431374,13341.39696413,421.7937865499989,54112.1259312 2025-10-14,08:42:56.000,287,11053902,-795,0,1760431375,13341.282446859994,421.75149177000276,54111.57394872 2025-10-14,08:42:57.000,287,11053913,-795,0,1760431376,13341.336337339999,421.829032200003,54111.74862672001 2025-10-14,08:42:58.000,287,11053914,-795,0,1760431377,13341.423909369994,421.8642778499998,54111.93727896001 2025-10-14,08:42:59.000,287,11053894,-795,0,1760431378,13341.45759092,421.9629656699981,54112.160866800004 2025-10-14,08:43:00.000,287,11053917,-795,0,1760431379,13341.41043674999,421.98411306000344,54112.24471224 2025-10-14,08:43:01.000,287,11053869,-795,0,1760431380,13341.356546269999,422.0264078399996,54112.09798272 2025-10-14,08:43:02.000,287,11053881,-795,0,1760431381,13341.316128409999,422.0405060999983,54112.00016304 2025-10-14,08:43:03.000,287,11053863,-795,0,1760431382,13341.356546269999,422.0898500100011,54112.00715016001 2025-10-14,08:43:04.000,287,11053860,-795,0,1760431383,13341.336337339999,422.1673904400013,54112.16785392 2025-10-14,08:43:05.000,287,11053887,-795,0,1760431384,13341.302655789994,422.19558695999876,54112.20278952001 2025-10-14,08:43:06.000,287,11053901,-795,0,1760431385,13341.167929589988,422.1744395700007,54111.9512532 2025-10-14,08:43:07.000,287,11053904,-795,0,1760431386,13341.282446859994,422.2237834800035,54112.1958024 2025-10-14,08:43:08.000,287,11053890,-795,0,1760431387,13341.356546269999,422.19558695999876,54112.13291832001 2025-10-14,08:43:09.000,287,11053880,-795,0,1760431388,13341.34980995999,422.20968522000476,54111.98618880001 2025-10-14,08:43:10.000,287,11053856,-795,0,1760431389,13341.322864719994,422.16034131000197,54111.881382 2025-10-14,08:43:11.000,287,11053915,-795,0,1760431390,13341.248765309989,422.13214479000453,54111.76958808001 2025-10-14,08:43:12.000,287,11053879,-795,0,1760431391,13341.215083759998,422.1532921800026,54112.14689256 2025-10-14,08:43:13.000,287,11053941,-795,0,1760431392,13341.215083759998,422.16034131000197,54112.09798272 2025-10-14,08:43:14.000,287,11053884,-795,0,1760431393,13341.235292689998,422.13214479000453,54112.230738000006 2025-10-14,08:43:15.000,287,11053917,-795,0,1760431394,13341.262237929994,422.14624305000325,54112.24471224 2025-10-14,08:43:17.000,287,11053869,-795,0,1760431396,13341.275710549999,422.0898500100011,54112.2656736 2025-10-14,08:43:18.000,287,11053912,-795,0,1760431397,13341.201611139993,422.1039482699998,54112.20278952001 2025-10-14,08:43:19.000,287,11053884,-795,0,1760431398,13341.221820069994,422.08280088000174,54112.29362208 2025-10-14,08:43:20.000,287,11053883,-795,0,1760431399,13341.188138519989,422.0898500100011,54112.20278952001 2025-10-14,08:43:21.000,287,11053893,-795,0,1760431400,13341.100566489993,422.068702620003,54111.75561384 2025-10-14,08:43:22.000,287,11053907,-795,0,1760431401,13341.093830179998,422.0898500100011,54111.776575200005 2025-10-14,08:43:23.000,287,11053905,-795,0,1760431402,13341.215083759998,422.13214479000453,54111.9512532 2025-10-14,08:43:24.000,287,11053876,-795,0,1760431403,13341.120775419993,422.1532921800026,54112.00715016001 2025-10-14,08:43:25.000,287,11053873,-795,0,1760431404,13341.147720659988,422.1885378299994,54112.22375088001 2025-10-14,08:43:26.000,287,11053840,-795,0,1760431405,13341.066884940003,422.2167343500041,54112.063047120006 2025-10-14,08:43:27.000,287,11053935,-795,0,1760431406,13340.898477189992,422.1250956599979,54111.895356240006 2025-10-14,08:43:28.000,287,11053903,-795,0,1760431407,13341.039939699993,422.3224713000018,54112.05606000001 2025-10-14,08:43:29.000,287,11053905,-795,0,1760431408,13340.965840290002,422.3365695600005,54112.00715016001 2025-10-14,08:43:30.000,287,11053901,-795,0,1760431409,13341.073621249998,422.37181521000457,54112.15387968001 2025-10-14,08:43:31.000,287,11053938,-795,0,1760431410,13341.080357559993,422.39296260000265,54112.20278952001 2025-10-14,08:43:32.000,287,11053934,-795,0,1760431411,13341.093830179998,422.44230650999816,54112.13990544 2025-10-14,08:43:33.000,287,11053885,-795,0,1760431412,13341.039939699993,422.47755216000223,54112.04907288 2025-10-14,08:43:34.000,287,11053845,-795,0,1760431413,13341.006258150002,422.5480434600031,54111.80452368 2025-10-14,08:43:35.000,287,11053907,-795,0,1760431414,13340.972576599997,422.5691908500012,54111.825485040004 2025-10-14,08:43:36.000,287,11053940,-795,0,1760431415,13340.925422430002,422.6114856300046,54111.75561384 2025-10-14,08:43:37.000,287,11053880,-795,0,1760431416,13340.730069439996,422.5973873699986,54111.54600024 2025-10-14,08:43:38.000,287,11053909,-795,0,1760431417,13340.696387889991,422.7665664899978,54111.74862672001 2025-10-14,08:43:39.000,287,11053897,-795,0,1760431418,13340.824377780002,422.7806647500038,54112.07003424 2025-10-14,08:43:40.000,287,11053875,-795,0,1760431419,13340.797432539992,422.8088612700012,54112.10496984001 2025-10-14,08:43:41.000,287,11053881,-795,0,1760431420,13340.790696229997,422.8300086599993,54112.014137280006 2025-10-14,08:43:42.000,287,11053893,-795,0,1760431421,13340.642497410001,422.90049996000016,54111.776575200005 2025-10-14,08:43:43.000,287,11053886,-795,0,1760431422,13340.696387889991,422.9286964800049,54111.86042064 2025-10-14,08:43:44.000,287,11053873,-795,0,1760431423,13340.608815859996,422.99918777999846,54111.8115108 2025-10-14,08:43:45.000,287,11053884,-795,0,1760431424,13340.615552169991,423.0062369099978,54111.83247216 2025-10-14,08:43:46.000,287,11053875,-795,0,1760431425,13340.62228848,423.0414825600019,54111.678755520006 2025-10-14,08:43:47.000,287,11053905,-795,0,1760431426,13340.568397999996,423.06967907999933,54111.58792296 2025-10-14,08:43:48.000,287,11053936,-795,0,1760431427,13340.39999025,423.0203351700038,54111.357348 2025-10-14,08:43:49.000,287,11053895,-795,0,1760431428,13340.60207955,423.1049247300034,54111.9512532 2025-10-14,08:43:50.000,287,11053875,-795,0,1760431429,13340.58187062,423.06262995,54111.895356240006 2025-10-14,08:43:51.000,287,11053885,-795,0,1760431430,13340.60207955,423.04853169000125,54111.81849792001 2025-10-14,08:43:52.000,287,11053862,-795,0,1760431431,13340.43367179999,423.03443343000254,54111.60189720001 2025-10-14,08:43:53.000,287,11053897,-795,0,1760431432,13340.49429858999,423.0767282099987,54111.706704000004 2025-10-14,08:43:54.000,287,11053939,-795,0,1760431433,13340.52124383,423.13312125000084,54111.85343352 2025-10-14,08:43:55.000,287,11053920,-795,0,1760431434,13340.48082597,423.16836689999764,54111.83945928001 2025-10-14,08:43:56.000,287,11053932,-795,0,1760431435,13340.305681909995,423.1260721200015,54111.60189720001 2025-10-14,08:43:57.000,287,11053897,-795,0,1760431436,13340.19790095,423.0767282099987,54111.357348 2025-10-14,08:43:58.000,287,11053894,-795,0,1760431437,13340.305681909995,423.1401703800002,54111.441193440005 2025-10-14,08:43:59.000,287,11053946,-795,0,1760431438,13340.31241821999,423.16836689999764,54111.47612904 2025-10-14,08:44:00.000,287,11053902,-795,0,1760431439,13340.29220928999,423.18246516000363,54111.57394872 2025-10-14,08:44:01.000,287,11053909,-795,0,1760431440,13340.19790095,423.21066168000107,54111.776575200005 2025-10-14,08:44:02.000,287,11053904,-795,0,1760431441,13340.069911059989,423.19656342000235,54111.61587144 2025-10-14,08:44:03.000,287,11053892,-795,0,1760431442,13340.063174749994,423.24590732999786,54111.678755520006 2025-10-14,08:44:04.000,287,11053920,-795,0,1760431443,13340.123801539994,423.24590732999786,54111.825485040004 2025-10-14,08:44:05.000,287,11053917,-795,0,1760431444,13340.096856299999,423.23180906999914,54111.81849792001 2025-10-14,08:44:06.000,287,11053916,-795,0,1760431445,13340.049702129989,423.2177108100004,54111.64381992 2025-10-14,08:44:07.000,287,11053913,-795,0,1760431446,13339.888030689988,423.2036125500017,54111.41324496001 2025-10-14,08:44:08.000,287,11053934,-795,0,1760431447,13339.995811649998,423.2247599399998,54111.57394872 2025-10-14,08:44:09.000,287,11053950,-795,0,1760431448,13339.962130099993,423.24590732999786,54111.44818056 2025-10-14,08:44:10.000,287,11053887,-795,0,1760431449,13340.069911059989,423.23180906999914,54111.43420632001 2025-10-14,08:44:11.000,287,11053894,-795,0,1760431450,13340.17095570999,423.26000559000386,54111.357348 2025-10-14,08:44:12.000,287,11053900,-795,0,1760431451,13340.123801539994,423.189514290003,54111.36433512001 2025-10-14,08:44:13.000,287,11053909,-795,0,1760431452,13340.042965819994,423.19656342000235,54110.95908216001 2025-10-14,08:44:14.000,287,11053904,-795,0,1760431453,13340.204637259994,423.19656342000235,54111.511064640006 2025-10-14,08:44:15.000,287,11053940,-795,0,1760431454,13340.21810988,423.2177108100004,54111.42023208 2025-10-14,08:44:16.000,287,11053927,-795,0,1760431455,13340.27873667,423.2036125500017,54111.53202600001 2025-10-14,08:44:17.000,287,11053899,-795,0,1760431456,13340.056438439999,423.11197386000276,54111.16170864 2025-10-14,08:44:18.000,287,11053954,-795,0,1760431457,13340.17095570999,423.18246516000363,54111.30843816 2025-10-14,08:44:19.000,287,11053927,-795,0,1760431458,13340.096856299999,423.2177108100004,54111.12677304001 2025-10-14,08:44:20.000,287,11053891,-795,0,1760431459,13340.25179142999,423.23180906999914,54111.357348 2025-10-14,08:44:21.000,287,11053897,-795,0,1760431460,13340.245055119995,423.2670547200032,54111.37830936 2025-10-14,08:44:22.000,287,11053821,-795,0,1760431461,13340.23831881,423.2670547200032,54111.07087608 2025-10-14,08:44:23.000,287,11053881,-795,0,1760431462,13340.117065229999,423.29525124000065,54110.82632688 2025-10-14,08:44:24.000,287,11053863,-795,0,1760431463,13340.069911059989,423.3516442800028,54110.81235264001 2025-10-14,08:44:25.000,287,11053931,-795,0,1760431464,13340.144010469994,423.4362338400024,54110.938120800005 2025-10-14,08:44:26.000,287,11053921,-795,0,1760431465,13340.083383679994,423.520823400002,54111.2874768 2025-10-14,08:44:27.000,287,11053942,-795,0,1760431466,13339.672468769997,423.4714794899992,54110.602739040005 2025-10-14,08:44:28.000,287,11053888,-795,0,1760431467,13340.022756889994,423.6759042600024,54111.224592720006 2025-10-14,08:44:29.000,287,11053883,-795,0,1760431468,13340.009284269989,423.7111499099992,54111.224592720006 2025-10-14,08:44:30.000,287,11053888,-795,0,1760431469,13340.002547959994,423.73934643000393,54111.18965712 2025-10-14,08:44:31.000,287,11053895,-795,0,1760431470,13339.894766999998,423.81688686000416,54110.9031852 2025-10-14,08:44:32.000,287,11053920,-795,0,1760431471,13339.928448549988,423.88737815999775,54110.9730564 2025-10-14,08:44:33.000,287,11053933,-795,0,1760431472,13339.901503309993,423.91557468000246,54110.938120800005 2025-10-14,08:44:34.000,287,11053938,-795,0,1760431473,13339.962130099993,423.964918589998,54110.84728824 2025-10-14,08:44:35.000,287,11053906,-795,0,1760431474,13339.995811649998,424.0213116300001,54110.9031852 2025-10-14,08:44:36.000,287,11053901,-795,0,1760431475,13339.908239619988,424.06360641000356,54110.76344280001 2025-10-14,08:44:37.000,287,11053899,-795,0,1760431476,13339.840876519993,424.0424590199982,54110.5188936 2025-10-14,08:44:38.000,287,11053847,-795,0,1760431477,13339.968866409989,424.0565572800042,54110.86126248001 2025-10-14,08:44:39.000,287,11053900,-795,0,1760431478,13340.056438439999,424.091802930001,54111.02895336001 2025-10-14,08:44:40.000,287,11053891,-795,0,1760431479,13340.049702129989,424.0706555400029,54110.98004352001 2025-10-14,08:44:41.000,287,11053908,-795,0,1760431480,13340.13053784999,424.1059011899997,54111.18267 2025-10-14,08:44:42.000,287,11053909,-795,0,1760431481,13340.103592609994,424.1059011899997,54111.105811680005 2025-10-14,08:44:43.000,287,11053879,-795,0,1760431482,13340.016020579998,424.091802930001,54110.89619808 2025-10-14,08:44:44.000,287,11053959,-795,0,1760431483,13340.157483089999,424.1059011899997,54111.105811680005 2025-10-14,08:44:45.000,287,11053864,-795,0,1760431484,13340.11032891999,424.1129503199991,54111.04991472001 2025-10-14,08:44:46.000,287,11053883,-795,0,1760431485,13340.17095570999,424.06360641000356,54110.84728824 2025-10-14,08:44:47.000,287,11053931,-795,0,1760431486,13340.016020579998,424.0424590199982,54110.58177768 2025-10-14,08:44:48.000,287,11053902,-795,0,1760431487,13340.056438439999,424.0565572800042,54110.70754584 2025-10-14,08:44:49.000,287,11053901,-795,0,1760431488,13340.029493199989,424.0706555400029,54110.69357160001 2025-10-14,08:44:50.000,287,11053888,-795,0,1760431489,13340.069911059989,424.08475380000164,54111.11978592 2025-10-14,08:44:51.000,287,11053912,-795,0,1760431490,13340.15074677999,424.06360641000356,54111.12677304001 2025-10-14,08:44:52.000,287,11053893,-795,0,1760431491,13340.069911059989,424.06360641000356,54111.12677304001 2025-10-14,08:44:53.000,287,11053870,-795,0,1760431492,13339.989075339989,424.0565572800042,54110.86126248001 2025-10-14,08:44:54.000,287,11053783,-795,0,1760431493,13340.049702129989,424.0706555400029,54110.987030640004 2025-10-14,08:44:55.000,287,11053878,-795,0,1760431494,13339.982339029993,424.0706555400029,54110.85427536 2025-10-14,08:44:56.000,287,11053882,-795,0,1760431495,13340.029493199989,424.1059011899997,54111.035940480004 2025-10-14,08:44:57.000,287,11053907,-795,0,1760431496,13339.861085449993,424.1270485799978,54110.840301120006 2025-10-14,08:44:58.000,287,11053872,-795,0,1760431497,13339.861085449993,424.14819597000314,54110.66562312001 2025-10-14,08:44:59.000,287,11053911,-795,0,1760431498,13339.733095559997,424.14819597000314,54110.49094512 2025-10-14,08:45:00.000,287,11053883,-795,0,1760431499,13339.847612830003,424.091802930001,54110.71453296001 2025-10-14,08:45:01.000,287,11053840,-795,0,1760431500,13339.807194970002,424.18344161999994,54110.672610240006 2025-10-14,08:45:02.000,287,11053851,-795,0,1760431501,13339.733095559997,424.18344161999994,54110.76344280001 2025-10-14,08:45:03.000,287,11053928,-795,0,1760431502,13339.753304489997,424.19753987999866,54110.889210960006 2025-10-14,08:45:04.000,287,11053929,-795,0,1760431503,13339.632050909997,424.19753987999866,54110.70754584 2025-10-14,08:45:05.000,287,11053938,-795,0,1760431504,13339.578160429992,424.18344161999994,54110.602739040005 2025-10-14,08:45:06.000,287,11053907,-795,0,1760431505,13339.578160429992,424.1763924900006,54110.69357160001 2025-10-14,08:45:07.000,287,11053888,-795,0,1760431506,13339.423225300001,424.1270485799978,54110.4140868 2025-10-14,08:45:08.000,287,11053918,-795,0,1760431507,13339.658996149992,424.22573640000337,54110.73549432 2025-10-14,08:45:09.000,287,11053852,-795,0,1760431508,13339.658996149992,424.1904907499993,54110.86126248001 2025-10-14,08:45:10.000,287,11053897,-795,0,1760431509,13339.665732460002,424.14819597000314,54110.651648880004 2025-10-14,08:45:11.000,287,11053929,-795,0,1760431510,13339.658996149992,424.1763924900006,54110.42806104001 2025-10-14,08:45:12.000,287,11053962,-795,0,1760431511,13339.598369359992,424.1411468400038,54110.23940880001 2025-10-14,08:45:13.000,287,11053956,-795,0,1760431512,13339.544478880001,424.1411468400038,54110.316267120004 2025-10-14,08:45:14.000,287,11053931,-795,0,1760431513,13339.598369359992,424.1904907499993,54110.73549432 2025-10-14,08:45:15.000,287,11053897,-795,0,1760431514,13339.638787219992,424.2398346600021,54110.75645568 2025-10-14,08:45:16.000,287,11053906,-795,0,1760431515,13339.638787219992,424.2750803099989,54110.71453296001 2025-10-14,08:45:17.000,287,11053924,-795,0,1760431516,13339.389543749996,424.18344161999994,54110.28133152 2025-10-14,08:45:18.000,287,11053882,-795,0,1760431517,13339.564687810001,424.3173750900023,54110.58177768 2025-10-14,08:45:19.000,287,11053936,-755,0,1760431518,13339.584896740002,424.33147335000103,54110.553829200006 2025-10-14,08:45:20.000,287,11053903,-795,0,1760431519,13339.598369359992,424.37376813000446,54110.59575192001 2025-10-14,08:45:21.000,287,11053929,-795,0,1760431520,13339.537742569992,424.39491552000254,54110.64466176001 2025-10-14,08:45:22.000,287,11053932,-795,0,1760431521,13339.611841979997,424.4513085600047,54110.5887648 2025-10-14,08:45:23.000,287,11053898,-795,0,1760431522,13339.584896740002,424.47245595000277,54110.45600952001 2025-10-14,08:45:24.000,287,11053928,-795,0,1760431523,13339.578160429992,424.5217998599983,54110.24639592 2025-10-14,08:45:25.000,287,11053921,-795,0,1760431524,13339.652259839997,424.5711437700011,54110.483958000004 2025-10-14,08:45:26.000,287,11053786,-795,0,1760431525,13339.618578289992,424.67688071999874,54110.700558720004 2025-10-14,08:45:27.000,287,11053917,-795,0,1760431526,13339.510797329996,424.6698315899994,54110.46998376 2025-10-14,08:45:28.000,287,11053934,-795,0,1760431527,13339.625314600002,424.7826176700037,54110.57479056001 2025-10-14,08:45:29.000,287,11053908,-795,0,1760431528,13339.598369359992,424.8460598399979,54110.57479056001 2025-10-14,08:45:30.000,287,11053946,-795,0,1760431529,13339.679205079992,424.9447476600035,54110.74946856 2025-10-14,08:45:31.000,287,11053938,-795,0,1760431530,13339.726359250002,424.9447476600035,54110.73549432 2025-10-14,08:45:32.000,287,11053901,-795,0,1760431531,13339.685941390002,425.0434354800018,54110.69357160001 2025-10-14,08:45:33.000,287,11053905,-795,0,1760431532,13339.672468769997,425.0716319999992,54110.47697088001 2025-10-14,08:45:34.000,287,11053892,-795,0,1760431533,13339.719622939992,425.120975910002,54110.532867840004 2025-10-14,08:45:35.000,287,11053934,-795,0,1760431534,13339.739831869992,425.1844180800035,54110.4140868 2025-10-14,08:45:36.000,287,11053878,-795,0,1760431535,13339.760040799993,425.2901550300012,54110.435048160005 2025-10-14,08:45:37.000,287,11053942,-795,0,1760431536,13339.625314600002,425.2196637300003,54110.12761488 2025-10-14,08:45:38.000,287,11053943,-795,0,1760431537,13339.733095559997,425.42408850000356,54110.5887648 2025-10-14,08:45:39.000,287,11053930,-795,0,1760431538,13339.719622939992,425.5016289300038,54110.61671328 2025-10-14,08:45:40.000,287,11053920,-795,0,1760431539,13339.847612830003,425.57212023000466,54110.81235264001 2025-10-14,08:45:41.000,287,11053854,-795,0,1760431540,13339.894766999998,425.62851326999953,54110.80536552 2025-10-14,08:45:42.000,287,11053879,-795,0,1760431541,13339.881294379993,425.72720108999783,54110.82632688 2025-10-14,08:45:43.000,287,11053887,-795,0,1760431542,13339.840876519993,425.75539761000255,54110.658636 2025-10-14,08:45:44.000,287,11053875,-795,0,1760431543,13339.766777110002,425.81883978000405,54110.316267120004 2025-10-14,08:45:45.000,287,11053890,-795,0,1760431544,13339.928448549988,425.91752760000236,54110.79139128001 2025-10-14,08:45:46.000,287,11053898,-795,0,1760431545,13340.002547959994,425.98096977000387,54110.70754584 2025-10-14,08:45:47.000,287,11053854,-795,0,1760431546,13339.773513419997,425.9245767300017,54110.10665352 2025-10-14,08:45:48.000,287,11053877,-795,0,1760431547,13340.083383679994,426.0937558500009,54110.721520080006 2025-10-14,08:45:49.000,287,11053905,-795,0,1760431548,13340.15074677999,426.1219523699983,54110.7983784 2025-10-14,08:45:50.000,287,11053809,-795,0,1760431549,13340.123801539994,426.2206401900039,54110.91715944 2025-10-14,08:45:51.000,287,11053924,-795,0,1760431550,13340.177692019999,426.24883671000134,54111.01497912 2025-10-14,08:45:52.000,287,11053838,-795,0,1760431551,13340.17095570999,426.32637714000157,54110.92414656 2025-10-14,08:45:53.000,287,11053918,-795,0,1760431552,13340.29220928999,426.354573659999,54111.12677304001 2025-10-14,08:45:54.000,287,11053885,-795,0,1760431553,13340.325890839995,426.4391632199986,54111.175682880006 2025-10-14,08:45:55.000,287,11053917,-795,0,1760431554,13340.35957239,426.4885071300014,54111.11978592 2025-10-14,08:45:56.000,287,11053935,-795,0,1760431555,13340.37304500999,426.6012932099984,54111.02895336001 2025-10-14,08:45:57.000,287,11053857,-795,0,1760431556,13340.2989456,426.53785104000417,54110.94510792 2025-10-14,08:45:58.000,287,11053790,-795,0,1760431557,13340.44040811,426.685882769998,54110.9730564 2025-10-14,08:45:59.000,287,11053820,-795,0,1760431558,13340.527980139996,426.67883363999863,54110.938120800005 2025-10-14,08:46:00.000,287,11053940,-795,0,1760431559,13340.575134309991,426.75637406999886,54111.0429276 2025-10-14,08:46:01.000,287,11053930,-795,0,1760431560,13340.62228848,426.75637406999886,54110.99401776 2025-10-14,08:46:02.000,287,11053951,-795,0,1760431561,13340.608815859996,426.89030754000123,54111.36433512001 2025-10-14,08:46:03.000,287,11053887,-795,0,1760431562,13340.676178959991,426.8973566700006,54111.37830936 2025-10-14,08:46:04.000,287,11053948,-795,0,1760431563,13340.804168850002,426.9607988400021,54111.59491008 2025-10-14,08:46:05.000,287,11053917,-795,0,1760431564,13340.824377780002,426.9819462300002,54111.67176840001 2025-10-14,08:46:06.000,287,11053844,-795,0,1760431565,13340.783959920002,427.0594866600004,54111.59491008 2025-10-14,08:46:07.000,287,11053911,-795,0,1760431566,13340.763750990001,427.05243753000104,54111.36433512001 2025-10-14,08:46:08.000,287,11053943,-795,0,1760431567,13340.797432539992,427.16522360999807,54111.490103280004 2025-10-14,08:46:09.000,287,11053921,-795,0,1760431568,13340.736805749992,427.14407622,54111.46914192 2025-10-14,08:46:10.000,287,11053947,-795,0,1760431569,13340.723333130001,427.17932187000406,54111.43420632001 2025-10-14,08:46:11.000,287,11053950,-795,0,1760431570,13340.891740879997,427.2216166500002,54111.50407752001 2025-10-14,08:46:12.000,287,11053924,-795,0,1760431571,13340.858059329992,427.2850588200017,54111.490103280004 2025-10-14,08:46:13.000,287,11053929,-795,0,1760431572,13340.918686119992,427.3344027300045,54111.58792296 2025-10-14,08:46:14.000,287,11053884,-795,0,1760431573,13340.824377780002,427.4189922900041,54111.657794160004 2025-10-14,08:46:15.000,287,11053862,-795,0,1760431574,13340.824377780002,427.4189922900041,54111.79054944 2025-10-14,08:46:16.000,287,11053919,-795,0,1760431575,13340.864795640002,427.44718881000153,54111.88836912001 2025-10-14,08:46:17.000,287,11053929,-795,0,1760431576,13340.763750990001,427.47538532999897,54111.68574264 2025-10-14,08:46:18.000,287,11053921,-795,0,1760431577,13340.864795640002,427.5529257599992,54111.86042064 2025-10-14,08:46:19.000,287,11053916,-795,0,1760431578,13340.925422430002,427.5529257599992,54111.993175920004 2025-10-14,08:46:20.000,287,11053905,-795,0,1760431579,13340.871531949997,427.62341706000007,54111.98618880001 2025-10-14,08:46:21.000,287,11053844,-795,0,1760431580,13340.777223609992,427.602269670002,54111.71369112 2025-10-14,08:46:22.000,287,11053868,-795,0,1760431581,13340.783959920002,427.64456444999814,54111.85343352 2025-10-14,08:46:23.000,287,11053938,-795,0,1760431582,13340.770487299997,427.58817141000327,54111.43420632001 2025-10-14,08:46:24.000,287,11053843,-795,0,1760431583,13340.844586710002,427.6375153199988,54111.58093584001 2025-10-14,08:46:25.000,287,11053913,-795,0,1760431584,13340.891740879997,427.6375153199988,54111.706704000004 2025-10-14,08:46:26.000,287,11053896,-795,0,1760431585,13340.918686119992,427.715055749999,54112.042085760004 2025-10-14,08:46:27.000,287,11053939,-795,0,1760431586,13340.938895049992,427.72210487999837,54112.02811152 2025-10-14,08:46:28.000,287,11053932,-795,0,1760431587,13340.925422430002,427.715055749999,54111.95824032 2025-10-14,08:46:29.000,287,11053877,-795,0,1760431588,13341.046676010003,427.73620314000436,54112.17484104001 2025-10-14,08:46:30.000,287,11053854,-795,0,1760431589,13341.026467080002,427.7643996600018,54112.15387968001 2025-10-14,08:46:31.000,287,11053921,-795,0,1760431590,13341.073621249998,427.7503014000031,54112.15387968001 2025-10-14,08:46:32.000,287,11053938,-795,0,1760431591,13341.033203389998,427.7503014000031,54112.063047120006 2025-10-14,08:46:33.000,287,11053905,-795,0,1760431592,13340.965840290002,427.6798101000022,54111.79054944 2025-10-14,08:46:34.000,287,11053899,-795,0,1760431593,13341.208347449989,427.79259617999924,54112.27266072001 2025-10-14,08:46:35.000,287,11053902,-795,0,1760431594,13341.066884940003,427.6657118400035,54111.511064640006 2025-10-14,08:46:36.000,287,11053930,-795,0,1760431595,13341.356546269999,427.7996453099986,54112.08400848001 2025-10-14,08:46:37.000,287,11053878,-795,0,1760431596,13341.242028999994,427.7855470499999,54111.72067824001 2025-10-14,08:46:38.000,287,11053912,-795,0,1760431597,13341.363282579994,427.9124313900029,54112.13990544 2025-10-14,08:46:39.000,287,11053904,-795,0,1760431598,13341.43064567999,427.87013660999946,54112.25169936001 2025-10-14,08:46:40.000,287,11053900,-795,0,1760431599,13341.504745089995,427.93357878000097,54112.41939024001 2025-10-14,08:46:41.000,287,11053939,-795,0,1760431600,13341.5788445,427.94062791000033,54112.279647840005 2025-10-14,08:46:42.000,287,11053926,-795,0,1760431601,13341.59905343,428.00407008000184,54112.39144176001 2025-10-14,08:46:43.000,287,11053886,-795,0,1760431602,13341.565371879995,427.9970209500025,54112.279647840005 2025-10-14,08:46:44.000,287,11053896,-795,0,1760431603,13341.72030701,428.06751225000335,54112.53118416 2025-10-14,08:46:45.000,287,11053850,-795,0,1760431604,13341.666416529995,428.05341399000463,54112.41240312 2025-10-14,08:46:46.000,287,11053861,-795,0,1760431605,13341.767461179996,428.13095442000485,54112.517209920006 2025-10-14,08:46:47.000,287,11053957,-795,0,1760431606,13341.63273497999,428.0957087700008,54112.05606000001 2025-10-14,08:46:48.000,287,11053910,-795,0,1760431607,13341.67988915,428.1873474599997,54112.22375088001 2025-10-14,08:46:49.000,287,11053955,-795,0,1760431608,13341.71357069999,428.2084948499978,54112.25868648 2025-10-14,08:46:50.000,287,11053922,-795,0,1760431609,13341.71357069999,428.2437405000019,54112.42637736 2025-10-14,08:46:51.000,287,11053903,-795,0,1760431610,13341.72030701,428.2719370199993,54112.712849280004 2025-10-14,08:46:52.000,287,11053941,-795,0,1760431611,13341.666416529995,428.32833006000146,54112.684900800006 2025-10-14,08:46:53.000,287,11053870,-795,0,1760431612,13341.646207599995,428.39177223000297,54112.51022280001 2025-10-14,08:46:54.000,287,11053865,-795,0,1760431613,13341.65968022,428.4693126600032,54112.57310688 2025-10-14,08:46:55.000,287,11053910,-795,0,1760431614,13341.67988915,428.47636179000256,54112.7198364 2025-10-14,08:46:56.000,287,11053939,-795,0,1760431615,13341.727043319996,428.5327548300047,54112.75477200001 2025-10-14,08:47:07.000,287,11053936,-795,0,1760431626,13342.104276680002,428.88521133000177,54112.684900800006 2025-10-14,08:47:08.000,287,11053881,-795,0,1760431627,13342.077331439992,428.90635871999984,54112.733810640006 2025-10-14,08:47:09.000,287,11053918,-795,0,1760431628,13342.232266569998,428.9275061099979,54112.901501520006 2025-10-14,08:47:10.000,287,11053892,-795,0,1760431629,13342.205321330002,428.9134078499992,54112.81765608 2025-10-14,08:47:11.000,287,11053893,-795,0,1760431630,13342.225530260002,428.9275061099979,54112.545158400004 2025-10-14,08:47:12.000,287,11053919,-795,0,1760431631,13342.205321330002,428.92045697999856,54112.35650616 2025-10-14,08:47:13.000,287,11053939,-795,0,1760431632,13342.239002879993,428.92045697999856,54112.41240312 2025-10-14,08:47:14.000,287,11053895,-795,0,1760431633,13342.313102289998,428.962751760002,54112.65695232001 2025-10-14,08:47:15.000,287,11053942,-795,0,1760431634,13342.393938009998,429.0402921900022,54112.92945 2025-10-14,08:47:16.000,287,11053887,-795,0,1760431635,13342.387201699989,429.0473413200016,54112.86656592 2025-10-14,08:47:17.000,287,11053796,-795,0,1760431636,13342.205321330002,428.93455524000456,54112.30759632 2025-10-14,08:47:18.000,287,11053907,-795,0,1760431637,13342.400674319993,429.075537839999,54112.82464320001 2025-10-14,08:47:19.000,287,11053905,-795,0,1760431638,13342.468037419989,429.08963609999773,54112.8595788 2025-10-14,08:47:20.000,287,11053893,-795,0,1760431639,13342.373729079998,429.1460291399999,54112.69887504 2025-10-14,08:47:21.000,287,11053892,-795,0,1760431640,13342.488246349989,429.1742256600046,54112.87355304001 2025-10-14,08:47:22.000,287,11053877,-795,0,1760431641,13342.56908206999,429.23061869999947,54113.069192400006 2025-10-14,08:47:23.000,287,11053882,-795,0,1760431642,13342.596027309999,429.18127479000395,54112.901501520006 2025-10-14,08:47:24.000,287,11053936,-795,0,1760431643,13342.515191589999,429.21652044000075,54112.81765608 2025-10-14,08:47:25.000,287,11053947,-795,0,1760431644,13342.441092179994,429.23061869999947,54112.63599096001 2025-10-14,08:47:26.000,287,11053923,-795,0,1760431645,13342.468037419989,429.27996261000226,54112.65695232001 2025-10-14,08:47:27.000,287,11053913,-795,0,1760431646,13342.468037419989,429.3363556500044,54112.91547576 2025-10-14,08:47:28.000,287,11053939,-795,0,1760431647,13342.481510039994,429.3504539100031,54112.999321200004 2025-10-14,08:47:29.000,287,11053961,-795,0,1760431648,13342.555609449999,429.34340478000377,54113.11111512001 2025-10-14,08:47:30.000,287,11053914,-795,0,1760431649,13342.555609449999,429.39979781999864,54113.104128 2025-10-14,08:47:31.000,287,11053924,-795,0,1760431650,13342.521927899994,429.39979781999864,54113.104128 2025-10-14,08:47:32.000,287,11053929,-795,0,1760431651,13342.441092179994,429.420945210004,54112.97137272001 2025-10-14,08:47:33.000,287,11053909,-795,0,1760431652,13342.515191589999,429.44209260000207,54113.00630832 2025-10-14,08:47:34.000,287,11053946,-795,0,1760431653,13342.542136829994,429.4702891199995,54113.0342568 2025-10-14,08:47:35.000,287,11053911,-795,0,1760431654,13342.562345759994,429.49143651000486,54112.97137272001 2025-10-14,08:47:36.000,287,11053912,-795,0,1760431655,13342.562345759994,429.47733824999887,54112.74079776 2025-10-14,08:47:37.000,287,11053902,-795,0,1760431656,13342.535400519999,429.52668216000166,54112.59406824 2025-10-14,08:47:38.000,287,11053959,-795,0,1760431657,13342.60949992999,429.57602607000445,54112.76874624 2025-10-14,08:47:39.000,287,11053845,-795,0,1760431658,13342.63644517,429.57602607000445,54113.1739992 2025-10-14,08:47:40.000,287,11053930,-795,0,1760431659,13342.703808269995,429.5548786799991,54113.167012080004 2025-10-14,08:47:41.000,287,11053920,-795,0,1760431660,13342.67686303,429.61127172000124,54113.13906360001 2025-10-14,08:47:42.000,287,11053904,-795,0,1760431661,13342.575818379999,429.64651736999804,54112.97835984 2025-10-14,08:47:43.000,287,11053919,-795,0,1760431662,13342.56908206999,429.70995953999955,54112.88752728 2025-10-14,08:47:44.000,287,11053896,-795,0,1760431663,13342.663390409994,429.70995953999955,54113.09714088 2025-10-14,08:47:45.000,287,11053876,-795,0,1760431664,13342.67012671999,429.7452051900036,54113.048231040004 2025-10-14,08:47:46.000,287,11053880,-795,0,1760431665,13342.501718969994,429.7804508400004,54112.83861744 2025-10-14,08:47:47.000,287,11053883,-795,0,1760431666,13342.481510039994,429.75930345000234,54112.51022280001 2025-10-14,08:47:48.000,287,11053878,-795,0,1760431667,13342.555609449999,429.8015982299985,54112.566119760006 2025-10-14,08:47:49.000,287,11053854,-795,0,1760431668,13342.58929099999,429.7663525800017,54112.55913264001 2025-10-14,08:47:50.000,287,11053909,-795,0,1760431669,13342.64991778999,429.8015982299985,54112.63599096001 2025-10-14,08:47:51.000,287,11053896,-795,0,1760431670,13342.69707196,429.8509421400013,54112.97835984 2025-10-14,08:47:52.000,287,11053859,-795,0,1760431671,13342.703808269995,429.8861877899981,54112.901501520006 2025-10-14,08:47:53.000,287,11053955,-795,0,1760431672,13342.79138029999,429.90028605000407,54112.90848864 2025-10-14,08:47:54.000,287,11053925,-795,0,1760431673,13342.81832554,429.9778264800043,54112.82464320001 2025-10-14,08:47:55.000,287,11053840,-795,0,1760431674,13342.93284280999,429.9425808300002,54112.99233408001 2025-10-14,08:47:56.000,287,11053884,-795,0,1760431675,13342.97326066999,429.92143344000215,54112.999321200004 2025-10-14,08:47:57.000,287,11053915,-795,0,1760431676,13342.95978805,429.9637282199983,54112.7897076 2025-10-14,08:47:58.000,287,11053877,-795,0,1760431677,13343.0608327,429.9637282199983,54112.950411360005 2025-10-14,08:47:59.000,287,11053920,-795,0,1760431678,13343.195558899992,429.9637282199983,54112.615029600005 2025-10-14,08:48:00.000,287,11053891,-795,0,1760431679,13343.296603549992,429.98487561000366,54112.852591680006 2025-10-14,08:48:01.000,287,11053917,-795,0,1760431680,13343.390911889997,430.03421951999917,54112.84560456001 2025-10-14,08:48:02.000,287,11053904,-795,0,1760431681,13343.424593440002,430.06946517000324,54112.86656592 2025-10-14,08:48:03.000,287,11053864,-795,0,1760431682,13343.424593440002,430.13290734000475,54112.999321200004 2025-10-14,08:48:04.000,287,11053901,-795,0,1760431683,13343.505429159988,430.1611038600022,54113.20194768 2025-10-14,08:48:05.000,287,11053947,-795,0,1760431684,13343.572792259998,430.16815299000154,54113.25085752 2025-10-14,08:48:06.000,287,11053927,-795,0,1760431685,13343.613210119998,430.2104477699977,54113.22989616001 2025-10-14,08:48:07.000,287,11053904,-795,0,1760431686,13343.566055949988,430.23159516000305,54113.11111512001 2025-10-14,08:48:08.000,287,11053877,-795,0,1760431687,13343.646891669989,430.28093906999857,54113.1739992 2025-10-14,08:48:09.000,287,11053925,-795,0,1760431688,13343.741200009994,430.29503733000456,54113.32771584001 2025-10-14,08:48:10.000,287,11053922,-795,0,1760431689,13343.80856310999,430.323233850002,54113.39059992 2025-10-14,08:48:11.000,287,11053893,-795,0,1760431690,13343.85571728,430.3373321100007,54113.08316664 2025-10-14,08:48:12.000,287,11053911,-795,0,1760431691,13343.822035729994,430.3584794999988,54112.94342424001 2025-10-14,08:48:13.000,287,11053892,-795,0,1760431692,13343.89613514,430.39372515000287,54113.04124392001 2025-10-14,08:48:14.000,287,11053891,-795,0,1760431693,13344.01738872,430.4219216700003,54113.37662568001 2025-10-14,08:48:15.000,287,11053910,-795,0,1760431694,13344.044333959995,430.49241297000117,54113.404574160006 2025-10-14,08:48:16.000,287,11053921,-795,0,1760431695,13344.05107026999,430.51356035999925,54113.4185484 2025-10-14,08:48:17.000,287,11053909,-795,0,1760431696,13344.064542889995,430.5347077500046,54113.34867720001 2025-10-14,08:48:18.000,287,11053894,-795,0,1760431697,13344.165587539996,430.54175688000396,54113.46745824 2025-10-14,08:48:19.000,287,11053879,-795,0,1760431698,13344.327258979996,430.5347077500046,54113.60720064 2025-10-14,08:48:20.000,287,11053929,-795,0,1760431699,13344.320522670001,430.5558551400027,54113.58623928 2025-10-14,08:48:21.000,287,11053927,-795,0,1760431700,13344.347467909996,430.62634644000354,54113.58623928 2025-10-14,08:48:22.000,287,11053863,-795,0,1760431701,13344.286841119996,430.64044470000226,54113.36265144 2025-10-14,08:48:23.000,287,11053905,-795,0,1760431702,13344.286841119996,430.6474938300016,54113.118102240005 2025-10-14,08:48:24.000,287,11053899,-795,0,1760431703,13344.374413149992,430.6897886099978,54113.2438704 2025-10-14,08:48:25.000,287,11053904,-795,0,1760431704,13344.435039939992,430.6968377400044,54113.36265144 2025-10-14,08:48:26.000,287,11053913,-795,0,1760431705,13344.461985180002,430.72503426000185,54113.65611048 2025-10-14,08:48:27.000,287,11053873,-795,0,1760431706,13344.381149460001,430.767329039998,54113.37662568001 2025-10-14,08:48:28.000,287,11053880,-795,0,1760431707,13344.435039939992,430.767329039998,54113.60720064 2025-10-14,08:48:29.000,287,11053840,-795,0,1760431708,13344.542820900002,430.85191860000486,54113.66309760001 2025-10-14,08:48:30.000,287,11053922,-795,0,1760431709,13344.542820900002,430.9012625100004,54113.80982712001 2025-10-14,08:48:31.000,287,11053872,-795,0,1760431710,13344.515875659992,430.9576555500025,54113.739955920006 2025-10-14,08:48:32.000,287,11053930,-795,0,1760431711,13344.616920309993,430.9576555500025,54113.77489152 2025-10-14,08:48:33.000,287,11053908,-795,0,1760431712,13344.664074480002,431.00699945999804,54113.80284 2025-10-14,08:48:34.000,287,11053924,-795,0,1760431713,13344.717964959993,430.9647046800019,54113.92860816001 2025-10-14,08:48:35.000,287,11053842,-795,0,1760431714,13344.724701269988,430.97175381000125,54113.621174880005 2025-10-14,08:48:36.000,287,11053893,-795,0,1760431715,13344.738173889993,430.9788029400006,54113.59322640001 2025-10-14,08:48:37.000,287,11053897,-795,0,1760431716,13344.697756029993,430.97175381000125,54113.41156128 2025-10-14,08:48:38.000,287,11053947,-795,0,1760431717,13344.771855439998,430.9929011999993,54113.80284 2025-10-14,08:48:39.000,287,11053916,-795,0,1760431718,13344.805536989988,430.97175381000125,54113.83078848001 2025-10-14,08:48:40.000,287,11053920,-795,0,1760431719,13344.872900089998,430.9929011999993,54114.06136344 2025-10-14,08:48:41.000,287,11053903,-795,0,1760431720,13344.906581639989,430.97175381000125,54114.06835056001 2025-10-14,08:48:42.000,287,11053942,-795,0,1760431721,13344.913317949999,430.9788029400006,54114.13822176 2025-10-14,08:48:43.000,287,11053896,-795,0,1760431722,13344.96720842999,430.93650816000445,54114.11726040001 2025-10-14,08:48:44.000,287,11053919,-795,0,1760431723,13344.926790569989,430.88716425000166,54114.14520888001 2025-10-14,08:48:45.000,287,11053935,-795,0,1760431724,13344.940263189994,430.90831163999974,54114.075337680006 2025-10-14,08:48:46.000,287,11053829,-795,0,1760431725,13344.940263189994,430.8589677300042,54113.92162104 2025-10-14,08:48:47.000,287,11053898,-795,0,1760431726,13344.98741735999,430.82372208000015,54113.70502032 2025-10-14,08:48:48.000,287,11053894,-795,0,1760431727,13345.02783521999,430.80962382000143,54113.72598168 2025-10-14,08:48:49.000,287,11053919,-795,0,1760431728,13345.243397139995,430.78847643000336,54113.99847936001 2025-10-14,08:48:50.000,287,11053920,-795,0,1760431729,13345.27707869,430.77437817000464,54114.36180960001 2025-10-14,08:48:51.000,287,11053885,-795,0,1760431730,13345.31749655,430.7320833900012,54114.27097704 2025-10-14,08:48:52.000,287,11053923,-795,0,1760431731,13345.29728762,430.6968377400044,54114.13822176 2025-10-14,08:48:53.000,287,11053875,-795,0,1760431732,13345.39833227,430.72503426000185,54114.18014448 2025-10-14,08:48:54.000,287,11053934,-795,0,1760431733,13345.465695369996,430.6686412199997,54114.27796416 2025-10-14,08:48:55.000,287,11053929,-795,0,1760431734,13345.485904299996,430.654542960001,54114.33386112001 2025-10-14,08:48:56.000,287,11053946,-795,0,1760431735,13345.472431679991,430.64044470000226,54114.13822176 2025-10-14,08:48:57.000,287,11053963,-795,0,1760431736,13345.499376920001,430.6051990499982,54114.152196 2025-10-14,08:48:58.000,287,11053916,-795,0,1760431737,13345.634103119992,430.5347077500046,54114.33386112001 2025-10-14,08:48:59.000,287,11053905,-795,0,1760431738,13345.694729909992,430.46421645000373,54114.09629904001 2025-10-14,08:49:00.000,287,11053921,-795,0,1760431739,13345.741884080002,430.4219216700003,54114.054376320004 2025-10-14,08:49:01.000,287,11053951,-795,0,1760431740,13345.762093010002,430.42897079999966,54114.06136344 2025-10-14,08:49:02.000,287,11053897,-795,0,1760431741,13345.775565629992,430.4007742800022,54114.21508008001 2025-10-14,08:49:03.000,287,11053914,-795,0,1760431742,13345.768829319997,430.35143036999943,54114.19411872001 2025-10-14,08:49:04.000,287,11053881,-795,0,1760431743,13345.842928730002,430.3373321100007,54114.152196 2025-10-14,08:49:05.000,287,11053913,-795,0,1760431744,13345.869873969998,430.3020864600039,54114.25001568 2025-10-14,08:49:06.000,287,11053907,-795,0,1760431745,13345.903555520003,430.2738899399992,54114.326874 2025-10-14,08:49:07.000,287,11053877,-795,0,1760431746,13345.775565629992,430.25274255000113,54114.01944072001 2025-10-14,08:49:08.000,287,11053909,-795,0,1760431747,13345.822719800002,430.2104477699977,54114.152196 2025-10-14,08:49:09.000,287,11053861,-795,0,1760431748,13345.869873969998,430.21749690000433,54114.14520888001 2025-10-14,08:49:10.000,287,11053926,-795,0,1760431749,13345.869873969998,430.18225125000026,54114.14520888001 2025-10-14,08:49:11.000,287,11053895,-795,0,1760431750,13345.863137660002,430.1258582099981,54113.858736960006 2025-10-14,08:49:12.000,287,11053913,-795,0,1760431751,13345.762093010002,430.0906125600013,54113.670084720005 2025-10-14,08:49:13.000,287,11053944,-795,0,1760431752,13345.768829319997,430.06946517000324,54113.691046080006 2025-10-14,08:49:14.000,287,11053916,-795,0,1760431753,13345.883346590002,430.02012126000045,54114.14520888001 2025-10-14,08:49:15.000,287,11053905,-795,0,1760431754,13345.923764450003,429.991924740003,54114.06136344 2025-10-14,08:49:16.000,287,11053915,-795,0,1760431755,13345.863137660002,429.95667908999894,54113.97751800001 2025-10-14,08:49:17.000,287,11053894,-795,0,1760431756,13345.822719800002,429.8932369200047,54113.8727112 2025-10-14,08:49:18.000,287,11053924,-795,0,1760431757,13345.930500759998,429.83684388000256,54113.886685440004 2025-10-14,08:49:19.000,287,11053913,-795,0,1760431758,13345.984391239988,429.7804508400004,54113.85174984001 2025-10-14,08:49:20.000,287,11053908,-795,0,1760431759,13346.038281719993,429.72405779999826,54113.97053088 2025-10-14,08:49:21.000,287,11053903,-795,0,1760431760,13346.045018029989,429.66061563000403,54113.89367256 2025-10-14,08:49:22.000,287,11053922,-795,0,1760431761,13346.112381129999,429.5196330300023,54113.82380136 2025-10-14,08:49:23.000,287,11053938,-795,0,1760431762,13346.125853749989,429.46323999000015,54113.56527792001 2025-10-14,08:49:24.000,287,11053924,-795,0,1760431763,13346.078699579994,429.3293065199978,54113.383612800004 2025-10-14,08:49:25.000,287,11053891,-795,0,1760431764,13346.132590059999,429.21652044000075,54113.56527792001 2025-10-14,08:49:26.000,287,11053886,-795,0,1760431765,13346.213425779999,429.1953730500027,54113.87969832001 2025-10-14,08:49:27.000,287,11053919,-795,0,1760431766,13346.105644819989,429.075537839999,54113.64213624001 2025-10-14,08:49:28.000,287,11053917,-795,0,1760431767,13346.125853749989,429.05439045000094,54113.73296880001 2025-10-14,08:49:29.000,287,11053961,-795,0,1760431768,13346.18648053999,428.962751760002,54113.84476272 2025-10-14,08:49:30.000,287,11053946,-795,0,1760431769,13346.179744229994,428.8640639400037,54113.81681424 2025-10-14,08:49:31.000,287,11053851,-795,0,1760431770,13346.119117439994,428.8006217700022,54113.572265040006 2025-10-14,08:49:32.000,287,11053884,-795,0,1760431771,13346.220162089994,428.7653761199981,54113.58623928 2025-10-14,08:49:33.000,287,11053950,-795,0,1760431772,13346.132590059999,428.6948848200045,54113.502393840005 2025-10-14,08:49:34.000,287,11053954,-795,0,1760431773,13346.112381129999,428.6455409100017,54113.13906360001 2025-10-14,08:49:35.000,287,11053935,-795,0,1760431774,13346.112381129999,428.59619699999894,54113.18098632001 2025-10-14,08:49:36.000,287,11053952,-795,0,1760431775,13346.152798989999,428.5327548300047,54113.1739992 2025-10-14,08:49:47.000,287,11053877,-795,0,1760431786,13346.132590059999,428.0252174699999,54112.496248560004 2025-10-14,08:49:48.000,287,11053918,-795,0,1760431787,13346.119117439994,427.95472616999905,54112.496248560004 2025-10-14,08:49:49.000,287,11053921,-795,0,1760431788,13345.970918619998,427.9124313900029,54112.43336448 2025-10-14,08:49:50.000,287,11053916,-795,0,1760431789,13346.051754339998,427.87013660999946,54112.74778488 2025-10-14,08:49:51.000,287,11053904,-795,0,1760431790,13345.903555520003,427.841940090002,54112.53118416 2025-10-14,08:49:52.000,287,11053924,-795,0,1760431791,13345.937237069993,427.8278418300033,54112.46830008001 2025-10-14,08:49:53.000,287,11053948,-795,0,1760431792,13345.923764450003,427.7855470499999,54112.64297808 2025-10-14,08:49:54.000,287,11053940,-795,0,1760431793,13345.890082899998,427.79259617999924,54112.545158400004 2025-10-14,08:49:55.000,287,11053897,-795,0,1760431794,13345.802510870002,427.77144879000116,54112.53817128001 2025-10-14,08:49:56.000,287,11053932,-795,0,1760431795,13345.741884080002,427.70800661999965,54112.209776640004 2025-10-14,08:49:57.000,287,11053901,-795,0,1760431796,13345.681257290002,427.6868592300016,54112.13990544 2025-10-14,08:49:58.000,287,11053913,-795,0,1760431797,13345.714938839992,427.5811222800039,54111.91631760001 2025-10-14,08:49:59.000,287,11053924,-795,0,1760431798,13345.600421570001,427.5670240199979,54111.75561384 2025-10-14,08:50:00.000,287,11053886,-795,0,1760431799,13345.620630500001,427.5670240199979,54111.776575200005 2025-10-14,08:50:01.000,287,11053927,-795,0,1760431800,13345.593685259992,427.51063098000304,54111.993175920004 2025-10-14,08:50:02.000,287,11053902,-795,0,1760431801,13345.735147769992,427.46128707000025,54112.08400848001 2025-10-14,08:50:03.000,287,11053872,-755,0,1760431802,13345.735147769992,427.4683361999996,54112.042085760004 2025-10-14,08:50:04.000,287,11053863,-795,0,1760431803,13345.741884080002,427.4048940299981,54111.944266080005 2025-10-14,08:50:05.000,287,11053903,-795,0,1760431804,13345.687993599997,427.4189922900041,54111.83945928001 2025-10-14,08:50:06.000,287,11053964,-795,0,1760431805,13345.782301940002,427.3414518600039,54111.93727896001 2025-10-14,08:50:07.000,287,11053902,-795,0,1760431806,13345.775565629992,427.2921079500011,54111.76260096 2025-10-14,08:50:08.000,287,11053921,-795,0,1760431807,13345.809247179997,427.2216166500002,54111.80452368 2025-10-14,08:50:09.000,287,11053889,-795,0,1760431808,13345.829456109997,427.14407622,54111.80452368 2025-10-14,08:50:10.000,287,11053958,-795,0,1760431809,13345.741884080002,427.10178144000383,54111.4970904 2025-10-14,08:50:11.000,287,11053860,-795,0,1760431810,13345.627366809997,427.06653578999976,54111.47612904 2025-10-14,08:50:12.000,287,11053885,-795,0,1760431811,13345.492640609991,427.05243753000104,54111.21760560001 2025-10-14,08:50:13.000,287,11053890,-795,0,1760431812,13345.41180488999,427.0453884000017,54111.51805176 2025-10-14,08:50:14.000,287,11053916,-795,0,1760431813,13345.384859649996,426.98899535999954,54111.511064640006 2025-10-14,08:50:15.000,287,11053930,-795,0,1760431814,13345.344441789995,426.9819462300002,54111.4970904 2025-10-14,08:50:16.000,287,11053917,-795,0,1760431815,13345.27707869,426.939651450004,54111.33638664001 2025-10-14,08:50:17.000,287,11053936,-795,0,1760431816,13345.101934629995,426.8832584100019,54111.035940480004 2025-10-14,08:50:18.000,287,11053906,-795,0,1760431817,13345.2164519,426.85506189000444,54111.26651544001 2025-10-14,08:50:19.000,287,11053837,-795,0,1760431818,13345.20971558999,426.812767110001,54111.30843816 2025-10-14,08:50:20.000,287,11053937,-795,0,1760431819,13345.17603404,426.72112842000206,54111.11978592 2025-10-14,08:50:21.000,287,11053933,-795,0,1760431820,13345.14908879999,426.6929319000046,54111.00100488001 2025-10-14,08:50:22.000,287,11053897,-795,0,1760431821,13345.081725699994,426.64358799000183,54110.52588072001 2025-10-14,08:50:23.000,287,11053956,-795,0,1760431822,13345.081725699994,426.57309669000097,54110.483958000004 2025-10-14,08:50:24.000,287,11053915,-795,0,1760431823,13345.122143559995,426.5237527799982,54110.61671328 2025-10-14,08:50:25.000,287,11053912,-795,0,1760431824,13345.05478046,426.5237527799982,54110.85427536 2025-10-14,08:50:26.000,287,11053935,-795,0,1760431825,13344.973944739999,426.4885071300014,54110.721520080006 2025-10-14,08:50:27.000,287,11053811,-795,0,1760431826,13344.778591749993,426.3898193100031,54110.337228480006 2025-10-14,08:50:28.000,287,11053910,-795,0,1760431827,13344.751646509998,426.354573659999,54110.316267120004 2025-10-14,08:50:29.000,287,11053824,-795,0,1760431828,13344.751646509998,426.31227888000285,54110.30928000001 2025-10-14,08:50:30.000,287,11053877,-795,0,1760431829,13344.771855439998,426.3052297500035,54110.267357280005 2025-10-14,08:50:31.000,287,11053918,-795,0,1760431830,13344.704492340003,426.2558858400007,54110.26037016001 2025-10-14,08:50:32.000,287,11053969,-795,0,1760431831,13344.650601859998,426.24883671000134,54110.0647308 2025-10-14,08:50:33.000,287,11053887,-795,0,1760431832,13344.630392929997,426.15014889000304,54109.91101416 2025-10-14,08:50:34.000,287,11053897,-795,0,1760431833,13344.589975069997,426.10080498000025,54109.74332328 2025-10-14,08:50:35.000,287,11053842,-795,0,1760431834,13344.542820900002,426.0303136799994,54109.645503600004 2025-10-14,08:50:36.000,287,11053933,-795,0,1760431835,13344.515875659992,425.9668715099979,54109.477812720004 2025-10-14,08:50:37.000,287,11053927,-795,0,1760431836,13344.354204219992,425.95277324999915,54109.39396728 2025-10-14,08:50:38.000,287,11053917,-795,0,1760431837,13344.408094699997,425.91752760000236,54109.55467104 2025-10-14,08:50:39.000,287,11053922,-795,0,1760431838,13344.387885769997,425.8963802100043,54109.610568 2025-10-14,08:50:40.000,287,11053905,-795,0,1760431839,13344.461985180002,425.8470363000015,54109.56864528001 2025-10-14,08:50:41.000,287,11053901,-795,0,1760431840,13344.327258979996,425.7624467400019,54109.51274832 2025-10-14,08:50:42.000,287,11053922,-795,0,1760431841,13344.340731600001,425.70605369999976,54109.33807032 2025-10-14,08:50:43.000,287,11053864,-795,0,1760431842,13344.313786359991,425.6637589200036,54109.37300592001 2025-10-14,08:50:44.000,287,11053905,-795,0,1760431843,13344.293577429991,425.5862184900034,54109.15640520001 2025-10-14,08:50:45.000,287,11053910,-795,0,1760431844,13344.25989588,425.52277632000187,54109.00967568 2025-10-14,08:50:46.000,287,11053906,-795,0,1760431845,13344.145378609996,425.452285020001,54108.60442272 2025-10-14,08:50:47.000,287,11053920,-795,0,1760431846,13343.862453589994,425.40999024000484,54108.05942736001 2025-10-14,08:50:48.000,287,11053937,-795,0,1760431847,13344.104960749995,425.3535972000027,54108.76512648 2025-10-14,08:50:49.000,287,11053876,-795,0,1760431848,13344.024125029995,425.2901550300012,54108.91884312001 2025-10-14,08:50:50.000,287,11053892,-795,0,1760431849,13343.815299419999,425.2690076400031,54108.61140984001 2025-10-14,08:50:51.000,287,11053862,-795,0,1760431850,13343.78835417999,425.2055654700016,54108.61839696 2025-10-14,08:50:52.000,287,11053866,-795,0,1760431851,13343.714254769999,425.2267128599997,54108.61839696 2025-10-14,08:50:53.000,287,11053920,-795,0,1760431852,13343.707518459989,425.1421233000001,54108.590448480005 2025-10-14,08:50:54.000,287,11053913,-795,0,1760431853,13343.673836909998,425.1421233000001,54108.45070608 2025-10-14,08:50:55.000,287,11053925,-795,0,1760431854,13343.512165469998,425.1068776500033,54108.24807960001 2025-10-14,08:50:56.000,287,11053935,-795,0,1760431855,13343.465011300003,425.120975910002,54108.206156880005 2025-10-14,08:50:57.000,287,11053938,-795,0,1760431856,13343.323548790002,425.00114069999836,54107.47949640001 2025-10-14,08:50:58.000,287,11053909,-795,0,1760431857,13343.377439269992,425.05048461000115,54107.7589812 2025-10-14,08:50:59.000,287,11053895,-795,0,1760431858,13343.323548790002,425.0081898299977,54107.77994256 2025-10-14,08:51:00.000,287,11053891,-795,0,1760431859,13343.242713070002,424.994091569999,54107.598277439996 2025-10-14,08:51:01.000,287,11053894,-795,0,1760431860,13343.161877350001,424.9799933100003,54107.84282664001 2025-10-14,08:51:02.000,287,11053919,-795,0,1760431861,13343.027151149996,424.9588459200022,54107.61225168 2025-10-14,08:51:03.000,287,11053949,-795,0,1760431862,13342.93957912,424.9095020099994,54107.465522160004 2025-10-14,08:51:04.000,287,11053929,-795,0,1760431863,13342.95305173999,424.92360026999813,54107.61225168 2025-10-14,08:51:05.000,287,11053893,-795,0,1760431864,13342.91937019,424.86720723000326,54107.50045776 2025-10-14,08:51:06.000,287,11053958,-795,0,1760431865,13342.81158922999,424.90245288000006,54107.42359944 2025-10-14,08:51:07.000,287,11053868,-795,0,1760431866,13342.582554689994,424.8108141900011,54106.99738512 2025-10-14,08:51:08.000,287,11053921,-795,0,1760431867,13342.56908206999,424.7685194099977,54106.94847528 2025-10-14,08:51:09.000,287,11053871,-795,0,1760431868,13342.54887313999,424.6839298499981,54106.66899048001 2025-10-14,08:51:10.000,287,11053856,-795,0,1760431869,13342.54887313999,424.6839298499981,54106.6061064 2025-10-14,08:51:11.000,287,11053906,-795,0,1760431870,13342.474773729999,424.64163507000194,54106.5362352 2025-10-14,08:51:12.000,287,11053911,-795,0,1760431871,13342.420883249993,424.6134385500045,54106.62008064001 2025-10-14,08:51:13.000,287,11053911,-795,0,1760431872,13342.387201699989,424.549996380003,54106.63405488 2025-10-14,08:51:14.000,287,11053909,-795,0,1760431873,13342.387201699989,424.52884898999764,54106.64104200001 2025-10-14,08:51:15.000,287,11053885,-795,0,1760431874,13342.313102289998,424.4513085600047,54106.578157920005 2025-10-14,08:51:16.000,287,11053915,-795,0,1760431875,13342.205321330002,424.42311204,54106.47335112001 2025-10-14,08:51:17.000,287,11053880,-795,0,1760431876,13342.043649890002,424.26098205000017,54106.13796936001 2025-10-14,08:51:18.000,287,11053890,-795,0,1760431877,13342.043649890002,424.2680311799995,54106.17989208 2025-10-14,08:51:19.000,287,11053923,-795,0,1760431878,13341.935868929992,424.204589009998,54106.08905952001 2025-10-14,08:51:20.000,287,11053885,-795,0,1760431879,13342.023440960002,424.16229423000186,54105.86547168 2025-10-14,08:51:21.000,287,11053910,-795,0,1760431880,13342.003232030002,424.0777046700023,54105.858484560005 2025-10-14,08:51:22.000,287,11053896,-795,0,1760431881,13341.922396310001,424.0777046700023,54105.6977808 2025-10-14,08:51:23.000,287,11053904,-795,0,1760431882,13341.861769520001,424.0072133700014,54105.53008992 2025-10-14,08:51:24.000,287,11053853,-795,0,1760431883,13341.868505829996,424.04950815000484,54105.76066488001 2025-10-14,08:51:25.000,287,11053911,-795,0,1760431884,13341.929132619996,424.0424590199982,54105.75367776001 2025-10-14,08:51:26.000,287,11053918,-795,0,1760431885,13341.875242139991,424.00016424000205,54105.620922480004 2025-10-14,08:51:27.000,287,11053917,-795,0,1760431886,13341.67315283999,423.88737815999775,54105.3134892 2025-10-14,08:51:28.000,287,11053925,-795,0,1760431887,13341.747252249996,423.9931151100027,54105.404321760005 2025-10-14,08:51:29.000,287,11053917,-795,0,1760431888,13341.895451069991,423.9296729400012,54105.641883840006 2025-10-14,08:51:30.000,287,11053908,-795,0,1760431889,13341.888714759996,423.90147642000375,54105.56502552001 2025-10-14,08:51:31.000,287,11053895,-795,0,1760431890,13341.908923689996,423.83803425000224,54105.51611568001 2025-10-14,08:51:32.000,287,11053899,-795,0,1760431891,13341.80114273,423.83803425000224,54104.95714608 2025-10-14,08:51:33.000,287,11053919,-795,0,1760431892,13341.848296899996,423.760493820002,54104.9291976 2025-10-14,08:51:34.000,287,11053885,-795,0,1760431893,13341.888714759996,423.78869033999945,54104.950158960004 2025-10-14,08:51:35.000,287,11053939,-795,0,1760431894,13341.888714759996,423.7957394699988,54105.236630880005 2025-10-14,08:51:36.000,287,11053928,-795,0,1760431895,13341.787670109996,423.78869033999945,54105.12483696 2025-10-14,08:51:37.000,287,11053898,-795,0,1760431896,13341.706834389995,423.760493820002,54104.852339280005 2025-10-14,08:51:38.000,287,11053907,-795,0,1760431897,13341.814615349991,423.78869033999945,54105.00605592 2025-10-14,08:51:39.000,287,11053885,-795,0,1760431898,13341.84156059,423.7816412100001,54105.08291424001 2025-10-14,08:51:40.000,287,11053908,-795,0,1760431899,13341.747252249996,423.7957394699988,54105.00605592 2025-10-14,08:51:41.000,287,11053917,-795,0,1760431900,13341.72030701,423.75344469000265,54104.9990688 2025-10-14,08:51:42.000,287,11053911,-795,0,1760431901,13341.53169032999,423.77459208000073,54104.83836504 2025-10-14,08:51:43.000,287,11053922,-795,0,1760431902,13341.49800878,423.7322973000046,54104.55189312 2025-10-14,08:51:44.000,287,11053949,-795,0,1760431903,13341.53842664,423.76754295000137,54104.67766128001 2025-10-14,08:51:45.000,287,11053898,-795,0,1760431904,13341.51148139999,423.760493820002,54104.53093176 2025-10-14,08:51:46.000,287,11053893,-795,0,1760431905,13341.423909369994,423.8239359900035,54104.53791888001 2025-10-14,08:51:47.000,287,11053949,-635,0,1760431906,13341.228556379989,423.8098377300048,54104.44009920001 2025-10-14,08:51:48.000,287,11053894,-795,0,1760431907,13341.282446859994,423.88737815999775,54104.50298328 2025-10-14,08:51:49.000,287,11053854,-795,0,1760431908,13341.215083759998,423.93672207000054,54104.53791888001 2025-10-14,08:51:50.000,287,11053906,-795,0,1760431909,13341.194874829998,423.98606598000333,54104.57285448 2025-10-14,08:51:51.000,287,11053929,-795,0,1760431910,13341.107302799988,424.0283607599995,54104.37022800001 2025-10-14,08:51:52.000,287,11053922,-795,0,1760431911,13341.080357559993,424.0706555400029,54104.41215072001 2025-10-14,08:51:53.000,287,11053887,-795,0,1760431912,13341.053412319998,424.11999944999843,54104.38420224 2025-10-14,08:51:54.000,287,11053920,-795,0,1760431913,13341.147720659988,424.1693433600012,54104.544906 2025-10-14,08:51:55.000,287,11053917,-795,0,1760431914,13341.080357559993,424.21163814000465,54104.20952424 2025-10-14,08:51:56.000,287,11053907,-795,0,1760431915,13341.046676010003,424.24688379000145,54104.09773032 2025-10-14,08:51:57.000,287,11053915,-795,0,1760431916,13340.858059329992,424.21163814000465,54103.83221976 2025-10-14,08:51:58.000,287,11053921,-795,0,1760431917,13340.945631360002,424.3385224800004,54103.944013680004 2025-10-14,08:51:59.000,287,11053915,-795,0,1760431918,13340.891740879997,424.3526207399991,54104.15362728001 2025-10-14,08:52:00.000,287,11053913,-795,0,1760431919,13340.959103979993,424.4513085600047,54104.37022800001 2025-10-14,08:52:01.000,287,11053898,-795,0,1760431920,13340.992785529997,424.45835769000405,54104.3352924 2025-10-14,08:52:02.000,287,11053944,-795,0,1760431921,13340.952367669997,424.5217998599983,54104.31433104 2025-10-14,08:52:03.000,287,11053899,-795,0,1760431922,13340.831114089997,424.4795050800021,54104.06978184 2025-10-14,08:52:04.000,287,11053913,-795,0,1760431923,13340.797432539992,424.5640946400017,54104.08375608001 2025-10-14,08:52:05.000,287,11053898,-795,0,1760431924,13340.810905159997,424.5711437700011,54104.21651136 2025-10-14,08:52:06.000,287,11053930,-795,0,1760431925,13340.736805749992,424.59229115999915,54104.181575760005 2025-10-14,08:52:07.000,287,11053901,-795,0,1760431926,13340.62228848,424.55704551000235,54103.75536144 2025-10-14,08:52:08.000,287,11053907,-795,0,1760431927,13340.58187062,424.64163507000194,54103.85318112 2025-10-14,08:52:09.000,287,11053948,-795,0,1760431928,13340.689651579996,424.6839298499981,54104.02785912 2025-10-14,08:52:10.000,287,11053977,-795,0,1760431929,13340.635761099991,424.70507724000345,54104.013884880005 2025-10-14,08:52:11.000,287,11053912,-795,0,1760431930,13340.568397999996,424.7614702799983,54104.2654212 2025-10-14,08:52:12.000,287,11053911,-795,0,1760431931,13340.366308699995,424.75442114999896,54104.06978184 2025-10-14,08:52:13.000,287,11053898,-795,0,1760431932,13340.33262714999,424.7614702799983,54104.10471744001 2025-10-14,08:52:14.000,287,11053898,-795,0,1760431933,13340.25852774,424.7685194099977,54104.19555 2025-10-14,08:52:15.000,287,11053942,-795,0,1760431934,13340.23831881,424.7967159300024,54104.10471744001 2025-10-14,08:52:16.000,287,11053851,-795,0,1760431935,13340.090119989989,424.7967159300024,54104.14664016 2025-10-14,08:52:17.000,287,11053889,-795,0,1760431936,13339.989075339989,424.8108141900011,54103.91606520001 2025-10-14,08:52:18.000,287,11053940,-795,0,1760431937,13339.995811649998,424.8742563600026,54104.0907432 2025-10-14,08:52:19.000,287,11053895,-795,0,1760431938,13339.935184859998,424.90245288000006,54103.81824552001 2025-10-14,08:52:20.000,287,11053938,-795,0,1760431939,13339.840876519993,424.9376985300041,54103.727412960005 2025-10-14,08:52:21.000,287,11053918,-795,0,1760431940,13339.793722349998,424.9729441800009,54103.72042584001 2025-10-14,08:52:22.000,287,11053904,-795,0,1760431941,13339.665732460002,424.96589505000156,54103.58068344001 2025-10-14,08:52:23.000,287,11053938,-795,0,1760431942,13339.652259839997,424.98704243999964,54103.83920688001 2025-10-14,08:52:24.000,287,11053938,-795,0,1760431943,13339.699414009992,425.05048461000115,54103.97196216 2025-10-14,08:52:25.000,287,11053952,-795,0,1760431944,13339.780249729993,425.06458286999987,54104.00689776001 2025-10-14,08:52:26.000,287,11053930,-795,0,1760431945,13339.746568180002,425.0927793900046,54103.944013680004 2025-10-14,08:52:27.000,287,11053923,-795,0,1760431946,13339.638787219992,425.08573025999794,54103.58068344001 2025-10-14,08:52:28.000,287,11053919,-795,0,1760431947,13339.766777110002,425.1562215599988,54103.64356752 2025-10-14,08:52:29.000,287,11053924,-795,0,1760431948,13339.739831869992,425.1703198200048,54103.66452888 2025-10-14,08:52:30.000,287,11053912,-795,0,1760431949,13339.766777110002,425.19851634000224,54103.7064516 2025-10-14,08:52:31.000,287,11053941,-795,0,1760431950,13339.780249729993,425.1421233000001,54103.48985088 2025-10-14,08:52:32.000,287,11053911,-795,0,1760431951,13339.632050909997,425.13507417000073,54103.343121360005 2025-10-14,08:52:33.000,287,11053943,-795,0,1760431952,13339.598369359992,425.08573025999794,54103.28722440001 2025-10-14,08:52:34.000,287,11053929,-795,0,1760431953,13339.638787219992,425.03638635000243,54103.45491528001 2025-10-14,08:52:35.000,287,11053931,-795,0,1760431954,13339.591633049997,424.994091569999,54103.69946448001 2025-10-14,08:52:36.000,287,11053904,-795,0,1760431955,13339.517533639992,424.9588459200022,54103.5667092 2025-10-14,08:52:37.000,287,11053965,-795,0,1760431956,13339.369334819996,424.86720723000326,54103.37106984 2025-10-14,08:52:38.000,287,11053864,-795,0,1760431957,13339.450170539996,424.8742563600026,54103.48985088 2025-10-14,08:52:39.000,287,11053913,-795,0,1760431958,13339.416488989991,424.86720723000326,54103.38504408001 2025-10-14,08:52:40.000,287,11053886,-795,0,1760431959,13339.510797329996,424.8460598399979,54103.55273496001 2025-10-14,08:52:41.000,287,11053924,-795,0,1760431960,13339.517533639992,424.86720723000326,54103.496838 2025-10-14,08:52:42.000,287,11053914,-795,0,1760431961,13339.551215189997,424.9095020099994,54103.496838 2025-10-14,08:52:43.000,287,11053918,-795,0,1760431962,13339.483852090001,424.9447476600035,54103.23831456001 2025-10-14,08:52:44.000,287,11053906,-795,0,1760431963,13339.396280059991,424.8601581000039,54102.95184264001 2025-10-14,08:52:45.000,287,11053902,-795,0,1760431964,13339.504061020001,424.9376985300041,54103.16145624 2025-10-14,08:52:46.000,287,11053877,-795,0,1760431965,13339.578160429992,425.01523896000435,54103.056649440005 2025-10-14,08:52:47.000,287,11053921,-795,0,1760431966,13339.537742569992,424.98704243999964,54102.8679972 2025-10-14,08:52:48.000,287,11053938,-795,0,1760431967,13339.625314600002,425.05048461000115,54103.0426752 2025-10-14,08:52:49.000,287,11053922,-795,0,1760431968,13339.760040799993,425.09982852000394,54103.46888952 2025-10-14,08:52:50.000,287,11053943,-795,0,1760431969,13339.813931279998,425.1280250400014,54103.60164480001 2025-10-14,08:52:51.000,287,11053903,-795,0,1760431970,13339.908239619988,425.1844180800035,54103.608631920004 2025-10-14,08:52:52.000,287,11053922,-795,0,1760431971,13339.807194970002,425.1562215599988,54103.04966232001 2025-10-14,08:52:53.000,287,11053940,-795,0,1760431972,13339.928448549988,425.1703198200048,54103.41997968 2025-10-14,08:52:54.000,287,11053929,-795,0,1760431973,13340.029493199989,425.24786024999776,54103.559722080005 2025-10-14,08:52:55.000,287,11053893,-795,0,1760431974,13340.144010469994,425.27605677000247,54103.57369632001 2025-10-14,08:52:56.000,287,11053960,-795,0,1760431975,13340.177692019999,425.2690076400031,54103.53876072 2025-10-14,08:52:57.000,287,11053938,-795,0,1760431976,13340.144010469994,425.26195851000375,54103.273250160004 2025-10-14,08:52:58.000,287,11053954,-795,0,1760431977,13340.31915453,425.3324498100046,54103.28023728 2025-10-14,08:52:59.000,287,11053884,-795,0,1760431978,13340.46061704,425.39589197999885,54103.41299256001 2025-10-14,08:53:00.000,287,11053934,-795,0,1760431979,13340.52124383,425.4311376300029,54103.38504408001 2025-10-14,08:53:01.000,287,11053915,-795,0,1760431980,13340.60207955,425.5016289300038,54103.7064516 2025-10-14,08:53:02.000,287,11053935,-795,0,1760431981,13340.662706340001,425.565071099998,54103.629593280006 2025-10-14,08:53:03.000,287,11053935,-795,0,1760431982,13340.763750990001,425.6637589200036,54103.78330992 2025-10-14,08:53:04.000,287,11053938,-795,0,1760431983,13340.864795640002,425.6990045700004,54103.88811672001 2025-10-14,08:53:05.000,287,11053904,-795,0,1760431984,13340.938895049992,425.7765450000006,54104.04183336 2025-10-14,08:53:06.000,287,11053923,-795,0,1760431985,13340.992785529997,425.81883978000405,54103.97894928 2025-10-14,08:53:07.000,287,11053871,-795,0,1760431986,13340.898477189992,425.81883978000405,54103.72042584001 2025-10-14,08:53:08.000,287,11053872,-795,0,1760431987,13341.006258150002,425.90342934000364,54103.64356752 2025-10-14,08:53:09.000,287,11053849,-795,0,1760431988,13341.100566489993,425.9668715099979,54103.87414248 2025-10-14,08:53:10.000,287,11053948,-795,0,1760431989,13341.174665899998,426.0091662900013,54103.76933568001 2025-10-14,08:53:11.000,287,11053922,-795,0,1760431990,13341.147720659988,426.11490323999897,54103.76933568001 2025-10-14,08:53:12.000,287,11053866,-795,0,1760431991,13341.107302799988,426.11490323999897,54103.75536144 2025-10-14,08:53:13.000,287,11053906,-795,0,1760431992,13341.093830179998,426.1924436699992,54104.09773032 2025-10-14,08:53:14.000,287,11053900,-795,0,1760431993,13341.194874829998,426.24883671000134,54104.300356800006 2025-10-14,08:53:15.000,287,11053899,-795,0,1760431994,13341.147720659988,426.3193280100022,54104.181575760005 2025-10-14,08:53:16.000,287,11053963,-795,0,1760431995,13341.147720659988,426.39686844000244,54104.300356800006 2025-10-14,08:53:17.000,287,11053911,-795,0,1760431996,13341.033203389998,426.3827701800037,54104.07676896001 2025-10-14,08:53:18.000,287,11053947,-795,0,1760431997,13341.107302799988,426.4532614800046,54104.12567880001 2025-10-14,08:53:19.000,287,11053869,-795,0,1760431998,13341.066884940003,426.57309669000097,54104.32131816001 2025-10-14,08:53:20.000,287,11053915,-795,0,1760431999,13341.161193279993,426.60834233999776,54104.49599616 2025-10-14,08:53:21.000,287,11053903,-795,0,1760432000,13341.161193279993,426.7281775500014,54104.565867360005 2025-10-14,08:53:22.000,287,11053891,-795,0,1760432001,13341.127511729988,426.78457059000357,54104.23747272 2025-10-14,08:53:23.000,287,11053885,-795,0,1760432002,13341.073621249998,426.8621110200038,54104.11869168 2025-10-14,08:53:24.000,287,11053903,-795,0,1760432003,13341.073621249998,426.939651450004,54104.17458864001 2025-10-14,08:53:25.000,287,11053909,-795,0,1760432004,13341.087093869988,427.0594866600004,54104.58682872001 2025-10-14,08:53:26.000,287,11053936,-795,0,1760432005,13341.093830179998,427.1581744799987,54104.684648400005 2025-10-14,08:53:27.000,287,11053889,-795,0,1760432006,13340.898477189992,427.1934201300028,54104.50298328 2025-10-14,08:53:28.000,287,11053909,-795,0,1760432007,13340.965840290002,427.3062062099998,54104.72657112001 2025-10-14,08:53:29.000,287,11053903,-795,0,1760432008,13341.006258150002,427.4330905500028,54104.87330064001 2025-10-14,08:53:30.000,287,11053881,-795,0,1760432009,13340.979312909993,427.5317783700011,54104.96413320001 2025-10-14,08:53:31.000,287,11053953,-795,0,1760432010,13340.986049220002,427.6163679300007,54104.9990688 2025-10-14,08:53:32.000,287,11053946,-795,0,1760432011,13340.885004570002,427.6868592300016,54104.88727488 2025-10-14,08:53:33.000,287,11053833,-795,0,1760432012,13340.851323019997,427.75735053000244,54105.01304304001 2025-10-14,08:53:34.000,287,11053879,-795,0,1760432013,13340.824377780002,427.7784979200005,54104.8593264 2025-10-14,08:53:35.000,287,11053925,-795,0,1760432014,13340.736805749992,427.87013660999946,54104.8593264 2025-10-14,08:53:36.000,287,11053935,-795,0,1760432015,13340.831114089997,427.94062791000033,54105.00605592 2025-10-14,08:53:37.000,287,11053914,-795,0,1760432016,13340.709860509996,427.9476770399997,54104.83137792 2025-10-14,08:53:38.000,287,11053904,-795,0,1760432017,13340.817641469992,428.03931572999863,54105.404321760005 2025-10-14,08:53:39.000,287,11053859,-795,0,1760432018,13340.797432539992,428.0957087700008,54105.3833604 2025-10-14,08:53:40.000,287,11053943,-795,0,1760432019,13340.736805749992,428.1380035500042,54105.3134892 2025-10-14,08:53:41.000,287,11053832,-795,0,1760432020,13340.716596819992,428.20144571999845,54105.355411920005 2025-10-14,08:53:42.000,287,11053915,-795,0,1760432021,13340.783959920002,428.2719370199993,54105.43925736 2025-10-14,08:53:43.000,287,11053920,-795,0,1760432022,13340.736805749992,428.3212809300021,54105.48118008 2025-10-14,08:53:44.000,287,11053929,-795,0,1760432023,13340.709860509996,428.3706248400049,54105.43925736 2025-10-14,08:53:45.000,287,11053910,-795,0,1760432024,13340.696387889991,428.4058704900017,54105.49515432001 2025-10-14,08:53:46.000,287,11053932,-795,0,1760432025,13340.689651579996,428.39177223000297,54105.06195288001 2025-10-14,08:53:47.000,287,11053880,-795,0,1760432026,13340.588606929996,428.4411161399985,54104.98509456 2025-10-14,08:53:48.000,287,11053803,-795,0,1760432027,13340.689651579996,428.42701787999977,54105.14579832 2025-10-14,08:53:49.000,287,11053888,-795,0,1760432028,13340.696387889991,428.50455831,54105.36938616 2025-10-14,08:53:50.000,287,11053928,-795,0,1760432029,13340.757014679992,428.51160743999935,54105.56502552001 2025-10-14,08:53:51.000,287,11053889,-795,0,1760432030,13340.689651579996,428.57504961000086,54105.59996112 2025-10-14,08:53:52.000,287,11053911,-795,0,1760432031,13340.716596819992,428.5820987400002,54105.572012640005 2025-10-14,08:53:53.000,287,11053920,-795,0,1760432032,13340.568397999996,428.62439352000365,54105.43925736 2025-10-14,08:53:54.000,287,11053934,-795,0,1760432033,13340.62228848,428.6032461299983,54105.46021872 2025-10-14,08:53:55.000,287,11053886,-795,0,1760432034,13340.655970029991,428.5820987400002,54105.46720584001 2025-10-14,08:53:56.000,287,11053863,-795,0,1760432035,13340.642497410001,428.5539022200028,54105.36239904 2025-10-14,08:53:57.000,287,11053917,-795,0,1760432036,13340.588606929996,428.62439352000365,54105.41829600001 2025-10-14,08:53:58.000,287,11053932,-795,0,1760432037,13340.703124200001,428.6525900400011,54105.26457936 2025-10-14,08:53:59.000,287,11053928,-795,0,1760432038,13340.635761099991,428.6032461299983,54105.29951496001 2025-10-14,08:54:00.000,287,11053946,-795,0,1760432039,13340.689651579996,428.63849178000237,54105.3833604 2025-10-14,08:54:01.000,287,11053928,-795,0,1760432040,13340.716596819992,428.65963917000045,54105.57899976 2025-10-14,08:54:02.000,287,11053920,-795,0,1760432041,13340.750278369997,428.6878356899979,54105.739703520005 2025-10-14,08:54:03.000,287,11053851,-795,0,1760432042,13340.689651579996,428.6666882999998,54105.523102800005 2025-10-14,08:54:04.000,287,11053882,-795,0,1760432043,13340.709860509996,428.6807865599985,54105.68380656001 2025-10-14,08:54:05.000,287,11053911,-795,0,1760432044,13340.689651579996,428.7301304700013,54105.767652 2025-10-14,08:54:06.000,287,11053930,-795,0,1760432045,13340.716596819992,428.7371796000007,54105.76066488001 2025-10-14,08:54:07.000,287,11053903,-795,0,1760432046,13340.53471644999,428.67373742999916,54105.53707704 2025-10-14,08:54:08.000,287,11053937,-795,0,1760432047,13340.487562279995,428.74422873000003,54105.36938616 2025-10-14,08:54:09.000,287,11053862,-795,0,1760432048,13340.487562279995,428.7301304700013,54105.53707704 2025-10-14,08:54:10.000,287,11053956,-795,0,1760432049,13340.568397999996,428.7301304700013,54105.4881672 2025-10-14,08:54:11.000,287,11053852,-795,0,1760432050,13340.49429858999,428.7301304700013,54105.46720584001 2025-10-14,08:54:12.000,287,11053892,-795,0,1760432051,13340.47408965999,428.72308134000195,54105.3833604 2025-10-14,08:54:13.000,287,11053972,-795,0,1760432052,13340.45388072999,428.72308134000195,54105.51611568001 2025-10-14,08:54:14.000,287,11053913,-795,0,1760432053,13340.467353349995,428.7794743800041,54105.60694824 2025-10-14,08:54:15.000,287,11053930,-795,0,1760432054,13340.52124383,428.7653761199981,54105.79560048 2025-10-14,08:54:16.000,287,11053936,-795,0,1760432055,13340.53471644999,428.78652351000346,54105.80258760001 2025-10-14,08:54:17.000,287,11053954,-795,0,1760432056,13340.42019918,428.75832698999875,54105.54406416001 2025-10-14,08:54:18.000,287,11053938,-795,0,1760432057,13340.595343239991,428.8006217700022,54105.75367776001 2025-10-14,08:54:19.000,287,11053816,-795,0,1760432058,13340.62228848,428.80767090000154,54105.86547168 2025-10-14,08:54:20.000,287,11053960,-795,0,1760432059,13340.642497410001,428.8288182899996,54105.74669064 2025-10-14,08:54:21.000,287,11053867,-795,0,1760432060,13340.642497410001,428.8499656799977,54105.65585808 2025-10-14,08:54:22.000,287,11053905,-795,0,1760432061,13340.635761099991,428.835867419999,54105.34143768 2025-10-14,08:54:23.000,287,11053965,-795,0,1760432062,13340.60207955,428.82176916000026,54105.34842480001 2025-10-14,08:54:24.000,287,11053950,-795,0,1760432063,13340.750278369997,428.8781622000024,54105.51611568001 2025-10-14,08:54:25.000,287,11053934,-795,0,1760432064,13340.736805749992,428.8781622000024,54105.82354896 2025-10-14,08:54:26.000,287,11053915,-795,0,1760432065,13340.763750990001,428.90635871999984,54105.77463912 2025-10-14,08:54:27.000,287,11053863,-795,0,1760432066,13340.629024789996,428.8640639400037,54105.46021872 2025-10-14,08:54:28.000,287,11053906,-795,0,1760432067,13340.709860509996,428.87111307000305,54105.57899976 2025-10-14,08:54:29.000,287,11053878,-795,0,1760432068,13340.723333130001,428.90635871999984,54105.690793680005 2025-10-14,08:54:30.000,287,11053937,-795,0,1760432069,13340.763750990001,428.95570263000263,54105.767652 2025-10-14,08:54:31.000,287,11053953,-795,0,1760432070,13340.730069439996,428.9979974099988,54105.77463912 2025-10-14,08:54:32.000,287,11053958,-795,0,1760432071,13340.669442649996,429.0261939300035,54105.6279096 2025-10-14,08:54:33.000,287,11053998,-795,0,1760432072,13340.682915270001,428.9979974099988,54105.41829600001 2025-10-14,08:54:34.000,287,11053916,-795,0,1760432073,13340.743542060001,429.0614395800003,54105.44624448001 2025-10-14,08:54:35.000,287,11053832,-795,0,1760432074,13340.669442649996,429.08963609999773,54105.36239904 2025-10-14,08:54:36.000,287,11053902,-795,0,1760432075,13340.676178959991,429.11783262000245,54105.27855360001 2025-10-14,08:54:37.000,287,11053900,-795,0,1760432076,13340.548189069996,429.15307826999924,54105.37637328001 2025-10-14,08:54:38.000,287,11053906,-795,0,1760432077,13340.58187062,429.2729134800029,54105.453231600004 2025-10-14,08:54:39.000,287,11053929,-795,0,1760432078,13340.527980139996,429.2517660900048,54105.48118008 2025-10-14,08:54:40.000,287,11053908,-795,0,1760432079,13340.62228848,429.3504539100031,54105.641883840006 2025-10-14,08:54:41.000,287,11053936,-795,0,1760432080,13340.669442649996,429.3575030400025,54105.70476792 2025-10-14,08:54:42.000,287,11053911,-795,0,1760432081,13340.676178959991,429.3856995599999,54105.72572928 2025-10-14,08:54:43.000,287,11053868,-795,0,1760432082,13340.689651579996,429.42799434000335,54105.68380656001 2025-10-14,08:54:44.000,287,11053906,-795,0,1760432083,13340.629024789996,429.420945210004,54105.453231600004 2025-10-14,08:54:45.000,287,11053867,-795,0,1760432084,13340.615552169991,429.420945210004,54105.25060512001 2025-10-14,08:54:46.000,287,11053916,-795,0,1760432085,13340.669442649996,429.4702891199995,54105.22265664 2025-10-14,08:54:47.000,287,11053922,-795,0,1760432086,13340.527980139996,429.3927486899993,54105.1038756 2025-10-14,08:54:48.000,287,11053898,-795,0,1760432087,13340.716596819992,429.44209260000207,54105.32746344001 2025-10-14,08:54:49.000,287,11053944,-795,0,1760432088,13340.797432539992,429.44209260000207,54105.767652 2025-10-14,08:54:50.000,287,11053925,-795,0,1760432089,13340.837850399992,429.44914173000143,54105.66983232 2025-10-14,08:54:51.000,287,11053904,-795,0,1760432090,13340.925422430002,429.4561908600008,54105.66983232 2025-10-14,08:54:52.000,287,11053889,-795,0,1760432091,13340.871531949997,429.4350434700027,54105.43925736 2025-10-14,08:54:53.000,287,11053918,-795,0,1760432092,13341.053412319998,429.4561908600008,54105.572012640005 2025-10-14,08:54:54.000,287,11053969,-795,0,1760432093,13340.965840290002,429.44209260000207,54105.39034752 2025-10-14,08:54:55.000,287,11053925,-795,0,1760432094,13341.093830179998,429.49143651000486,54105.73271640001 2025-10-14,08:54:56.000,287,11053935,-795,0,1760432095,13341.201611139993,429.5055347700036,54105.83053608001 2025-10-14,08:54:57.000,287,11053916,-795,0,1760432096,13341.107302799988,429.420945210004,54105.236630880005 2025-10-14,08:54:58.000,287,11053960,-795,0,1760432097,13341.268974239989,429.49143651000486,54105.41829600001 2025-10-14,08:54:59.000,287,11053928,-795,0,1760432098,13341.32960102999,429.533731290001,54105.53008992 2025-10-14,08:55:00.000,287,11053917,-795,0,1760432099,13341.302655789994,429.6183208500006,54105.71175504001 2025-10-14,08:55:01.000,287,11053874,-795,0,1760432100,13341.32960102999,429.6183208500006,54105.788613360004 2025-10-14,08:55:02.000,287,11053907,-795,0,1760432101,13341.201611139993,429.6324191099993,54105.474192960006 2025-10-14,08:55:03.000,287,11053917,-795,0,1760432102,13341.221820069994,429.7170086699989,54105.59297400001 2025-10-14,08:55:04.000,287,11053919,-795,0,1760432103,13341.282446859994,429.80864735999785,54105.66983232 2025-10-14,08:55:05.000,287,11053928,-795,0,1760432104,13341.363282579994,429.8297947500032,54105.8375232 2025-10-14,08:55:06.000,287,11053947,-795,0,1760432105,13341.316128409999,429.92143344000215,54105.83053608001 2025-10-14,08:55:07.000,287,11053913,-795,0,1760432106,13341.134248039998,429.95667908999894,54105.43227024 2025-10-14,08:55:08.000,287,11053880,-795,0,1760432107,13341.228556379989,430.0765143000026,54105.404321760005 2025-10-14,08:55:09.000,287,11053900,-795,0,1760432108,13341.208347449989,430.11880907999875,54105.36938616 2025-10-14,08:55:10.000,287,11053954,-795,0,1760432109,13341.194874829998,430.20339863999834,54105.46021872 2025-10-14,08:55:11.000,287,11053943,-795,0,1760432110,13341.107302799988,430.2597916800005,54105.355411920005 2025-10-14,08:55:12.000,287,11053914,-795,0,1760432111,13341.181402209993,430.36552862999815,54105.809574720006 2025-10-14,08:55:13.000,287,11053916,-795,0,1760432112,13341.100566489993,430.45011818999774,54105.72572928 2025-10-14,08:55:14.000,287,11053919,-795,0,1760432113,13341.046676010003,430.47831471000245,54105.53008992 2025-10-14,08:55:15.000,287,11053935,-795,0,1760432114,13341.060148629993,430.47831471000245,54105.68380656001 2025-10-14,08:55:16.000,287,11053907,-795,0,1760432115,13341.033203389998,430.5347077500046,54105.641883840006 2025-10-14,08:55:17.000,287,11053870,-795,0,1760432116,13340.851323019997,430.4994621000005,54105.39034752 2025-10-14,08:55:18.000,287,11053936,-795,0,1760432117,13340.905213500002,430.5206094899986,54105.44624448001 2025-10-14,08:55:19.000,287,11053933,-795,0,1760432118,13340.824377780002,430.6122481800048,54105.42528312001 2025-10-14,08:55:20.000,287,11053941,-795,0,1760432119,13341.046676010003,430.6686412199997,54105.474192960006 2025-10-14,08:55:21.000,287,11053930,-795,0,1760432120,13341.033203389998,430.6192973100042,54105.50912856 2025-10-14,08:55:22.000,287,11053928,-795,0,1760432121,13341.012994459998,430.6897886099978,54105.54406416001 2025-10-14,08:55:23.000,287,11053889,-795,0,1760432122,13340.986049220002,430.73913252000057,54105.6279096 2025-10-14,08:55:24.000,287,11053912,-795,0,1760432123,13340.938895049992,430.7320833900012,54105.66983232 2025-10-14,08:55:25.000,287,11053933,-795,0,1760432124,13340.945631360002,430.72503426000185,54105.76066488001 2025-10-14,08:55:26.000,287,11053923,-795,0,1760432125,13340.918686119992,430.767329039998,54105.72572928 2025-10-14,08:55:27.000,287,11053903,-795,0,1760432126,13340.783959920002,430.7532307799993,54105.53008992 2025-10-14,08:55:28.000,287,11053934,-795,0,1760432127,13340.804168850002,430.83782033999887,54105.66284520001 2025-10-14,08:55:29.000,287,11053914,-795,0,1760432128,13340.932158739997,430.8660168600036,54105.81656184 2025-10-14,08:55:30.000,287,11053941,-795,0,1760432129,13340.864795640002,430.894213380001,54105.84451032 2025-10-14,08:55:31.000,287,11053910,-795,0,1760432130,13340.878268259992,430.85191860000486,54105.474192960006 2025-10-14,08:55:32.000,287,11053898,-795,0,1760432131,13340.696387889991,430.85191860000486,54104.99208168001 2025-10-14,08:55:33.000,287,11053915,-795,0,1760432132,13340.858059329992,430.83782033999887,54105.34842480001 2025-10-14,08:55:34.000,287,11053915,-795,0,1760432133,13340.905213500002,430.9153607699991,54105.53008992 2025-10-14,08:55:35.000,287,11053898,-795,0,1760432134,13340.932158739997,430.9435572900038,54105.788613360004 2025-10-14,08:55:36.000,287,11053935,-795,0,1760432135,13340.837850399992,430.95060642000317,54105.71175504001 2025-10-14,08:55:37.000,287,11053943,-795,0,1760432136,13340.770487299997,430.85191860000486,54105.523102800005 2025-10-14,08:55:38.000,287,11053952,-795,0,1760432137,13340.844586710002,430.90831163999974,54105.73271640001 2025-10-14,08:55:39.000,287,11053872,-795,0,1760432138,13340.858059329992,430.87306599000294,54105.81656184 2025-10-14,08:55:40.000,287,11053916,-795,0,1760432139,13340.783959920002,430.82372208000015,54105.78162624001 2025-10-14,08:55:41.000,287,11053925,-795,0,1760432140,13340.743542060001,430.82372208000015,54105.73271640001 2025-10-14,08:55:42.000,287,11053968,-795,0,1760432141,13340.62228848,430.7179851300025,54105.4881672 2025-10-14,08:55:43.000,287,11053933,-795,0,1760432142,13340.548189069996,430.66159209000034,54105.306502080006 2025-10-14,08:55:44.000,287,11053940,-795,0,1760432143,13340.575134309991,430.6474938300016,54105.50214144 2025-10-14,08:55:45.000,287,11053940,-795,0,1760432144,13340.54145276,430.59814991999883,54105.50912856 2025-10-14,08:55:46.000,287,11053921,-795,0,1760432145,13340.44040811,430.5699534000014,54105.767652 2025-10-14,08:55:47.000,287,11053883,-795,0,1760432146,13340.204637259994,430.4430690599984,54105.19470816 2025-10-14,08:55:48.000,287,11053946,-795,0,1760432147,13340.184428329994,430.4219216700003,54105.43227024 2025-10-14,08:55:49.000,287,11053929,-795,0,1760432148,13340.029493199989,430.3091355900033,54105.21566952 2025-10-14,08:55:50.000,287,11053909,-795,0,1760432149,13340.063174749994,430.35143036999943,54105.474192960006 2025-10-14,08:55:51.000,287,11053892,-795,0,1760432150,13340.009284269989,430.323233850002,54105.51611568001 2025-10-14,08:55:52.000,287,11053936,-795,0,1760432151,13339.928448549988,430.29503733000456,54105.56502552001 2025-10-14,08:55:53.000,287,11053907,-795,0,1760432152,13339.867821759988,430.2386442900024,54105.4881672 2025-10-14,08:55:54.000,287,11053960,-795,0,1760432153,13339.807194970002,430.196349509999,54105.11086272001 2025-10-14,08:55:55.000,287,11053927,-795,0,1760432154,13339.611841979997,430.08356343000196,54104.55189312 2025-10-14,08:55:56.000,287,11053868,-795,0,1760432155,13339.591633049997,430.1399564700041,54104.69163552 2025-10-14,08:55:57.000,287,11053889,-795,0,1760432156,13339.605105670002,430.11880907999875,54104.93618472 2025-10-14,08:55:58.000,287,11053924,-795,0,1760432157,13339.564687810001,430.16815299000154,54104.86631352 2025-10-14,08:55:59.000,287,11053892,-795,0,1760432158,13339.544478880001,430.1258582099981,54104.98509456 2025-10-14,08:56:00.000,287,11053932,-795,0,1760432159,13339.665732460002,430.1117599499994,54105.04099152001 2025-10-14,08:56:01.000,287,11053930,-795,0,1760432160,13339.658996149992,430.1399564700041,54105.04797864 2025-10-14,08:56:02.000,287,11053934,-795,0,1760432161,13339.632050909997,430.11880907999875,54104.9291976 2025-10-14,08:56:03.000,287,11053873,-795,0,1760432162,13339.625314600002,430.08356343000196,54104.67766128001 2025-10-14,08:56:04.000,287,11053936,-795,0,1760432163,13339.652259839997,430.06946517000324,54104.75451960001 2025-10-14,08:56:05.000,287,11053917,-795,0,1760432164,13339.699414009992,430.0483177799979,54104.60779008001 2025-10-14,08:56:06.000,287,11053906,-795,0,1760432165,13339.746568180002,430.0624160400039,54104.50997040001 2025-10-14,08:56:07.000,287,11053932,-795,0,1760432166,13339.699414009992,429.9637282199983,54104.22349848001 2025-10-14,08:56:08.000,287,11053919,-795,0,1760432167,13339.820667589993,430.0130721300011,54104.37721512 2025-10-14,08:56:09.000,287,11053922,-795,0,1760432168,13340.009284269989,430.0765143000026,54104.86631352 2025-10-14,08:56:10.000,287,11053918,-795,0,1760432169,13340.029493199989,430.0976616900007,54104.76150672 2025-10-14,08:56:11.000,287,11053876,-795,0,1760432170,13340.157483089999,430.1117599499994,54104.74054536 2025-10-14,08:56:12.000,287,11053964,-795,0,1760432171,13340.117065229999,430.11880907999875,54104.52394464 2025-10-14,08:56:13.000,287,11053932,-795,0,1760432172,13340.15074677999,430.0765143000026,54104.58682872001 2025-10-14,08:56:14.000,287,11053934,-795,0,1760432173,13340.23831881,430.1540547300028,54104.635738560006 2025-10-14,08:56:15.000,287,11053906,-795,0,1760432174,13340.23831881,430.16815299000154,54104.67766128001 2025-10-14,08:56:16.000,287,11053907,-795,0,1760432175,13340.19790095,430.16815299000154,54104.64272568 2025-10-14,08:56:17.000,287,11053940,-795,0,1760432176,13340.144010469994,430.0553669100045,54104.15362728001 2025-10-14,08:56:18.000,287,11053945,-795,0,1760432177,13340.245055119995,430.11880907999875,54104.300356800006 2025-10-14,08:56:19.000,287,11053866,-795,0,1760432178,13340.21810988,430.1117599499994,54104.11869168 2025-10-14,08:56:20.000,287,11053904,-795,0,1760432179,13340.29220928999,430.1611038600022,54104.6497128 2025-10-14,08:56:21.000,287,11053925,-795,0,1760432180,13340.2989456,430.1893003799996,54104.65669992001 2025-10-14,08:56:22.000,287,11053927,-795,0,1760432181,13340.305681909995,430.21749690000433,54104.62176432 2025-10-14,08:56:23.000,287,11053952,-795,0,1760432182,13340.19790095,430.1611038600022,54104.468047680006 2025-10-14,08:56:24.000,287,11053922,-715,0,1760432183,13340.19790095,430.2104477699977,54104.52394464 2025-10-14,08:56:25.000,287,11053879,-795,0,1760432184,13340.31241821999,430.2104477699977,54104.733558240005 2025-10-14,08:56:26.000,287,11053924,-795,0,1760432185,13340.25852774,430.2386442900024,54104.64272568 2025-10-14,08:56:27.000,287,11053882,-795,0,1760432186,13340.090119989989,430.2104477699977,54104.31433104 2025-10-14,08:56:28.000,287,11053943,-795,0,1760432187,13340.15074677999,430.2738899399992,54104.12567880001 2025-10-14,08:56:29.000,287,11053943,-795,0,1760432188,13340.144010469994,430.25274255000113,54104.19555 2025-10-14,08:56:30.000,287,11053960,-795,0,1760432189,13340.177692019999,430.2879881999979,54104.2654212 2025-10-14,08:56:31.000,287,11053962,-795,0,1760432190,13340.177692019999,430.323233850002,54104.34227952001 2025-10-14,08:56:32.000,287,11053923,-795,0,1760432191,13340.11032891999,430.3443812400001,54104.4750348 2025-10-14,08:56:33.000,287,11053956,-795,0,1760432192,13340.13053784999,430.36552862999815,54104.37022800001 2025-10-14,08:56:34.000,287,11053928,-795,0,1760432193,13340.245055119995,430.3725777600048,54104.60080296 2025-10-14,08:56:35.000,287,11053972,-795,0,1760432194,13340.204637259994,430.3725777600048,54104.45407344 2025-10-14,08:56:36.000,287,11053962,-795,0,1760432195,13340.157483089999,430.4430690599984,54104.39118936001 2025-10-14,08:56:37.000,287,11053897,-795,0,1760432196,13340.036229509999,430.3866760200035,54104.14664016 2025-10-14,08:56:38.000,287,11053936,-795,0,1760432197,13340.11032891999,430.4853638400018,54104.25843408 2025-10-14,08:56:39.000,287,11053910,-795,0,1760432198,13340.063174749994,430.5206094899986,54104.14664016 2025-10-14,08:56:40.000,287,11053924,-795,0,1760432199,13340.164219399994,430.57700253000075,54104.15362728001 2025-10-14,08:56:41.000,287,11053893,-795,0,1760432200,13340.17095570999,430.56290427000204,54104.08375608001 2025-10-14,08:56:42.000,287,11053912,-795,0,1760432201,13340.083383679994,430.56290427000204,54103.90907808001 2025-10-14,08:56:43.000,287,11053893,-795,0,1760432202,13340.063174749994,430.62634644000354,54104.16760152 2025-10-14,08:56:44.000,287,11053942,-795,0,1760432203,13340.042965819994,430.6827394799984,54104.14664016 2025-10-14,08:56:45.000,287,11053878,-795,0,1760432204,13340.022756889994,430.6474938300016,54104.25843408 2025-10-14,08:56:46.000,287,11053931,-795,0,1760432205,13340.049702129989,430.6827394799984,54104.30734392 2025-10-14,08:56:47.000,287,11053935,-795,0,1760432206,13339.914975929998,430.6686412199997,54104.020872 2025-10-14,08:56:48.000,287,11053907,-795,0,1760432207,13339.955393789998,430.71093600000313,54104.19555 2025-10-14,08:56:49.000,287,11053934,-795,0,1760432208,13340.016020579998,430.70388687000377,54104.32830528 2025-10-14,08:56:50.000,287,11053918,-795,0,1760432209,13339.982339029993,430.7320833900012,54104.23747272 2025-10-14,08:56:51.000,287,11053914,-795,0,1760432210,13339.955393789998,430.72503426000185,54103.99292352 2025-10-14,08:56:52.000,287,11053935,-795,0,1760432211,13339.807194970002,430.767329039998,54103.74837432001 2025-10-14,08:56:53.000,287,11053879,-795,0,1760432212,13339.820667589993,430.8025746900021,54103.80427128 2025-10-14,08:56:54.000,287,11053981,-795,0,1760432213,13339.800458659993,430.88716425000166,54103.95798792001 2025-10-14,08:56:55.000,287,11053894,-795,0,1760432214,13339.719622939992,430.95060642000317,54104.18856288 2025-10-14,08:56:56.000,287,11053947,-795,0,1760432215,13339.598369359992,430.9576555500025,54103.9510008 2025-10-14,08:56:57.000,287,11053924,-795,0,1760432216,13339.483852090001,430.9435572900038,54104.020872 2025-10-14,08:56:58.000,287,11053936,-795,0,1760432217,13339.557951499992,430.9929011999993,54104.132665920006 2025-10-14,08:56:59.000,287,11053947,-795,0,1760432218,13339.551215189997,430.9929011999993,54104.30734392 2025-10-14,08:57:00.000,287,11053917,-795,0,1760432219,13339.490588399996,430.9647046800019,54104.181575760005 2025-10-14,08:57:01.000,287,11053901,-795,0,1760432220,13339.409752679996,431.02109772000404,54104.181575760005 2025-10-14,08:57:02.000,287,11053893,-795,0,1760432221,13339.28176279,431.07044162999955,54103.88811672001 2025-10-14,08:57:03.000,287,11053918,-795,0,1760432222,13339.20092707,431.03519598000275,54103.65754176 2025-10-14,08:57:04.000,287,11053955,-795,0,1760432223,13339.19419075999,431.07044162999955,54103.74837432001 2025-10-14,08:57:05.000,287,11053926,-795,0,1760432224,13339.187454449995,431.08453988999827,54103.83221976 2025-10-14,08:57:06.000,287,11053906,-795,0,1760432225,13339.106618729995,431.1479820599998,54104.00689776001 2025-10-14,08:57:07.000,287,11053895,-795,0,1760432226,13338.816957399999,431.0492942400015,54103.58767056 2025-10-14,08:57:08.000,287,11053927,-795,0,1760432227,13338.796748469998,431.0915890200049,54103.71343872 2025-10-14,08:57:09.000,287,11053883,-715,0,1760432228,13338.715912749998,431.0492942400015,54103.73440008 2025-10-14,08:57:10.000,287,11053925,-795,0,1760432229,13338.662022269993,431.07044162999955,54103.74837432001 2025-10-14,08:57:11.000,287,11053903,-795,0,1760432230,13338.426251420002,430.9576555500025,54103.461902400006 2025-10-14,08:57:12.000,287,11053933,-795,0,1760432231,13338.520559759992,430.9929011999993,54103.58767056 2025-10-14,08:57:13.000,287,11053952,-795,0,1760432232,13338.493614519997,430.93650816000445,54103.58068344001 2025-10-14,08:57:14.000,287,11053958,-795,0,1760432233,13338.507087140002,430.894213380001,54103.37106984 2025-10-14,08:57:15.000,287,11053901,-795,0,1760432234,13338.446460350002,430.83782033999887,54103.23132744 2025-10-14,08:57:16.000,287,11053931,-795,0,1760432235,13338.345415700001,430.80962382000143,54103.09857216001 2025-10-14,08:57:17.000,287,11053920,-795,0,1760432236,13338.197216879991,430.7461816499999,54102.81908736 2025-10-14,08:57:18.000,287,11053928,-795,0,1760432237,13338.331943079997,430.8025746900021,54103.13350776 2025-10-14,08:57:19.000,287,11053909,-795,0,1760432238,13338.278052599991,430.781427300004,54103.07062368001 2025-10-14,08:57:20.000,287,11053895,-795,0,1760432239,13338.379097249992,430.767329039998,54103.21036608 2025-10-14,08:57:21.000,287,11053910,-795,0,1760432240,13338.432987729997,430.7532307799993,54103.21735320001 2025-10-14,08:57:22.000,287,11053914,-795,0,1760432241,13338.372360939997,430.7532307799993,54103.15446912 2025-10-14,08:57:23.000,287,11053902,-795,0,1760432242,13338.331943079997,430.6897886099978,54102.89594568 2025-10-14,08:57:24.000,287,11053909,-795,0,1760432243,13338.392569869997,430.6686412199997,54102.958829760006 2025-10-14,08:57:25.000,287,11053965,-795,0,1760432244,13338.432987729997,430.6474938300016,54102.86101008001 2025-10-14,08:57:26.000,287,11053913,-795,0,1760432245,13338.432987729997,430.6686412199997,54102.64440936001 2025-10-14,08:57:27.000,287,11053915,-795,0,1760432246,13338.298261529992,430.6051990499982,54102.35793744001 2025-10-14,08:57:28.000,287,11053908,-795,0,1760432247,13338.358888319992,430.6968377400044,54102.49069272 2025-10-14,08:57:29.000,287,11053936,-795,0,1760432248,13338.466669280002,430.7179851300025,54102.909919920006 2025-10-14,08:57:30.000,287,11053920,-755,0,1760432249,13338.432987729997,430.7461816499999,54102.937868400004 2025-10-14,08:57:31.000,287,11053892,-795,0,1760432250,13338.365624630002,430.7320833900012,54102.85402296 2025-10-14,08:57:32.000,287,11053883,-795,0,1760432251,13338.284788910001,430.72503426000185,54102.602486640004 2025-10-14,08:57:33.000,287,11053908,-795,0,1760432252,13338.251107359996,430.6686412199997,54102.66537072001 2025-10-14,08:57:34.000,287,11053919,-795,0,1760432253,13338.251107359996,430.71093600000313,54102.68633208 2025-10-14,08:57:35.000,287,11053915,-795,0,1760432254,13338.244371050001,430.71093600000313,54102.623448000006 2025-10-14,08:57:36.000,287,11053913,-795,0,1760432255,13338.049018059995,430.70388687000377,54102.35095032 2025-10-14,08:57:37.000,287,11053944,-795,0,1760432256,13338.18374426,430.72503426000185,54102.19024656001 2025-10-14,08:57:38.000,287,11053912,-795,0,1760432257,13338.109644849996,430.6968377400044,54101.99460720001 2025-10-14,08:57:39.000,287,11053856,-795,0,1760432258,13338.284788910001,430.73913252000057,54102.39986016001 2025-10-14,08:57:40.000,287,11053928,-795,0,1760432259,13338.352152009997,430.76027990999864,54102.59549952001 2025-10-14,08:57:41.000,287,11053940,-795,0,1760432260,13338.379097249992,430.78847643000336,54102.60947376 2025-10-14,08:57:42.000,287,11053926,-795,0,1760432261,13338.352152009997,430.8307712099995,54102.42082152 2025-10-14,08:57:43.000,287,11053955,-795,0,1760432262,13338.379097249992,430.8307712099995,54102.42082152 2025-10-14,08:57:44.000,287,11053930,-795,0,1760432263,13338.419515109992,430.9153607699991,54102.46274424 2025-10-14,08:57:45.000,287,11053928,-795,0,1760432264,13338.352152009997,430.9294590299978,54102.30902760001 2025-10-14,08:57:46.000,287,11053918,-795,0,1760432265,13338.500350829992,430.98585206999996,54102.58152528 2025-10-14,08:57:47.000,287,11053857,-795,0,1760432266,13338.345415700001,430.9435572900038,54102.2042208 2025-10-14,08:57:48.000,287,11053935,-795,0,1760432267,13338.412778799997,431.00699945999804,54102.00858144 2025-10-14,08:57:49.000,287,11053865,-795,0,1760432268,13338.459932969992,431.02109772000404,54102.12736248 2025-10-14,08:57:50.000,287,11053941,-795,0,1760432269,13338.527296070002,431.00699945999804,54102.14133672001 2025-10-14,08:57:51.000,287,11053952,-795,0,1760432270,13338.480141899992,431.0140485900047,54102.37889880001 2025-10-14,08:57:52.000,287,11053913,-795,0,1760432271,13338.473405589997,431.0281468500034,54102.4138344 2025-10-14,08:57:53.000,287,11053935,-795,0,1760432272,13338.534032379997,431.03519598000275,54102.39986016001 2025-10-14,08:57:54.000,287,11053959,-795,0,1760432273,13338.614868099998,431.0281468500034,54102.51165408 2025-10-14,08:57:55.000,287,11053904,-795,0,1760432274,13338.655285959998,431.0915890200049,54102.49069272 2025-10-14,08:57:56.000,287,11053925,-795,0,1760432275,13338.695703819998,431.09863815000426,54102.42780864001 2025-10-14,08:57:57.000,287,11053921,-795,0,1760432276,13338.527296070002,431.0422451100021,54102.07845264 2025-10-14,08:57:58.000,287,11053899,-795,0,1760432277,13338.641813339993,431.1409329300004,54101.97364584001 2025-10-14,08:57:59.000,287,11053935,-795,0,1760432278,13338.709176439988,431.0774907599989,54102.001594320005 2025-10-14,08:58:00.000,287,11053946,-795,0,1760432279,13338.897793119999,431.1479820599998,54102.12736248 2025-10-14,08:58:01.000,287,11053900,-715,0,1760432280,13338.97862884,431.13388380000106,54102.2042208 2025-10-14,08:58:02.000,287,11053915,-795,0,1760432281,13338.99210145999,431.2114242300013,54102.17627232 2025-10-14,08:58:03.000,287,11053865,-795,0,1760432282,13339.0190467,431.23257161999936,54102.274092 2025-10-14,08:58:04.000,287,11053856,-795,0,1760432283,13339.09988242,431.3101120499996,54102.42082152 2025-10-14,08:58:05.000,287,11053924,-795,0,1760432284,13339.167245519995,431.3242103099983,54102.51165408 2025-10-14,08:58:06.000,287,11053947,-795,0,1760432285,13339.18071814,431.4087998699979,54102.455757120006 2025-10-14,08:58:07.000,287,11053920,-795,0,1760432286,13339.03925563,431.34535770000366,54102.239156400006 2025-10-14,08:58:08.000,287,11053941,-795,0,1760432287,13339.12009135,431.4158490000045,54102.39986016001 2025-10-14,08:58:09.000,287,11053928,-795,0,1760432288,13339.25481754999,431.46519291000004,54102.553576800005 2025-10-14,08:58:10.000,287,11053905,-795,0,1760432289,13339.221136,431.5074876900035,54102.52562832001 2025-10-14,08:58:11.000,287,11053867,-795,0,1760432290,13339.15377289999,431.5356842100009,54102.12736248 2025-10-14,08:58:12.000,287,11053886,-795,0,1760432291,13339.12009135,431.556831599999,54101.9596716 2025-10-14,08:58:13.000,287,11053937,-795,0,1760432292,13339.13356396999,431.683715940002,54102.169285200005 2025-10-14,08:58:14.000,287,11053915,-795,0,1760432293,13339.025783009994,431.796502019999,54102.3439632 2025-10-14,08:58:15.000,287,11053912,-795,0,1760432294,13338.918002049999,431.8176494100044,54102.35793744001 2025-10-14,08:58:16.000,287,11053884,-795,0,1760432295,13338.97862884,431.93748462000076,54102.49767984001 2025-10-14,08:58:17.000,287,11053937,-795,0,1760432296,13338.749594299989,431.9163372300027,54102.239156400006 2025-10-14,08:58:18.000,287,11053928,-795,0,1760432297,13338.823693709994,432.00092679000227,54102.42082152 2025-10-14,08:58:19.000,287,11053928,-795,0,1760432298,13338.857375259999,432.03617243999906,54102.574538160006 2025-10-14,08:58:20.000,287,11053916,-795,0,1760432299,13338.843902639994,432.12076199999865,54102.553576800005 2025-10-14,08:58:21.000,287,11053947,-795,0,1760432300,13338.810221089989,432.1630567800021,54102.49767984001 2025-10-14,08:58:22.000,287,11053949,-795,0,1760432301,13338.790012159989,432.21944982000423,54102.06447840001 2025-10-14,08:58:23.000,287,11053881,-795,0,1760432302,13338.756330609998,432.20535155999823,54102.09242688001 2025-10-14,08:58:24.000,287,11053937,-795,0,1760432303,13338.837166329999,432.29699025000446,54102.26011776001 2025-10-14,08:58:25.000,287,11053951,-795,0,1760432304,13338.89105680999,432.3110885100032,54102.35095032 2025-10-14,08:58:26.000,287,11053902,-795,0,1760432305,13338.93147466999,432.39567807000276,54102.53261544 2025-10-14,08:58:27.000,287,11053892,-795,0,1760432306,13338.756330609998,432.34633415999997,54102.218195040005 2025-10-14,08:58:28.000,287,11053948,-795,0,1760432307,13338.870847879989,432.4661693700036,54102.31601472 2025-10-14,08:58:29.000,287,11053940,-795,0,1760432308,13338.958419909999,432.45912024000427,54102.4138344 2025-10-14,08:58:30.000,287,11053975,-795,0,1760432309,13339.045991939995,432.5366606700045,54102.52562832001 2025-10-14,08:58:31.000,287,11053895,-795,0,1760432310,13339.066200869995,432.55780806000257,54102.53261544 2025-10-14,08:58:32.000,287,11053928,-795,0,1760432311,13339.025783009994,432.59305370999937,54102.385885920005 2025-10-14,08:58:33.000,287,11053936,-795,0,1760432312,13339.07293717999,432.58600458,54102.39287304 2025-10-14,08:58:34.000,287,11053934,-795,0,1760432313,13339.17398182999,432.62829936000344,54102.30204048 2025-10-14,08:58:35.000,287,11053917,-795,0,1760432314,13339.15377289999,432.6564958800009,54102.19024656001 2025-10-14,08:58:36.000,287,11053930,-795,0,1760432315,13339.21439968999,432.6846923999983,54102.25313064 2025-10-14,08:58:37.000,287,11053975,-795,0,1760432316,13339.147036589995,432.712888920003,54102.30902760001 2025-10-14,08:58:38.000,287,11053930,-795,0,1760432317,13339.23460861999,432.79042935000325,54102.42780864001 2025-10-14,08:58:39.000,287,11053942,-795,0,1760432318,13339.268290169995,432.79042935000325,54102.46274424 2025-10-14,08:58:40.000,287,11053924,-795,0,1760432319,13339.24134493,432.8327241299994,54102.44877000001 2025-10-14,08:58:41.000,287,11053905,-795,0,1760432320,13339.38280744,432.88911717000155,54102.60947376 2025-10-14,08:58:42.000,287,11053886,-795,0,1760432321,13339.416488989991,432.95255934000306,54102.66537072001 2025-10-14,08:58:43.000,287,11053877,-795,0,1760432322,13339.396280059991,432.9455102100037,54102.455757120006 2025-10-14,08:58:44.000,287,11053909,-795,0,1760432323,13339.429961609996,433.0019032499986,54102.504666960005 2025-10-14,08:58:45.000,287,11053878,-795,0,1760432324,13339.557951499992,433.01600151000457,54102.35793744001 2025-10-14,08:58:46.000,287,11053906,-795,0,1760432325,13339.611841979997,433.00895237999794,54102.336976080005 2025-10-14,08:58:47.000,287,11053928,-795,0,1760432326,13339.524269950001,432.9314119499977,54102.00858144 2025-10-14,08:58:48.000,287,11053893,-795,0,1760432327,13339.800458659993,433.13583672000095,54102.49069272 2025-10-14,08:58:49.000,287,11053920,-795,0,1760432328,13339.982339029993,433.1428858500003,54102.86101008001 2025-10-14,08:58:50.000,287,11053927,-795,0,1760432329,13340.083383679994,433.1287875900016,54102.88197144001 2025-10-14,08:58:51.000,287,11053873,-795,0,1760432330,13340.21810988,433.14993497999967,54102.88197144001 2025-10-14,08:58:52.000,287,11053965,-795,0,1760432331,13340.157483089999,433.14993497999967,54102.70030632 2025-10-14,08:58:53.000,287,11053947,-795,0,1760432332,13340.2989456,433.13583672000095,54102.81210024001 2025-10-14,08:58:54.000,287,11053891,-795,0,1760432333,13340.406726559995,433.14993497999967,54102.91690704 2025-10-14,08:58:55.000,287,11053930,-795,0,1760432334,13340.46061704,433.1428858500003,54102.97979112001 2025-10-14,08:58:56.000,287,11053924,-795,0,1760432335,13340.46061704,433.14993497999967,54102.77716464 2025-10-14,08:58:57.000,287,11053904,-795,0,1760432336,13340.406726559995,433.08649280999816,54102.53261544 2025-10-14,08:58:58.000,287,11053898,-795,0,1760432337,13340.54145276,433.13583672000095,54102.66537072001 2025-10-14,08:58:59.000,287,11053889,-795,0,1760432338,13340.5010349,433.15698410999903,54102.70729344 2025-10-14,08:59:00.000,287,11053961,-795,0,1760432339,13340.62228848,433.14993497999967,54103.26626304001 2025-10-14,08:59:01.000,287,11053922,-795,0,1760432340,13340.696387889991,433.1640332399984,54103.31517288001 2025-10-14,08:59:02.000,287,11053945,-795,0,1760432341,13340.60207955,433.2133771500012,54103.18940472 2025-10-14,08:59:03.000,287,11053968,-795,0,1760432342,13340.655970029991,433.2133771500012,54103.21735320001 2025-10-14,08:59:04.000,287,11053908,-795,0,1760432343,13340.736805749992,433.2909175800014,54103.41997968 2025-10-14,08:59:05.000,287,11053914,-795,0,1760432344,13340.797432539992,433.2768193200027,54103.48985088 2025-10-14,08:59:06.000,287,11053954,-795,0,1760432345,13340.831114089997,433.3261632299982,54103.48286376001 2025-10-14,08:59:07.000,287,11053927,-795,0,1760432346,13340.730069439996,433.28386845000205,54103.15446912 2025-10-14,08:59:08.000,287,11053926,-795,0,1760432347,13340.858059329992,433.39665452999907,54103.02171384 2025-10-14,08:59:09.000,287,11053954,-795,0,1760432348,13341.039939699993,433.4248510500038,54103.14748200001 2025-10-14,08:59:10.000,287,11053961,-795,0,1760432349,13341.147720659988,433.5164897400027,54103.24530168001 2025-10-14,08:59:11.000,287,11053923,-795,0,1760432350,13341.242028999994,433.5517353899995,54103.47587664 2025-10-14,08:59:12.000,287,11053913,-795,0,1760432351,13341.316128409999,433.62927581999975,54103.58068344001 2025-10-14,08:59:13.000,287,11053914,-795,0,1760432352,13341.45759092,433.6645214700038,54103.66452888 2025-10-14,08:59:14.000,287,11053925,-795,0,1760432353,13341.646207599995,433.7209145099987,54103.83221976 2025-10-14,08:59:15.000,287,11053873,-795,0,1760432354,13341.747252249996,433.7843566800002,54103.82523264 2025-10-14,08:59:16.000,287,11053937,-795,0,1760432355,13341.861769520001,433.8055040699983,54103.81824552001 2025-10-14,08:59:17.000,287,11053943,-795,0,1760432356,13341.814615349991,433.8196023300043,54103.5667092 2025-10-14,08:59:18.000,287,11053962,-795,0,1760432357,13341.861769520001,433.89009362999786,54103.52478648 2025-10-14,08:59:19.000,287,11053931,-795,0,1760432358,13342.009968339997,433.9535357999994,54103.58767056 2025-10-14,08:59:20.000,287,11053925,-795,0,1760432359,13342.077331439992,434.0169779700009,54103.65754176 2025-10-14,08:59:21.000,287,11053949,-795,0,1760432360,13342.077331439992,434.0451744899983,54103.53177360001 2025-10-14,08:59:22.000,287,11053944,-795,0,1760432361,13342.218793949993,434.07337101000303,54103.76234856 2025-10-14,08:59:23.000,287,11053940,-795,0,1760432362,13342.232266569998,434.1086166599998,54104.02785912 2025-10-14,08:59:24.000,287,11053932,-795,0,1760432363,13342.178376089993,434.165009700002,54103.85318112 2025-10-14,08:59:25.000,287,11053940,-715,0,1760432364,13342.272684429998,434.2284518700035,54103.97196216 2025-10-14,08:59:26.000,287,11053938,-795,0,1760432365,13342.272684429998,434.3412379500005,54104.12567880001 2025-10-14,08:59:27.000,287,11053916,-795,0,1760432366,13342.225530260002,434.3764836000046,54103.91606520001 2025-10-14,08:59:28.000,287,11053899,-795,0,1760432367,13342.326574909988,434.5104170699997,54104.18856288 2025-10-14,08:59:29.000,287,11053889,-795,0,1760432368,13342.286157049988,434.59500662999926,54104.22349848001 2025-10-14,08:59:30.000,287,11053893,-795,0,1760432369,13342.360256459993,434.7007435800042,54104.398176480005 2025-10-14,08:59:31.000,287,11053924,-795,0,1760432370,13342.373729079998,434.7712348799978,54104.062794720005 2025-10-14,08:59:32.000,287,11053935,-795,0,1760432371,13342.299629669993,434.86992270000337,54104.12567880001 2025-10-14,08:59:33.000,287,11053895,-795,0,1760432372,13342.259211809993,434.9122174799995,54103.95798792001 2025-10-14,08:59:34.000,287,11053924,-795,0,1760432373,13342.286157049988,435.03910182000254,54104.30734392 2025-10-14,08:59:35.000,287,11053913,-795,0,1760432374,13342.420883249993,435.1659861599983,54104.57984160001 2025-10-14,08:59:36.000,287,11053922,-795,0,1760432375,13342.501718969994,435.2787722400026,54104.72657112001 2025-10-14,08:59:37.000,287,11053879,-795,0,1760432376,13342.420883249993,435.33516528000473,54104.46106056001 2025-10-14,08:59:38.000,287,11053944,-795,0,1760432377,13342.555609449999,435.4761478799992,54104.62176432 2025-10-14,08:59:39.000,287,11053863,-795,0,1760432378,13342.71054457999,435.57483570000477,54104.81041656 2025-10-14,08:59:40.000,287,11053938,-795,0,1760432379,13342.703808269995,435.65942526000435,54104.83137792 2025-10-14,08:59:41.000,287,11053916,-795,0,1760432380,13342.784643989995,435.7228674299986,54104.96413320001 2025-10-14,08:59:42.000,287,11053916,-795,0,1760432381,13342.73748982,435.7722113400014,54104.82439080001 2025-10-14,08:59:43.000,287,11053948,-795,0,1760432382,13342.77790768,435.89204654999776,54104.719584 2025-10-14,08:59:44.000,287,11053956,-795,0,1760432383,13342.91937019,435.969586979998,54104.96413320001 2025-10-14,08:59:45.000,287,11053933,-795,0,1760432384,13342.926106499996,436.0471274099982,54105.01304304001 2025-10-14,08:59:46.000,287,11053952,-795,0,1760432385,13342.91937019,436.096471320001,54105.3134892 2025-10-14,08:59:47.000,287,11053922,-795,0,1760432386,13342.77790768,436.1176187099991,54105.04797864 2025-10-14,08:59:48.000,287,11053920,-795,0,1760432387,13342.89242494999,436.21630653000466,54105.26457936 2025-10-14,08:59:49.000,287,11053888,-795,0,1760432388,13342.91263387999,436.28679782999825,54105.32047632 2025-10-14,08:59:50.000,287,11053933,-795,0,1760432389,13342.986733289996,436.3431908700004,54105.474192960006 2025-10-14,08:59:51.000,287,11053911,-795,0,1760432390,13343.013678529991,436.3925347800032,54105.51611568001 2025-10-14,08:59:52.000,287,11053932,-795,0,1760432391,13343.027151149996,436.37843652000447,54105.46720584001 2025-10-14,08:59:53.000,287,11053891,-795,0,1760432392,13343.04062377,436.42778043,54105.41829600001 2025-10-14,08:59:54.000,287,11053929,-795,0,1760432393,13343.148404729996,436.5053208600002,54105.33445056 2025-10-14,08:59:55.000,287,11053933,-795,0,1760432394,13343.168613659996,436.5405665100043,54105.32746344001 2025-10-14,08:59:56.000,287,11053899,-795,0,1760432395,13343.155141039992,436.5405665100043,54105.32746344001 2025-10-14,08:59:57.000,287,11053923,-795,0,1760432396,13343.081041630001,436.54761564000364,54105.14579832 2025-10-14,08:59:58.000,287,11053920,-795,0,1760432397,13343.195558899992,436.6322052000032,54105.572012640005 2025-10-14,08:59:59.000,287,11053917,-795,0,1760432398,13343.175349969992,436.6885982399981,54105.641883840006 2025-10-14,09:00:00.000,287,11053900,-795,0,1760432399,13343.202295210001,436.7238438900022,54105.641883840006 2025-10-14,09:00:01.000,287,11053934,-795,0,1760432400,13343.235976759992,436.7167947600028,54105.65585808 2025-10-14,09:00:02.000,287,11053913,-795,0,1760432401,13343.330285099997,436.75908953999897,54105.767652 2025-10-14,09:00:03.000,287,11053909,-795,0,1760432402,13343.343757720002,436.7872860600037,54105.58598688001 2025-10-14,09:00:04.000,287,11053860,-795,0,1760432403,13343.363966650002,436.80843345000176,54105.74669064 2025-10-14,09:00:05.000,287,11053887,-795,0,1760432404,13343.343757720002,436.8225317100005,54105.690793680005 2025-10-14,09:00:06.000,287,11053842,-795,0,1760432405,13343.235976759992,436.8154825800011,54105.21566952 2025-10-14,09:00:07.000,287,11053910,-795,0,1760432406,13343.229240449997,436.7731877999977,54105.1737468 2025-10-14,09:00:08.000,287,11053932,-795,0,1760432407,13343.343757720002,436.89302301000134,54105.523102800005 2025-10-14,09:00:09.000,287,11053914,-795,0,1760432408,13343.444802370002,436.92826865999814,54105.94233 2025-10-14,09:00:10.000,287,11053899,-795,0,1760432409,13343.478483919993,436.92826865999814,54106.0122012 2025-10-14,09:00:11.000,287,11053812,-795,0,1760432410,13343.485220230003,436.95646518000285,54106.04014968 2025-10-14,09:00:12.000,287,11053905,-795,0,1760432411,13343.485220230003,436.9494160500035,54106.08905952001 2025-10-14,09:00:13.000,287,11053881,-795,0,1760432412,13343.471747609998,436.94236692000413,54105.96329136 2025-10-14,09:00:14.000,287,11053897,-795,0,1760432413,13343.404384510002,436.9353177900048,54105.84451032 2025-10-14,09:00:15.000,287,11053939,-795,0,1760432414,13343.518901779993,436.9635143100022,54106.0820724 2025-10-14,09:00:16.000,287,11053930,-795,0,1760432415,13343.518901779993,436.97761257000093,54106.075085280005 2025-10-14,09:00:17.000,287,11053894,-795,0,1760432416,13343.390911889997,436.89302301000134,54105.57899976 2025-10-14,09:00:18.000,287,11053926,-795,0,1760432417,13343.458274989993,436.94236692000413,54105.809574720006 2025-10-14,09:00:19.000,287,11053817,-795,0,1760432418,13343.498692849993,436.9494160500035,54105.89342016 2025-10-14,09:00:20.000,287,11053929,-795,0,1760432419,13343.458274989993,436.9353177900048,54105.8375232 2025-10-14,09:00:21.000,287,11053879,-795,0,1760432420,13343.431329749998,436.95646518000285,54106.08905952001 2025-10-14,09:00:22.000,287,11053897,-795,0,1760432421,13343.417857129993,436.95646518000285,54106.05412392 2025-10-14,09:00:23.000,287,11053946,-795,0,1760432422,13343.438066059993,436.94236692000413,54106.08905952001 2025-10-14,09:00:24.000,287,11053897,-795,0,1760432423,13343.586264879988,436.9494160500035,54106.27072464 2025-10-14,09:00:25.000,287,11053935,-795,0,1760432424,13343.633419049998,436.95646518000285,54106.291686000004 2025-10-14,09:00:26.000,287,11053941,-715,0,1760432425,13343.667100599989,436.9846617000003,54106.25675040001 2025-10-14,09:00:27.000,287,11053895,-795,0,1760432426,13343.566055949988,436.90712127000006,54105.98425272 2025-10-14,09:00:28.000,287,11053927,-795,0,1760432427,13343.707518459989,437.00580908999837,54106.06809816001 2025-10-14,09:00:29.000,287,11053880,-795,0,1760432428,13343.741200009994,436.998759959999,54105.88643304 2025-10-14,09:00:30.000,287,11053924,-795,0,1760432429,13343.85571728,437.01990735000436,54105.907394400005 2025-10-14,09:00:31.000,287,11053962,-795,0,1760432430,13343.86918989999,437.01990735000436,54105.977265600006 2025-10-14,09:00:32.000,287,11053944,-795,0,1760432431,13343.83550835,437.0833495199986,54106.09604664001 2025-10-14,09:00:33.000,287,11053916,-795,0,1760432432,13343.88939882999,437.0481038700018,54106.25675040001 2025-10-14,09:00:34.000,287,11053949,-795,0,1760432433,13343.97023454999,437.11859517000266,54106.3964928 2025-10-14,09:00:35.000,287,11053872,-795,0,1760432434,13343.92981668999,437.11859517000266,54106.35457008001 2025-10-14,09:00:36.000,287,11053919,-795,0,1760432435,13343.92981668999,437.1820373400042,54106.312647360006 2025-10-14,09:00:37.000,287,11053939,-795,0,1760432436,13343.707518459989,437.125644300002,54105.82354896 2025-10-14,09:00:38.000,287,11053965,-795,0,1760432437,13343.85571728,437.21728299000097,54106.16591784001 2025-10-14,09:00:39.000,287,11053949,-795,0,1760432438,13343.80856310999,437.2243321200003,54106.25675040001 2025-10-14,09:00:40.000,287,11053926,-795,0,1760432439,13343.89613514,437.28777429000183,54106.3266216 2025-10-14,09:00:41.000,287,11053911,-795,0,1760432440,13343.84898096999,437.2454795099984,54106.04713680001 2025-10-14,09:00:42.000,287,11053903,-795,0,1760432441,13343.87592621,437.330069069998,54106.026175440005 2025-10-14,09:00:43.000,287,11053888,-795,0,1760432442,13343.80856310999,437.31597080999927,54105.8724588 2025-10-14,09:00:44.000,287,11053928,-795,0,1760432443,13343.815299419999,437.3582655900027,54106.25675040001 2025-10-14,09:00:45.000,287,11053890,-795,0,1760432444,13343.781617869994,437.3371182000046,54106.00521408 2025-10-14,09:00:46.000,287,11053876,-795,0,1760432445,13343.795090489999,437.3935112399995,54106.11002088 2025-10-14,09:00:47.000,287,11053923,-795,0,1760432446,13343.700782149994,437.36531472000206,54105.83053608001 2025-10-14,09:00:48.000,287,11053941,-795,0,1760432447,13343.83550835,437.4217077600042,54106.13796936001 2025-10-14,09:00:49.000,287,11053933,-795,0,1760432448,13343.902871449995,437.4217077600042,54106.31963448 2025-10-14,09:00:50.000,287,11053917,-795,0,1760432449,13343.902871449995,437.41465863000485,54106.312647360006 2025-10-14,09:00:51.000,287,11053819,-795,0,1760432450,13343.88939882999,437.42875689000357,54106.29867312 2025-10-14,09:00:52.000,287,11053937,-795,0,1760432451,13343.734463699999,437.38646211000014,54105.85149744001 2025-10-14,09:00:53.000,287,11053906,-795,0,1760432452,13343.734463699999,437.2807251600025,54105.8375232 2025-10-14,09:00:54.000,287,11053872,-795,0,1760432453,13343.720991079994,437.2807251600025,54105.858484560005 2025-10-14,09:00:55.000,287,11053922,-795,0,1760432454,13343.640155359994,437.26662690000376,54105.79560048 2025-10-14,09:00:56.000,287,11053918,-795,0,1760432455,13343.525638089988,437.2454795099984,54105.977265600006 2025-10-14,09:00:57.000,287,11053935,-795,0,1760432456,13343.431329749998,437.1467916900001,54105.79560048 2025-10-14,09:00:58.000,287,11053945,-795,0,1760432457,13343.451538679998,437.1820373400042,54105.94931712001 2025-10-14,09:00:59.000,287,11053927,-795,0,1760432458,13343.424593440002,437.1749882100048,54106.06111104 2025-10-14,09:01:00.000,287,11053885,-795,0,1760432459,13343.343757720002,437.1679390799982,54105.99123984 2025-10-14,09:01:01.000,287,11053868,-795,0,1760432460,13343.182086280001,437.1115460400033,54105.788613360004 2025-10-14,09:01:02.000,287,11053927,-795,0,1760432461,13343.188822589997,437.1115460400033,54105.87944592001 2025-10-14,09:01:03.000,287,11053905,-795,0,1760432462,13343.114723179991,437.1115460400033,54105.94233 2025-10-14,09:01:04.000,287,11053921,-795,0,1760432463,13343.134932109991,437.125644300002,54105.767652 2025-10-14,09:01:05.000,287,11053923,-795,0,1760432464,13343.047360079996,437.11859517000266,54105.74669064 2025-10-14,09:01:06.000,287,11053938,-795,0,1760432465,13342.97326066999,437.13974256000074,54105.690793680005 2025-10-14,09:01:07.000,287,11053881,-795,0,1760432466,13342.75769875,437.1467916900001,54105.27156648 2025-10-14,09:01:08.000,287,11053891,-795,0,1760432467,13342.764435059995,437.21728299000097,54105.690793680005 2025-10-14,09:01:09.000,287,11053905,-795,0,1760432468,13342.744226129995,437.2948234200012,54105.75367776001 2025-10-14,09:01:10.000,287,11053935,-795,0,1760432469,13342.75096243999,437.35121646000334,54105.767652 2025-10-14,09:01:11.000,287,11053916,-795,0,1760432470,13342.67012671999,437.42875689000357,54105.809574720006 2025-10-14,09:01:12.000,287,11053949,-795,0,1760432471,13342.521927899994,437.44990428000165,54105.61393536001 2025-10-14,09:01:13.000,287,11053927,-795,0,1760432472,13342.542136829994,437.57678862000466,54105.60694824 2025-10-14,09:01:14.000,287,11053926,-795,0,1760432473,13342.56908206999,437.6402307899989,54105.66284520001 2025-10-14,09:01:15.000,287,11053867,-795,0,1760432474,13342.596027309999,437.6895747000017,54105.6977808 2025-10-14,09:01:16.000,287,11053961,-795,0,1760432475,13342.54887313999,437.7530168700032,54105.34143768 2025-10-14,09:01:17.000,287,11053914,-795,0,1760432476,13342.373729079998,437.8164590400047,54104.9990688 2025-10-14,09:01:18.000,287,11053933,-795,0,1760432477,13342.474773729999,437.87990120999893,54105.11086272001 2025-10-14,09:01:19.000,287,11053970,-795,0,1760432478,13342.488246349989,438.00678555000195,54105.34143768 2025-10-14,09:01:20.000,287,11053946,-795,0,1760432479,13342.542136829994,438.07022772000346,54105.53008992 2025-10-14,09:01:21.000,287,11053946,-795,0,1760432480,13342.562345759994,438.20416118999856,54105.53008992 2025-10-14,09:01:22.000,287,11053932,-795,0,1760432481,13342.555609449999,438.2817016199988,54105.42528312001 2025-10-14,09:01:23.000,287,11053904,-795,0,1760432482,13342.528664209989,438.30284901000414,54105.19470816 2025-10-14,09:01:24.000,287,11053895,-795,0,1760432483,13342.562345759994,438.38038944000436,54105.236630880005 2025-10-14,09:01:25.000,287,11053919,-795,0,1760432484,13342.61623624,438.46497900000395,54105.32047632 2025-10-14,09:01:26.000,287,11053939,-795,0,1760432485,13342.582554689994,438.51432290999946,54105.453231600004 2025-10-14,09:01:27.000,287,11053956,-795,0,1760432486,13342.427619559989,438.51432290999946,54105.1038756 2025-10-14,09:01:28.000,287,11053954,-795,0,1760432487,13342.488246349989,438.62710899000376,54105.04797864 2025-10-14,09:01:29.000,287,11053947,-795,0,1760432488,13342.622972549994,438.71169855000335,54105.20169528 2025-10-14,09:01:30.000,287,11053971,-795,0,1760432489,13342.6566541,438.7821898500042,54105.18073392001 2025-10-14,09:01:31.000,287,11053931,-795,0,1760432490,13342.75096243999,438.8526811499978,54105.50912856 2025-10-14,09:01:32.000,287,11053909,-795,0,1760432491,13342.73748982,438.89497593000124,54105.46720584001 2025-10-14,09:01:33.000,287,11053941,-795,0,1760432492,13342.79138029999,438.944319840004,54105.36938616 2025-10-14,09:01:34.000,287,11053914,-795,0,1760432493,13342.845270779995,439.0148111400049,54105.36938616 2025-10-14,09:01:35.000,287,11053913,-795,0,1760432494,13342.93957912,439.02186027000425,54105.36938616 2025-10-14,09:01:36.000,287,11053927,-795,0,1760432495,13343.0608327,439.05710592000105,54105.53707704 2025-10-14,09:01:37.000,287,11053931,-795,0,1760432496,13342.95305173999,439.04300766000233,54105.20169528 2025-10-14,09:01:38.000,287,11053905,-795,0,1760432497,13343.222504140002,439.09235156999785,54105.46021872 2025-10-14,09:01:39.000,287,11053870,-795,0,1760432498,13343.343757720002,439.07120417999977,54105.29252784 2025-10-14,09:01:40.000,287,11053930,-795,0,1760432499,13343.350494029997,439.10644983000384,54105.22964376001 2025-10-14,09:01:41.000,287,11053927,-795,0,1760432500,13343.370702959997,439.1346463500013,54105.08990136001 2025-10-14,09:01:42.000,287,11053909,-795,0,1760432501,13343.404384510002,439.1134989600032,54105.0340044 2025-10-14,09:01:43.000,287,11053909,-795,0,1760432502,13343.404384510002,439.14169548000064,54105.3833604 2025-10-14,09:01:44.000,287,11053929,-795,0,1760432503,13343.518901779993,439.1275972200019,54105.6279096 2025-10-14,09:01:45.000,287,11053935,-795,0,1760432504,13343.660364289994,439.1346463500013,54105.77463912 2025-10-14,09:01:46.000,287,11053947,-795,0,1760432505,13343.680573219994,439.0994007000045,54105.74669064 2025-10-14,09:01:47.000,287,11053860,-795,0,1760432506,13343.552583329998,439.10644983000384,54105.43925736 2025-10-14,09:01:48.000,287,11053904,-795,0,1760432507,13343.653627979998,439.15579373999935,54105.53707704 2025-10-14,09:01:49.000,287,11053956,-795,0,1760432508,13343.660364289994,439.09235156999785,54105.55105128 2025-10-14,09:01:50.000,287,11053910,-795,0,1760432509,13343.687309529989,439.14169548000064,54105.68380656001 2025-10-14,09:01:51.000,287,11053937,-795,0,1760432510,13343.673836909998,439.09235156999785,54105.37637328001 2025-10-14,09:01:52.000,287,11053937,-795,0,1760432511,13343.653627979998,439.05710592000105,54105.32047632 2025-10-14,09:01:53.000,287,11053962,-795,0,1760432512,13343.646891669989,439.05710592000105,54105.355411920005 2025-10-14,09:01:54.000,287,11053950,-795,0,1760432513,13343.613210119998,439.1134989600032,54105.39733464001 2025-10-14,09:01:55.000,287,11053924,-795,0,1760432514,13343.646891669989,439.10644983000384,54105.72572928 2025-10-14,09:01:56.000,287,11053896,-795,0,1760432515,13343.687309529989,439.12054809000256,54105.70476792 2025-10-14,09:01:57.000,287,11053957,-795,0,1760432516,13343.485220230003,439.0853024399985,54105.37637328001 2025-10-14,09:01:58.000,287,11053953,-795,0,1760432517,13343.572792259998,439.1346463500013,54105.57899976 2025-10-14,09:01:59.000,287,11053915,-795,0,1760432518,13343.518901779993,439.14169548000064,54105.58598688001 2025-10-14,09:02:00.000,287,11053935,-795,0,1760432519,13343.525638089988,439.1275972200019,54105.66983232 2025-10-14,09:02:01.000,287,11053890,-795,0,1760432520,13343.491956539998,439.14169548000064,54105.71175504001 2025-10-14,09:02:02.000,287,11053896,-795,0,1760432521,13343.303339860002,439.1346463500013,54105.306502080006 2025-10-14,09:02:03.000,287,11053879,-795,0,1760432522,13343.316812479992,439.1275972200019,54105.12483696 2025-10-14,09:02:04.000,287,11053849,-795,0,1760432523,13343.249449379997,439.14874461,54105.20169528 2025-10-14,09:02:05.000,287,11053938,-795,0,1760432524,13343.182086280001,439.15579373999935,54105.0340044 2025-10-14,09:02:06.000,287,11053930,-795,0,1760432525,13343.215767829992,439.1769411300047,54105.39034752 2025-10-14,09:02:07.000,287,11053945,-795,0,1760432526,13343.013678529991,439.1698919999981,54105.243618 2025-10-14,09:02:08.000,287,11053903,-795,0,1760432527,13343.033887459991,439.1910393900034,54105.29252784 2025-10-14,09:02:09.000,287,11053872,-795,0,1760432528,13342.986733289996,439.2262850400002,54105.26457936 2025-10-14,09:02:10.000,287,11053927,-795,0,1760432529,13343.00020591,439.2615306900043,54105.42528312001 2025-10-14,09:02:11.000,287,11053856,-795,0,1760432530,13342.946315429996,439.30382547000045,54105.404321760005 2025-10-14,09:02:12.000,287,11053944,-795,0,1760432531,13342.89242494999,439.31792372999917,54105.29951496001 2025-10-14,09:02:13.000,287,11053942,-795,0,1760432532,13342.79138029999,439.31792372999917,54105.18073392001 2025-10-14,09:02:14.000,287,11053920,-795,0,1760432533,13342.73748982,439.3390711200045,54105.15278544 2025-10-14,09:02:15.000,287,11053906,-795,0,1760432534,13342.77117136999,439.3390711200045,54104.97810744 2025-10-14,09:02:16.000,287,11053956,-795,0,1760432535,13342.79811661,439.36726764000196,54104.950158960004 2025-10-14,09:02:17.000,287,11053939,-795,0,1760432536,13342.71054457999,439.3320219899979,54104.64272568 2025-10-14,09:02:18.000,287,11053877,-795,0,1760432537,13342.845270779995,439.3743167700013,54105.14579832 2025-10-14,09:02:19.000,287,11053868,-795,0,1760432538,13342.825061849995,439.3954641599994,54105.187721040005 2025-10-14,09:02:20.000,287,11053958,-795,0,1760432539,13342.83179815999,439.40251328999875,54105.14579832 2025-10-14,09:02:21.000,287,11053925,-795,0,1760432540,13342.75096243999,439.3813659000007,54104.97810744 2025-10-14,09:02:22.000,287,11053904,-795,0,1760432541,13342.79811661,439.36726764000196,54104.9291976 2025-10-14,09:02:23.000,287,11053954,-795,0,1760432542,13342.73748982,439.3813659000007,54104.87330064001 2025-10-14,09:02:24.000,287,11053912,-795,0,1760432543,13342.81832554,439.35316938000324,54105.0340044 2025-10-14,09:02:25.000,287,11053940,-795,0,1760432544,13342.83853447,439.35316938000324,54105.020030160005 2025-10-14,09:02:26.000,287,11053895,-795,0,1760432545,13342.845270779995,439.35316938000324,54104.87330064001 2025-10-14,09:02:27.000,287,11053877,-795,0,1760432546,13342.643181479994,439.28267808000237,54104.447086320004 2025-10-14,09:02:28.000,287,11053939,-795,0,1760432547,13342.75096243999,439.28267808000237,54104.544906 2025-10-14,09:02:29.000,287,11053900,-795,0,1760432548,13342.69707196,439.3108745999998,54104.62176432 2025-10-14,09:02:30.000,287,11053949,-795,0,1760432549,13342.71054457999,439.3390711200045,54104.95714608 2025-10-14,09:02:31.000,287,11053948,-795,0,1760432550,13342.6566541,439.3461202500039,54104.91522336001 2025-10-14,09:02:32.000,287,11053939,-795,0,1760432551,13342.58929099999,439.36726764000196,54104.76150672 2025-10-14,09:02:33.000,287,11053939,-795,0,1760432552,13342.528664209989,439.35316938000324,54104.76150672 2025-10-14,09:02:34.000,287,11053928,-795,0,1760432553,13342.582554689994,439.4095624199981,54104.84535216001 2025-10-14,09:02:35.000,287,11053916,-795,0,1760432554,13342.535400519999,439.40251328999875,54104.7894552 2025-10-14,09:02:36.000,287,11053916,-795,0,1760432555,13342.508455279989,439.4377589400028,54104.614777200004 2025-10-14,09:02:37.000,287,11053903,-795,0,1760432556,13342.340047529993,439.40251328999875,54104.41913784001 2025-10-14,09:02:38.000,287,11053932,-795,0,1760432557,13342.393938009998,439.46595546000026,54104.181575760005 2025-10-14,09:02:39.000,287,11053924,-795,0,1760432558,13342.366992769988,439.4589063300009,54104.21651136 2025-10-14,09:02:40.000,287,11053929,-795,0,1760432559,13342.360256459993,439.480053719999,54104.10471744001 2025-10-14,09:02:41.000,287,11053914,-795,0,1760432560,13342.481510039994,439.5223485000024,54104.48202192 2025-10-14,09:02:42.000,287,11053942,-795,0,1760432561,13342.528664209989,439.5716924099979,54104.55189312 2025-10-14,09:02:43.000,287,11053928,-795,0,1760432562,13342.468037419989,439.55054501999984,54104.52394464 2025-10-14,09:02:44.000,287,11053915,-795,0,1760432563,13342.387201699989,439.61398719000135,54104.16760152 2025-10-14,09:02:45.000,287,11053848,-795,0,1760432564,13342.420883249993,439.5716924099979,54104.20253712001 2025-10-14,09:02:46.000,287,11053883,-795,0,1760432565,13342.481510039994,439.6210363200007,54104.22349848001 2025-10-14,09:02:47.000,287,11053918,-795,0,1760432566,13342.353520149998,439.5364467600011,54104.04882048 2025-10-14,09:02:48.000,287,11053965,-795,0,1760432567,13342.454564799998,439.63513457999943,54104.111704560004 2025-10-14,09:02:49.000,287,11053933,-795,0,1760432568,13342.528664209989,439.5857906700039,54104.08375608001 2025-10-14,09:02:50.000,287,11053936,-795,0,1760432569,13342.501718969994,439.56464327999856,54103.8811296 2025-10-14,09:02:51.000,287,11053919,-795,0,1760432570,13342.508455279989,439.57874154000456,54103.8112584 2025-10-14,09:02:52.000,287,11053934,-795,0,1760432571,13342.434355869998,439.5434958900005,54103.59465768 2025-10-14,09:02:53.000,287,11053897,-795,0,1760432572,13342.468037419989,439.5364467600011,54103.9510008 2025-10-14,09:02:54.000,287,11053915,-795,0,1760432573,13342.387201699989,439.46595546000026,54103.71343872 2025-10-14,09:02:55.000,287,11053937,-795,0,1760432574,13342.212057639998,439.45185720000154,54103.53876072 2025-10-14,09:02:56.000,287,11053942,-795,0,1760432575,13342.340047529993,439.52939763000177,54103.74837432001 2025-10-14,09:02:57.000,287,11053910,-795,0,1760432576,13342.292893359998,439.4095624199981,54103.58767056 2025-10-14,09:02:58.000,287,11053946,-795,0,1760432577,13342.400674319993,439.5082502400037,54103.62260616001 2025-10-14,09:02:59.000,287,11053937,-795,0,1760432578,13342.441092179994,439.4589063300009,54103.72042584001 2025-10-14,09:03:00.000,287,11053906,-795,0,1760432579,13342.380465389993,439.45185720000154,54103.65055464001 2025-10-14,09:03:01.000,287,11053918,-795,0,1760432580,13342.326574909988,439.3743167700013,54103.23831456001 2025-10-14,09:03:02.000,287,11053909,-795,0,1760432581,13342.313102289998,439.4095624199981,54103.14748200001 2025-10-14,09:03:03.000,287,11053928,-795,0,1760432582,13342.225530260002,439.36726764000196,54103.03568808 2025-10-14,09:03:04.000,287,11053917,-795,0,1760432583,13342.265948120003,439.3954641599994,54103.09857216001 2025-10-14,09:03:05.000,287,11053926,-795,0,1760432584,13342.346783839988,439.4095624199981,54103.52478648 2025-10-14,09:03:06.000,287,11053923,-795,0,1760432585,13342.366992769988,439.3743167700013,54103.58767056 2025-10-14,09:03:07.000,287,11053901,-795,0,1760432586,13342.191848709997,439.30382547000045,54103.13350776 2025-10-14,09:03:08.000,287,11053954,-795,0,1760432587,13342.313102289998,439.3813659000007,54103.31517288001 2025-10-14,09:03:09.000,287,11053925,-795,0,1760432588,13342.380465389993,439.3461202500039,54103.343121360005 2025-10-14,09:03:10.000,287,11053945,-795,0,1760432589,13342.387201699989,439.36726764000196,54103.40600544001 2025-10-14,09:03:11.000,287,11053941,-795,0,1760432590,13342.407410629989,439.35316938000324,54103.38504408001 2025-10-14,09:03:12.000,287,11053930,-795,0,1760432591,13342.373729079998,439.3461202500039,54103.21735320001 2025-10-14,09:03:13.000,287,11053924,-795,0,1760432592,13342.454564799998,439.28267808000237,54102.91690704 2025-10-14,09:03:14.000,287,11053936,-795,0,1760432593,13342.521927899994,439.28972721000173,54103.02171384 2025-10-14,09:03:15.000,287,11053870,-795,0,1760432594,13342.56908206999,439.2615306900043,54103.00075248001 2025-10-14,09:03:16.000,287,11053942,-795,0,1760432595,13342.562345759994,439.2967763400011,54103.16145624 2025-10-14,09:03:17.000,287,11053876,-795,0,1760432596,13342.481510039994,439.2615306900043,54102.98677824 2025-10-14,09:03:18.000,287,11053919,-795,0,1760432597,13342.56908206999,439.3320219899979,54103.07761080001 2025-10-14,09:03:19.000,287,11053950,-795,0,1760432598,13342.602763619994,439.3108745999998,54103.105559280004 2025-10-14,09:03:20.000,287,11053919,-795,0,1760432599,13342.71728089,439.31792372999917,54103.23132744 2025-10-14,09:03:21.000,287,11053900,-795,0,1760432600,13342.73748982,439.3461202500039,54103.273250160004 2025-10-14,09:03:22.000,287,11053924,-795,0,1760432601,13342.79811661,439.38841503000003,54103.16145624 2025-10-14,09:03:23.000,287,11053959,-795,0,1760432602,13342.81158922999,439.3743167700013,54102.92389416 2025-10-14,09:03:24.000,287,11053906,-795,0,1760432603,13342.83179815999,439.3954641599994,54103.02171384 2025-10-14,09:03:25.000,287,11053897,-795,0,1760432604,13342.865479709995,439.3743167700013,54102.791138880006 2025-10-14,09:03:26.000,287,11053943,-795,0,1760432605,13342.87221601999,439.4236606800041,54102.76319040001 2025-10-14,09:03:27.000,287,11053921,-795,0,1760432606,13342.75096243999,439.40251328999875,54102.4837056 2025-10-14,09:03:28.000,287,11053927,-795,0,1760432607,13342.865479709995,439.5223485000024,54102.89594568 2025-10-14,09:03:29.000,287,11053928,-795,0,1760432608,13342.95978805,439.5082502400037,54103.07062368001 2025-10-14,09:03:30.000,287,11053949,-795,0,1760432609,13342.97326066999,439.5364467600011,54103.07062368001 2025-10-14,09:03:31.000,287,11053917,-795,0,1760432610,13342.993469599991,439.5716924099979,54103.04966232001 2025-10-14,09:03:32.000,287,11053937,-795,0,1760432611,13342.865479709995,439.61398719000135,54102.83306160001 2025-10-14,09:03:33.000,287,11053969,-795,0,1760432612,13342.97999698,439.5716924099979,54102.87498432 2025-10-14,09:03:34.000,287,11053936,-795,0,1760432613,13342.966524359996,439.61398719000135,54102.88197144001 2025-10-14,09:03:35.000,287,11053920,-795,0,1760432614,13342.986733289996,439.61398719000135,54102.90293280001 2025-10-14,09:03:36.000,287,11053921,-795,0,1760432615,13342.91937019,439.62808545000007,54102.83306160001 2025-10-14,09:03:37.000,287,11053945,-795,0,1760432616,13342.81832554,439.52939763000177,54102.39287304 2025-10-14,09:03:38.000,287,11053897,-795,0,1760432617,13342.946315429996,439.5434958900005,54102.53261544 2025-10-14,09:03:39.000,287,11053874,-795,0,1760432618,13343.04062377,439.5364467600011,54102.672357840005 2025-10-14,09:03:40.000,287,11053937,-795,0,1760432619,13342.97999698,439.5434958900005,54102.90293280001 2025-10-14,09:03:41.000,287,11053921,-795,0,1760432620,13343.02041484,439.5364467600011,54102.84703584 2025-10-14,09:03:42.000,287,11053926,-795,0,1760432621,13342.95305173999,439.51529937000305,54102.73524192001 2025-10-14,09:03:43.000,287,11053900,-795,0,1760432622,13342.95305173999,439.5223485000024,54102.770177520004 2025-10-14,09:03:44.000,287,11053918,-795,0,1760432623,13342.93284280999,439.51529937000305,54102.791138880006 2025-10-14,09:03:45.000,287,11053970,-795,0,1760432624,13343.067569009996,439.5082502400037,54102.99376536 2025-10-14,09:03:46.000,287,11053935,-795,0,1760432625,13343.094514249991,439.5223485000024,54102.89594568 2025-10-14,09:03:47.000,287,11053924,-795,0,1760432626,13342.97326066999,439.40251328999875,54102.60947376 2025-10-14,09:03:48.000,287,11053968,-795,0,1760432627,13343.04062377,439.4730045899996,54102.59549952001 2025-10-14,09:03:49.000,287,11053941,-795,0,1760432628,13343.081041630001,439.4095624199981,54102.49767984001 2025-10-14,09:03:50.000,287,11053902,-795,0,1760432629,13343.134932109991,439.480053719999,54102.623448000006 2025-10-14,09:03:51.000,287,11053938,-795,0,1760432630,13343.161877350001,439.4377589400028,54102.63043512 2025-10-14,09:03:52.000,287,11053928,-795,0,1760432631,13343.148404729996,439.4589063300009,54102.83306160001 2025-10-14,09:03:53.000,287,11053932,-795,0,1760432632,13343.128195799996,439.3954641599994,54102.63043512 2025-10-14,09:03:54.000,287,11053980,-795,0,1760432633,13343.262922000002,439.41661155000475,54102.99376536 2025-10-14,09:03:55.000,287,11053930,-795,0,1760432634,13343.276394619992,439.43070981000346,54102.92389416 2025-10-14,09:03:56.000,287,11053974,-795,0,1760432635,13343.269658309997,439.43070981000346,54102.82607448 2025-10-14,09:03:57.000,287,11053980,-795,0,1760432636,13343.107986869996,439.35316938000324,54102.602486640004 2025-10-14,09:03:58.000,287,11053900,-795,0,1760432637,13343.229240449997,439.36726764000196,54102.70030632 2025-10-14,09:03:59.000,287,11053926,-795,0,1760432638,13343.215767829992,439.35316938000324,54102.770177520004 2025-10-14,09:04:00.000,287,11053936,-795,0,1760432639,13343.310076169997,439.36726764000196,54102.59549952001 2025-10-14,09:04:01.000,287,11053915,-795,0,1760432640,13343.357230339992,439.3320219899979,54102.61646088001 2025-10-14,09:04:02.000,287,11053936,-795,0,1760432641,13343.343757720002,439.31792372999917,54102.574538160006 2025-10-14,09:04:03.000,287,11053910,-795,0,1760432642,13343.316812479992,439.2615306900043,54102.455757120006 2025-10-14,09:04:04.000,287,11053912,-795,0,1760432643,13343.209031519997,439.3108745999998,54102.67934496 2025-10-14,09:04:05.000,287,11053931,-795,0,1760432644,13343.337021409992,439.31792372999917,54102.68633208 2025-10-14,09:04:06.000,287,11053910,-795,0,1760432645,13343.411120819997,439.30382547000045,54102.721267680005 2025-10-14,09:04:07.000,287,11053949,-795,0,1760432646,13343.256185689992,439.2262850400002,54102.42780864001 2025-10-14,09:04:08.000,287,11053917,-795,0,1760432647,13343.350494029997,439.2615306900043,54102.602486640004 2025-10-14,09:04:09.000,287,11053950,-795,0,1760432648,13343.444802370002,439.2615306900043,54102.78415176001 2025-10-14,09:04:10.000,287,11053949,-795,0,1760432649,13343.424593440002,439.26857982000365,54102.69331920001 2025-10-14,09:04:11.000,287,11053822,-795,0,1760432650,13343.417857129993,439.25448155999766,54102.623448000006 2025-10-14,09:04:12.000,287,11053937,-795,0,1760432651,13343.323548790002,439.1628428699987,54102.14832384 2025-10-14,09:04:13.000,287,11053893,-795,0,1760432652,13343.330285099997,439.1628428699987,54102.23216928001 2025-10-14,09:04:14.000,287,11053913,-795,0,1760432653,13343.343757720002,439.1769411300047,54102.288066240006 2025-10-14,09:04:15.000,287,11053941,-795,0,1760432654,13343.296603549992,439.1698919999981,54102.406847280006 2025-10-14,09:04:16.000,287,11053941,-795,0,1760432655,13343.222504140002,439.14169548000064,54102.4837056 2025-10-14,09:04:17.000,287,11053903,-795,0,1760432656,13343.148404729996,439.1346463500013,54102.19024656001 2025-10-14,09:04:18.000,287,11053910,-675,0,1760432657,13343.161877350001,439.14169548000064,54102.32998896001 2025-10-14,09:04:19.000,287,11053865,-795,0,1760432658,13343.209031519997,439.15579373999935,54102.46274424 2025-10-14,09:04:20.000,287,11053891,-795,0,1760432659,13343.168613659996,439.1275972200019,54102.35793744001 2025-10-14,09:04:21.000,287,11053935,-795,0,1760432660,13343.074305319991,439.0782533099991,54102.30902760001 2025-10-14,09:04:22.000,287,11053895,-795,0,1760432661,13343.00020591,439.0994007000045,54102.17627232 2025-10-14,09:04:23.000,287,11053920,-795,0,1760432662,13342.95978805,439.0500567900017,54102.071465520006 2025-10-14,09:04:24.000,287,11053930,-795,0,1760432663,13342.95978805,439.0289094000036,54101.91774888 2025-10-14,09:04:25.000,287,11053898,-795,0,1760432664,13343.033887459991,438.95841810000275,54101.99460720001 2025-10-14,09:04:26.000,287,11053918,-795,0,1760432665,13342.97326066999,438.93727071000467,54101.93871024 2025-10-14,09:04:27.000,287,11053921,-795,0,1760432666,13342.77790768,438.84563201999845,54101.87582616001 2025-10-14,09:04:28.000,287,11053943,-795,0,1760432667,13342.966524359996,438.9020250600006,54102.07845264 2025-10-14,09:04:29.000,287,11053928,-795,0,1760432668,13343.013678529991,438.84563201999845,54102.15531096 2025-10-14,09:04:30.000,287,11053912,-795,0,1760432669,13342.97999698,438.82448463000037,54102.0295428 2025-10-14,09:04:31.000,287,11053941,-795,0,1760432670,13343.02041484,438.74694420000014,54102.14133672001 2025-10-14,09:04:32.000,287,11053944,-795,0,1760432671,13343.02041484,438.76104245999886,54102.06447840001 2025-10-14,09:04:33.000,287,11053922,-795,0,1760432672,13343.013678529991,438.6694037699999,54101.91774888 2025-10-14,09:04:34.000,287,11053923,-795,0,1760432673,13343.141668420001,438.64825638000184,54102.07845264 2025-10-14,09:04:35.000,287,11053887,-795,0,1760432674,13343.101250560001,438.6200598600044,54102.09242688001 2025-10-14,09:04:36.000,287,11053939,-795,0,1760432675,13343.107986869996,438.62710899000376,54101.62428984 2025-10-14,09:04:37.000,287,11053910,-795,0,1760432676,13342.966524359996,438.50022465000075,54101.379740640004 2025-10-14,09:04:38.000,287,11053925,-795,0,1760432677,13343.04062377,438.5707159500016,54101.45659896 2025-10-14,09:04:39.000,287,11053949,-795,0,1760432678,13343.013678529991,438.6200598600044,54101.54044440001 2025-10-14,09:04:40.000,287,11053947,-795,0,1760432679,13343.074305319991,438.69760029000463,54101.87582616001 2025-10-14,09:04:41.000,287,11053951,-795,0,1760432680,13343.054096389991,438.69760029000463,54101.952684480006 2025-10-14,09:04:42.000,287,11053958,-795,0,1760432681,13343.006942219996,438.7328459400014,54101.85486480001 2025-10-14,09:04:43.000,287,11053892,-795,0,1760432682,13342.93957912,438.81038637000165,54101.6801868 2025-10-14,09:04:44.000,287,11053922,-795,0,1760432683,13342.95305173999,438.84563201999845,54101.69416104 2025-10-14,09:04:45.000,287,11053932,-795,0,1760432684,13342.905897569995,438.8879268000019,54101.750058 2025-10-14,09:04:46.000,287,11053939,-795,0,1760432685,13342.845270779995,438.9654672300021,54101.715122400004 2025-10-14,09:04:47.000,287,11053941,-795,0,1760432686,13342.663390409994,438.93022157999803,54101.40768912 2025-10-14,09:04:48.000,287,11053939,-795,0,1760432687,13342.64991778999,439.07120417999977,54101.44262472001 2025-10-14,09:04:49.000,287,11053910,-795,0,1760432688,13342.77117136999,439.04300766000233,54101.40768912 2025-10-14,09:04:50.000,287,11053885,-795,0,1760432689,13342.75769875,439.10644983000384,54101.32384368001 2025-10-14,09:04:51.000,287,11053900,-795,0,1760432690,13342.73748982,439.1134989600032,54101.33781792 2025-10-14,09:04:52.000,287,11053886,-795,0,1760432691,13342.643181479994,439.1769411300047,54101.3657664 2025-10-14,09:04:53.000,287,11053917,-795,0,1760432692,13342.71728089,439.0782533099991,54101.428650480004 2025-10-14,09:04:54.000,287,11053920,-795,0,1760432693,13342.744226129995,439.1980885200028,54101.51948304001 2025-10-14,09:04:55.000,287,11053948,-795,0,1760432694,13342.75769875,439.1910393900034,54101.547431520004 2025-10-14,09:04:56.000,287,11053910,-795,0,1760432695,13342.71054457999,439.18399026000407,54101.428650480004 2025-10-14,09:04:57.000,287,11053938,-795,0,1760432696,13342.62970885999,439.1275972200019,54101.14916568 2025-10-14,09:04:58.000,287,11053908,-795,0,1760432697,13342.703808269995,439.1910393900034,54101.330830800005 2025-10-14,09:04:59.000,287,11053901,-795,0,1760432698,13342.75769875,439.1980885200028,54101.41467624 2025-10-14,09:05:00.000,287,11053896,-795,0,1760432699,13342.724017199995,439.21923591000086,54101.3657664 2025-10-14,09:05:01.000,287,11053908,-795,0,1760432700,13342.663390409994,439.1346463500013,54100.9116036 2025-10-14,09:05:02.000,287,11053899,-795,0,1760432701,13342.683599339995,439.21923591000086,54100.93955208001 2025-10-14,09:05:03.000,287,11053916,-795,0,1760432702,13342.62970885999,439.1910393900034,54100.89064224001 2025-10-14,09:05:04.000,287,11053934,-795,0,1760432703,13342.683599339995,439.2262850400002,54101.07929448 2025-10-14,09:05:05.000,287,11053880,-755,0,1760432704,13342.596027309999,439.24038329999894,54101.17012704 2025-10-14,09:05:06.000,287,11053889,-795,0,1760432705,13342.562345759994,439.275628950003,54101.114230080006 2025-10-14,09:05:07.000,287,11053905,-795,0,1760432706,13342.407410629989,439.20513765000214,54100.8417324 2025-10-14,09:05:08.000,287,11053941,-795,0,1760432707,13342.494982659999,439.28267808000237,54101.114230080006 2025-10-14,09:05:09.000,287,11053930,-795,0,1760432708,13342.562345759994,439.24038329999894,54101.24698536 2025-10-14,09:05:10.000,287,11053917,-795,0,1760432709,13342.447828489989,439.28267808000237,54100.925577840004 2025-10-14,09:05:11.000,287,11053888,-795,0,1760432710,13342.326574909988,439.28267808000237,54100.91859072001 2025-10-14,09:05:12.000,287,11053932,-795,0,1760432711,13342.575818379999,439.3813659000007,54101.24698536 2025-10-14,09:05:13.000,287,11053951,-795,0,1760432712,13342.582554689994,439.35316938000324,54101.27493384001 2025-10-14,09:05:14.000,287,11053904,-795,0,1760432713,13342.56908206999,439.3743167700013,54100.96750056001 2025-10-14,09:05:15.000,287,11053894,-795,0,1760432714,13342.501718969994,439.3461202500039,54100.58320896001 2025-10-14,09:05:16.000,287,11053911,-795,0,1760432715,13342.575818379999,439.41661155000475,54100.88365512 2025-10-14,09:05:17.000,287,11053952,-795,0,1760432716,13342.501718969994,439.3954641599994,54100.60417032001 2025-10-14,09:05:18.000,287,11053946,-795,0,1760432717,13342.562345759994,439.480053719999,54101.08628160001 2025-10-14,09:05:19.000,287,11053911,-795,0,1760432718,13342.521927899994,439.46595546000026,54101.03038464 2025-10-14,09:05:20.000,287,11053922,-795,0,1760432719,13342.602763619994,439.5082502400037,54101.12820432 2025-10-14,09:05:21.000,287,11053938,-795,0,1760432720,13342.582554689994,439.5082502400037,54101.17012704 2025-10-14,09:05:22.000,287,11053961,-795,0,1760432721,13342.535400519999,439.52939763000177,54101.08628160001 2025-10-14,09:05:23.000,287,11053897,-795,0,1760432722,13342.528664209989,439.50120111000433,54100.93256496 2025-10-14,09:05:24.000,287,11053892,-795,0,1760432723,13342.508455279989,439.50120111000433,54101.01641040001 2025-10-14,09:05:25.000,287,11053935,-795,0,1760432724,13342.528664209989,439.4941519799977,54101.051346 2025-10-14,09:05:26.000,287,11053952,-795,0,1760432725,13342.494982659999,439.4941519799977,54101.00942328 2025-10-14,09:05:27.000,287,11053956,-715,0,1760432726,13342.346783839988,439.35316938000324,54100.43647944001 2025-10-14,09:05:28.000,287,11053961,-795,0,1760432727,13342.420883249993,439.4377589400028,54100.54827336 2025-10-14,09:05:29.000,287,11053932,-795,0,1760432728,13342.468037419989,439.4730045899996,54100.65308016001 2025-10-14,09:05:30.000,287,11053918,-715,0,1760432729,13342.521927899994,439.4730045899996,54100.79980968001 2025-10-14,09:05:31.000,287,11053902,-795,0,1760432730,13342.555609449999,439.4448080700022,54100.88365512 2025-10-14,09:05:32.000,287,11053912,-795,0,1760432731,13342.508455279989,439.41661155000475,54100.61814456 2025-10-14,09:05:33.000,287,11053960,-795,0,1760432732,13342.56908206999,439.40251328999875,54100.68801576 2025-10-14,09:05:34.000,287,11053929,-795,0,1760432733,13342.643181479994,439.45185720000154,54100.69500288 2025-10-14,09:05:35.000,287,11053922,-795,0,1760432734,13342.64991778999,439.40251328999875,54100.74391272 2025-10-14,09:05:36.000,287,11053948,-795,0,1760432735,13342.61623624,439.40251328999875,54100.61814456 2025-10-14,09:05:37.000,287,11053908,-795,0,1760432736,13342.562345759994,439.3249728599985,54100.373595360004 2025-10-14,09:05:38.000,287,11053930,-795,0,1760432737,13342.64991778999,439.3461202500039,54100.541286240004 2025-10-14,09:05:39.000,287,11053891,-795,0,1760432738,13342.744226129995,439.3320219899979,54100.47840216 2025-10-14,09:05:40.000,287,11053916,-795,0,1760432739,13342.683599339995,439.3108745999998,54100.17795600001 2025-10-14,09:05:41.000,287,11053942,-795,0,1760432740,13342.6566541,439.275628950003,54100.17795600001 2025-10-14,09:05:42.000,287,11053908,-795,0,1760432741,13342.64991778999,439.21923591000086,54100.108084800006 2025-10-14,09:05:43.000,287,11053899,-795,0,1760432742,13342.61623624,439.2474324299983,54100.47840216 2025-10-14,09:05:44.000,287,11053908,-795,0,1760432743,13342.535400519999,439.2615306900043,54100.422505200004 2025-10-14,09:05:45.000,287,11053928,-795,0,1760432744,13342.515191589999,439.1980885200028,54100.29673704001 2025-10-14,09:05:46.000,287,11053912,-795,0,1760432745,13342.508455279989,439.1980885200028,54100.40154384 2025-10-14,09:05:47.000,287,11053916,-795,0,1760432746,13342.313102289998,439.10644983000384,54100.02423936 2025-10-14,09:05:48.000,287,11053945,-795,0,1760432747,13342.340047529993,439.1628428699987,54100.205904480004 2025-10-14,09:05:49.000,287,11053909,-795,0,1760432748,13342.360256459993,439.07120417999977,54100.26878856001 2025-10-14,09:05:50.000,287,11053911,-795,0,1760432749,13342.306365979988,439.0853024399985,54100.275775680006 2025-10-14,09:05:51.000,287,11053905,-795,0,1760432750,13342.265948120003,439.0500567900017,54100.18494312 2025-10-14,09:05:52.000,287,11053925,-795,0,1760432751,13342.205321330002,438.9866146200002,54099.84257424001 2025-10-14,09:05:53.000,287,11053943,-795,0,1760432752,13342.137958229992,438.90907418999996,54099.83558712 2025-10-14,09:05:54.000,287,11053936,-795,0,1760432753,13342.191848709997,438.87382854000316,54099.71680608001 2025-10-14,09:05:55.000,287,11053904,-795,0,1760432754,13342.232266569998,438.89497593000124,54100.059174960006 2025-10-14,09:05:56.000,287,11053929,-795,0,1760432755,13342.191848709997,438.82448463000037,54100.13603328 2025-10-14,09:05:57.000,287,11053919,-795,0,1760432756,13342.077331439992,438.7398950700008,54099.74475456001 2025-10-14,09:05:58.000,287,11053925,-795,0,1760432757,13342.232266569998,438.7539933299995,54099.8984712 2025-10-14,09:05:59.000,287,11053953,-795,0,1760432758,13342.225530260002,438.69760029000463,54099.84956136 2025-10-14,09:06:00.000,287,11053910,-795,0,1760432759,13342.299629669993,438.704649420004,54099.95436816 2025-10-14,09:06:01.000,287,11053940,-795,0,1760432760,13342.299629669993,438.6764528999993,54099.92641968 2025-10-14,09:06:02.000,287,11053928,-795,0,1760432761,13342.353520149998,438.66235464000056,54099.90545832 2025-10-14,09:06:03.000,287,11053816,-795,0,1760432762,13342.279420739993,438.62710899000376,54099.76571592001 2025-10-14,09:06:04.000,287,11053934,-795,0,1760432763,13342.286157049988,438.5284211699982,54099.416359920004 2025-10-14,09:06:05.000,287,11053885,-795,0,1760432764,13342.292893359998,438.5284211699982,54099.43033416001 2025-10-14,09:06:06.000,287,11053887,-795,0,1760432765,13342.252475499998,438.5425194300042,54099.39539856 2025-10-14,09:06:07.000,287,11053950,-755,0,1760432766,13342.036913579992,438.4931755200014,54099.07399104001 2025-10-14,09:06:08.000,287,11053903,-795,0,1760432767,13342.218793949993,438.5213720399988,54099.61199928 2025-10-14,09:06:09.000,287,11053946,-795,0,1760432768,13342.218793949993,438.51432290999946,54099.67488336001 2025-10-14,09:06:10.000,287,11053929,-795,0,1760432769,13342.178376089993,438.5354703000048,54099.68187048 2025-10-14,09:06:11.000,287,11053876,-795,0,1760432770,13342.158167159992,438.5354703000048,54099.63994776 2025-10-14,09:06:12.000,287,11053928,-795,0,1760432771,13342.023440960002,438.5213720399988,54099.304566 2025-10-14,09:06:13.000,287,11053874,-795,0,1760432772,13341.996495719992,438.50022465000075,54099.388411440006 2025-10-14,09:06:14.000,287,11053926,-795,0,1760432773,13342.016704649992,438.577765080001,54099.40937280001 2025-10-14,09:06:15.000,287,11053933,-795,0,1760432774,13341.989759409997,438.5566176900029,54099.40238568 2025-10-14,09:06:16.000,287,11053931,-795,0,1760432775,13341.962814170001,438.58481421000033,54099.304566 2025-10-14,09:06:17.000,287,11053943,-795,0,1760432776,13341.875242139991,438.47907726000267,54098.75258352 2025-10-14,09:06:18.000,287,11053896,-795,0,1760432777,13342.057122509992,438.5707159500016,54099.0600168 2025-10-14,09:06:19.000,287,11053877,-795,0,1760432778,13342.097540369992,438.5918633399997,54099.10892664 2025-10-14,09:06:20.000,287,11053940,-795,0,1760432779,13342.111012989997,438.5918633399997,54099.129888 2025-10-14,09:06:21.000,287,11053908,-795,0,1760432780,13342.104276680002,438.61301072999777,54099.29757888 2025-10-14,09:06:22.000,287,11053975,-795,0,1760432781,13342.063858820002,438.6059615999984,54099.15783648 2025-10-14,09:06:23.000,287,11053910,-795,0,1760432782,13342.043649890002,438.62710899000376,54099.199759200004 2025-10-14,09:06:24.000,287,11053951,-795,0,1760432783,13342.178376089993,438.5918633399997,54099.29757888 2025-10-14,09:06:25.000,287,11053908,-795,0,1760432784,13342.198585019993,438.5566176900029,54099.304566 2025-10-14,09:06:26.000,287,11053915,-795,0,1760432785,13342.232266569998,438.54956856000354,54099.26264328001 2025-10-14,09:06:27.000,287,11053892,-795,0,1760432786,13342.144694540002,438.43678247999924,54098.94123576 2025-10-14,09:06:28.000,287,11053926,-795,0,1760432787,13342.245739190002,438.5072737800001,54099.0600168 2025-10-14,09:06:29.000,287,11053917,-795,0,1760432788,13342.232266569998,438.45088073999796,54098.96918424 2025-10-14,09:06:30.000,287,11053939,-795,0,1760432789,13342.259211809993,438.4579298700046,54098.80848048001 2025-10-14,09:06:31.000,287,11053940,-795,0,1760432790,13342.239002879993,438.4226842200005,54098.94822288 2025-10-14,09:06:32.000,287,11053944,-795,0,1760432791,13342.158167159992,438.3944877000031,54098.78751912001 2025-10-14,09:06:33.000,287,11053915,-795,0,1760432792,13342.198585019993,438.38038944000436,54099.101939520006 2025-10-14,09:06:34.000,287,11053909,-795,0,1760432793,13342.265948120003,438.4085859600018,54099.15783648 2025-10-14,09:06:35.000,287,11053898,-795,0,1760432794,13342.232266569998,438.37334030999773,54099.20674632 2025-10-14,09:06:36.000,287,11053888,-795,0,1760432795,13342.218793949993,438.40153683000244,54099.053029680006 2025-10-14,09:06:37.000,287,11053947,-795,0,1760432796,13342.057122509992,438.2957998800048,54098.80848048001 2025-10-14,09:06:38.000,287,11053933,-795,0,1760432797,13342.185112400002,438.38038944000436,54098.89931304 2025-10-14,09:06:39.000,287,11053936,-795,0,1760432798,13342.117749299992,438.359242049999,54098.8504032 2025-10-14,09:06:40.000,287,11053936,-795,0,1760432799,13341.956077859992,438.3451437900003,54098.605854 2025-10-14,09:06:41.000,287,11053945,-795,0,1760432800,13342.117749299992,438.33809466000093,54098.95521000001 2025-10-14,09:06:42.000,287,11053938,-795,0,1760432801,13342.151430849997,438.30284901000414,54098.73162216 2025-10-14,09:06:43.000,287,11053910,-795,0,1760432802,13342.104276680002,438.3098981400035,54098.66175096 2025-10-14,09:06:44.000,287,11053923,-795,0,1760432803,13341.976286789992,438.3098981400035,54098.38925328 2025-10-14,09:06:45.000,287,11053905,-795,0,1760432804,13341.983023100001,438.3098981400035,54098.64078960001 2025-10-14,09:06:46.000,287,11053948,-795,0,1760432805,13341.969550479997,438.37334030999773,54098.77354488 2025-10-14,09:06:47.000,287,11053926,-795,0,1760432806,13341.807879039996,438.2957998800048,54098.528995680004 2025-10-14,09:06:48.000,287,11053940,-795,0,1760432807,13341.875242139991,438.36629117999837,54098.696686560004 2025-10-14,09:06:49.000,287,11053900,-795,0,1760432808,13341.74051594,438.3310455300016,54098.44515024 2025-10-14,09:06:50.000,287,11053935,-795,0,1760432809,13341.922396310001,438.38038944000436,54098.73162216 2025-10-14,09:06:51.000,287,11053945,-795,0,1760432810,13341.855033209991,438.3944877000031,54098.66175096 2025-10-14,09:06:52.000,287,11053948,-795,0,1760432811,13341.861769520001,438.4297333499999,54098.56393128 2025-10-14,09:06:53.000,287,11053914,-795,0,1760432812,13341.834824279991,438.43678247999924,54098.45912448 2025-10-14,09:06:54.000,287,11053925,-795,0,1760432813,13341.834824279991,438.4720281300033,54098.312394960005 2025-10-14,09:06:55.000,287,11053913,-795,0,1760432814,13341.922396310001,438.4297333499999,54098.312394960005 2025-10-14,09:06:56.000,287,11053937,-795,0,1760432815,13341.929132619996,438.47907726000267,54098.31938208 2025-10-14,09:06:57.000,287,11053892,-795,0,1760432816,13341.868505829996,438.3874385700037,54098.00496168 2025-10-14,09:06:58.000,287,11053919,-795,0,1760432817,13341.969550479997,438.51432290999946,54098.45912448 2025-10-14,09:06:59.000,287,11053937,-795,0,1760432818,13342.050386199997,438.5213720399988,54098.605854 2025-10-14,09:07:00.000,287,11053912,-795,0,1760432819,13342.090804059997,438.5284211699982,54098.50104720001 2025-10-14,09:07:01.000,287,11053908,-795,0,1760432820,13342.003232030002,438.5354703000048,54098.45912448 2025-10-14,09:07:02.000,287,11053906,-795,0,1760432821,13342.030177269997,438.5425194300042,54098.3263692 2025-10-14,09:07:03.000,287,11053916,-795,0,1760432822,13342.124485610002,438.54956856000354,54098.3962404 2025-10-14,09:07:04.000,287,11053929,-795,0,1760432823,13342.198585019993,438.5707159500016,54098.52200856001 2025-10-14,09:07:05.000,287,11053948,-795,0,1760432824,13342.272684429998,438.577765080001,54098.55694416 2025-10-14,09:07:06.000,287,11053941,-795,0,1760432825,13342.265948120003,438.61301072999777,54098.382266160006 2025-10-14,09:07:07.000,287,11053855,-755,0,1760432826,13342.171639779997,438.50022465000075,54097.95605184 2025-10-14,09:07:08.000,287,11053897,-795,0,1760432827,13342.239002879993,438.577765080001,54097.93509048 2025-10-14,09:07:09.000,287,11053911,-795,0,1760432828,13342.373729079998,438.56366682000225,54098.1516912 2025-10-14,09:07:10.000,287,11053896,-795,0,1760432829,13342.400674319993,438.61301072999777,54098.45213736001 2025-10-14,09:07:11.000,287,11053891,-795,0,1760432830,13342.427619559989,438.62710899000376,54098.45213736001 2025-10-14,09:07:12.000,287,11053905,-795,0,1760432831,13342.468037419989,438.66235464000056,54098.528995680004 2025-10-14,09:07:13.000,287,11053898,-795,0,1760432832,13342.555609449999,438.6341581200031,54098.598866880006 2025-10-14,09:07:14.000,287,11053961,-795,0,1760432833,13342.63644517,438.6694037699999,54098.73162216 2025-10-14,09:07:15.000,287,11053860,-795,0,1760432834,13342.622972549994,438.66235464000056,54098.745596400004 2025-10-14,09:07:16.000,287,11053924,-795,0,1760432835,13342.622972549994,438.6764528999993,54098.66175096 2025-10-14,09:07:17.000,287,11053941,-795,0,1760432836,13342.474773729999,438.64825638000184,54098.382266160006 2025-10-14,09:07:18.000,287,11053947,-795,0,1760432837,13342.602763619994,438.69760029000463,54098.57091840001 2025-10-14,09:07:19.000,287,11053942,-795,0,1760432838,13342.602763619994,438.6341581200031,54098.41720176 2025-10-14,09:07:20.000,287,11053929,-795,0,1760432839,13342.63644517,438.6412072500025,54098.2914336 2025-10-14,09:07:21.000,287,11053944,-795,0,1760432840,13342.77117136999,438.66235464000056,54098.50104720001 2025-10-14,09:07:22.000,287,11053914,-795,0,1760432841,13342.81832554,438.71169855000335,54098.52200856001 2025-10-14,09:07:23.000,287,11053921,-795,0,1760432842,13342.85200708999,438.69760029000463,54098.68969944001 2025-10-14,09:07:24.000,287,11053902,-795,0,1760432843,13342.87895233,438.7539933299995,54098.717647920006 2025-10-14,09:07:25.000,287,11053897,-795,0,1760432844,13342.926106499996,438.72579681000207,54098.79450624 2025-10-14,09:07:26.000,287,11053933,-795,0,1760432845,13342.926106499996,438.79628811000293,54098.82944184 2025-10-14,09:07:27.000,287,11053919,-795,0,1760432846,13342.83853447,438.74694420000014,54098.577905520004 2025-10-14,09:07:28.000,287,11053928,-795,0,1760432847,13342.885688639995,438.8033372400023,54098.75957064001 2025-10-14,09:07:29.000,287,11053908,-795,0,1760432848,13343.033887459991,438.8033372400023,54098.9202744 2025-10-14,09:07:30.000,287,11053921,-795,0,1760432849,13343.04062377,438.817435500001,54098.90630016001 2025-10-14,09:07:31.000,287,11053868,-795,0,1760432850,13343.027151149996,438.82448463000037,54098.745596400004 2025-10-14,09:07:32.000,287,11053925,-795,0,1760432851,13342.95305173999,438.82448463000037,54098.2914336 2025-10-14,09:07:33.000,287,11053879,-795,0,1760432852,13343.087777939996,438.79628811000293,54098.42418888001 2025-10-14,09:07:34.000,287,11053894,-795,0,1760432853,13343.134932109991,438.8526811499978,54098.57091840001 2025-10-14,09:07:35.000,287,11053889,-795,0,1760432854,13343.182086280001,438.85973028000444,54098.56393128 2025-10-14,09:07:36.000,287,11053941,-795,0,1760432855,13343.175349969992,438.90907418999996,54098.84341608 2025-10-14,09:07:37.000,287,11053880,-795,0,1760432856,13343.121459490001,438.82448463000037,54098.61982824001 2025-10-14,09:07:38.000,287,11053915,-795,0,1760432857,13343.235976759992,438.90907418999996,54098.79450624 2025-10-14,09:07:39.000,287,11053869,-795,0,1760432858,13343.316812479992,438.87382854000316,54098.913287280004 2025-10-14,09:07:40.000,287,11053934,-795,0,1760432859,13343.296603549992,438.944319840004,54098.97617136001 2025-10-14,09:07:41.000,287,11053939,-795,0,1760432860,13343.323548790002,438.944319840004,54098.97617136001 2025-10-14,09:07:42.000,287,11053900,-795,0,1760432861,13343.242713070002,438.97251636000146,54098.864377440004 2025-10-14,09:07:43.000,287,11053916,-795,0,1760432862,13343.289867239997,439.0007128799989,54098.84341608 2025-10-14,09:07:44.000,287,11053913,-795,0,1760432863,13343.363966650002,439.0853024399985,54099.07399104001 2025-10-14,09:07:45.000,287,11053937,-795,0,1760432864,13343.471747609998,439.05710592000105,54098.864377440004 2025-10-14,09:07:46.000,287,11053903,-795,0,1760432865,13343.471747609998,439.09235156999785,54098.815467600005 2025-10-14,09:07:47.000,287,11053877,-795,0,1760432866,13343.316812479992,438.99366374999954,54098.480085840005 2025-10-14,09:07:48.000,287,11053949,-795,0,1760432867,13343.444802370002,439.12054809000256,54098.80149336 2025-10-14,09:07:49.000,287,11053927,-795,0,1760432868,13343.478483919993,439.1134989600032,54099.0600168 2025-10-14,09:07:50.000,287,11053908,-795,0,1760432869,13343.518901779993,439.1698919999981,54099.1648236 2025-10-14,09:07:51.000,287,11053919,-795,0,1760432870,13343.532374399998,439.1698919999981,54099.17879784 2025-10-14,09:07:52.000,287,11053943,-795,0,1760432871,13343.572792259998,439.1346463500013,54099.248669040004 2025-10-14,09:07:53.000,287,11053914,-795,0,1760432872,13343.599737499993,439.12054809000256,54099.199759200004 2025-10-14,09:07:54.000,287,11053905,-795,0,1760432873,13343.734463699999,439.1134989600032,54099.38142432001 2025-10-14,09:07:55.000,287,11053866,-795,0,1760432874,13343.78835417999,439.09235156999785,54099.34648872 2025-10-14,09:07:56.000,287,11053940,-795,0,1760432875,13343.781617869994,439.035958530003,54099.304566 2025-10-14,09:07:57.000,287,11053884,-795,0,1760432876,13343.720991079994,438.93727071000467,54098.983158480005 2025-10-14,09:07:58.000,287,11053941,-795,0,1760432877,13343.795090489999,438.93727071000467,54098.92726152001 2025-10-14,09:07:59.000,287,11053939,-795,0,1760432878,13343.85571728,438.9020250600006,54099.01809408 2025-10-14,09:08:00.000,287,11053910,-795,0,1760432879,13343.963498239995,438.85973028000444,54099.1648236 2025-10-14,09:08:01.000,287,11053932,-795,0,1760432880,13344.003916099995,438.8667794100038,54099.42334704 2025-10-14,09:08:02.000,287,11053928,-795,0,1760432881,13344.03086133999,438.8667794100038,54099.437321280006 2025-10-14,09:08:03.000,287,11053950,-795,0,1760432882,13343.95002561999,438.817435500001,54099.12290088001 2025-10-14,09:08:04.000,287,11053975,-795,0,1760432883,13344.05107026999,438.8385828899991,54099.416359920004 2025-10-14,09:08:05.000,287,11053922,-795,0,1760432884,13344.09822444,438.817435500001,54099.46526976 2025-10-14,09:08:06.000,287,11053923,-795,0,1760432885,13344.104960749995,438.7821898500042,54099.49321824 2025-10-14,09:08:07.000,287,11053908,-795,0,1760432886,13343.963498239995,438.7398950700008,54099.18578496 2025-10-14,09:08:08.000,287,11053916,-795,0,1760432887,13344.064542889995,438.7892389800036,54099.4443084 2025-10-14,09:08:09.000,287,11053952,-795,0,1760432888,13344.05107026999,438.8033372400023,54099.388411440006 2025-10-14,09:08:10.000,287,11053951,-795,0,1760432889,13344.104960749995,438.79628811000293,54099.45129552 2025-10-14,09:08:11.000,287,11053906,-795,0,1760432890,13344.11169705999,438.7398950700008,54099.304566 2025-10-14,09:08:12.000,287,11053902,-795,0,1760432891,13343.95002561999,438.77514072000486,54099.04604256001 2025-10-14,09:08:13.000,287,11053942,-795,0,1760432892,13343.88939882999,438.7328459400014,54098.913287280004 2025-10-14,09:08:14.000,287,11053901,-795,0,1760432893,13343.86918989999,438.77514072000486,54099.33950160001 2025-10-14,09:08:15.000,287,11053940,-795,0,1760432894,13343.89613514,438.817435500001,54099.50020536 2025-10-14,09:08:16.000,287,11053910,-795,0,1760432895,13343.82877203999,438.8385828899991,54099.367450080004 2025-10-14,09:08:17.000,287,11053882,-795,0,1760432896,13343.761408939994,438.7680915899982,54099.21373344001 2025-10-14,09:08:18.000,287,11053938,-795,0,1760432897,13343.83550835,438.87382854000316,54099.416359920004 2025-10-14,09:08:19.000,287,11053937,-795,0,1760432898,13343.86918989999,438.83153375999973,54099.5141796 2025-10-14,09:08:20.000,287,11053886,-795,0,1760432899,13343.80856310999,438.84563201999845,54099.486231120005 2025-10-14,09:08:21.000,287,11053905,-795,0,1760432900,13343.781617869994,438.81038637000165,54099.4443084 2025-10-14,09:08:22.000,287,11053928,-795,0,1760432901,13343.667100599989,438.85973028000444,54099.24168192001 2025-10-14,09:08:23.000,287,11053925,-795,0,1760432902,13343.727727389989,438.83153375999973,54099.12290088001 2025-10-14,09:08:24.000,287,11053911,-795,0,1760432903,13343.795090489999,438.8385828899991,54099.15783648 2025-10-14,09:08:25.000,287,11053891,-795,0,1760432904,13343.842244659994,438.89497593000124,54099.1648236 2025-10-14,09:08:26.000,287,11053897,-795,0,1760432905,13343.815299419999,438.8667794100038,54099.20674632 2025-10-14,09:08:27.000,287,11053856,-795,0,1760432906,13343.707518459989,438.7821898500042,54099.06700392 2025-10-14,09:08:28.000,287,11053914,-795,0,1760432907,13343.801826799994,438.8526811499978,54099.21373344001 2025-10-14,09:08:29.000,287,11053922,-795,0,1760432908,13343.862453589994,438.81038637000165,54099.33950160001 2025-10-14,09:08:30.000,287,11053910,-795,0,1760432909,13343.923080379995,438.83153375999973,54099.39539856 2025-10-14,09:08:31.000,287,11053895,-795,0,1760432910,13343.801826799994,438.84563201999845,54099.318540240005 2025-10-14,09:08:32.000,287,11053912,-795,0,1760432911,13343.90960775999,438.9020250600006,54099.43033416001 2025-10-14,09:08:33.000,287,11053932,-795,0,1760432912,13343.90960775999,438.8667794100038,54099.35347584 2025-10-14,09:08:34.000,287,11053924,-795,0,1760432913,13343.943289309995,438.8526811499978,54099.28360464 2025-10-14,09:08:35.000,287,11053952,-795,0,1760432914,13344.01738872,438.82448463000037,54099.49321824 2025-10-14,09:08:36.000,287,11053893,-795,0,1760432915,13344.03086133999,438.8808776700025,54099.18578496 2025-10-14,09:08:37.000,287,11053926,-795,0,1760432916,13343.95676193,438.817435500001,54098.94822288 2025-10-14,09:08:38.000,287,11053921,-795,0,1760432917,13344.05780658,438.84563201999845,54099.07399104001 2025-10-14,09:08:39.000,287,11053935,-795,0,1760432918,13344.09148812999,438.8879268000019,54099.04604256001 2025-10-14,09:08:40.000,287,11053900,-795,0,1760432919,13344.145378609996,438.9231724499987,54099.5141796 2025-10-14,09:08:41.000,287,11053916,-795,0,1760432920,13344.212741709991,438.9231724499987,54099.556102320006 2025-10-14,09:08:42.000,287,11053915,-795,0,1760432921,13344.23968695,438.9513689700034,54099.50719248001 2025-10-14,09:08:43.000,287,11053909,-795,0,1760432922,13344.212741709991,438.93022157999803,54099.318540240005 2025-10-14,09:08:44.000,287,11053892,-795,0,1760432923,13344.253159569991,438.93022157999803,54099.46526976 2025-10-14,09:08:45.000,287,11053931,-795,0,1760432924,13344.300313740001,438.9231724499987,54099.50020536 2025-10-14,09:08:46.000,287,11053931,-795,0,1760432925,13344.347467909996,438.9161233199993,54099.486231120005 2025-10-14,09:08:47.000,287,11053897,-795,0,1760432926,13344.253159569991,438.8879268000019,54099.26264328001 2025-10-14,09:08:48.000,287,11053900,-795,0,1760432927,13344.347467909996,438.9513689700034,54099.437321280006 2025-10-14,09:08:49.000,287,11053918,-795,0,1760432928,13344.468721489997,438.93022157999803,54099.304566 2025-10-14,09:08:50.000,287,11053942,-795,0,1760432929,13344.441776250002,438.90907418999996,54099.2346948 2025-10-14,09:08:51.000,287,11053978,-795,0,1760432930,13344.461985180002,438.87382854000316,54099.13687512 2025-10-14,09:08:52.000,287,11053919,-795,0,1760432931,13344.441776250002,438.85973028000444,54099.248669040004 2025-10-14,09:08:53.000,287,11053926,-795,0,1760432932,13344.455248869992,438.8667794100038,54099.3744372 2025-10-14,09:08:54.000,287,11053936,-795,0,1760432933,13344.468721489997,438.83153375999973,54099.35347584 2025-10-14,09:08:55.000,287,11053874,-795,0,1760432934,13344.441776250002,438.83153375999973,54099.36046296001 2025-10-14,09:08:56.000,287,11053913,-795,0,1760432935,13344.401358390001,438.85973028000444,54099.304566 2025-10-14,09:08:57.000,287,11053966,-795,0,1760432936,13344.327258979996,438.71169855000335,54099.09495240001 2025-10-14,09:08:58.000,287,11053927,-795,0,1760432937,13344.441776250002,438.79628811000293,54099.27661752 2025-10-14,09:08:59.000,287,11053873,-795,0,1760432938,13344.502403040002,438.72579681000207,54099.33950160001 2025-10-14,09:09:00.000,287,11053935,-795,0,1760432939,13344.475457799992,438.74694420000014,54099.34648872 2025-10-14,09:09:01.000,287,11053873,-795,0,1760432940,13344.563029830002,438.68350202999864,54099.24168192001 2025-10-14,09:09:02.000,287,11053959,-795,0,1760432941,13344.468721489997,438.704649420004,54098.96219712 2025-10-14,09:09:03.000,287,11053904,-795,0,1760432942,13344.475457799992,438.6694037699999,54098.885338800006 2025-10-14,09:09:04.000,287,11053939,-795,0,1760432943,13344.569766139997,438.68350202999864,54099.13687512 2025-10-14,09:09:05.000,287,11053941,-795,0,1760432944,13344.643865550002,438.690551159998,54099.39539856 2025-10-14,09:09:06.000,287,11053910,-795,0,1760432945,13344.610183999997,438.7187476800027,54099.40238568 2025-10-14,09:09:07.000,287,11053907,-795,0,1760432946,13344.448512559997,438.6764528999993,54099.03905544 2025-10-14,09:09:08.000,287,11053904,-795,0,1760432947,13344.596711379992,438.74694420000014,54099.25565616 2025-10-14,09:09:09.000,287,11053916,-795,0,1760432948,13344.556293519992,438.7539933299995,54099.2346948 2025-10-14,09:09:10.000,287,11053924,-795,0,1760432949,13344.502403040002,438.82448463000037,54099.28360464 2025-10-14,09:09:11.000,287,11053941,-795,0,1760432950,13344.664074480002,438.7821898500042,54099.45828264001 2025-10-14,09:09:12.000,287,11053912,-795,0,1760432951,13344.697756029993,438.82448463000037,54099.535140960004 2025-10-14,09:09:13.000,287,11053912,-795,0,1760432952,13344.691019719998,438.83153375999973,54099.52815384001 2025-10-14,09:09:14.000,287,11053938,-795,0,1760432953,13344.670810789998,438.8385828899991,54099.1648236 2025-10-14,09:09:15.000,287,11053923,-795,0,1760432954,13344.819009609993,438.8385828899991,54099.367450080004 2025-10-14,09:09:16.000,287,11053920,-795,0,1760432955,13344.792064369998,438.9020250600006,54099.35347584 2025-10-14,09:09:17.000,287,11053918,-795,0,1760432956,13344.691019719998,438.85973028000444,54099.40937280001 2025-10-14,09:09:18.000,287,11053892,-795,0,1760432957,13344.778591749993,438.9231724499987,54099.59802504001 2025-10-14,09:09:19.000,287,11053922,-795,0,1760432958,13344.805536989988,438.93727071000467,54099.62597352001 2025-10-14,09:09:20.000,287,11053922,-795,0,1760432959,13344.839218539993,438.97251636000146,54099.80065152 2025-10-14,09:09:21.000,287,11053928,-795,0,1760432960,13344.798800679993,438.9795654900008,54099.702831840004 2025-10-14,09:09:22.000,287,11053950,-795,0,1760432961,13344.798800679993,438.97251636000146,54099.653922000005 2025-10-14,09:09:23.000,287,11053953,-795,0,1760432962,13344.832482229998,438.9513689700034,54099.605012160006 2025-10-14,09:09:24.000,287,11053956,-795,0,1760432963,13344.926790569989,438.9654672300021,54099.77969016 2025-10-14,09:09:25.000,287,11053886,-795,0,1760432964,13344.886372709989,438.93022157999803,54099.5141796 2025-10-14,09:09:26.000,287,11053904,-795,0,1760432965,13345.00762628999,438.9654672300021,54099.5141796 2025-10-14,09:09:27.000,287,11053915,-795,0,1760432966,13344.960472119994,438.9231724499987,54099.33950160001 2025-10-14,09:09:28.000,287,11053941,-795,0,1760432967,13345.05478046,438.93022157999803,54099.437321280006 2025-10-14,09:09:29.000,287,11053899,-795,0,1760432968,13345.13561618,438.95841810000275,54099.91244544001 2025-10-14,09:09:30.000,287,11053947,-795,0,1760432969,13345.08846200999,438.9231724499987,54099.92641968 2025-10-14,09:09:31.000,287,11053921,-795,0,1760432970,13345.142352489995,438.95841810000275,54099.87750984 2025-10-14,09:09:32.000,287,11053934,-795,0,1760432971,13345.021098909994,438.95841810000275,54099.74475456001 2025-10-14,09:09:33.000,287,11053889,-795,0,1760432972,13345.07498939,438.9231724499987,54099.78667728 2025-10-14,09:09:34.000,287,11053926,-795,0,1760432973,13345.081725699994,438.93022157999803,54099.88449696001 2025-10-14,09:09:35.000,287,11053931,-795,0,1760432974,13345.041307839994,438.9161233199993,54099.85654848 2025-10-14,09:09:36.000,287,11053925,-795,0,1760432975,13344.96720842999,438.8879268000019,54099.73078032 2025-10-14,09:09:37.000,287,11053894,-795,0,1760432976,13344.906581639989,438.82448463000037,54099.56308944 2025-10-14,09:09:38.000,287,11053915,-795,0,1760432977,13345.000889979994,438.8808776700025,54099.49321824 2025-10-14,09:09:39.000,287,11053871,-795,0,1760432978,13345.07498939,438.8526811499978,54099.605012160006 2025-10-14,09:09:40.000,287,11053901,-795,0,1760432979,13345.034571529999,438.8808776700025,54099.56308944 2025-10-14,09:09:41.000,287,11053978,-795,0,1760432980,13345.07498939,438.8879268000019,54099.70981896 2025-10-14,09:09:42.000,287,11053909,-795,0,1760432981,13345.061516769994,438.87382854000316,54099.77969016 2025-10-14,09:09:43.000,287,11053932,-795,0,1760432982,13345.122143559995,438.9161233199993,54099.76571592001 2025-10-14,09:09:44.000,287,11053958,-795,0,1760432983,13345.18950665999,438.9513689700034,54099.94738104 2025-10-14,09:09:45.000,287,11053927,-795,0,1760432984,13345.29055130999,438.9654672300021,54099.99629088 2025-10-14,09:09:46.000,287,11053894,-795,0,1760432985,13345.25013344999,438.95841810000275,54099.98231664001 2025-10-14,09:09:47.000,287,11053928,-795,0,1760432986,13345.09519832,438.9020250600006,54099.64693488001 2025-10-14,09:09:48.000,287,11053943,-795,0,1760432987,13345.283814999995,438.93727071000467,54099.74475456001 2025-10-14,09:09:49.000,287,11053879,-795,0,1760432988,13345.33770548,438.99366374999954,54099.821612880005 2025-10-14,09:09:50.000,287,11053904,-795,0,1760432989,13345.364650719996,438.99366374999954,54099.605012160006 2025-10-14,09:09:51.000,287,11053886,-795,0,1760432990,13345.344441789995,438.9795654900008,54099.63296064 2025-10-14,09:09:52.000,287,11053906,-795,0,1760432991,13345.43875013,438.9795654900008,54099.77969016 2025-10-14,09:09:53.000,287,11053913,-795,0,1760432992,13345.465695369996,439.0148111400049,54099.93340680001 2025-10-14,09:09:54.000,287,11053949,-795,0,1760432993,13345.546531089996,439.0289094000036,54100.08013632001 2025-10-14,09:09:55.000,287,11053902,-795,0,1760432994,13345.640839430002,439.09235156999785,54100.16398176 2025-10-14,09:09:56.000,287,11053939,-795,0,1760432995,13345.661048360002,439.07120417999977,54100.23385296 2025-10-14,09:09:57.000,287,11053920,-795,0,1760432996,13345.580212640001,439.0853024399985,54099.99629088 2025-10-14,09:09:58.000,287,11053926,-795,0,1760432997,13345.687993599997,439.1769411300047,54100.18494312 2025-10-14,09:09:59.000,287,11053972,-795,0,1760432998,13345.762093010002,439.15579373999935,54100.205904480004 2025-10-14,09:10:00.000,287,11053962,-795,0,1760432999,13345.809247179997,439.2121867800015,54100.33865976 2025-10-14,09:10:01.000,287,11053930,-795,0,1760433000,13345.890082899998,439.28267808000237,54100.373595360004 2025-10-14,09:10:02.000,287,11053901,-795,0,1760433001,13345.910291829998,439.25448155999766,54100.13603328 2025-10-14,09:10:03.000,287,11053885,-795,0,1760433002,13345.937237069993,439.2967763400011,54100.09411056 2025-10-14,09:10:04.000,287,11053809,-795,0,1760433003,13345.903555520003,439.28267808000237,54099.8984712 2025-10-14,09:10:05.000,287,11053930,-795,0,1760433004,13345.964182309988,439.35316938000324,54100.059174960006 2025-10-14,09:10:06.000,287,11053937,-795,0,1760433005,13346.018072789993,439.4095624199981,54100.35962112 2025-10-14,09:10:07.000,287,11053888,-795,0,1760433006,13346.024809099988,439.4377589400028,54100.31769840001 2025-10-14,09:10:08.000,287,11053927,-795,0,1760433007,13346.159535299994,439.48710284999834,54100.51333776001 2025-10-14,09:10:09.000,287,11053939,-795,0,1760433008,13346.240371019994,439.51529937000305,54100.611157440006 2025-10-14,09:10:10.000,287,11053917,-795,0,1760433009,13346.260579949994,439.5716924099979,54100.611157440006 2025-10-14,09:10:11.000,287,11053875,-795,0,1760433010,13346.179744229994,439.62808545000007,54100.46442792001 2025-10-14,09:10:12.000,287,11053856,-795,0,1760433011,13346.33467936,439.59988893000263,54100.34564688001 2025-10-14,09:10:13.000,287,11053878,-795,0,1760433012,13346.37509722,439.6210363200007,54100.58320896001 2025-10-14,09:10:14.000,287,11053932,-795,0,1760433013,13346.47614187,439.63513457999943,54100.40154384 2025-10-14,09:10:15.000,287,11053938,-795,0,1760433014,13346.523296039995,439.66333110000414,54100.31071128 2025-10-14,09:10:16.000,287,11053925,-795,0,1760433015,13346.543504969995,439.71267500999966,54100.23385296 2025-10-14,09:10:17.000,287,11053892,-795,0,1760433016,13346.462669249995,439.6703802300035,54100.0731492 2025-10-14,09:10:18.000,287,11053890,-795,0,1760433017,13346.664758549996,439.74792066000373,54100.63211880001 2025-10-14,09:10:19.000,287,11053853,-795,0,1760433018,13346.738857960001,439.7690680500018,54100.76487408 2025-10-14,09:10:20.000,287,11053931,-795,0,1760433019,13346.732121649991,439.77611718000117,54100.72295136001 2025-10-14,09:10:21.000,287,11053910,-795,0,1760433020,13346.765803199996,439.7902154399999,54100.77186120001 2025-10-14,09:10:22.000,287,11053933,-795,0,1760433021,13346.799484750001,439.79726456999924,54100.68801576 2025-10-14,09:10:23.000,287,11053931,-795,0,1760433022,13346.779275820001,439.7902154399999,54100.6670544 2025-10-14,09:10:24.000,287,11053893,-795,0,1760433023,13346.880320470002,439.7902154399999,54100.827758160005 2025-10-14,09:10:25.000,287,11053921,-795,0,1760433024,13346.873584159992,439.77611718000117,54100.90461648 2025-10-14,09:10:26.000,287,11053919,-795,0,1760433025,13346.833166299992,439.7690680500018,54100.78583544 2025-10-14,09:10:27.000,287,11053902,-795,0,1760433026,13346.718649030001,439.63513457999943,54100.324685520005 2025-10-14,09:10:28.000,287,11053912,-795,0,1760433027,13346.752330579991,439.6844784900022,54100.50635064 2025-10-14,09:10:29.000,287,11053881,-795,0,1760433028,13346.765803199996,439.6562819700048,54100.590196080004 2025-10-14,09:10:30.000,287,11053928,-795,0,1760433029,13346.860111540002,439.67742936000286,54100.9814748 2025-10-14,09:10:31.000,287,11053925,-795,0,1760433030,13346.812957369992,439.67742936000286,54100.995449040005 2025-10-14,09:10:32.000,287,11053925,-795,0,1760433031,13346.786012129996,439.67742936000286,54100.95352632 2025-10-14,09:10:33.000,287,11053887,-795,0,1760433032,13346.772539509991,439.62808545000007,54100.946539200006 2025-10-14,09:10:34.000,287,11053956,-795,0,1760433033,13346.860111540002,439.606938060002,54101.07230736 2025-10-14,09:10:35.000,287,11053853,-795,0,1760433034,13346.853375229992,439.6210363200007,54101.10025584 2025-10-14,09:10:36.000,287,11053891,-795,0,1760433035,13346.826429989997,439.64923283999815,54101.00243616 2025-10-14,09:10:37.000,287,11053959,-795,0,1760433036,13346.684967479996,439.59988893000263,54100.86968088001 2025-10-14,09:10:38.000,287,11053923,-795,0,1760433037,13346.752330579991,439.6703802300035,54101.051346 2025-10-14,09:10:39.000,287,11053974,-795,0,1760433038,13346.691703789991,439.606938060002,54100.74391272 2025-10-14,09:10:40.000,287,11053920,-795,0,1760433039,13346.67823117,439.64923283999815,54100.60417032001 2025-10-14,09:10:41.000,287,11053927,-795,0,1760433040,13346.846638919997,439.61398719000135,54100.93256496 2025-10-14,09:10:42.000,287,11053928,-795,0,1760433041,13346.833166299992,439.62808545000007,54101.13519144001 2025-10-14,09:10:43.000,287,11053865,-795,0,1760433042,13346.826429989997,439.64923283999815,54101.25397248001 2025-10-14,09:10:44.000,287,11053898,-795,0,1760433043,13346.786012129996,439.5928398000033,54101.01641040001 2025-10-14,09:10:45.000,287,11053921,-795,0,1760433044,13346.745594269996,439.5575941499992,54101.07929448 2025-10-14,09:10:46.000,287,11053963,-795,0,1760433045,13346.799484750001,439.57874154000456,54101.12820432 2025-10-14,09:10:47.000,287,11053964,-795,0,1760433046,13346.57045020999,439.480053719999,54100.85570664 2025-10-14,09:10:48.000,287,11053955,-795,0,1760433047,13346.65802224,439.5434958900005,54101.08628160001 2025-10-14,09:10:49.000,287,11053935,-795,0,1760433048,13346.765803199996,439.51529937000305,54101.23999824 2025-10-14,09:10:50.000,287,11053932,-795,0,1760433049,13346.792748439992,439.48710284999834,54101.2958952 2025-10-14,09:10:51.000,287,11053915,-795,0,1760433050,13346.732121649991,439.43070981000346,54100.91859072001 2025-10-14,09:10:52.000,287,11053933,-795,0,1760433051,13346.738857960001,439.41661155000475,54100.93955208001 2025-10-14,09:10:53.000,287,11053969,-795,0,1760433052,13346.691703789991,439.3813659000007,54100.86968088001 2025-10-14,09:10:54.000,287,11053946,-795,0,1760433053,13346.61760438,439.3954641599994,54100.708977120004 2025-10-14,09:10:55.000,287,11053938,-795,0,1760433054,13346.604131759996,439.36726764000196,54100.946539200006 2025-10-14,09:10:56.000,287,11053915,-795,0,1760433055,13346.691703789991,439.40251328999875,54101.065320240006 2025-10-14,09:10:57.000,287,11053913,-795,0,1760433056,13346.583922829996,439.30382547000045,54100.91859072001 2025-10-14,09:10:58.000,287,11053909,-795,0,1760433057,13346.752330579991,439.3461202500039,54101.044358880004 2025-10-14,09:10:59.000,287,11053907,-795,0,1760433058,13346.786012129996,439.31792372999917,54101.1212172 2025-10-14,09:11:00.000,287,11053908,-795,0,1760433059,13346.786012129996,439.31792372999917,54101.044358880004 2025-10-14,09:11:01.000,287,11053936,-795,0,1760433060,13346.799484750001,439.3320219899979,54101.12820432 2025-10-14,09:11:02.000,287,11053925,-795,0,1760433061,13346.779275820001,439.3108745999998,54100.91859072001 2025-10-14,09:11:03.000,287,11053920,-795,0,1760433062,13346.732121649991,439.24038329999894,54100.68801576 2025-10-14,09:11:04.000,287,11053934,-795,0,1760433063,13346.779275820001,439.2474324299983,54100.67404152 2025-10-14,09:11:05.000,287,11053902,-795,0,1760433064,13346.853375229992,439.1910393900034,54100.85570664 2025-10-14,09:11:06.000,287,11053915,-795,0,1760433065,13346.866847849997,439.1910393900034,54100.995449040005 2025-10-14,09:11:07.000,287,11053839,-795,0,1760433066,13346.718649030001,439.1628428699987,54100.79282256 2025-10-14,09:11:08.000,287,11053904,-795,0,1760433067,13346.819693680001,439.18399026000407,54100.925577840004 2025-10-14,09:11:09.000,287,11053890,-795,0,1760433068,13346.880320470002,439.14874461,54101.00243616 2025-10-14,09:11:10.000,287,11053938,-795,0,1760433069,13346.914002019992,439.1134989600032,54101.03737176001 2025-10-14,09:11:11.000,287,11053935,-795,0,1760433070,13346.873584159992,439.07120417999977,54101.044358880004 2025-10-14,09:11:12.000,287,11053914,-795,0,1760433071,13346.738857960001,439.05710592000105,54100.79980968001 2025-10-14,09:11:13.000,287,11053905,-795,0,1760433072,13346.792748439992,439.0500567900017,54100.78583544 2025-10-14,09:11:14.000,287,11053949,-795,0,1760433073,13346.893793089992,439.04300766000233,54101.044358880004 2025-10-14,09:11:15.000,287,11053891,-795,0,1760433074,13346.853375229992,439.02186027000425,54100.6670544 2025-10-14,09:11:16.000,287,11053957,-795,0,1760433075,13346.887056779997,439.0289094000036,54100.67404152 2025-10-14,09:11:17.000,287,11053943,-795,0,1760433076,13346.779275820001,438.93022157999803,54100.38756960001 2025-10-14,09:11:18.000,287,11053959,-795,0,1760433077,13346.900529400002,439.0007128799989,54100.55526048001 2025-10-14,09:11:19.000,287,11053905,-795,0,1760433078,13346.860111540002,438.9866146200002,54100.86968088001 2025-10-14,09:11:20.000,287,11053918,-795,0,1760433079,13347.021782980002,439.00776200999826,54101.07929448 2025-10-14,09:11:21.000,287,11053888,-795,0,1760433080,13347.041991910002,438.99366374999954,54101.093268720004 2025-10-14,09:11:22.000,287,11053919,-795,0,1760433081,13347.068937149998,439.0007128799989,54101.00942328 2025-10-14,09:11:23.000,287,11053875,-795,0,1760433082,13347.001574050002,438.944319840004,54100.827758160005 2025-10-14,09:11:24.000,287,11053906,-795,0,1760433083,13347.015046669992,438.95841810000275,54100.98846192001 2025-10-14,09:11:25.000,287,11053906,-795,0,1760433084,13346.967892499997,438.8879268000019,54100.76487408 2025-10-14,09:11:26.000,287,11053917,-795,0,1760433085,13347.035255599993,438.93022157999803,54100.96750056001 2025-10-14,09:11:27.000,287,11053953,-795,0,1760433086,13346.866847849997,438.817435500001,54100.47141504 2025-10-14,09:11:28.000,287,11053937,-795,0,1760433087,13347.028519289997,438.87382854000316,54100.61814456 2025-10-14,09:11:29.000,287,11053913,-795,0,1760433088,13347.095882389993,438.83153375999973,54100.76487408 2025-10-14,09:11:30.000,287,11053929,-795,0,1760433089,13347.122827630003,438.817435500001,54100.72295136001 2025-10-14,09:11:31.000,287,11053897,-795,0,1760433090,13347.082409770002,438.817435500001,54100.8067968 2025-10-14,09:11:32.000,287,11053934,-795,0,1760433091,13347.102618700002,438.81038637000165,54100.897629360006 2025-10-14,09:11:33.000,287,11053962,-795,0,1760433092,13347.089146079998,438.7680915899982,54100.827758160005 2025-10-14,09:11:34.000,287,11053962,-795,0,1760433093,13347.008310359997,438.74694420000014,54100.70199000001 2025-10-14,09:11:35.000,287,11053962,-795,0,1760433094,13347.122827630003,438.7539933299995,54100.88365512 2025-10-14,09:11:36.000,287,11053951,-795,0,1760433095,13347.095882389993,438.7680915899982,54100.90461648 2025-10-14,09:11:37.000,287,11053948,-795,0,1760433096,13346.961156190002,438.66235464000056,54100.5971832 2025-10-14,09:11:38.000,287,11053921,-795,0,1760433097,13347.008310359997,438.704649420004,54100.8067968 2025-10-14,09:11:39.000,287,11053880,-795,0,1760433098,13347.015046669992,438.690551159998,54100.611157440006 2025-10-14,09:11:40.000,287,11053884,-795,0,1760433099,13347.008310359997,438.6694037699999,54100.38756960001 2025-10-14,09:11:41.000,287,11053903,-795,0,1760433100,13347.008310359997,438.6553055100012,54100.443466560006 2025-10-14,09:11:42.000,287,11053892,-795,0,1760433101,13346.940947260002,438.6764528999993,54100.49936352 2025-10-14,09:11:43.000,287,11053937,-795,0,1760433102,13346.860111540002,438.6412072500025,54100.57622184 2025-10-14,09:11:44.000,287,11053922,-795,0,1760433103,13346.786012129996,438.6200598600044,54100.65308016001 2025-10-14,09:11:45.000,287,11053881,-795,0,1760433104,13346.907265709997,438.5707159500016,54100.81378392 2025-10-14,09:11:46.000,287,11053918,-795,0,1760433105,13346.880320470002,438.5918633399997,54100.778848320006 2025-10-14,09:11:47.000,287,11053896,-795,0,1760433106,13346.67823117,438.47907726000267,54100.41551808001 2025-10-14,09:11:48.000,287,11053915,-795,0,1760433107,13346.732121649991,438.54956856000354,54100.48538928001 2025-10-14,09:11:49.000,287,11053913,-755,0,1760433108,13346.772539509991,438.47907726000267,54100.54827336 2025-10-14,09:11:50.000,287,11053808,-795,0,1760433109,13346.705176409996,438.50022465000075,54100.4574408 2025-10-14,09:11:51.000,287,11053928,-795,0,1760433110,13346.718649030001,438.46497900000395,54100.65308016001 2025-10-14,09:11:52.000,287,11053906,-795,0,1760433111,13346.711912719991,438.43678247999924,54100.38058248 2025-10-14,09:11:53.000,287,11053934,-795,0,1760433112,13346.63781331,438.36629117999837,54100.21987872001 2025-10-14,09:11:54.000,287,11053935,-795,0,1760433113,13346.604131759996,438.4085859600018,54100.26878856001 2025-10-14,09:11:55.000,287,11053866,-795,0,1760433114,13346.644549619996,438.33809466000093,54100.30372416 2025-10-14,09:11:56.000,287,11053951,-795,0,1760433115,13346.51655973,438.37334030999773,54100.52032488 2025-10-14,09:11:57.000,287,11053887,-795,0,1760433116,13346.33467936,438.2817016199988,54100.275775680006 2025-10-14,09:11:58.000,287,11053940,-795,0,1760433117,13346.40877876999,438.3451437900003,54100.31071128 2025-10-14,09:11:59.000,287,11053917,-795,0,1760433118,13346.361624599995,438.25350510000135,54100.45045368 2025-10-14,09:12:00.000,287,11053921,-795,0,1760433119,13346.42898769999,438.31694727000286,54100.58320896001 2025-10-14,09:12:01.000,287,11053935,-795,0,1760433120,13346.361624599995,438.3098981400035,54100.541286240004 2025-10-14,09:12:02.000,287,11053960,-795,0,1760433121,13346.220162089994,438.28875074999814,54100.36660824001 2025-10-14,09:12:03.000,287,11053911,-795,0,1760433122,13346.193216849999,438.23940684000263,54100.33865976 2025-10-14,09:12:04.000,287,11053902,-795,0,1760433123,13346.112381129999,438.20416118999856,54100.24084008 2025-10-14,09:12:05.000,287,11053954,-795,0,1760433124,13346.119117439994,438.1759646700011,54100.038213600004 2025-10-14,09:12:06.000,287,11053944,-795,0,1760433125,13346.051754339998,438.1407190200043,54100.01725224 2025-10-14,09:12:07.000,287,11053950,-795,0,1760433126,13345.836192419993,438.0631785900041,54099.702831840004 2025-10-14,09:12:08.000,287,11053956,-795,0,1760433127,13345.890082899998,438.09137511000154,54099.93340680001 2025-10-14,09:12:09.000,287,11053945,-795,0,1760433128,13345.957445999993,438.0631785900041,54100.19193024 2025-10-14,09:12:10.000,287,11053921,-795,0,1760433129,13345.957445999993,438.02793294,54100.226865840006 2025-10-14,09:12:11.000,287,11053944,-795,0,1760433130,13345.957445999993,437.9856381600039,54100.15000752001 2025-10-14,09:12:12.000,287,11053931,-795,0,1760433131,13345.863137660002,437.9644907699985,54100.06616208 2025-10-14,09:12:13.000,287,11053957,-795,0,1760433132,13345.593685259992,437.84465556000214,54099.47924400001 2025-10-14,09:12:14.000,287,11053938,-795,0,1760433133,13345.654312049992,437.92219599000236,54099.79366440001 2025-10-14,09:12:15.000,287,11053930,-795,0,1760433134,13345.735147769992,437.85875382000086,54099.80763864 2025-10-14,09:12:16.000,287,11053943,-795,0,1760433135,13345.714938839992,437.8376064300028,54099.90545832 2025-10-14,09:12:17.000,287,11053943,-795,0,1760433136,13345.593685259992,437.8023607799987,54099.63296064 2025-10-14,09:12:18.000,287,11053926,-795,0,1760433137,13345.607157879997,437.7671151300019,54099.43033416001 2025-10-14,09:12:19.000,287,11053858,-795,0,1760433138,13345.580212640001,437.7671151300019,54099.45828264001 2025-10-14,09:12:20.000,287,11053930,-795,0,1760433139,13345.533058469991,437.73186947999784,54099.29059176001 2025-10-14,09:12:21.000,287,11053920,-795,0,1760433140,13345.533058469991,437.77416426000127,54099.535140960004 2025-10-14,09:12:22.000,287,11053940,-795,0,1760433141,13345.39833227,437.7671151300019,54099.40937280001 2025-10-14,09:12:23.000,287,11053942,-795,0,1760433142,13345.35117809999,437.7530168700032,54099.40937280001 2025-10-14,09:12:24.000,287,11053913,-795,0,1760433143,13345.39159595999,437.79531164999935,54099.54911520001 2025-10-14,09:12:25.000,287,11053905,-795,0,1760433144,13345.344441789995,437.79531164999935,54099.45828264001 2025-10-14,09:12:26.000,287,11053892,-795,0,1760433145,13345.344441789995,437.8164590400047,54099.47225688 2025-10-14,09:12:27.000,287,11053860,-795,0,1760433146,13345.14908879999,437.77416426000127,54099.053029680006 2025-10-14,09:12:28.000,287,11053930,-795,0,1760433147,13345.15582511,437.8164590400047,54099.2346948 2025-10-14,09:12:29.000,287,11053942,-715,0,1760433148,13345.182770349995,437.78826252,54099.220720560006 2025-10-14,09:12:30.000,287,11053901,-795,0,1760433149,13345.04804414999,437.78121339000063,54098.75258352 2025-10-14,09:12:31.000,287,11053918,-795,0,1760433150,13345.17603404,437.77416426000127,54098.95521000001 2025-10-14,09:12:32.000,287,11053964,-795,0,1760433151,13345.18950665999,437.80940990999807,54099.01809408 2025-10-14,09:12:33.000,287,11053931,-795,0,1760433152,13345.12887986999,437.78121339000063,54098.885338800006 2025-10-14,09:12:34.000,287,11053932,-795,0,1760433153,13345.10867093999,437.8517046900015,54099.14386224001 2025-10-14,09:12:35.000,287,11053877,-795,0,1760433154,13345.162561419995,437.8376064300028,54099.15783648 2025-10-14,09:12:36.000,287,11053925,-795,0,1760433155,13345.142352489995,437.8517046900015,54099.12290088001 2025-10-14,09:12:37.000,287,11053950,-795,0,1760433156,13345.041307839994,437.8517046900015,54098.885338800006 2025-10-14,09:12:38.000,287,11053907,-795,0,1760433157,13345.05478046,437.84465556000214,54098.94123576 2025-10-14,09:12:39.000,287,11053890,-795,0,1760433158,13345.034571529999,437.80940990999807,54098.885338800006 2025-10-14,09:12:40.000,287,11053915,-795,0,1760433159,13345.08846200999,437.85875382000086,54099.14386224001 2025-10-14,09:12:41.000,287,11053920,-795,0,1760433160,13345.122143559995,437.79531164999935,54099.20674632 2025-10-14,09:12:42.000,287,11053930,-795,0,1760433161,13345.034571529999,437.8305573000034,54099.11591376 2025-10-14,09:12:43.000,287,11053870,-755,0,1760433162,13344.913317949999,437.78121339000063,54098.480085840005 2025-10-14,09:12:44.000,287,11053959,-795,0,1760433163,13344.899845329994,437.78826252,54098.549957040006 2025-10-14,09:12:45.000,287,11053910,-795,0,1760433164,13344.893109019999,437.8305573000034,54098.696686560004 2025-10-14,09:12:46.000,287,11053940,-795,0,1760433165,13344.913317949999,437.84465556000214,54098.80848048001 2025-10-14,09:12:47.000,287,11053918,-795,0,1760433166,13344.758382819993,437.79531164999935,54098.70367368 2025-10-14,09:12:48.000,287,11053963,-795,0,1760433167,13344.819009609993,437.89399946999765,54098.9202744 2025-10-14,09:12:49.000,287,11053928,-795,0,1760433168,13344.819009609993,437.8658029500002,54098.80149336 2025-10-14,09:12:50.000,287,11053917,-795,0,1760433169,13344.872900089998,437.9010486000043,54098.983158480005 2025-10-14,09:12:51.000,287,11053869,-795,0,1760433170,13344.852691159998,437.8658029500002,54098.92726152001 2025-10-14,09:12:52.000,287,11053920,-795,0,1760433171,13344.812273299998,437.9010486000043,54098.84341608 2025-10-14,09:12:53.000,287,11053901,-795,0,1760433172,13344.738173889993,437.85875382000086,54098.65476384 2025-10-14,09:12:54.000,287,11053932,-795,0,1760433173,13344.717964959993,437.85875382000086,54098.68271232 2025-10-14,09:12:55.000,287,11053897,-795,0,1760433174,13344.751646509998,437.89399946999765,54098.78751912001 2025-10-14,09:12:56.000,287,11053912,-795,0,1760433175,13344.744910199988,437.8658029500002,54098.59187976001 2025-10-14,09:12:57.000,287,11053919,-795,0,1760433176,13344.589975069997,437.7530168700032,54098.27047224 2025-10-14,09:12:58.000,287,11053958,-795,0,1760433177,13344.717964959993,437.8376064300028,54098.45213736001 2025-10-14,09:12:59.000,287,11053924,-795,0,1760433178,13344.731437579998,437.80940990999807,54098.68271232 2025-10-14,09:13:00.000,287,11053913,-795,0,1760433179,13344.684283410003,437.82350817000406,54098.577905520004 2025-10-14,09:13:01.000,287,11053922,-795,0,1760433180,13344.670810789998,437.80940990999807,54098.55694416 2025-10-14,09:13:02.000,287,11053941,-795,0,1760433181,13344.569766139997,437.8023607799987,54098.44515024 2025-10-14,09:13:03.000,287,11053949,-795,0,1760433182,13344.522611970002,437.77416426000127,54098.37527904001 2025-10-14,09:13:04.000,287,11053926,-795,0,1760433183,13344.610183999997,437.7389186100045,54098.57091840001 2025-10-14,09:13:05.000,287,11053894,-795,0,1760433184,13344.643865550002,437.7036729600004,54098.61284112 2025-10-14,09:13:06.000,287,11053963,-795,0,1760433185,13344.603447690002,437.7036729600004,54098.54296992001 2025-10-14,09:13:07.000,287,11053902,-795,0,1760433186,13344.408094699997,437.61203427000146,54098.20758816001 2025-10-14,09:13:08.000,287,11053935,-795,0,1760433187,13344.428303629997,437.61203427000146,54097.96303896 2025-10-14,09:13:09.000,287,11053934,-795,0,1760433188,13344.441776250002,437.5274447100019,54098.01893592001 2025-10-14,09:13:10.000,287,11053900,-795,0,1760433189,13344.509139349997,437.583837750004,54098.10976848 2025-10-14,09:13:11.000,287,11053920,-795,0,1760433190,13344.414831009992,437.5274447100019,54098.046884400006 2025-10-14,09:13:12.000,287,11053923,-795,0,1760433191,13344.488930419997,437.59793601000274,54098.44515024 2025-10-14,09:13:13.000,287,11053933,-795,0,1760433192,13344.502403040002,437.569739489998,54098.431176000006 2025-10-14,09:13:14.000,287,11053902,-795,0,1760433193,13344.367676839996,437.5062973200038,54098.046884400006 2025-10-14,09:13:15.000,287,11053884,-795,0,1760433194,13344.421567320001,437.5415429700006,54098.16566544001 2025-10-14,09:13:16.000,287,11053929,-795,0,1760433195,13344.455248869992,437.5556412299993,54098.38925328 2025-10-14,09:13:17.000,287,11053924,-795,0,1760433196,13344.307050049996,437.49924819000444,54098.08880712001 2025-10-14,09:13:18.000,287,11053926,-795,0,1760433197,13344.455248869992,437.61203427000146,54098.22854952 2025-10-14,09:13:19.000,287,11053903,-795,0,1760433198,13344.448512559997,437.583837750004,54098.214575280006 2025-10-14,09:13:20.000,287,11053867,-795,0,1760433199,13344.509139349997,437.6402307899989,54098.361304800004 2025-10-14,09:13:21.000,287,11053963,-795,0,1760433200,13344.542820900002,437.63318165999954,54098.193613920004 2025-10-14,09:13:22.000,287,11053944,-795,0,1760433201,13344.569766139997,437.64727991999825,54098.24951088 2025-10-14,09:13:23.000,287,11053920,-795,0,1760433202,13344.495666729992,437.6684273100036,54097.99098744 2025-10-14,09:13:24.000,287,11053921,-795,0,1760433203,13344.488930419997,437.7248203499985,54098.33335632001 2025-10-14,09:13:25.000,287,11053921,-795,0,1760433204,13344.495666729992,437.78121339000063,54098.47309872001 2025-10-14,09:13:26.000,287,11053931,-795,0,1760433205,13344.448512559997,437.7671151300019,54098.42418888001 2025-10-14,09:13:27.000,287,11053957,-795,0,1760433206,13344.246423259996,437.6684273100036,54098.20060104 2025-10-14,09:13:28.000,287,11053943,-795,0,1760433207,13344.293577429991,437.7671151300019,54098.36829192 2025-10-14,09:13:29.000,287,11053916,-795,0,1760433208,13344.414831009992,437.8023607799987,54098.51502144 2025-10-14,09:13:30.000,287,11053927,-795,0,1760433209,13344.347467909996,437.8305573000034,54098.54296992001 2025-10-14,09:13:31.000,287,11053915,-795,0,1760433210,13344.320522670001,437.78826252,54098.49406008 2025-10-14,09:13:32.000,287,11053947,-795,0,1760433211,13344.212741709991,437.78121339000063,54098.27745936 2025-10-14,09:13:33.000,287,11053939,-795,0,1760433212,13344.212741709991,437.76006600000255,54098.00496168 2025-10-14,09:13:34.000,287,11053908,-795,0,1760433213,13344.253159569991,437.77416426000127,54098.13771696001 2025-10-14,09:13:35.000,287,11053938,-795,0,1760433214,13344.212741709991,437.8023607799987,54098.06784576001 2025-10-14,09:13:36.000,287,11053953,-795,0,1760433215,13344.145378609996,437.79531164999935,54098.10278136 2025-10-14,09:13:37.000,287,11053955,-795,0,1760433216,13344.044333959995,437.7036729600004,54098.16566544001 2025-10-14,09:13:38.000,287,11053981,-795,0,1760433217,13344.1386423,437.76006600000255,54098.361304800004 2025-10-14,09:13:39.000,287,11053897,-795,0,1760433218,13344.15211491999,437.77416426000127,54098.44515024 2025-10-14,09:13:40.000,287,11053971,-795,0,1760433219,13344.084751819995,437.7671151300019,54098.37527904001 2025-10-14,09:13:41.000,287,11053919,-795,0,1760433220,13344.09822444,437.78121339000063,54098.29842072 2025-10-14,09:13:42.000,287,11053851,-795,0,1760433221,13343.97697086,437.7530168700032,54098.13771696001 2025-10-14,09:13:43.000,287,11053908,-795,0,1760433222,13343.943289309995,437.7177712199991,54098.13072984 2025-10-14,09:13:44.000,287,11053968,-795,0,1760433223,13343.963498239995,437.76006600000255,54098.2914336 2025-10-14,09:13:45.000,287,11053931,-795,0,1760433224,13343.99717979,437.7036729600004,54098.13072984 2025-10-14,09:13:46.000,287,11053940,-795,0,1760433225,13343.87592621,437.7177712199991,54098.00496168 2025-10-14,09:13:47.000,287,11053917,-795,0,1760433226,13343.680573219994,437.6190834000008,54097.63464432001 2025-10-14,09:13:48.000,287,11053904,-795,0,1760433227,13343.640155359994,437.6543290500049,54097.473940560005 2025-10-14,09:13:49.000,287,11053933,-795,0,1760433228,13343.74793631999,437.6895747000017,54098.10278136 2025-10-14,09:13:50.000,287,11053945,-795,0,1760433229,13343.707518459989,437.7036729600004,54098.17265256 2025-10-14,09:13:51.000,287,11053896,-795,0,1760433230,13343.660364289994,437.69662383000104,54098.095794240005 2025-10-14,09:13:52.000,287,11053894,-795,0,1760433231,13343.532374399998,437.73186947999784,54098.08880712001 2025-10-14,09:13:53.000,287,11053925,-795,0,1760433232,13343.512165469998,437.76006600000255,54098.03291016 2025-10-14,09:13:54.000,287,11053918,-795,0,1760433233,13343.572792259998,437.76006600000255,54098.16566544001 2025-10-14,09:13:55.000,287,11053860,-795,0,1760433234,13343.518901779993,437.8305573000034,54098.13771696001 2025-10-14,09:13:56.000,287,11053890,-795,0,1760433235,13343.444802370002,437.84465556000214,54098.06784576001 2025-10-14,09:13:57.000,287,11053915,-795,0,1760433236,13343.215767829992,437.80940990999807,54097.78137384001 2025-10-14,09:13:58.000,287,11053911,-795,0,1760433237,13343.229240449997,437.79531164999935,54097.62067008 2025-10-14,09:13:59.000,287,11053941,-795,0,1760433238,13343.148404729996,437.8305573000034,54097.60669584 2025-10-14,09:14:00.000,287,11053923,-795,0,1760433239,13343.209031519997,437.9362942500011,54097.74643824 2025-10-14,09:14:01.000,287,11053946,-795,0,1760433240,13343.222504140002,437.9010486000043,54097.99797456001 2025-10-14,09:14:02.000,287,11053918,-795,0,1760433241,13343.148404729996,437.94334338000044,54098.12374272 2025-10-14,09:14:03.000,287,11053929,-795,0,1760433242,13343.074305319991,437.9362942500011,54097.86521928 2025-10-14,09:14:04.000,287,11053897,-795,0,1760433243,13343.067569009996,437.9503925099998,54097.879193520006 2025-10-14,09:14:05.000,287,11053923,-795,0,1760433244,13343.047360079996,437.9785890300045,54097.99797456001 2025-10-14,09:14:06.000,287,11053934,-795,0,1760433245,13343.027151149996,438.00678555000195,54097.99098744 2025-10-14,09:14:07.000,287,11053904,-795,0,1760433246,13342.83179815999,437.9715398999979,54097.71848976 2025-10-14,09:14:08.000,287,11053971,-795,0,1760433247,13342.89242494999,438.00678555000195,54097.84425792 2025-10-14,09:14:09.000,287,11053916,-795,0,1760433248,13342.986733289996,438.02793294,54097.96303896 2025-10-14,09:14:10.000,287,11053930,-795,0,1760433249,13342.91937019,438.0138346800013,54097.8372708 2025-10-14,09:14:11.000,287,11053893,-795,0,1760433250,13342.926106499996,437.9997364200026,54097.6276572 2025-10-14,09:14:12.000,287,11053864,-795,0,1760433251,13342.804852919995,438.0138346800013,54097.40406936 2025-10-14,09:14:13.000,287,11053949,-795,0,1760433252,13342.81832554,438.04203119999875,54097.50887616 2025-10-14,09:14:14.000,287,11053974,-795,0,1760433253,13342.744226129995,438.0631785900041,54097.6975284 2025-10-14,09:14:15.000,287,11053952,-795,0,1760433254,13342.622972549994,438.0772768500028,54097.60669584 2025-10-14,09:14:16.000,287,11053937,-795,0,1760433255,13342.69033564999,438.07022772000346,54097.63464432001 2025-10-14,09:14:17.000,287,11053913,-795,0,1760433256,13342.622972549994,438.00678555000195,54097.40406936 2025-10-14,09:14:18.000,287,11053959,-795,0,1760433257,13342.764435059995,438.0631785900041,54097.739451120004 2025-10-14,09:14:19.000,287,11053892,-795,0,1760433258,13342.81158922999,438.0843259800022,54097.6975284 2025-10-14,09:14:20.000,287,11053905,-795,0,1760433259,13342.79138029999,438.07022772000346,54097.760412480005 2025-10-14,09:14:21.000,287,11053942,-795,0,1760433260,13342.744226129995,438.07022772000346,54097.63464432001 2025-10-14,09:14:22.000,287,11053895,-795,0,1760433261,13342.67012671999,438.00678555000195,54097.50887616 2025-10-14,09:14:23.000,287,11053875,-795,0,1760433262,13342.6566541,438.0138346800013,54097.208430000006 2025-10-14,09:14:24.000,287,11053936,-795,0,1760433263,13342.744226129995,438.02793294,54097.39708224001 2025-10-14,09:14:25.000,287,11053923,-795,0,1760433264,13342.79811661,438.04203119999875,54097.43900496 2025-10-14,09:14:26.000,287,11053939,-795,0,1760433265,13342.83179815999,438.0631785900041,54097.46695344001 2025-10-14,09:14:27.000,287,11053835,-795,0,1760433266,13342.63644517,438.02793294,54097.27131408 2025-10-14,09:14:28.000,287,11053914,-715,0,1760433267,13342.75769875,438.0631785900041,54097.383108 2025-10-14,09:14:29.000,287,11053880,-795,0,1760433268,13342.71054457999,438.07022772000346,54097.51586328001 2025-10-14,09:14:30.000,287,11053885,-795,0,1760433269,13342.75769875,438.0349820699994,54097.522850400004 2025-10-14,09:14:31.000,287,11053916,-795,0,1760433270,13342.73075350999,437.9997364200026,54097.487914799996 2025-10-14,09:14:32.000,287,11053958,-795,0,1760433271,13342.663390409994,437.9715398999979,54097.27830120001 2025-10-14,09:14:33.000,287,11053943,-795,0,1760433272,13342.73748982,437.94334338000044,54097.40406936 2025-10-14,09:14:34.000,287,11053916,-795,0,1760433273,13342.764435059995,437.95744163999916,54097.22939136001 2025-10-14,09:14:35.000,287,11053817,-795,0,1760433274,13342.83853447,438.0138346800013,54097.383108 2025-10-14,09:14:36.000,287,11053912,-795,0,1760433275,13342.75096243999,438.0490803299981,54097.07567472 2025-10-14,09:14:37.000,287,11053974,-795,0,1760433276,13342.508455279989,438.0490803299981,54096.873048240006 2025-10-14,09:14:38.000,287,11053885,-795,0,1760433277,13342.60949992999,438.09137511000154,54097.0686876 2025-10-14,09:14:39.000,287,11053918,-795,0,1760433278,13342.535400519999,438.1477681500037,54097.39708224001 2025-10-14,09:14:40.000,287,11053922,-795,0,1760433279,13342.582554689994,438.1477681500037,54097.62067008 2025-10-14,09:14:41.000,287,11053934,-795,0,1760433280,13342.461301109994,438.0984242400009,54097.592721600005 2025-10-14,09:14:42.000,287,11053975,-795,0,1760433281,13342.555609449999,438.10547337000025,54097.63464432001 2025-10-14,09:14:43.000,287,11053881,-795,0,1760433282,13342.528664209989,438.07022772000346,54097.71848976 2025-10-14,09:14:44.000,287,11053887,-795,0,1760433283,13342.454564799998,438.0631785900041,54097.487914799996 2025-10-14,09:14:45.000,287,11053941,-795,0,1760433284,13342.441092179994,438.04203119999875,54097.51586328001 2025-10-14,09:14:46.000,287,11053941,-795,0,1760433285,13342.447828489989,438.0984242400009,54097.57874736 2025-10-14,09:14:47.000,287,11053935,-795,0,1760433286,13342.313102289998,437.99268729000323,54097.257339840005 2025-10-14,09:14:48.000,287,11053939,-795,0,1760433287,13342.387201699989,438.0138346800013,54097.27830120001 2025-10-14,09:14:49.000,287,11053952,-795,0,1760433288,13342.427619559989,437.99268729000323,54097.36214664 2025-10-14,09:14:50.000,287,11053959,-795,0,1760433289,13342.407410629989,437.9856381600039,54097.39708224001 2025-10-14,09:14:51.000,287,11053929,-795,0,1760433290,13342.441092179994,438.02088381000067,54097.64861856 2025-10-14,09:14:52.000,287,11053927,-795,0,1760433291,13342.346783839988,438.04203119999875,54097.45996632 2025-10-14,09:14:53.000,287,11053908,-795,0,1760433292,13342.333311219998,438.02793294,54097.52983752 2025-10-14,09:14:54.000,287,11053933,-795,0,1760433293,13342.360256459993,438.0138346800013,54097.62067008 2025-10-14,09:14:55.000,287,11053934,-795,0,1760433294,13342.333311219998,437.9644907699985,54097.6276572 2025-10-14,09:14:56.000,287,11053937,-795,0,1760433295,13342.259211809993,438.00678555000195,54097.49490192001 2025-10-14,09:14:57.000,287,11053930,-795,0,1760433296,13342.212057639998,437.9010486000043,54097.39009512 2025-10-14,09:14:58.000,287,11053950,-795,0,1760433297,13342.286157049988,437.9644907699985,54097.45996632 2025-10-14,09:14:59.000,287,11053932,-795,0,1760433298,13342.319838599993,437.915146860003,54097.50188904 2025-10-14,09:15:00.000,287,11053928,-795,0,1760433299,13342.299629669993,437.92219599000236,54097.27830120001 2025-10-14,09:15:01.000,287,11053924,-795,0,1760433300,13342.306365979988,437.9010486000043,54097.27830120001 2025-10-14,09:15:02.000,287,11053922,-795,0,1760433301,13342.265948120003,437.9503925099998,54097.26432696 2025-10-14,09:15:03.000,287,11053885,-795,0,1760433302,13342.077331439992,437.915146860003,54097.40406936 2025-10-14,09:15:04.000,287,11053974,-795,0,1760433303,13342.077331439992,437.9644907699985,54097.376120880006 2025-10-14,09:15:05.000,287,11053935,-795,0,1760433304,13342.178376089993,437.9292451200017,54097.641631440005 2025-10-14,09:15:06.000,287,11053948,-795,0,1760433305,13342.158167159992,437.94334338000044,54097.63464432001 2025-10-14,09:15:07.000,287,11053933,-795,0,1760433306,13341.902187380001,437.87990120999893,54097.208430000006 2025-10-14,09:15:08.000,287,11053936,-795,0,1760433307,13342.016704649992,437.9644907699985,54097.36913376001 2025-10-14,09:15:09.000,287,11053899,-795,0,1760433308,13341.962814170001,437.94334338000044,54097.40406936 2025-10-14,09:15:10.000,287,11053955,-795,0,1760433309,13341.996495719992,437.9503925099998,54097.487914799996 2025-10-14,09:15:11.000,287,11053915,-795,0,1760433310,13341.902187380001,437.8869503399983,54097.19445576 2025-10-14,09:15:12.000,287,11053919,-795,0,1760433311,13341.787670109996,437.9010486000043,54097.0686876 2025-10-14,09:15:13.000,287,11053925,-795,0,1760433312,13341.828087969996,437.89399946999765,54097.08266184001 2025-10-14,09:15:14.000,287,11053967,-795,0,1760433313,13341.855033209991,437.94334338000044,54097.376120880006 2025-10-14,09:15:15.000,287,11053869,-795,0,1760433314,13341.82135166,437.915146860003,54097.50188904 2025-10-14,09:15:16.000,287,11053925,-795,0,1760433315,13341.72030701,437.9362942500011,54097.46695344001 2025-10-14,09:15:17.000,287,11053980,-795,0,1760433316,13341.59905343,437.85875382000086,54097.13157168001 2025-10-14,09:15:18.000,287,11053947,-795,0,1760433317,13341.706834389995,437.90809773000365,54097.29926256001 2025-10-14,09:15:19.000,287,11053954,-795,0,1760433318,13341.686625459995,437.9362942500011,54097.25035272001 2025-10-14,09:15:20.000,287,11053916,-795,0,1760433319,13341.646207599995,437.9503925099998,54097.29227544 2025-10-14,09:15:21.000,287,11053960,-795,0,1760433320,13341.774197489991,437.94334338000044,54097.43900496 2025-10-14,09:15:22.000,287,11053977,-795,0,1760433321,13341.70009808,437.9503925099998,54097.43201784 2025-10-14,09:15:23.000,287,11053909,-795,0,1760433322,13341.63273497999,437.89399946999765,54097.1036232 2025-10-14,09:15:24.000,287,11053907,-795,0,1760433323,13341.585580809995,437.8728520799996,54097.14554592 2025-10-14,09:15:25.000,287,11053921,-795,0,1760433324,13341.565371879995,437.8517046900015,54097.15952016001 2025-10-14,09:15:26.000,287,11053922,-795,0,1760433325,13341.524954019995,437.8728520799996,54097.29227544 2025-10-14,09:15:27.000,287,11053954,-795,0,1760433326,13341.336337339999,437.80940990999807,54097.089648960005 2025-10-14,09:15:28.000,287,11053955,-795,0,1760433327,13341.39696413,437.8728520799996,54097.320223919996 2025-10-14,09:15:29.000,287,11053929,-795,0,1760433328,13341.49800878,437.915146860003,54097.46695344001 2025-10-14,09:15:30.000,287,11053972,-795,0,1760433329,13341.43738199,437.92219599000236,54097.487914799996 2025-10-14,09:15:31.000,287,11053884,-795,0,1760433330,13341.423909369994,437.9362942500011,54097.376120880006 2025-10-14,09:15:32.000,287,11053899,-795,0,1760433331,13341.356546269999,437.9856381600039,54097.32721104001 2025-10-14,09:15:33.000,287,11053945,-795,0,1760433332,13341.282446859994,438.0138346800013,54097.21541712 2025-10-14,09:15:34.000,287,11053923,-795,0,1760433333,13341.181402209993,438.0490803299981,54097.11759744 2025-10-14,09:15:35.000,287,11053949,-795,0,1760433334,13341.221820069994,437.9997364200026,54096.99182928001 2025-10-14,09:15:36.000,287,11053953,-795,0,1760433335,13341.255501619999,438.0772768500028,54097.040739120006 2025-10-14,09:15:37.000,287,11053979,-795,0,1760433336,13341.100566489993,438.0490803299981,54096.7193316 2025-10-14,09:15:38.000,287,11053952,-795,0,1760433337,13341.147720659988,438.1477681500037,54097.03375200001 2025-10-14,09:15:39.000,287,11053936,-795,0,1760433338,13341.127511729988,438.1618664100024,54097.29926256001 2025-10-14,09:15:40.000,287,11053928,-795,0,1760433339,13341.012994459998,438.20416118999856,54097.2433656 2025-10-14,09:15:41.000,287,11053984,-795,0,1760433340,13340.999521839993,438.1759646700011,54097.15952016001 2025-10-14,09:15:42.000,287,11053928,-795,0,1760433341,13340.824377780002,438.1971120599992,54097.019777760004 2025-10-14,09:15:43.000,287,11053950,-795,0,1760433342,13340.682915270001,438.16891554000176,54096.83112552 2025-10-14,09:15:44.000,287,11053894,-795,0,1760433343,13340.790696229997,438.23940684000263,54097.0686876 2025-10-14,09:15:45.000,287,11053918,-795,0,1760433344,13340.804168850002,438.1759646700011,54097.05471336 2025-10-14,09:15:46.000,287,11053924,-795,0,1760433345,13340.763750990001,438.1971120599992,54097.05471336 2025-10-14,09:15:47.000,287,11053901,-795,0,1760433346,13340.58187062,438.02088381000067,54096.38394984 2025-10-14,09:15:48.000,287,11053938,-795,0,1760433347,13340.676178959991,438.119571629999,54096.5446536 2025-10-14,09:15:49.000,287,11053940,-795,0,1760433348,13340.682915270001,438.0772768500028,54096.46080816001 2025-10-14,09:15:50.000,287,11053944,-795,0,1760433349,13340.696387889991,438.10547337000025,54096.5446536 2025-10-14,09:15:51.000,287,11053939,-795,0,1760433350,13340.770487299997,438.119571629999,54096.95689368 2025-10-14,09:15:52.000,287,11053918,-795,0,1760433351,13340.783959920002,438.1407190200043,54096.984842159996 2025-10-14,09:15:53.000,287,11053935,-795,0,1760433352,13340.689651579996,438.1336698899977,54096.55862784001 2025-10-14,09:15:54.000,287,11053935,-795,0,1760433353,13340.804168850002,438.1618664100024,54096.79618992001 2025-10-14,09:15:55.000,287,11053916,-795,0,1760433354,13340.891740879997,438.2112103199979,54096.90099672 2025-10-14,09:15:56.000,287,11053928,-795,0,1760433355,13340.891740879997,438.2253085800039,54096.89400960001 2025-10-14,09:15:57.000,287,11053917,-795,0,1760433356,13340.723333130001,438.2112103199979,54096.537666480006 2025-10-14,09:15:58.000,287,11053925,-795,0,1760433357,13340.831114089997,438.3239964000022,54096.76125432 2025-10-14,09:15:59.000,287,11053947,-795,0,1760433358,13340.871531949997,438.359242049999,54096.48875664001 2025-10-14,09:16:00.000,287,11053932,-795,0,1760433359,13340.965840290002,438.36629117999837,54096.74029296 2025-10-14,09:16:01.000,287,11053943,-795,0,1760433360,13341.039939699993,438.36629117999837,54096.76125432 2025-10-14,09:16:02.000,287,11053922,-795,0,1760433361,13340.959103979993,438.4226842200005,54096.7193316 2025-10-14,09:16:03.000,287,11053936,-795,0,1760433362,13340.979312909993,438.45088073999796,54096.7892028 2025-10-14,09:16:04.000,287,11053890,-795,0,1760433363,13340.986049220002,438.4720281300033,54096.89400960001 2025-10-14,09:16:05.000,287,11053845,-795,0,1760433364,13341.012994459998,438.50022465000075,54096.984842159996 2025-10-14,09:16:06.000,287,11053941,-795,0,1760433365,13341.100566489993,438.5072737800001,54097.14554592 2025-10-14,09:16:07.000,287,11053907,-795,0,1760433366,13341.019730769993,438.4438316099986,54096.81016416 2025-10-14,09:16:08.000,287,11053967,-795,0,1760433367,13341.093830179998,438.5354703000048,54097.00580352 2025-10-14,09:16:09.000,287,11053932,-795,0,1760433368,13341.255501619999,438.5918633399997,54097.1734944 2025-10-14,09:16:10.000,287,11053971,-795,0,1760433369,13341.302655789994,438.58481421000033,54097.15952016001 2025-10-14,09:16:11.000,287,11053944,-795,0,1760433370,13341.423909369994,438.59891246999905,54097.040739120006 2025-10-14,09:16:12.000,287,11053936,-795,0,1760433371,13341.356546269999,438.6200598600044,54096.69837024001 2025-10-14,09:16:13.000,287,11053944,-795,0,1760433372,13341.41717306,438.64825638000184,54096.74029296 2025-10-14,09:16:14.000,287,11053963,-795,0,1760433373,13341.53842664,438.71169855000335,54096.94291944001 2025-10-14,09:16:15.000,287,11053948,-795,0,1760433374,13341.57210818999,438.74694420000014,54097.26432696 2025-10-14,09:16:16.000,287,11053937,-795,0,1760433375,13341.5788445,438.7680915899982,54097.20144288001 2025-10-14,09:16:17.000,287,11053978,-795,0,1760433376,13341.47106353999,438.68350202999864,54097.01279064001 2025-10-14,09:16:18.000,287,11053914,-795,0,1760433377,13341.625998669995,438.81038637000165,54097.22240424 2025-10-14,09:16:19.000,287,11053874,-795,0,1760433378,13341.881978450001,438.81038637000165,54097.487914799996 2025-10-14,09:16:20.000,287,11053931,-795,0,1760433379,13341.902187380001,438.82448463000037,54097.41105648 2025-10-14,09:16:21.000,287,11053940,-795,0,1760433380,13342.016704649992,438.8808776700025,54097.50887616 2025-10-14,09:16:22.000,287,11053938,-795,0,1760433381,13341.989759409997,438.8879268000019,54097.41804360001 2025-10-14,09:16:23.000,287,11053936,-795,0,1760433382,13342.077331439992,438.944319840004,54097.34118528 2025-10-14,09:16:24.000,287,11053915,-795,0,1760433383,13342.171639779997,438.9654672300021,54097.27830120001 2025-10-14,09:16:25.000,287,11053910,-795,0,1760433384,13342.245739190002,438.9866146200002,54097.34817240001 2025-10-14,09:16:26.000,287,11053931,-795,0,1760433385,13342.239002879993,438.9866146200002,54097.376120880006 2025-10-14,09:16:27.000,287,11053912,-795,0,1760433386,13342.144694540002,438.9654672300021,54097.3132368 2025-10-14,09:16:28.000,287,11053897,-795,0,1760433387,13342.306365979988,439.0782533099991,54097.473940560005 2025-10-14,09:16:29.000,287,11053911,-795,0,1760433388,13342.400674319993,439.0641550500004,54097.60669584 2025-10-14,09:16:30.000,287,11053931,-795,0,1760433389,13342.488246349989,439.14169548000064,54097.82329656 2025-10-14,09:16:31.000,287,11053904,-795,0,1760433390,13342.54887313999,439.1980885200028,54097.8372708 2025-10-14,09:16:32.000,287,11053908,-795,0,1760433391,13342.56908206999,439.20513765000214,54097.78137384001 2025-10-14,09:16:33.000,287,11053929,-795,0,1760433392,13342.60949992999,439.2333341699996,54097.78137384001 2025-10-14,09:16:34.000,287,11053938,-795,0,1760433393,13342.73748982,439.24038329999894,54098.025923040004 2025-10-14,09:16:35.000,287,11053921,-795,0,1760433394,13342.804852919995,439.2262850400002,54098.046884400006 2025-10-14,09:16:36.000,287,11053920,-795,0,1760433395,13342.865479709995,439.275628950003,54097.74643824 2025-10-14,09:16:37.000,287,11053908,-795,0,1760433396,13342.744226129995,439.2615306900043,54097.57874736 2025-10-14,09:16:38.000,287,11053889,-795,0,1760433397,13342.79811661,439.3390711200045,54097.62067008 2025-10-14,09:16:39.000,287,11053906,-795,0,1760433398,13342.905897569995,439.36726764000196,54097.80233520001 2025-10-14,09:16:40.000,287,11053944,-795,0,1760433399,13343.047360079996,439.48710284999834,54098.22854952 2025-10-14,09:16:41.000,287,11053914,-795,0,1760433400,13343.114723179991,439.480053719999,54098.36829192 2025-10-14,09:16:42.000,287,11053916,-795,0,1760433401,13343.168613659996,439.52939763000177,54098.31938208 2025-10-14,09:16:43.000,287,11053931,-795,0,1760433402,13343.188822589997,439.5082502400037,54098.17963968 2025-10-14,09:16:44.000,287,11053883,-795,0,1760433403,13343.249449379997,439.5223485000024,54098.263485120005 2025-10-14,09:16:45.000,287,11053951,-795,0,1760433404,13343.350494029997,439.5857906700039,54098.5359828 2025-10-14,09:16:46.000,287,11053922,-795,0,1760433405,13343.397648199993,439.606938060002,54098.55694416 2025-10-14,09:16:47.000,287,11053925,-795,0,1760433406,13343.269658309997,439.5928398000033,54098.28444648001 2025-10-14,09:16:48.000,287,11053921,-795,0,1760433407,13343.384175580002,439.62808545000007,54098.38925328 2025-10-14,09:16:49.000,287,11053964,-795,0,1760433408,13343.539110709993,439.6844784900022,54098.47309872001 2025-10-14,09:16:50.000,287,11053949,-795,0,1760433409,13343.559319639993,439.6844784900022,54098.51502144 2025-10-14,09:16:51.000,287,11053905,-795,0,1760433410,13343.606473809989,439.71267500999966,54098.577905520004 2025-10-14,09:16:52.000,287,11053917,-795,0,1760433411,13343.606473809989,439.74087153000437,54098.815467600005 2025-10-14,09:16:53.000,287,11053923,-795,0,1760433412,13343.660364289994,439.73382239999773,54098.73162216 2025-10-14,09:16:54.000,287,11053907,-795,0,1760433413,13343.619946429993,439.74087153000437,54098.75957064001 2025-10-14,09:16:55.000,287,11053963,-795,0,1760433414,13343.741200009994,439.7902154399999,54098.89232592 2025-10-14,09:16:56.000,287,11053950,-795,0,1760433415,13343.754672629999,439.7831663100005,54099.00411984001 2025-10-14,09:16:57.000,287,11053953,-795,0,1760433416,13343.653627979998,439.66333110000414,54098.73162216 2025-10-14,09:16:58.000,287,11053950,-795,0,1760433417,13343.78835417999,439.7549697900031,54098.95521000001 2025-10-14,09:16:59.000,287,11053889,-795,0,1760433418,13343.80856310999,439.7267732699984,54099.080978160004 2025-10-14,09:17:00.000,287,11053923,-795,0,1760433419,13343.754672629999,439.6703802300035,54098.70367368 2025-10-14,09:17:01.000,287,11053963,-795,0,1760433420,13343.842244659994,439.606938060002,54098.780532 2025-10-14,09:17:02.000,287,11053944,-795,0,1760433421,13343.741200009994,439.5928398000033,54098.66873808001 2025-10-14,09:17:03.000,287,11053943,-795,0,1760433422,13343.80856310999,439.6210363200007,54098.94123576 2025-10-14,09:17:04.000,287,11053954,-795,0,1760433423,13343.78835417999,439.62808545000007,54099.06700392 2025-10-14,09:17:05.000,287,11053928,-795,0,1760433424,13343.774881559999,439.5928398000033,54099.04604256001 2025-10-14,09:17:06.000,287,11053906,-795,0,1760433425,13343.781617869994,439.62808545000007,54099.14386224001 2025-10-14,09:17:07.000,287,11053852,-795,0,1760433426,13343.599737499993,439.5223485000024,54098.75957064001 2025-10-14,09:17:08.000,287,11053947,-795,0,1760433427,13343.694045839999,439.606938060002,54098.94123576 2025-10-14,09:17:09.000,287,11053929,-795,0,1760433428,13343.660364289994,439.5364467600011,54098.94123576 2025-10-14,09:17:10.000,287,11053897,-795,0,1760433429,13343.667100599989,439.5857906700039,54099.0600168 2025-10-14,09:17:11.000,287,11053958,-795,0,1760433430,13343.613210119998,439.56464327999856,54098.95521000001 2025-10-14,09:17:12.000,287,11053940,-795,0,1760433431,13343.566055949988,439.59988893000263,54098.68271232 2025-10-14,09:17:13.000,287,11053908,-795,0,1760433432,13343.525638089988,439.55054501999984,54098.68969944001 2025-10-14,09:17:14.000,287,11053907,-795,0,1760433433,13343.545847019988,439.55054501999984,54098.84341608 2025-10-14,09:17:15.000,287,11053910,-795,0,1760433434,13343.444802370002,439.5716924099979,54099.1648236 2025-10-14,09:17:16.000,287,11053940,-795,0,1760433435,13343.377439269992,439.5857906700039,54098.983158480005 2025-10-14,09:17:17.000,287,11053934,-795,0,1760433436,13343.256185689992,439.5434958900005,54098.83642896001 2025-10-14,09:17:18.000,287,11053932,-795,0,1760433437,13343.276394619992,439.55054501999984,54098.92726152001 2025-10-14,09:17:19.000,287,11053923,-795,0,1760433438,13343.114723179991,439.5434958900005,54098.82245472 2025-10-14,09:17:20.000,287,11053946,-795,0,1760433439,13343.276394619992,439.5575941499992,54099.11591376 2025-10-14,09:17:21.000,287,11053919,-795,0,1760433440,13343.067569009996,439.5364467600011,54098.87136456 2025-10-14,09:17:22.000,287,11053940,-795,0,1760433441,13343.235976759992,439.55054501999984,54099.13687512 2025-10-14,09:17:23.000,287,11053884,-795,0,1760433442,13343.249449379997,439.5082502400037,54098.80848048001 2025-10-14,09:17:24.000,287,11053955,-795,0,1760433443,13343.155141039992,439.5082502400037,54098.75957064001 2025-10-14,09:17:25.000,287,11053894,-795,0,1760433444,13343.081041630001,439.4730045899996,54098.59187976001 2025-10-14,09:17:26.000,287,11053929,-795,0,1760433445,13343.141668420001,439.51529937000305,54098.83642896001 2025-10-14,09:17:27.000,287,11053895,-795,0,1760433446,13343.121459490001,439.4941519799977,54098.96219712 2025-10-14,09:17:28.000,287,11053930,-795,0,1760433447,13343.155141039992,439.4941519799977,54099.080978160004 2025-10-14,09:17:29.000,287,11053895,-795,0,1760433448,13343.074305319991,439.5082502400037,54098.87136456 2025-10-14,09:17:30.000,287,11053935,-795,0,1760433449,13343.209031519997,439.4589063300009,54099.150849360005 2025-10-14,09:17:31.000,287,11053863,-795,0,1760433450,13343.175349969992,439.43070981000346,54099.01809408 2025-10-14,09:17:32.000,287,11053946,-795,0,1760433451,13343.148404729996,439.41661155000475,54099.080978160004 2025-10-14,09:17:33.000,287,11053936,-795,0,1760433452,13343.0608327,439.43070981000346,54099.032068320004 2025-10-14,09:17:34.000,287,11053921,-795,0,1760433453,13342.93957912,439.40251328999875,54098.745596400004 2025-10-14,09:17:35.000,287,11053939,-795,0,1760433454,13342.93284280999,439.3320219899979,54098.56393128 2025-10-14,09:17:36.000,287,11053951,-795,0,1760433455,13342.91937019,439.30382547000045,54098.549957040006 2025-10-14,09:17:37.000,287,11053913,-795,0,1760433456,13342.85200708999,439.3108745999998,54098.45912448 2025-10-14,09:17:38.000,287,11053901,-795,0,1760433457,13342.885688639995,439.30382547000045,54098.95521000001 2025-10-14,09:17:39.000,287,11053846,-795,0,1760433458,13342.885688639995,439.3249728599985,54098.89931304 2025-10-14,09:17:40.000,287,11053927,-795,0,1760433459,13342.79138029999,439.30382547000045,54098.6757252 2025-10-14,09:17:41.000,287,11053882,-795,0,1760433460,13342.764435059995,439.3108745999998,54098.68271232 2025-10-14,09:17:42.000,287,11053975,-795,0,1760433461,13342.81832554,439.275628950003,54098.89232592 2025-10-14,09:17:43.000,287,11053937,-795,0,1760433462,13342.79811661,439.31792372999917,54098.913287280004 2025-10-14,09:17:44.000,287,11053937,-795,0,1760433463,13342.724017199995,439.2967763400011,54098.864377440004 2025-10-14,09:17:45.000,287,11053897,-795,0,1760433464,13342.73748982,439.3108745999998,54098.87835168001 2025-10-14,09:17:46.000,287,11053933,-795,0,1760433465,13342.663390409994,439.31792372999917,54098.36829192 2025-10-14,09:17:47.000,287,11053950,-795,0,1760433466,13342.602763619994,439.28267808000237,54098.263485120005 2025-10-14,09:17:48.000,287,11053917,-795,0,1760433467,13342.69033564999,439.26857982000365,54098.28444648001 2025-10-14,09:17:49.000,287,11053848,-795,0,1760433468,13342.724017199995,439.3320219899979,54098.50104720001 2025-10-14,09:17:50.000,287,11053934,-795,0,1760433469,13342.69033564999,439.3390711200045,54098.71066080001 2025-10-14,09:17:51.000,287,11053905,-795,0,1760433470,13342.77117136999,439.36726764000196,54098.80149336 2025-10-14,09:17:52.000,287,11053951,-795,0,1760433471,13342.77790768,439.3602185100026,54098.84341608 2025-10-14,09:17:53.000,287,11053942,-795,0,1760433472,13342.75769875,439.3743167700013,54098.79450624 2025-10-14,09:17:54.000,287,11053888,-795,0,1760433473,13342.744226129995,439.3390711200045,54098.73162216 2025-10-14,09:17:55.000,287,11053856,-795,0,1760433474,13342.845270779995,439.38841503000003,54098.77354488 2025-10-14,09:17:56.000,287,11053934,-795,0,1760433475,13342.87221601999,439.3743167700013,54098.83642896001 2025-10-14,09:17:57.000,287,11053872,-795,0,1760433476,13342.69033564999,439.3249728599985,54098.30540784001 2025-10-14,09:17:58.000,287,11053935,-795,0,1760433477,13342.81832554,439.36726764000196,54098.431176000006 2025-10-14,09:17:59.000,287,11053909,-795,0,1760433478,13342.865479709995,439.36726764000196,54098.37527904001 2025-10-14,09:18:00.000,287,11053922,-795,0,1760433479,13342.97326066999,439.41661155000475,54098.61982824001 2025-10-14,09:18:01.000,287,11053907,-795,0,1760433480,13343.013678529991,439.45185720000154,54098.934248640006 2025-10-14,09:18:02.000,287,11053921,-795,0,1760433481,13343.013678529991,439.4448080700022,54098.913287280004 2025-10-14,09:18:03.000,287,11053905,-795,0,1760433482,13343.074305319991,439.50120111000433,54098.913287280004 2025-10-14,09:18:04.000,287,11053905,-795,0,1760433483,13342.97999698,439.50120111000433,54098.77354488 2025-10-14,09:18:05.000,287,11053898,-715,0,1760433484,13343.006942219996,439.5082502400037,54098.85739032001 2025-10-14,09:18:06.000,287,11053917,-795,0,1760433485,13343.04062377,439.5857906700039,54098.95521000001 2025-10-14,09:18:07.000,287,11053947,-795,0,1760433486,13342.93284280999,439.56464327999856,54098.75258352 2025-10-14,09:18:08.000,287,11053923,-795,0,1760433487,13343.107986869996,439.6421837099988,54098.983158480005 2025-10-14,09:18:09.000,287,11053926,-795,0,1760433488,13343.222504140002,439.64923283999815,54098.864377440004 2025-10-14,09:18:10.000,287,11053966,-795,0,1760433489,13343.242713070002,439.64923283999815,54098.96219712 2025-10-14,09:18:11.000,287,11053873,-795,0,1760433490,13343.256185689992,439.69857675000094,54098.92726152001 2025-10-14,09:18:12.000,287,11053861,-795,0,1760433491,13343.101250560001,439.74087153000437,54098.73162216 2025-10-14,09:18:13.000,287,11053977,-795,0,1760433492,13343.175349969992,439.7902154399999,54099.00411984001 2025-10-14,09:18:14.000,287,11053987,-795,0,1760433493,13343.202295210001,439.84660848000203,54099.09495240001 2025-10-14,09:18:15.000,287,11053933,-795,0,1760433494,13343.215767829992,439.86070674000075,54099.10892664 2025-10-14,09:18:16.000,287,11053930,-795,0,1760433495,13343.310076169997,439.91005065000354,54099.304566 2025-10-14,09:18:17.000,287,11053928,-795,0,1760433496,13343.175349969992,439.91005065000354,54099.080978160004 2025-10-14,09:18:18.000,287,11053950,-795,0,1760433497,13343.276394619992,439.9734928199978,54099.29757888 2025-10-14,09:18:19.000,287,11053863,-795,0,1760433498,13343.363966650002,439.9805419500044,54099.367450080004 2025-10-14,09:18:20.000,287,11053935,-795,0,1760433499,13343.235976759992,439.938247170001,54098.83642896001 2025-10-14,09:18:21.000,287,11053914,-795,0,1760433500,13343.296603549992,439.9523454299997,54099.09495240001 2025-10-14,09:18:22.000,287,11053962,-795,0,1760433501,13343.323548790002,439.938247170001,54098.96219712 2025-10-14,09:18:23.000,287,11053933,-795,0,1760433502,13343.296603549992,439.95939455999905,54099.1648236 2025-10-14,09:18:24.000,287,11053914,-795,0,1760433503,13343.438066059993,439.98759108000377,54099.47924400001 2025-10-14,09:18:25.000,287,11053927,-795,0,1760433504,13343.289867239997,439.94529630000034,54099.367450080004 2025-10-14,09:18:26.000,287,11053968,-795,0,1760433505,13343.417857129993,439.95939455999905,54099.49321824 2025-10-14,09:18:27.000,287,11053882,-795,0,1760433506,13343.235976759992,439.8959523900048,54099.09495240001 2025-10-14,09:18:28.000,287,11053924,-795,0,1760433507,13343.337021409992,439.9170997800029,54099.199759200004 2025-10-14,09:18:29.000,287,11053899,-795,0,1760433508,13343.350494029997,439.9170997800029,54099.26264328001 2025-10-14,09:18:30.000,287,11053947,-795,0,1760433509,13343.249449379997,439.84660848000203,54098.95521000001 2025-10-14,09:18:31.000,287,11053924,-795,0,1760433510,13343.498692849993,439.87480499999947,54099.12290088001 2025-10-14,09:18:32.000,287,11053956,-795,0,1760433511,13343.512165469998,439.84660848000203,54099.17879784 2025-10-14,09:18:33.000,287,11053969,-795,0,1760433512,13343.451538679998,439.8536576100014,54099.08796528 2025-10-14,09:18:34.000,287,11053923,-795,0,1760433513,13343.485220230003,439.81136282999796,54099.053029680006 2025-10-14,09:18:35.000,287,11053874,-795,0,1760433514,13343.545847019988,439.8536576100014,54099.38142432001 2025-10-14,09:18:36.000,287,11053953,-795,0,1760433515,13343.545847019988,439.82546109000396,54099.388411440006 2025-10-14,09:18:37.000,287,11053931,-795,0,1760433516,13343.370702959997,439.7549697900031,54099.15783648 2025-10-14,09:18:38.000,287,11053903,-795,0,1760433517,13343.518901779993,439.76201892000245,54099.33251448 2025-10-14,09:18:39.000,287,11053934,-795,0,1760433518,13343.485220230003,439.82546109000396,54099.367450080004 2025-10-14,09:18:40.000,287,11053918,-795,0,1760433519,13343.593001189998,439.77611718000117,54099.54212808 2025-10-14,09:18:41.000,287,11053944,-795,0,1760433520,13343.593001189998,439.7831663100005,54099.61199928 2025-10-14,09:18:42.000,287,11053891,-795,0,1760433521,13343.586264879988,439.7549697900031,54099.57706368001 2025-10-14,09:18:43.000,287,11053860,-795,0,1760433522,13343.539110709993,439.73382239999773,54099.11591376 2025-10-14,09:18:44.000,287,11053808,-795,0,1760433523,13343.593001189998,439.6915276200016,54099.2346948 2025-10-14,09:18:45.000,287,11053950,-795,0,1760433524,13343.566055949988,439.74087153000437,54099.269630400006 2025-10-14,09:18:46.000,287,11053888,-795,0,1760433525,13343.606473809989,439.69857675000094,54099.6189864 2025-10-14,09:18:47.000,287,11053919,-795,0,1760433526,13343.411120819997,439.63513457999943,54099.22770768 2025-10-14,09:18:48.000,287,11053945,-795,0,1760433527,13343.613210119998,439.6562819700048,54099.59802504001 2025-10-14,09:18:49.000,287,11053928,-795,0,1760433528,13343.720991079994,439.6703802300035,54099.8984712 2025-10-14,09:18:50.000,287,11053881,-795,0,1760433529,13343.727727389989,439.6421837099988,54099.84956136 2025-10-14,09:18:51.000,287,11053859,-795,0,1760433530,13343.727727389989,439.6562819700048,54099.85654848 2025-10-14,09:18:52.000,287,11053845,-795,0,1760433531,13343.74793631999,439.61398719000135,54099.81462576001 2025-10-14,09:18:53.000,287,11053961,-795,0,1760433532,13343.673836909998,439.5928398000033,54099.6888576 2025-10-14,09:18:54.000,287,11053878,-795,0,1760433533,13343.593001189998,439.46595546000026,54099.19277208001 2025-10-14,09:18:55.000,287,11053934,-795,0,1760433534,13343.761408939994,439.5434958900005,54099.59103792 2025-10-14,09:18:56.000,287,11053967,-795,0,1760433535,13343.80856310999,439.51529937000305,54099.54212808 2025-10-14,09:18:57.000,287,11053948,-795,0,1760433536,13343.619946429993,439.40251328999875,54099.14386224001 2025-10-14,09:18:58.000,287,11053929,-795,0,1760433537,13343.80856310999,439.4448080700022,54099.821612880005 2025-10-14,09:18:59.000,287,11053848,-795,0,1760433538,13343.761408939994,439.4589063300009,54099.919432560004 2025-10-14,09:19:00.000,287,11053955,-795,0,1760433539,13343.74793631999,439.4730045899996,54099.84956136 2025-10-14,09:19:01.000,287,11053928,-795,0,1760433540,13343.74793631999,439.4377589400028,54099.821612880005 2025-10-14,09:19:02.000,287,11053941,-795,0,1760433541,13343.599737499993,439.3813659000007,54099.63296064 2025-10-14,09:19:03.000,287,11053971,-795,0,1760433542,13343.619946429993,439.4236606800041,54099.76571592001 2025-10-14,09:19:04.000,287,11053917,-795,0,1760433543,13343.619946429993,439.3813659000007,54099.74475456001 2025-10-14,09:19:05.000,287,11053927,-795,0,1760433544,13343.680573219994,439.3602185100026,54099.54212808 2025-10-14,09:19:06.000,287,11053942,-795,0,1760433545,13343.707518459989,439.38841503000003,54099.66789624 2025-10-14,09:19:07.000,287,11053901,-795,0,1760433546,13343.411120819997,439.26857982000365,54099.28360464 2025-10-14,09:19:08.000,287,11053934,-795,0,1760433547,13343.586264879988,439.3320219899979,54099.4443084 2025-10-14,09:19:09.000,287,11053880,-795,0,1760433548,13343.485220230003,439.3743167700013,54099.71680608001 2025-10-14,09:19:10.000,287,11053923,-795,0,1760433549,13343.404384510002,439.31792372999917,54099.61199928 2025-10-14,09:19:11.000,287,11053947,-795,0,1760433550,13343.478483919993,439.36726764000196,54099.723793200006 2025-10-14,09:19:12.000,287,11053908,-795,0,1760433551,13343.478483919993,439.3249728599985,54099.702831840004 2025-10-14,09:19:13.000,287,11053914,-795,0,1760433552,13343.444802370002,439.3249728599985,54099.68187048 2025-10-14,09:19:14.000,287,11053957,-795,0,1760433553,13343.525638089988,439.3461202500039,54099.78667728 2025-10-14,09:19:15.000,287,11053917,-795,0,1760433554,13343.518901779993,439.3602185100026,54099.80763864 2025-10-14,09:19:16.000,287,11053955,-795,0,1760433555,13343.518901779993,439.3390711200045,54099.416359920004 2025-10-14,09:19:17.000,287,11053960,-795,0,1760433556,13343.384175580002,439.2967763400011,54099.19277208001 2025-10-14,09:19:18.000,287,11053928,-795,0,1760433557,13343.485220230003,439.3320219899979,54099.26264328001 2025-10-14,09:19:19.000,287,11053925,-795,0,1760433558,13343.498692849993,439.3108745999998,54099.49321824 2025-10-14,09:19:20.000,287,11053918,-795,0,1760433559,13343.633419049998,439.36726764000196,54099.8286 2025-10-14,09:19:21.000,287,11053923,-795,0,1760433560,13343.532374399998,439.3108745999998,54099.73776744 2025-10-14,09:19:22.000,287,11053887,-795,0,1760433561,13343.714254769999,439.35316938000324,54099.8286 2025-10-14,09:19:23.000,287,11053891,-795,0,1760433562,13343.660364289994,439.3390711200045,54099.59103792 2025-10-14,09:19:24.000,287,11053892,-795,0,1760433563,13343.741200009994,439.3743167700013,54099.73776744 2025-10-14,09:19:25.000,287,11053919,-795,0,1760433564,13343.734463699999,439.3390711200045,54099.870522720004 2025-10-14,09:19:26.000,287,11053932,-795,0,1760433565,13343.741200009994,439.40251328999875,54099.85654848 2025-10-14,09:19:27.000,287,11053888,-795,0,1760433566,13343.525638089988,439.28972721000173,54099.318540240005 2025-10-14,09:19:28.000,287,11053889,-795,0,1760433567,13343.707518459989,439.4236606800041,54099.57007656 2025-10-14,09:19:29.000,287,11053940,-795,0,1760433568,13343.822035729994,439.38841503000003,54099.80763864 2025-10-14,09:19:30.000,287,11053941,-795,0,1760433569,13343.815299419999,439.480053719999,54100.0731492 2025-10-14,09:19:31.000,287,11053936,-795,0,1760433570,13343.822035729994,439.480053719999,54100.11507192 2025-10-14,09:19:32.000,287,11053873,-795,0,1760433571,13343.700782149994,439.51529937000305,54099.80763864 2025-10-14,09:19:33.000,287,11053905,-795,0,1760433572,13343.727727389989,439.5364467600011,54099.87750984 2025-10-14,09:19:34.000,287,11053923,-795,0,1760433573,13343.707518459989,439.59988893000263,54099.93340680001 2025-10-14,09:19:35.000,287,11053961,-795,0,1760433574,13343.518901779993,439.5716924099979,54099.7587288 2025-10-14,09:19:36.000,287,11053935,-795,0,1760433575,13343.741200009994,439.62808545000007,54100.21987872001 2025-10-14,09:19:37.000,287,11053914,-795,0,1760433576,13343.593001189998,439.5716924099979,54099.87750984 2025-10-14,09:19:38.000,287,11053950,-795,0,1760433577,13343.727727389989,439.5928398000033,54099.83558712 2025-10-14,09:19:39.000,287,11053978,-795,0,1760433578,13343.82877203999,439.55054501999984,54099.87750984 2025-10-14,09:19:40.000,287,11053925,-795,0,1760433579,13343.761408939994,439.5575941499992,54099.83558712 2025-10-14,09:19:41.000,287,11053899,-795,0,1760433580,13343.80856310999,439.55054501999984,54100.205904480004 2025-10-14,09:19:42.000,287,11053917,-795,0,1760433581,13343.741200009994,439.4941519799977,54099.99629088 2025-10-14,09:19:43.000,287,11053920,-795,0,1760433582,13343.801826799994,439.45185720000154,54100.06616208 2025-10-14,09:19:44.000,287,11053948,-795,0,1760433583,13343.95002561999,439.43070981000346,54100.21987872001 2025-10-14,09:19:45.000,287,11053908,-795,0,1760433584,13344.03759765,439.31792372999917,54100.26878856001 2025-10-14,09:19:46.000,287,11053953,-795,0,1760433585,13344.07127919999,439.25448155999766,54100.2827628 2025-10-14,09:19:47.000,287,11053924,-795,0,1760433586,13343.87592621,439.1346463500013,54099.88449696001 2025-10-14,09:19:48.000,287,11053940,-795,0,1760433587,13343.97697086,439.1346463500013,54099.98231664001 2025-10-14,09:19:49.000,287,11053905,-795,0,1760433588,13344.01065240999,439.035958530003,54099.81462576001 2025-10-14,09:19:50.000,287,11053891,-795,0,1760433589,13344.064542889995,439.07120417999977,54099.87750984 2025-10-14,09:19:51.000,287,11053913,-795,0,1760433590,13344.05780658,439.0289094000036,54099.84956136 2025-10-14,09:19:52.000,287,11053948,-795,0,1760433591,13343.97023454999,439.0007128799989,54100.038213600004 2025-10-14,09:19:53.000,287,11053892,-795,0,1760433592,13344.003916099995,438.97251636000146,54100.10109768001 2025-10-14,09:19:54.000,287,11053937,-795,0,1760433593,13344.044333959995,439.0007128799989,54100.29673704001 2025-10-14,09:19:55.000,287,11053880,-795,0,1760433594,13344.03086133999,438.9513689700034,54100.28974992 2025-10-14,09:19:56.000,287,11053924,-795,0,1760433595,13343.95002561999,438.944319840004,54100.23385296 2025-10-14,09:19:57.000,287,11053942,-795,0,1760433596,13343.734463699999,438.8033372400023,54099.891484080006 2025-10-14,09:19:58.000,287,11053940,-795,0,1760433597,13343.89613514,438.90907418999996,54100.11507192 2025-10-14,09:19:59.000,287,11053967,-795,0,1760433598,13343.862453589994,438.8808776700025,54099.83558712 2025-10-14,09:20:00.000,287,11053949,-795,0,1760433599,13343.902871449995,438.8879268000019,54100.01725224 2025-10-14,09:20:01.000,287,11053927,-795,0,1760433600,13343.936553,438.8385828899991,54100.09411056 2025-10-14,09:20:02.000,287,11053908,-795,0,1760433601,13343.87592621,438.87382854000316,54100.275775680006 2025-10-14,09:20:03.000,287,11053936,-795,0,1760433602,13343.822035729994,438.8526811499978,54100.087123440004 2025-10-14,09:20:04.000,287,11053906,-795,0,1760433603,13343.815299419999,438.79628811000293,54100.19891736001 2025-10-14,09:20:05.000,287,11053967,-795,0,1760433604,13343.741200009994,438.7892389800036,54100.254814320004 2025-10-14,09:20:06.000,287,11053904,-795,0,1760433605,13343.754672629999,438.7821898500042,54100.38756960001 2025-10-14,09:20:07.000,287,11053907,-795,0,1760433606,13343.539110709993,438.66235464000056,54100.01725224 2025-10-14,09:20:08.000,287,11053941,-795,0,1760433607,13343.720991079994,438.71169855000335,54100.31769840001 2025-10-14,09:20:09.000,287,11053929,-795,0,1760433608,13343.761408939994,438.6412072500025,54100.24084008 2025-10-14,09:20:10.000,287,11053939,-795,0,1760433609,13343.720991079994,438.6341581200031,54100.12205904 2025-10-14,09:20:11.000,287,11053927,-795,0,1760433610,13343.74793631999,438.62710899000376,54100.19891736001 2025-10-14,09:20:12.000,287,11053924,-795,0,1760433611,13343.619946429993,438.5918633399997,54100.02423936 2025-10-14,09:20:13.000,287,11053920,-795,0,1760433612,13343.680573219994,438.577765080001,54100.36660824001 2025-10-14,09:20:14.000,287,11053911,-795,0,1760433613,13343.673836909998,438.6059615999984,54100.46442792001 2025-10-14,09:20:15.000,287,11053930,-795,0,1760433614,13343.673836909998,438.5918633399997,54100.46442792001 2025-10-14,09:20:16.000,287,11053956,-795,0,1760433615,13343.586264879988,438.5918633399997,54100.422505200004 2025-10-14,09:20:17.000,287,11053947,-795,0,1760433616,13343.491956539998,438.5284211699982,54100.19193024 2025-10-14,09:20:18.000,287,11053917,-795,0,1760433617,13343.613210119998,438.577765080001,54100.4574408 2025-10-14,09:20:19.000,287,11053908,-795,0,1760433618,13343.680573219994,438.6200598600044,54100.527312 2025-10-14,09:20:20.000,287,11053921,-795,0,1760433619,13343.653627979998,438.68350202999864,54100.2128916 2025-10-14,09:20:21.000,287,11053952,-795,0,1760433620,13343.700782149994,438.62710899000376,54100.254814320004 2025-10-14,09:20:22.000,287,11053906,-795,0,1760433621,13343.498692849993,438.6764528999993,54099.9683424 2025-10-14,09:20:23.000,287,11053966,-795,0,1760433622,13343.593001189998,438.7539933299995,54100.31769840001 2025-10-14,09:20:24.000,287,11053941,-795,0,1760433623,13343.714254769999,438.7539933299995,54100.48538928001 2025-10-14,09:20:25.000,287,11053946,-755,0,1760433624,13343.83550835,438.77514072000486,54100.62513168 2025-10-14,09:20:26.000,287,11053935,-795,0,1760433625,13343.82877203999,438.79628811000293,54100.67404152 2025-10-14,09:20:27.000,287,11053887,-795,0,1760433626,13343.694045839999,438.7821898500042,54100.2827628 2025-10-14,09:20:28.000,287,11053937,-795,0,1760433627,13343.815299419999,438.8385828899991,54100.54827336 2025-10-14,09:20:29.000,287,11053942,-715,0,1760433628,13343.88939882999,438.8385828899991,54100.50635064 2025-10-14,09:20:30.000,287,11053952,-795,0,1760433629,13343.92981668999,438.8879268000019,54100.611157440006 2025-10-14,09:20:31.000,287,11053914,-795,0,1760433630,13343.87592621,438.944319840004,54100.275775680006 2025-10-14,09:20:32.000,287,11053943,-795,0,1760433631,13343.83550835,438.97251636000146,54100.205904480004 2025-10-14,09:20:33.000,287,11053952,-795,0,1760433632,13343.84898096999,438.9795654900008,54100.29673704001 2025-10-14,09:20:34.000,287,11053923,-795,0,1760433633,13343.97023454999,439.05710592000105,54100.757886960004 2025-10-14,09:20:35.000,287,11053876,-795,0,1760433634,13343.963498239995,439.07120417999977,54100.69500288 2025-10-14,09:20:36.000,287,11053937,-795,0,1760433635,13343.90960775999,439.07120417999977,54100.660067280005 2025-10-14,09:20:37.000,287,11053939,-795,0,1760433636,13343.761408939994,439.04300766000233,54100.41551808001 2025-10-14,09:20:38.000,287,11053966,-795,0,1760433637,13343.88939882999,439.1275972200019,54100.708977120004 2025-10-14,09:20:39.000,287,11053942,-795,0,1760433638,13343.92981668999,439.1134989600032,54100.90461648 2025-10-14,09:20:40.000,287,11053901,-795,0,1760433639,13343.84898096999,439.1346463500013,54100.78583544 2025-10-14,09:20:41.000,287,11053906,-795,0,1760433640,13343.936553,439.1628428699987,54100.897629360006 2025-10-14,09:20:42.000,287,11053907,-795,0,1760433641,13343.88939882999,439.1910393900034,54100.63211880001 2025-10-14,09:20:43.000,287,11053901,-795,0,1760433642,13343.80856310999,439.20513765000214,54100.38058248 2025-10-14,09:20:44.000,287,11053921,-795,0,1760433643,13343.83550835,439.2333341699996,54100.422505200004 2025-10-14,09:20:45.000,287,11053912,-795,0,1760433644,13343.902871449995,439.2333341699996,54100.88365512 2025-10-14,09:20:46.000,287,11053904,-795,0,1760433645,13343.87592621,439.20513765000214,54100.81378392 2025-10-14,09:20:48.000,287,11053911,-795,0,1760433647,13343.902871449995,439.2262850400002,54100.9116036 2025-10-14,09:20:49.000,287,11053937,-795,0,1760433648,13343.963498239995,439.2333341699996,54101.05833312001 2025-10-14,09:20:50.000,287,11053913,-795,0,1760433649,13343.90960775999,439.1910393900034,54101.10724296001 2025-10-14,09:20:51.000,287,11053948,-795,0,1760433650,13343.95676193,439.1910393900034,54101.19807552 2025-10-14,09:20:52.000,287,11053942,-795,0,1760433651,13343.82877203999,439.1134989600032,54100.6670544 2025-10-14,09:20:53.000,287,11053879,-795,0,1760433652,13343.882662519994,439.14169548000064,54100.729938480006 2025-10-14,09:20:54.000,287,11053963,-795,0,1760433653,13343.87592621,439.10644983000384,54100.90461648 2025-10-14,09:20:55.000,287,11053935,-795,0,1760433654,13343.85571728,439.10644983000384,54100.95352632 2025-10-14,09:20:56.000,287,11053927,-795,0,1760433655,13343.74793631999,439.0641550500004,54101.10025584 2025-10-14,09:20:57.000,287,11053959,-795,0,1760433656,13343.714254769999,439.02186027000425,54101.093268720004 2025-10-14,09:20:58.000,287,11053961,-795,0,1760433657,13343.566055949988,438.9231724499987,54100.82077104001 2025-10-14,09:20:59.000,287,11053861,-795,0,1760433658,13343.714254769999,438.99366374999954,54101.01641040001 2025-10-14,09:21:00.000,287,11053905,-795,0,1760433659,13343.673836909998,438.99366374999954,54101.163139920005 2025-10-14,09:21:01.000,287,11053935,-795,0,1760433660,13343.653627979998,439.0007128799989,54101.18410128001 2025-10-14,09:21:02.000,287,11053929,-795,0,1760433661,13343.633419049998,438.9795654900008,54101.20506264001 2025-10-14,09:21:03.000,287,11053915,-795,0,1760433662,13343.478483919993,438.93727071000467,54100.75089984001 2025-10-14,09:21:04.000,287,11053939,-795,0,1760433663,13343.525638089988,438.95841810000275,54100.77186120001 2025-10-14,09:21:05.000,287,11053938,-795,0,1760433664,13343.619946429993,438.9866146200002,54100.95352632 2025-10-14,09:21:06.000,287,11053949,-795,0,1760433665,13343.613210119998,439.02186027000425,54101.281920960006 2025-10-14,09:21:07.000,287,11053894,-795,0,1760433666,13343.579528569993,439.0148111400049,54101.27493384001 2025-10-14,09:21:08.000,287,11053953,-795,0,1760433667,13343.330285099997,438.8879268000019,54100.827758160005 2025-10-14,09:21:09.000,287,11053940,-795,0,1760433668,13343.431329749998,439.02186027000425,54101.07929448 2025-10-14,09:21:10.000,287,11053966,-795,0,1760433669,13343.451538679998,438.99366374999954,54101.07929448 2025-10-14,09:21:11.000,287,11053932,-795,0,1760433670,13343.505429159988,439.02186027000425,54101.14217856 2025-10-14,09:21:12.000,287,11053965,-795,0,1760433671,13343.512165469998,439.0289094000036,54101.163139920005 2025-10-14,09:21:13.000,287,11053958,-795,0,1760433672,13343.485220230003,439.0148111400049,54100.946539200006 2025-10-14,09:21:14.000,287,11053885,-795,0,1760433673,13343.431329749998,438.9513689700034,54100.77186120001 2025-10-14,09:21:15.000,287,11053884,-795,0,1760433674,13343.397648199993,438.9654672300021,54100.63211880001 2025-10-14,09:21:16.000,287,11053852,-795,0,1760433675,13343.438066059993,439.0007128799989,54100.778848320006 2025-10-14,09:21:17.000,287,11053961,-795,0,1760433676,13343.424593440002,439.00776200999826,54101.14217856 2025-10-14,09:21:18.000,287,11053947,-795,0,1760433677,13343.202295210001,438.93022157999803,54100.84871952001 2025-10-14,09:21:19.000,287,11053954,-795,0,1760433678,13343.343757720002,439.00776200999826,54101.01641040001 2025-10-14,09:21:20.000,287,11053925,-795,0,1760433679,13343.397648199993,439.02186027000425,54101.18410128001 2025-10-14,09:21:21.000,287,11053932,-795,0,1760433680,13343.411120819997,439.04300766000233,54101.17012704 2025-10-14,09:21:22.000,287,11053975,-795,0,1760433681,13343.337021409992,439.035958530003,54101.00243616 2025-10-14,09:21:23.000,287,11053900,-795,0,1760433682,13343.155141039992,439.05710592000105,54100.876668000004 2025-10-14,09:21:24.000,287,11053888,-795,0,1760433683,13343.330285099997,439.00776200999826,54100.63910592 2025-10-14,09:21:25.000,287,11053926,-795,0,1760433684,13343.431329749998,439.07120417999977,54100.8417324 2025-10-14,09:21:26.000,287,11053922,-795,0,1760433685,13343.411120819997,439.07120417999977,54100.8067968 2025-10-14,09:21:27.000,287,11053938,-795,0,1760433686,13343.384175580002,439.09235156999785,54101.01641040001 2025-10-14,09:21:28.000,287,11053924,-795,0,1760433687,13343.303339860002,439.0500567900017,54100.75089984001 2025-10-14,09:21:29.000,287,11053928,-795,0,1760433688,13343.545847019988,439.1346463500013,54101.14916568 2025-10-14,09:21:30.000,287,11053942,-795,0,1760433689,13343.599737499993,439.1910393900034,54101.23999824 2025-10-14,09:21:31.000,287,11053890,-795,0,1760433690,13343.667100599989,439.1769411300047,54101.19807552 2025-10-14,09:21:32.000,287,11053922,-795,0,1760433691,13343.640155359994,439.20513765000214,54101.19807552 2025-10-14,09:21:33.000,287,11053927,-795,0,1760433692,13343.734463699999,439.14874461,54101.20506264001 2025-10-14,09:21:34.000,287,11053942,-795,0,1760433693,13343.667100599989,439.1628428699987,54100.91859072001 2025-10-14,09:21:35.000,287,11053945,-795,0,1760433694,13343.801826799994,439.21923591000086,54101.08628160001 2025-10-14,09:21:36.000,287,11053932,-795,0,1760433695,13343.82877203999,439.1910393900034,54101.14916568 2025-10-14,09:21:37.000,287,11053940,-795,0,1760433696,13343.87592621,439.18399026000407,54101.233011120006 2025-10-14,09:21:38.000,287,11053959,-795,0,1760433697,13343.76814524999,439.0994007000045,54101.14916568 2025-10-14,09:21:39.000,287,11053923,-795,0,1760433698,13343.902871449995,439.1980885200028,54101.39371488001 2025-10-14,09:21:40.000,287,11053926,-795,0,1760433699,13343.902871449995,439.2262850400002,54101.41467624 2025-10-14,09:21:41.000,287,11053918,-795,0,1760433700,13343.91634407,439.2121867800015,54101.498521680005 2025-10-14,09:21:42.000,287,11053930,-795,0,1760433701,13343.963498239995,439.2262850400002,54101.51948304001 2025-10-14,09:21:43.000,287,11053913,-795,0,1760433702,13343.882662519994,439.2474324299983,54101.4356376 2025-10-14,09:21:44.000,287,11053915,-795,0,1760433703,13343.842244659994,439.3108745999998,54101.51948304001 2025-10-14,09:21:45.000,287,11053907,-795,0,1760433704,13343.87592621,439.30382547000045,54101.30288232001 2025-10-14,09:21:46.000,287,11053939,-795,0,1760433705,13343.90960775999,439.3743167700013,54101.400702000006 2025-10-14,09:21:47.000,287,11053940,-795,0,1760433706,13343.86918989999,439.3602185100026,54101.35877928 2025-10-14,09:21:48.000,287,11053921,-795,0,1760433707,13343.714254769999,439.3813659000007,54101.31685656 2025-10-14,09:21:49.000,287,11053939,-795,0,1760433708,13343.822035729994,439.4589063300009,54101.53345728 2025-10-14,09:21:50.000,287,11053917,-795,0,1760433709,13343.82877203999,439.45185720000154,54101.596341360004 2025-10-14,09:21:51.000,287,11053961,-795,0,1760433710,13343.815299419999,439.4941519799977,54101.51948304001 2025-10-14,09:21:52.000,287,11053915,-795,0,1760433711,13343.862453589994,439.5364467600011,54101.72909664001 2025-10-14,09:21:53.000,287,11053941,-795,0,1760433712,13343.84898096999,439.52939763000177,54101.617302720006 2025-10-14,09:21:54.000,287,11053942,-795,0,1760433713,13343.862453589994,439.55054501999984,54101.74307088 2025-10-14,09:21:55.000,287,11053910,-795,0,1760433714,13343.842244659994,439.5223485000024,54101.37275352001 2025-10-14,09:21:56.000,287,11053937,-795,0,1760433715,13343.78835417999,439.55054501999984,54101.24698536 2025-10-14,09:21:57.000,287,11053944,-795,0,1760433716,13343.902871449995,439.5223485000024,54101.41467624 2025-10-14,09:22:08.000,287,11053898,-795,0,1760433727,13343.606473809989,439.79726456999924,54101.55441864 2025-10-14,09:22:09.000,287,11053954,-795,0,1760433728,13343.613210119998,439.8536576100014,54101.62428984 2025-10-14,09:22:10.000,287,11053927,-795,0,1760433729,13343.673836909998,439.91005065000354,54102.02255568001 2025-10-14,09:22:11.000,287,11053937,-795,0,1760433730,13343.640155359994,439.8959523900048,54101.92473600001 2025-10-14,09:22:12.000,287,11053935,-795,0,1760433731,13343.640155359994,439.95939455999905,54101.97364584001 2025-10-14,09:22:13.000,287,11053886,-795,0,1760433732,13343.640155359994,439.938247170001,54101.764032240004 2025-10-14,09:22:14.000,287,11053909,-795,0,1760433733,13343.640155359994,439.9805419500044,54101.931723120004 2025-10-14,09:22:15.000,287,11053933,-795,0,1760433734,13343.801826799994,439.9805419500044,54102.099414000004 2025-10-14,09:22:16.000,287,11053940,-795,0,1760433735,13343.83550835,439.98759108000377,54102.1343496 2025-10-14,09:22:17.000,287,11053934,-795,0,1760433736,13343.842244659994,439.9664436899984,54101.75704512001 2025-10-14,09:22:18.000,287,11053973,-795,0,1760433737,13343.87592621,439.8889032599982,54101.67319968 2025-10-14,09:22:19.000,287,11053906,-795,0,1760433738,13343.720991079994,439.9170997800029,54101.27493384001 2025-10-14,09:22:20.000,287,11053922,-795,0,1760433739,13343.882662519994,439.9170997800029,54101.98762008 2025-10-14,09:22:21.000,287,11053898,-795,0,1760433740,13343.91634407,439.87480499999947,54102.04351704001 2025-10-14,09:22:22.000,287,11053956,-795,0,1760433741,13343.95676193,439.84660848000203,54102.050504160004 2025-10-14,09:22:23.000,287,11053955,-795,0,1760433742,13344.03759765,439.7831663100005,54102.23216928001 2025-10-14,09:22:24.000,287,11053571,-795,0,1760433743,13344.03086133999,439.74792066000373,54102.01556856 2025-10-14,09:22:25.000,287,11053897,-795,0,1760433744,13343.90960775999,439.74792066000373,54101.96665872 2025-10-14,09:22:26.000,287,11053937,-795,0,1760433745,13344.01065240999,439.7267732699984,54102.09242688001 2025-10-14,09:22:27.000,287,11053966,-795,0,1760433746,13344.05780658,439.69857675000094,54101.952684480006 2025-10-14,09:22:28.000,287,11053952,-795,0,1760433747,13343.936553,439.6915276200016,54101.715122400004 2025-10-14,09:22:29.000,287,11053962,-795,0,1760433748,13344.01738872,439.66333110000414,54101.82691632001 2025-10-14,09:22:30.000,287,11053967,-795,0,1760433749,13344.064542889995,439.6844784900022,54102.09242688001 2025-10-14,09:22:31.000,287,11053930,-795,0,1760433750,13344.07801551,439.67742936000286,54102.31601472 2025-10-14,09:22:32.000,287,11053887,-795,0,1760433751,13344.03086133999,439.71267500999966,54102.26011776001 2025-10-14,09:22:33.000,287,11053949,-795,0,1760433752,13343.86918989999,439.6844784900022,54101.84089056 2025-10-14,09:22:34.000,287,11053897,-795,0,1760433753,13343.943289309995,439.7267732699984,54102.10640112 2025-10-14,09:22:35.000,287,11053921,-795,0,1760433754,13343.97697086,439.6703802300035,54102.18325944 2025-10-14,09:22:36.000,287,11053952,-795,0,1760433755,13343.90960775999,439.71267500999966,54102.16229808001 2025-10-14,09:22:37.000,287,11053912,-795,0,1760433756,13343.88939882999,439.74792066000373,54102.071465520006 2025-10-14,09:22:38.000,287,11053943,-795,0,1760433757,13343.85571728,439.7056258800003,54101.80595496001 2025-10-14,09:22:39.000,287,11053943,-795,0,1760433758,13343.882662519994,439.6844784900022,54101.89678752001 2025-10-14,09:22:40.000,287,11053932,-795,0,1760433759,13343.963498239995,439.66333110000414,54101.952684480006 2025-10-14,09:22:41.000,287,11053904,-795,0,1760433760,13343.95676193,439.69857675000094,54102.169285200005 2025-10-14,09:22:42.000,287,11053876,-795,0,1760433761,13343.983707169995,439.6915276200016,54102.18325944 2025-10-14,09:22:43.000,287,11053913,-795,0,1760433762,13344.07127919999,439.6562819700048,54102.267104880004 2025-10-14,09:22:44.000,287,11053926,-795,0,1760433763,13344.07801551,439.62808545000007,54102.15531096 2025-10-14,09:22:45.000,287,11053920,-795,0,1760433764,13344.104960749995,439.66333110000414,54102.16229808001 2025-10-14,09:22:46.000,287,11053954,-795,0,1760433765,13344.246423259996,439.66333110000414,54102.35793744001 2025-10-14,09:22:47.000,287,11053929,-795,0,1760433766,13344.354204219992,439.71267500999966,54102.32998896001 2025-10-14,09:22:48.000,287,11053872,-795,0,1760433767,13344.253159569991,439.6562819700048,54102.00858144 2025-10-14,09:22:49.000,287,11053913,-795,0,1760433768,13344.273368499991,439.64923283999815,54101.91774888 2025-10-14,09:22:50.000,287,11053872,-795,0,1760433769,13344.333995289991,439.6844784900022,54102.01556856 2025-10-14,09:22:51.000,287,11053955,-795,0,1760433770,13344.387885769997,439.7056258800003,54102.050504160004 2025-10-14,09:22:52.000,287,11053955,-795,0,1760433771,13344.408094699997,439.7267732699984,54102.42082152 2025-10-14,09:22:53.000,287,11053928,-795,0,1760433772,13344.461985180002,439.76201892000245,54102.31601472 2025-10-14,09:22:54.000,287,11053975,-795,0,1760433773,13344.441776250002,439.7690680500018,54102.32998896001 2025-10-14,09:22:55.000,287,11053937,-795,0,1760433774,13344.664074480002,439.7831663100005,54102.64440936001 2025-10-14,09:22:56.000,287,11053888,-795,0,1760433775,13344.657338169993,439.81136282999796,54102.70030632 2025-10-14,09:22:57.000,287,11053925,-795,0,1760433776,13344.657338169993,439.8325102200033,54102.56755104001 2025-10-14,09:22:58.000,287,11053951,-795,0,1760433777,13344.610183999997,439.8325102200033,54102.44877000001 2025-10-14,09:22:59.000,287,11053922,-795,0,1760433778,13344.684283410003,439.8395593500027,54102.169285200005 2025-10-14,09:23:00.000,287,11053936,-795,0,1760433779,13344.691019719998,439.8889032599982,54102.267104880004 2025-10-14,09:23:01.000,287,11053938,-795,0,1760433780,13344.778591749993,439.86070674000075,54102.385885920005 2025-10-14,09:23:02.000,287,11053989,-795,0,1760433781,13344.933526879999,439.86070674000075,54102.81210024001 2025-10-14,09:23:03.000,287,11053965,-795,0,1760433782,13344.926790569989,439.92414891000226,54102.791138880006 2025-10-14,09:23:04.000,287,11053894,-795,0,1760433783,13344.886372709989,439.8818541299988,54102.70729344 2025-10-14,09:23:05.000,287,11053882,-795,0,1760433784,13344.926790569989,439.8677558700001,54102.73524192001 2025-10-14,09:23:06.000,287,11053929,-795,0,1760433785,13344.96720842999,439.84660848000203,54102.85402296 2025-10-14,09:23:07.000,287,11053924,-795,0,1760433786,13345.041307839994,439.86070674000075,54102.83306160001 2025-10-14,09:23:08.000,287,11053904,-795,0,1760433787,13344.953735809999,439.8184119600046,54102.77716464 2025-10-14,09:23:09.000,287,11053937,-795,0,1760433788,13345.021098909994,439.77611718000117,54102.721267680005 2025-10-14,09:23:10.000,287,11053916,-795,0,1760433789,13345.081725699994,439.73382239999773,54102.68633208 2025-10-14,09:23:11.000,287,11053953,-795,0,1760433790,13345.06825307999,439.7549697900031,54102.721267680005 2025-10-14,09:23:12.000,287,11053849,-795,0,1760433791,13345.10867093999,439.719724139999,54102.7282548 2025-10-14,09:23:13.000,287,11053892,-795,0,1760433792,13345.06825307999,439.74087153000437,54102.8679972 2025-10-14,09:23:14.000,287,11053909,-795,0,1760433793,13345.08846200999,439.67742936000286,54102.98677824 2025-10-14,09:23:15.000,287,11053916,-795,0,1760433794,13345.11540725,439.64923283999815,54103.007739600005 2025-10-14,09:23:16.000,287,11053932,-795,0,1760433795,13345.06825307999,439.61398719000135,54103.04966232001 2025-10-14,09:23:17.000,287,11053950,-795,0,1760433796,13344.913317949999,439.61398719000135,54102.71428056001 2025-10-14,09:23:18.000,287,11053947,-795,0,1760433797,13344.973944739999,439.5716924099979,54102.937868400004 2025-10-14,09:23:19.000,287,11053958,-795,0,1760433798,13344.96720842999,439.5857906700039,54103.04966232001 2025-10-14,09:23:20.000,287,11053885,-795,0,1760433799,13344.980681049994,439.57874154000456,54102.87498432 2025-10-14,09:23:21.000,287,11053848,-795,0,1760433800,13344.940263189994,439.56464327999856,54102.798126 2025-10-14,09:23:22.000,287,11053936,-795,0,1760433801,13344.933526879999,439.5716924099979,54102.840048720005 2025-10-14,09:23:23.000,287,11053916,-795,0,1760433802,13344.893109019999,439.6210363200007,54102.958829760006 2025-10-14,09:23:24.000,287,11053941,-795,0,1760433803,13344.852691159998,439.62808545000007,54103.08459792 2025-10-14,09:23:25.000,287,11053925,-795,0,1760433804,13344.839218539993,439.66333110000414,54102.94485552 2025-10-14,09:23:26.000,287,11053918,-795,0,1760433805,13344.812273299998,439.6562819700048,54102.98677824 2025-10-14,09:23:27.000,287,11053955,-795,0,1760433806,13344.940263189994,439.6562819700048,54103.24530168001 2025-10-14,09:23:28.000,287,11053887,-795,0,1760433807,13344.845954849989,439.6703802300035,54103.09857216001 2025-10-14,09:23:29.000,287,11053905,-795,0,1760433808,13344.859427469994,439.6421837099988,54103.126520640006 2025-10-14,09:23:30.000,287,11053934,-795,0,1760433809,13344.839218539993,439.606938060002,54103.04966232001 2025-10-14,09:23:31.000,287,11053857,-795,0,1760433810,13344.785328059988,439.6421837099988,54102.840048720005 2025-10-14,09:23:32.000,287,11053934,-795,0,1760433811,13344.792064369998,439.606938060002,54102.97979112001 2025-10-14,09:23:33.000,287,11053945,-795,0,1760433812,13344.711228649998,439.6562819700048,54102.86101008001 2025-10-14,09:23:34.000,287,11053944,-795,0,1760433813,13344.724701269988,439.64923283999815,54103.35010848 2025-10-14,09:23:35.000,287,11053915,-795,0,1760433814,13344.664074480002,439.6844784900022,54103.31517288001 2025-10-14,09:23:36.000,287,11053943,-795,0,1760433815,13344.569766139997,439.63513457999943,54103.23132744 2025-10-14,09:23:37.000,287,11053913,-795,0,1760433816,13344.522611970002,439.66333110000414,54103.28722440001 2025-10-14,09:23:38.000,287,11053924,-795,0,1760433817,13344.387885769997,439.62808545000007,54103.09158504 2025-10-14,09:23:39.000,287,11053963,-795,0,1760433818,13344.360940530001,439.6703802300035,54103.14748200001 2025-10-14,09:23:40.000,287,11053921,-795,0,1760433819,13344.280104810001,439.6703802300035,54103.08459792 2025-10-14,09:23:41.000,287,11053924,-795,0,1760433820,13344.374413149992,439.66333110000414,54102.95184264001 2025-10-14,09:23:42.000,287,11053951,-795,0,1760433821,13344.340731600001,439.66333110000414,54103.02171384 2025-10-14,09:23:43.000,287,11053941,-795,0,1760433822,13344.25989588,439.67742936000286,54102.909919920006 2025-10-14,09:23:44.000,287,11053905,-795,0,1760433823,13344.293577429991,439.7056258800003,54103.02870096001 2025-10-14,09:23:45.000,287,11053911,-795,0,1760433824,13344.286841119996,439.76201892000245,54103.14049488 2025-10-14,09:23:46.000,287,11053894,-795,0,1760433825,13344.313786359991,439.76201892000245,54103.21036608 2025-10-14,09:23:47.000,287,11053944,-795,0,1760433826,13344.354204219992,439.8043136999986,54103.18940472 2025-10-14,09:23:48.000,287,11053916,-795,0,1760433827,13344.320522670001,439.76201892000245,54102.98677824 2025-10-14,09:23:49.000,287,11053966,-795,0,1760433828,13344.401358390001,439.77611718000117,54103.07761080001 2025-10-14,09:23:50.000,287,11053921,-795,0,1760433829,13344.421567320001,439.8043136999986,54103.175430480005 2025-10-14,09:23:51.000,287,11053934,-795,0,1760433830,13344.542820900002,439.8043136999986,54103.18940472 2025-10-14,09:23:52.000,287,11053966,-795,0,1760433831,13344.569766139997,439.73382239999773,54102.95184264001 2025-10-14,09:23:53.000,287,11053894,-795,0,1760433832,13344.563029830002,439.73382239999773,54102.958829760006 2025-10-14,09:23:54.000,287,11053923,-795,0,1760433833,13344.556293519992,439.66333110000414,54102.81210024001 2025-10-14,09:23:55.000,287,11053911,-795,0,1760433834,13344.529348279997,439.69857675000094,54103.03568808 2025-10-14,09:23:56.000,287,11053935,-795,0,1760433835,13344.556293519992,439.63513457999943,54102.972804 2025-10-14,09:23:57.000,287,11053951,-795,0,1760433836,13344.670810789998,439.6562819700048,54103.18940472 2025-10-14,09:23:58.000,287,11053934,-795,0,1760433837,13344.603447690002,439.62808545000007,54103.08459792 2025-10-14,09:23:59.000,287,11053931,-795,0,1760433838,13344.630392929997,439.61398719000135,54103.14748200001 2025-10-14,09:24:00.000,287,11053862,-795,0,1760433839,13344.684283410003,439.56464327999856,54103.273250160004 2025-10-14,09:24:01.000,287,11053895,-795,0,1760433840,13344.677547099993,439.5716924099979,54103.26626304001 2025-10-14,09:24:02.000,287,11053926,-795,0,1760433841,13344.691019719998,439.55054501999984,54103.00075248001 2025-10-14,09:24:03.000,287,11053915,-795,0,1760433842,13344.630392929997,439.57874154000456,54102.87498432 2025-10-14,09:24:04.000,287,11053904,-795,0,1760433843,13344.664074480002,439.5716924099979,54102.85402296 2025-10-14,09:24:05.000,287,11053959,-795,0,1760433844,13344.724701269988,439.6210363200007,54103.20337896 2025-10-14,09:24:06.000,287,11053939,-795,0,1760433845,13344.771855439998,439.6562819700048,54103.440941040004 2025-10-14,09:24:07.000,287,11053928,-795,0,1760433846,13344.778591749993,439.71267500999966,54103.36408272001 2025-10-14,09:24:08.000,287,11053848,-795,0,1760433847,13344.711228649998,439.7267732699984,54103.13350776 2025-10-14,09:24:09.000,287,11053900,-795,0,1760433848,13344.724701269988,439.74792066000373,54103.24530168001 2025-10-14,09:24:10.000,287,11053899,-795,0,1760433849,13344.778591749993,439.7831663100005,54103.32216 2025-10-14,09:24:11.000,287,11053918,-795,0,1760433850,13344.792064369998,439.87480499999947,54103.392031200005 2025-10-14,09:24:12.000,287,11053940,-795,0,1760433851,13344.839218539993,439.8959523900048,54103.37106984 2025-10-14,09:24:13.000,287,11053918,-795,0,1760433852,13344.805536989988,439.9311980400016,54103.07062368001 2025-10-14,09:24:14.000,287,11053929,-795,0,1760433853,13344.845954849989,440.00873847000184,54103.126520640006 2025-10-14,09:24:15.000,287,11053925,-795,0,1760433854,13344.96720842999,440.04398411999864,54103.2522888 2025-10-14,09:24:16.000,287,11053931,-795,0,1760433855,13345.034571529999,440.1003771600008,54103.55273496001 2025-10-14,09:24:17.000,287,11053936,-795,0,1760433856,13345.10867093999,440.13562281000486,54103.65055464001 2025-10-14,09:24:18.000,287,11053898,-795,0,1760433857,13345.061516769994,440.1849667200004,54103.41997968 2025-10-14,09:24:19.000,287,11053961,-795,0,1760433858,13345.122143559995,440.23431063000316,54103.48286376001 2025-10-14,09:24:20.000,287,11053909,-715,0,1760433859,13345.202979279995,440.2977528000047,54103.52478648 2025-10-14,09:24:21.000,287,11053972,-795,0,1760433860,13345.283814999995,440.31890019000275,54103.78330992 2025-10-14,09:24:22.000,287,11053947,-795,0,1760433861,13345.384859649996,440.38234236000426,54103.846194000005 2025-10-14,09:24:23.000,287,11053961,-795,0,1760433862,13345.39833227,440.396440620003,54103.58068344001 2025-10-14,09:24:24.000,287,11053944,-795,0,1760433863,13345.37812334,440.396440620003,54103.440941040004 2025-10-14,09:24:25.000,287,11053904,-795,0,1760433864,13345.37138702999,440.4457845299985,54103.54574784 2025-10-14,09:24:26.000,287,11053933,-795,0,1760433865,13345.432013819991,440.45283365999785,54103.76234856 2025-10-14,09:24:27.000,287,11053947,-795,0,1760433866,13345.27034237999,440.48103018000256,54103.7064516 2025-10-14,09:24:28.000,287,11053899,-795,0,1760433867,13345.37138702999,440.4880793100019,54103.846194000005 2025-10-14,09:24:29.000,287,11053936,-795,0,1760433868,13345.37812334,440.56561974000215,54103.944013680004 2025-10-14,09:24:30.000,287,11053920,-795,0,1760433869,13345.43875013,440.54447235000407,54104.09773032 2025-10-14,09:24:31.000,287,11053909,-795,0,1760433870,13345.47916799,440.51627582999936,54104.16760152 2025-10-14,09:24:32.000,287,11053898,-795,0,1760433871,13345.465695369996,440.4951284400013,54104.17458864001 2025-10-14,09:24:33.000,287,11053870,-795,0,1760433872,13345.37812334,440.5092267,54103.86715536001 2025-10-14,09:24:34.000,287,11053912,-795,0,1760433873,13345.465695369996,440.46693192000384,54103.81824552001 2025-10-14,09:24:35.000,287,11053937,-795,0,1760433874,13345.47916799,440.4739810500032,54103.92305232 2025-10-14,09:24:36.000,287,11053884,-795,0,1760433875,13345.445486439996,440.46693192000384,54103.8811296 2025-10-14,09:24:37.000,287,11053901,-795,0,1760433876,13345.4185412,440.4951284400013,54104.04882048 2025-10-14,09:24:38.000,287,11053905,-795,0,1760433877,13345.37138702999,440.4457845299985,54103.90209096 2025-10-14,09:24:39.000,287,11053896,-795,0,1760433878,13345.485904299996,440.45283365999785,54104.15362728001 2025-10-14,09:24:40.000,287,11053856,-795,0,1760433879,13345.553267399991,440.4246371400004,54104.28638256 2025-10-14,09:24:41.000,287,11053933,-795,0,1760433880,13345.506113229996,440.40348975000234,54104.230485600005 2025-10-14,09:24:42.000,287,11053932,-795,0,1760433881,13345.546531089996,440.33299845000147,54104.19555 2025-10-14,09:24:43.000,287,11053934,-795,0,1760433882,13345.499376920001,440.3400475800008,54104.10471744001 2025-10-14,09:24:44.000,287,11053910,-795,0,1760433883,13345.546531089996,440.2977528000047,54103.86715536001 2025-10-14,09:24:45.000,287,11053906,-795,0,1760433884,13345.600421570001,440.3118510600034,54103.99292352 2025-10-14,09:24:46.000,287,11053922,-795,0,1760433885,13345.640839430002,440.31890019000275,54104.05580760001 2025-10-14,09:24:47.000,287,11053912,-795,0,1760433886,13345.613894189992,440.3118510600034,54104.04882048 2025-10-14,09:24:48.000,287,11053890,-795,0,1760433887,13345.519585850001,440.30480193000403,54104.08375608001 2025-10-14,09:24:49.000,287,11053871,-795,0,1760433888,13345.512849539991,440.30480193000403,54104.16760152 2025-10-14,09:24:50.000,287,11053889,-795,0,1760433889,13345.533058469991,440.26955627999996,54104.25843408 2025-10-14,09:24:51.000,287,11053915,-795,0,1760433890,13345.506113229996,440.2977528000047,54104.30734392 2025-10-14,09:24:52.000,287,11053899,-795,0,1760433891,13345.512849539991,440.2625071500006,54104.32131816001 2025-10-14,09:24:53.000,287,11053938,-795,0,1760433892,13345.39159595999,440.30480193000403,54104.230485600005 2025-10-14,09:24:54.000,287,11053927,-795,0,1760433893,13345.41180488999,440.2625071500006,54104.30734392 2025-10-14,09:24:55.000,287,11053913,-795,0,1760433894,13345.39833227,440.2131632399978,54104.132665920006 2025-10-14,09:24:56.000,287,11053955,-795,0,1760433895,13345.425277509996,440.2272615000038,54104.15362728001 2025-10-14,09:24:57.000,287,11053914,-795,0,1760433896,13345.304023929995,440.22021237000445,54104.08375608001 2025-10-14,09:24:58.000,287,11053897,-795,0,1760433897,13345.27707869,440.2131632399978,54104.20253712001 2025-10-14,09:24:59.000,287,11053942,-795,0,1760433898,13345.263606069995,440.2272615000038,54104.18856288 2025-10-14,09:25:00.000,287,11053961,-795,0,1760433899,13345.2164519,440.1990649799991,54104.29336968001 2025-10-14,09:25:01.000,287,11053928,-795,0,1760433900,13345.283814999995,440.1990649799991,54104.468047680006 2025-10-14,09:25:02.000,287,11053934,-795,0,1760433901,13345.29728762,440.1849667200004,54104.49599616 2025-10-14,09:25:03.000,287,11053931,-795,0,1760433902,13345.27034237999,440.17086846000166,54104.48900904001 2025-10-14,09:25:04.000,287,11053922,-795,0,1760433903,13345.223188209995,440.1426719400042,54104.23747272 2025-10-14,09:25:05.000,287,11053906,-795,0,1760433904,13345.22992451999,440.08627890000207,54104.34227952001 2025-10-14,09:25:06.000,287,11053916,-795,0,1760433905,13345.23666083,440.0369349899993,54103.99991064 2025-10-14,09:25:07.000,287,11053925,-795,0,1760433906,13345.20971558999,439.9946402100031,54104.020872 2025-10-14,09:25:08.000,287,11053931,-795,0,1760433907,13345.061516769994,439.94529630000034,54103.608631920004 2025-10-14,09:25:09.000,287,11053917,-795,0,1760433908,13345.18950665999,439.9734928199978,54104.37022800001 2025-10-14,09:25:10.000,287,11053917,-795,0,1760433909,13345.223188209995,439.9664436899984,54104.39118936001 2025-10-14,09:25:11.000,287,11053899,-795,0,1760433910,13345.23666083,439.9805419500044,54104.41913784001 2025-10-14,09:25:12.000,287,11053893,-795,0,1760433911,13345.2164519,439.94529630000034,54104.349266640005 2025-10-14,09:25:13.000,287,11053919,-795,0,1760433912,13345.122143559995,439.9523454299997,54104.16760152 2025-10-14,09:25:14.000,287,11053930,-795,0,1760433913,13345.12887986999,439.95939455999905,54104.20253712001 2025-10-14,09:25:15.000,287,11053936,-795,0,1760433914,13345.17603404,440.00873847000184,54104.300356800006 2025-10-14,09:25:16.000,287,11053941,-795,0,1760433915,13345.16929772999,440.02283673000056,54104.32830528 2025-10-14,09:25:17.000,287,11053905,-795,0,1760433916,13345.101934629995,439.9946402100031,54103.81824552001 2025-10-14,09:25:18.000,287,11053903,-795,0,1760433917,13345.06825307999,440.051033249998,54103.846194000005 2025-10-14,09:25:19.000,287,11053967,-795,0,1760433918,13345.17603404,440.0792297700027,54103.8811296 2025-10-14,09:25:20.000,287,11053871,-795,0,1760433919,13345.142352489995,440.1285736799982,54104.279395440004 2025-10-14,09:25:21.000,287,11053932,-795,0,1760433920,13345.162561419995,440.1497210700036,54104.22349848001 2025-10-14,09:25:22.000,287,11053946,-795,0,1760433921,13345.182770349995,440.19201584999973,54104.25144696001 2025-10-14,09:25:23.000,287,11053923,-795,0,1760433922,13345.07498939,440.1990649799991,54104.09773032 2025-10-14,09:25:24.000,287,11053884,-795,0,1760433923,13345.11540725,440.2413597600025,54104.111704560004 2025-10-14,09:25:25.000,287,11053858,-795,0,1760433924,13345.202979279995,440.2625071500006,54104.37022800001 2025-10-14,09:25:26.000,287,11053911,-795,0,1760433925,13345.27034237999,440.31890019000275,54104.43311208 2025-10-14,09:25:27.000,287,11053915,-795,0,1760433926,13345.283814999995,440.3470967100002,54104.38420224 2025-10-14,09:25:28.000,287,11053893,-795,0,1760433927,13345.041307839994,440.33299845000147,54103.7064516 2025-10-14,09:25:29.000,287,11053888,-795,0,1760433928,13345.16929772999,440.396440620003,54103.91606520001 2025-10-14,09:25:30.000,287,11053901,-795,0,1760433929,13345.23666083,440.3893914900036,54103.97196216 2025-10-14,09:25:31.000,287,11053897,-795,0,1760433930,13345.22992451999,440.4739810500032,54104.02785912 2025-10-14,09:25:32.000,287,11053921,-795,0,1760433931,13345.31749655,440.56561974000215,54104.44009920001 2025-10-14,09:25:33.000,287,11053918,-795,0,1760433932,13345.324232859995,440.60086538999894,54104.49599616 2025-10-14,09:25:34.000,287,11053930,-795,0,1760433933,13345.33770548,440.6713566899998,54104.4051636 2025-10-14,09:25:35.000,287,11053928,-795,0,1760433934,13345.31076023999,440.6995532100045,54104.4051636 2025-10-14,09:25:36.000,287,11053886,-795,0,1760433935,13345.324232859995,440.74889712000004,54104.36324088 2025-10-14,09:25:37.000,287,11053877,-795,0,1760433936,13345.41180488999,440.7700445099981,54104.53093176 2025-10-14,09:25:38.000,287,11053891,-795,0,1760433937,13345.344441789995,440.7559462499994,54104.32830528 2025-10-14,09:25:39.000,287,11053923,-795,0,1760433938,13345.432013819991,440.8334866799996,54104.544906 2025-10-14,09:25:40.000,287,11053930,-795,0,1760433939,13345.41180488999,440.82643755000026,54104.349266640005 2025-10-14,09:25:41.000,287,11053964,-795,0,1760433940,13345.499376920001,440.86168320000434,54104.46106056001 2025-10-14,09:25:42.000,287,11053884,-795,0,1760433941,13345.452222749991,440.9039779800005,54104.37721512 2025-10-14,09:25:43.000,287,11053957,-795,0,1760433942,13345.539794780001,440.9321744999979,54104.76150672 2025-10-14,09:25:44.000,287,11053936,-795,0,1760433943,13345.553267399991,440.96037102000264,54104.86631352 2025-10-14,09:25:45.000,287,11053909,-795,0,1760433944,13345.43875013,440.9533218900033,54104.65669992001 2025-10-14,09:25:46.000,287,11053913,-795,0,1760433945,13345.512849539991,440.9462727600039,54104.6497128 2025-10-14,09:25:47.000,287,11053923,-795,0,1760433946,13345.539794780001,441.0308623200035,54104.83836504 2025-10-14,09:25:48.000,287,11053899,-795,0,1760433947,13345.4185412,440.96037102000264,54104.635738560006 2025-10-14,09:25:49.000,287,11053933,-795,0,1760433948,13345.492640609991,440.9462727600039,54104.83836504 2025-10-14,09:25:50.000,287,11053926,-795,0,1760433949,13345.573476329992,440.92512536999857,54105.04099152001 2025-10-14,09:25:51.000,287,11053940,-795,0,1760433950,13345.580212640001,440.8898797200018,54104.7894552 2025-10-14,09:25:52.000,287,11053902,-795,0,1760433951,13345.586948949996,440.9180762399992,54104.74054536 2025-10-14,09:25:53.000,287,11053929,-795,0,1760433952,13345.452222749991,440.8334866799996,54104.37721512 2025-10-14,09:25:54.000,287,11053958,-795,0,1760433953,13345.405068579996,440.8687323300037,54104.77548096001 2025-10-14,09:25:55.000,287,11053918,-795,0,1760433954,13345.37138702999,440.8334866799996,54104.84535216001 2025-10-14,09:25:56.000,287,11053961,-795,0,1760433955,13345.425277509996,440.8546340699977,54105.068940000005 2025-10-14,09:25:57.000,287,11053942,-795,0,1760433956,13345.41180488999,440.81233929000155,54105.1038756 2025-10-14,09:25:58.000,287,11053949,-795,0,1760433957,13345.29728762,440.8193884200009,54104.88028776 2025-10-14,09:25:59.000,287,11053941,-795,0,1760433958,13345.283814999995,440.77709364000475,54105.04099152001 2025-10-14,09:26:00.000,287,11053885,-795,0,1760433959,13345.263606069995,440.77709364000475,54105.138811200006 2025-10-14,09:26:01.000,287,11053951,-795,0,1760433960,13345.19624297,440.7347988600013,54105.08990136001 2025-10-14,09:26:02.000,287,11053942,-795,0,1760433961,13345.182770349995,440.68545494999853,54104.803429440006 2025-10-14,09:26:03.000,287,11053931,-795,0,1760433962,13345.05478046,440.6713566899998,54104.62176432 2025-10-14,09:26:04.000,287,11053940,-795,0,1760433963,13345.02783521999,440.61496364999766,54104.70560976001 2025-10-14,09:26:05.000,287,11053950,-795,0,1760433964,13345.09519832,440.6220127800043,54105.068940000005 2025-10-14,09:26:06.000,287,11053932,-795,0,1760433965,13345.061516769994,440.66430756000045,54105.1737468 2025-10-14,09:26:07.000,287,11053906,-795,0,1760433966,13345.014362599999,440.6220127800043,54105.18073392001 2025-10-14,09:26:08.000,287,11053932,-795,0,1760433967,13344.906581639989,440.6220127800043,54104.89426200001 2025-10-14,09:26:09.000,287,11053917,-795,0,1760433968,13344.886372709989,440.5938162599996,54104.94317184001 2025-10-14,09:26:10.000,287,11053925,-795,0,1760433969,13344.920054259994,440.5867671300002,54105.08990136001 2025-10-14,09:26:11.000,287,11053966,-795,0,1760433970,13344.926790569989,440.62906191000366,54105.243618 2025-10-14,09:26:12.000,287,11053941,-795,0,1760433971,13344.906581639989,440.6079145199983,54105.27855360001 2025-10-14,09:26:13.000,287,11053941,-795,0,1760433972,13344.859427469994,440.54447235000407,54104.901249120005 2025-10-14,09:26:14.000,287,11053929,-795,0,1760433973,13344.832482229998,440.5938162599996,54104.971120320006 2025-10-14,09:26:15.000,287,11053929,-795,0,1760433974,13344.906581639989,440.57971800000087,54105.068940000005 2025-10-14,09:26:16.000,287,11053947,-795,0,1760433975,13344.926790569989,440.5867671300002,54105.29951496001 2025-10-14,09:26:17.000,287,11053969,-795,0,1760433976,13344.946999499989,440.5585706100028,54105.32746344001 2025-10-14,09:26:18.000,287,11053953,-795,0,1760433977,13344.845954849989,440.5726688700015,54105.0340044 2025-10-14,09:26:19.000,287,11053907,-795,0,1760433978,13344.980681049994,440.57971800000087,54105.306502080006 2025-10-14,09:26:20.000,287,11053941,-795,0,1760433979,13345.02783521999,440.5938162599996,54105.43227024 2025-10-14,09:26:21.000,287,11053915,-795,0,1760433980,13345.10867093999,440.62906191000366,54105.53707704 2025-10-14,09:26:22.000,287,11053913,-795,0,1760433981,13345.13561618,440.6431601700024,54105.641883840006 2025-10-14,09:26:23.000,287,11053946,-795,0,1760433982,13345.10867093999,440.636111040003,54105.58598688001 2025-10-14,09:26:24.000,287,11053947,-795,0,1760433983,13345.061516769994,440.60086538999894,54105.09688848 2025-10-14,09:26:25.000,287,11053896,-795,0,1760433984,13345.11540725,440.5867671300002,54105.22964376001 2025-10-14,09:26:26.000,287,11053921,-795,0,1760433985,13345.11540725,440.65020930000173,54105.36938616 2025-10-14,09:26:27.000,287,11053954,-795,0,1760433986,13345.07498939,440.636111040003,54105.50912856 2025-10-14,09:26:28.000,287,11053961,-795,0,1760433987,13344.994153669999,440.5867671300002,54105.34143768 2025-10-14,09:26:29.000,287,11053927,-795,0,1760433988,13344.933526879999,440.66430756000045,54105.39733464001 2025-10-14,09:26:30.000,287,11053923,-795,0,1760433989,13344.994153669999,440.6925040799979,54105.59996112 2025-10-14,09:26:31.000,287,11053959,-795,0,1760433990,13345.06825307999,440.7066023400039,54105.78162624001 2025-10-14,09:26:32.000,287,11053973,-795,0,1760433991,13345.08846200999,440.6995532100045,54105.74669064 2025-10-14,09:26:33.000,287,11053963,-795,0,1760433992,13345.000889979994,440.68545494999853,54105.53008992 2025-10-14,09:26:34.000,287,11053933,-795,0,1760433993,13344.980681049994,440.6572584300011,54105.641883840006 2025-10-14,09:26:35.000,287,11053919,-795,0,1760433994,13345.00762628999,440.6572584300011,54105.43227024 2025-10-14,09:26:36.000,287,11053946,-795,0,1760433995,13344.946999499989,440.636111040003,54105.32047632 2025-10-14,09:26:37.000,287,11053932,-795,0,1760433996,13344.926790569989,440.6220127800043,54105.285540720004 2025-10-14,09:26:38.000,287,11053943,-795,0,1760433997,13344.994153669999,440.636111040003,54105.56502552001 2025-10-14,09:26:39.000,287,11053944,-795,0,1760433998,13344.973944739999,440.5726688700015,54105.66983232 2025-10-14,09:26:40.000,287,11053873,-795,0,1760433999,13345.000889979994,440.60086538999894,54105.70476792 2025-10-14,09:26:41.000,287,11053907,-795,0,1760434000,13344.960472119994,440.5585706100028,54105.6977808 2025-10-14,09:26:42.000,287,11053950,-795,0,1760434001,13345.014362599999,440.55152148000343,54105.73271640001 2025-10-14,09:26:43.000,287,11053976,-795,0,1760434002,13344.96720842999,440.56561974000215,54105.620922480004 2025-10-14,09:26:44.000,287,11053913,-795,0,1760434003,13344.980681049994,440.51627582999936,54105.53008992 2025-10-14,09:26:45.000,287,11053917,-795,0,1760434004,13345.122143559995,440.5092267,54105.788613360004 2025-10-14,09:26:46.000,287,11053940,-795,0,1760434005,13345.15582511,440.4739810500032,54105.523102800005 2025-10-14,09:26:47.000,287,11053947,-795,0,1760434006,13345.13561618,440.4598827900045,54105.41829600001 2025-10-14,09:26:48.000,287,11053894,-795,0,1760434007,13345.08846200999,440.41758801000105,54105.285540720004 2025-10-14,09:26:49.000,287,11053932,-795,0,1760434008,13345.18950665999,440.4457845299985,54105.58598688001 2025-10-14,09:26:50.000,287,11053963,-795,0,1760434009,13345.25686976,440.396440620003,54105.75367776001 2025-10-14,09:26:51.000,287,11053953,-795,0,1760434010,13345.283814999995,440.4246371400004,54105.8375232 2025-10-14,09:26:52.000,287,11053915,-795,0,1760434011,13345.344441789995,440.4457845299985,54105.86547168 2025-10-14,09:26:53.000,287,11053955,-795,0,1760434012,13345.20971558999,440.4457845299985,54105.67681944 2025-10-14,09:26:54.000,287,11053930,-795,0,1760434013,13345.384859649996,440.4316862699998,54105.91438152 2025-10-14,09:26:55.000,287,11053913,-795,0,1760434014,13345.405068579996,440.4246371400004,54105.94931712001 2025-10-14,09:26:56.000,287,11053881,-795,0,1760434015,13345.41180488999,440.43873539999913,54105.76066488001 2025-10-14,09:26:57.000,287,11053892,-795,0,1760434016,13345.39159595999,440.38234236000426,54105.48118008 2025-10-14,09:26:58.000,287,11053930,-795,0,1760434017,13345.344441789995,440.3611949699989,54105.46720584001 2025-10-14,09:26:59.000,287,11053892,-795,0,1760434018,13345.465695369996,440.43873539999913,54105.55105128 2025-10-14,09:27:00.000,287,11053910,-795,0,1760434019,13345.405068579996,440.40348975000234,54105.66983232 2025-10-14,09:27:01.000,287,11053917,-795,0,1760434020,13345.546531089996,440.46693192000384,54106.123995120004 2025-10-14,09:27:02.000,287,11053962,-795,0,1760434021,13345.600421570001,440.4598827900045,54106.16591784001 2025-10-14,09:27:03.000,287,11053967,-795,0,1760434022,13345.566740019996,440.4951284400013,54106.13796936001 2025-10-14,09:27:04.000,287,11053850,-795,0,1760434023,13345.485904299996,440.4739810500032,54105.99822696001 2025-10-14,09:27:05.000,287,11053868,-795,0,1760434024,13345.465695369996,440.46693192000384,54105.99123984 2025-10-14,09:27:06.000,287,11053873,-795,0,1760434025,13345.485904299996,440.4598827900045,54106.13098224 2025-10-14,09:27:07.000,287,11053983,-795,0,1760434026,13345.519585850001,440.48103018000256,54106.13796936001 2025-10-14,09:27:08.000,287,11053946,-795,0,1760434027,13345.29055130999,440.3893914900036,54105.25060512001 2025-10-14,09:27:09.000,287,11053944,-795,0,1760434028,13345.472431679991,440.4316862699998,54105.78162624001 2025-10-14,09:27:10.000,287,11053963,-795,0,1760434029,13345.519585850001,440.41758801000105,54106.01918832001 2025-10-14,09:27:11.000,287,11053934,-795,0,1760434030,13345.485904299996,440.396440620003,54106.123995120004 2025-10-14,09:27:12.000,287,11053908,-795,0,1760434031,13345.512849539991,440.3752932300049,54106.29867312 2025-10-14,09:27:13.000,287,11053901,-795,0,1760434032,13345.39159595999,440.3752932300049,54106.04713680001 2025-10-14,09:27:14.000,287,11053873,-795,0,1760434033,13345.472431679991,440.2836545399987,54106.17290496 2025-10-14,09:27:15.000,287,11053935,-795,0,1760434034,13345.492640609991,440.29070366999804,54106.17989208 2025-10-14,09:27:16.000,287,11053959,-795,0,1760434035,13345.512849539991,440.2272615000038,54106.23578904001 2025-10-14,09:27:17.000,287,11053972,-795,0,1760434036,13345.445486439996,440.23431063000316,54106.15893072 2025-10-14,09:27:18.000,287,11053943,-795,0,1760434037,13345.499376920001,440.1849667200004,54106.1519436 2025-10-14,09:27:19.000,287,11053981,-795,0,1760434038,13345.546531089996,440.15677020000294,54105.88643304 2025-10-14,09:27:20.000,287,11053899,-795,0,1760434039,13345.526322159996,440.09332803000143,54105.90040728001 2025-10-14,09:27:21.000,287,11053852,-795,0,1760434040,13345.512849539991,440.1003771600008,54105.82354896 2025-10-14,09:27:22.000,287,11053935,-795,0,1760434041,13345.506113229996,440.07218064000335,54105.88643304 2025-10-14,09:27:23.000,287,11053936,-795,0,1760434042,13345.526322159996,440.08627890000207,54106.11002088 2025-10-14,09:27:24.000,287,11053928,-795,0,1760434043,13345.47916799,440.0298858599999,54106.0122012 2025-10-14,09:27:25.000,287,11053895,-795,0,1760434044,13345.425277509996,440.07218064000335,54106.05412392 2025-10-14,09:27:26.000,287,11053913,-795,0,1760434045,13345.452222749991,440.051033249998,54106.23578904001 2025-10-14,09:27:27.000,287,11053937,-795,0,1760434046,13345.445486439996,440.051033249998,54106.2218148 2025-10-14,09:27:28.000,287,11053867,-795,0,1760434047,13345.37812334,440.07218064000335,54106.01918832001 2025-10-14,09:27:29.000,287,11053828,-795,0,1760434048,13345.37138702999,440.07218064000335,54106.04713680001 2025-10-14,09:27:30.000,287,11053859,-795,0,1760434049,13345.243397139995,440.08627890000207,54105.53707704 2025-10-14,09:27:31.000,287,11053949,-795,0,1760434050,13345.41180488999,440.12152454999887,54105.82354896 2025-10-14,09:27:32.000,287,11053936,-795,0,1760434051,13345.37138702999,440.1144754199995,54105.84451032 2025-10-14,09:27:33.000,287,11053962,-795,0,1760434052,13345.27034237999,440.13562281000486,54105.76066488001 2025-10-14,09:27:34.000,287,11053914,-795,0,1760434053,13345.263606069995,440.1497210700036,54106.13098224 2025-10-14,09:27:35.000,287,11053941,-795,0,1760434054,13345.37138702999,440.20611410999845,54106.242776160005 2025-10-14,09:27:36.000,287,11053907,-795,0,1760434055,13345.39833227,440.1990649799991,54106.242776160005 2025-10-14,09:27:37.000,287,11053966,-795,0,1760434056,13345.37812334,440.20611410999845,54106.1519436 2025-10-14,09:27:48.000,287,11053884,-795,0,1760434067,13345.324232859995,439.9946402100031,54106.11002088 2025-10-14,09:27:49.000,287,11053909,-795,0,1760434068,13345.25686976,439.98759108000377,54106.20085344 2025-10-14,09:27:50.000,287,11053926,-795,0,1760434069,13345.41180488999,440.00873847000184,54106.43841552 2025-10-14,09:27:51.000,287,11053894,-795,0,1760434070,13345.37138702999,439.9946402100031,54106.50129960001 2025-10-14,09:27:52.000,287,11053914,-795,0,1760434071,13345.405068579996,439.98759108000377,54106.3964928 2025-10-14,09:27:53.000,287,11053929,-795,0,1760434072,13345.263606069995,439.9664436899984,54105.92136864001 2025-10-14,09:27:54.000,287,11053887,-795,0,1760434073,13345.33770548,439.9030015200042,54105.98425272 2025-10-14,09:27:55.000,287,11053902,-795,0,1760434074,13345.405068579996,439.938247170001,54106.0820724 2025-10-14,09:27:56.000,287,11053931,-795,0,1760434075,13345.4185412,439.8959523900048,54106.04014968 2025-10-14,09:27:57.000,287,11053942,-795,0,1760434076,13345.33770548,439.94529630000034,54106.27771176 2025-10-14,09:27:58.000,287,11053929,-795,0,1760434077,13345.432013819991,439.91005065000354,54106.291686000004 2025-10-14,09:27:59.000,287,11053933,-795,0,1760434078,13345.2164519,439.92414891000226,54105.73271640001 2025-10-14,09:28:00.000,287,11053939,-795,0,1760434079,13345.472431679991,439.8889032599982,54106.27072464 2025-10-14,09:28:01.000,287,11053911,-795,0,1760434080,13345.519585850001,439.9311980400016,54106.41745416 2025-10-14,09:28:02.000,287,11053945,-795,0,1760434081,13345.539794780001,439.9170997800029,54106.3964928 2025-10-14,09:28:03.000,287,11053920,-795,0,1760434082,13345.506113229996,439.9170997800029,54106.33360872001 2025-10-14,09:28:04.000,287,11053924,-795,0,1760434083,13345.492640609991,439.9170997800029,54106.16591784001 2025-10-14,09:28:05.000,287,11053938,-795,0,1760434084,13345.573476329992,439.8395593500027,54106.04014968 2025-10-14,09:28:06.000,287,11053935,-795,0,1760434085,13345.533058469991,439.82546109000396,54106.026175440005 2025-10-14,09:28:07.000,287,11053918,-795,0,1760434086,13345.539794780001,439.87480499999947,54106.05412392 2025-10-14,09:28:08.000,287,11053894,-795,0,1760434087,13345.492640609991,439.938247170001,54106.193866320005 2025-10-14,09:28:09.000,287,11053965,-795,0,1760434088,13345.472431679991,439.91005065000354,54106.24976328 2025-10-14,09:28:10.000,287,11053903,-795,0,1760434089,13345.593685259992,439.938247170001,54106.34758296 2025-10-14,09:28:11.000,287,11053915,-795,0,1760434090,13345.593685259992,439.8818541299988,54106.466364 2025-10-14,09:28:12.000,287,11053951,-795,0,1760434091,13345.586948949996,439.9170997800029,54106.466364 2025-10-14,09:28:13.000,287,11053901,-795,0,1760434092,13345.620630500001,439.87480499999947,54106.40347992001 2025-10-14,09:28:14.000,287,11053920,-795,0,1760434093,13345.506113229996,439.91005065000354,54106.26373752001 2025-10-14,09:28:15.000,287,11053915,-795,0,1760434094,13345.546531089996,439.9311980400016,54106.27771176 2025-10-14,09:28:16.000,287,11053944,-795,0,1760434095,13345.593685259992,439.8325102200033,54105.96329136 2025-10-14,09:28:17.000,287,11053947,-795,0,1760434096,13345.613894189992,439.81136282999796,54106.1519436 2025-10-14,09:28:18.000,287,11053926,-795,0,1760434097,13345.634103119992,439.8677558700001,54106.04014968 2025-10-14,09:28:19.000,287,11053916,-795,0,1760434098,13345.674520979992,439.84660848000203,54106.28469888001 2025-10-14,09:28:20.000,287,11053916,-795,0,1760434099,13345.755356699992,439.8395593500027,54106.40347992001 2025-10-14,09:28:21.000,287,11053912,-795,0,1760434100,13345.842928730002,439.8184119600046,54106.54322232 2025-10-14,09:28:22.000,287,11053930,-795,0,1760434101,13345.883346590002,439.86070674000075,54106.50828672 2025-10-14,09:28:23.000,287,11053954,-795,0,1760434102,13345.937237069993,439.8184119600046,54106.65501624 2025-10-14,09:28:24.000,287,11053935,-795,0,1760434103,13345.977654929993,439.86070674000075,54106.54322232 2025-10-14,09:28:25.000,287,11053945,-795,0,1760434104,13346.011336479998,439.8043136999986,54106.627067760004 2025-10-14,09:28:26.000,287,11053957,-795,0,1760434105,13346.132590059999,439.8395593500027,54106.7807844 2025-10-14,09:28:27.000,287,11053934,-795,0,1760434106,13346.193216849999,439.7831663100005,54106.5362352 2025-10-14,09:28:28.000,287,11053946,-795,0,1760434107,13346.199953159994,439.84660848000203,54106.37553144 2025-10-14,09:28:29.000,287,11053917,-795,0,1760434108,13346.26731625999,439.86070674000075,54106.38950568 2025-10-14,09:28:30.000,287,11053890,-795,0,1760434109,13346.32794304999,439.8959523900048,54106.45238976001 2025-10-14,09:28:31.000,287,11053900,-795,0,1760434110,13346.27405257,439.95939455999905,54106.73886168001 2025-10-14,09:28:32.000,287,11053948,-795,0,1760434111,13346.40877876999,439.9170997800029,54106.75283592 2025-10-14,09:28:33.000,287,11053934,-795,0,1760434112,13346.43572401,439.92414891000226,54106.70392608 2025-10-14,09:28:34.000,287,11053954,-795,0,1760434113,13346.48961448999,439.9664436899984,54106.85764272001 2025-10-14,09:28:35.000,287,11053948,-795,0,1760434114,13346.604131759996,439.9664436899984,54106.983410880006 2025-10-14,09:28:36.000,287,11053951,-795,0,1760434115,13346.61760438,440.0016893400025,54106.87161696 2025-10-14,09:28:37.000,287,11053933,-795,0,1760434116,13346.583922829996,439.98759108000377,54106.6759776 2025-10-14,09:28:38.000,287,11053957,-795,0,1760434117,13346.63781331,440.00873847000184,54106.73886168001 2025-10-14,09:28:39.000,287,11053939,-795,0,1760434118,13346.759066890001,440.0016893400025,54106.529248080005 2025-10-14,09:28:40.000,287,11053945,-795,0,1760434119,13346.806221059996,440.04398411999864,54106.52226096001 2025-10-14,09:28:41.000,287,11053910,-795,0,1760434120,13346.920738330002,440.065131510004,54106.7109132 2025-10-14,09:28:42.000,287,11053915,-795,0,1760434121,13346.967892499997,440.10742629000015,54106.93450104001 2025-10-14,09:28:43.000,287,11053947,-795,0,1760434122,13347.062200840002,440.1003771600008,54107.01135936 2025-10-14,09:28:44.000,287,11053925,-795,0,1760434123,13347.143036559988,440.1285736799982,54106.99738512 2025-10-14,09:28:45.000,287,11053951,-795,0,1760434124,13347.163245489988,440.13562281000486,54106.87860408 2025-10-14,09:28:46.000,287,11053906,-795,0,1760434125,13347.264290139989,440.177917590001,54106.93450104001 2025-10-14,09:28:47.000,287,11053922,-795,0,1760434126,13347.372071099999,440.177917590001,54107.05328208001 2025-10-14,09:28:48.000,287,11053960,-795,0,1760434127,13347.358598479994,440.2272615000038,54106.89956544 2025-10-14,09:28:49.000,287,11053978,-795,0,1760434128,13347.47311575,440.2272615000038,54107.03930784 2025-10-14,09:28:50.000,287,11053926,-795,0,1760434129,13347.59436933,440.17086846000166,54106.983410880006 2025-10-14,09:28:51.000,287,11053932,-795,0,1760434130,13347.71562291,440.1638193300023,54107.02533360001 2025-10-14,09:28:52.000,287,11053938,-795,0,1760434131,13347.702150289995,440.1849667200004,54107.0602692 2025-10-14,09:28:53.000,287,11053901,-795,0,1760434132,13347.73583184,440.17086846000166,54107.22097296001 2025-10-14,09:28:54.000,287,11053907,-795,0,1760434133,13347.7762497,440.15677020000294,54107.3048184 2025-10-14,09:28:55.000,287,11053891,-795,0,1760434134,13347.742568149995,440.1144754199995,54107.22097296001 2025-10-14,09:28:56.000,287,11053908,-795,0,1760434135,13347.904239589996,440.10742629000015,54107.4445608 2025-10-14,09:28:57.000,287,11053944,-795,0,1760434136,13347.904239589996,440.10742629000015,54107.5493676 2025-10-14,09:28:58.000,287,11053954,-795,0,1760434137,13347.87729435,440.07218064000335,54107.43757368001 2025-10-14,09:28:59.000,287,11053952,-795,0,1760434138,13347.87729435,440.0157876000012,54107.416612320005 2025-10-14,09:29:00.000,287,11053897,-795,0,1760434139,13348.032229479992,439.9734928199978,54107.654174400006 2025-10-14,09:29:01.000,287,11053964,-795,0,1760434140,13348.092856269992,439.95939455999905,54107.38167672 2025-10-14,09:29:02.000,287,11053913,-755,0,1760434141,13348.072647339992,439.91005065000354,54107.22097296001 2025-10-14,09:29:03.000,287,11053975,-795,0,1760434142,13348.140010440002,439.9311980400016,54107.40263808 2025-10-14,09:29:04.000,287,11053900,-795,0,1760434143,13348.234318779992,439.938247170001,54107.633213040004 2025-10-14,09:29:05.000,287,11053991,-795,0,1760434144,13348.160219370002,439.938247170001,54107.64020016 2025-10-14,09:29:06.000,287,11053960,-795,0,1760434145,13348.416199149993,439.938247170001,54107.99654328 2025-10-14,09:29:07.000,287,11053899,-795,0,1760434146,13348.429671769998,439.94529630000034,54108.04545312 2025-10-14,09:29:08.000,287,11053953,-795,0,1760434147,13348.369044979998,439.9664436899984,54107.73801984 2025-10-14,09:29:09.000,287,11053900,-795,0,1760434148,13348.456617009993,439.95939455999905,54107.90571072 2025-10-14,09:29:10.000,287,11053949,-795,0,1760434149,13348.517243799994,439.95939455999905,54108.038466000005 2025-10-14,09:29:11.000,287,11053937,-795,0,1760434150,13348.510507489998,439.98759108000377,54108.04545312 2025-10-14,09:29:12.000,287,11053920,-795,0,1760434151,13348.571134279999,439.9664436899984,54107.84981376 2025-10-14,09:29:13.000,287,11053933,-795,0,1760434152,13348.591343209999,439.9805419500044,54107.88474936 2025-10-14,09:29:14.000,287,11053886,-795,0,1760434153,13348.618288449994,440.00873847000184,54107.89173648001 2025-10-14,09:29:15.000,287,11053955,-795,0,1760434154,13348.584606899989,440.0298858599999,54108.0035304 2025-10-14,09:29:16.000,287,11053935,-795,0,1760434155,13348.618288449994,440.05808238000463,54108.373847760005 2025-10-14,09:29:17.000,287,11053864,-795,0,1760434156,13348.638497379994,440.0792297700027,54108.3528864 2025-10-14,09:29:18.000,287,11053901,-795,0,1760434157,13348.557661659994,440.08627890000207,54108.1432728 2025-10-14,09:29:19.000,287,11053927,-795,0,1760434158,13348.564397969989,440.1144754199995,54108.27602808001 2025-10-14,09:29:20.000,287,11053898,-795,0,1760434159,13348.557661659994,440.12152454999887,54108.269040959996 2025-10-14,09:29:21.000,287,11053928,-795,0,1760434160,13348.611552139999,440.15677020000294,54108.33192504 2025-10-14,09:29:22.000,287,11053972,-795,0,1760434161,13348.66544261999,440.12152454999887,54108.53455152001 2025-10-14,09:29:23.000,287,11053922,-795,0,1760434162,13348.584606899989,440.065131510004,54108.17820840001 2025-10-14,09:29:24.000,287,11053962,-795,0,1760434163,13348.62502475999,440.04398411999864,54108.11532432 2025-10-14,09:29:25.000,287,11053879,-795,0,1760434164,13348.658706309994,440.0298858599999,54108.157247040006 2025-10-14,09:29:26.000,287,11053933,-795,0,1760434165,13348.658706309994,439.9664436899984,54108.05942736001 2025-10-14,09:29:27.000,287,11053925,-795,0,1760434166,13348.658706309994,439.9805419500044,54108.387822 2025-10-14,09:29:28.000,287,11053908,-795,0,1760434167,13348.71259679,439.9311980400016,54108.422757600005 2025-10-14,09:29:29.000,287,11053923,-795,0,1760434168,13348.759750959995,439.86070674000075,54108.48564168001 2025-10-14,09:29:30.000,287,11053947,-795,0,1760434169,13348.77322358,439.7690680500018,54108.492628800006 2025-10-14,09:29:31.000,287,11053975,-795,0,1760434170,13348.881004539995,439.73382239999773,54108.688268160004 2025-10-14,09:29:32.000,287,11053919,-795,0,1760434171,13348.74627833999,439.6703802300035,54108.55551288 2025-10-14,09:29:33.000,287,11053902,-795,0,1760434172,13348.8540593,439.5434958900005,54108.590448480005 2025-10-14,09:29:34.000,287,11053929,-795,0,1760434173,13348.88774084999,439.4448080700022,54108.373847760005 2025-10-14,09:29:35.000,287,11053895,-795,0,1760434174,13348.87426823,439.43070981000346,54108.2830152 2025-10-14,09:29:36.000,287,11053925,-795,0,1760434175,13348.94836763999,439.2967763400011,54108.387822 2025-10-14,09:29:37.000,287,11053895,-795,0,1760434176,13348.97531288,439.275628950003,54108.45070608 2025-10-14,09:29:38.000,287,11053978,-795,0,1760434177,13348.89447716,439.1980885200028,54108.56250000001 2025-10-14,09:29:39.000,287,11053933,-715,0,1760434178,13348.87426823,439.1698919999981,54108.63237120001 2025-10-14,09:29:40.000,287,11053940,-795,0,1760434179,13348.93489502,439.1134989600032,54108.80006208001 2025-10-14,09:29:41.000,287,11053897,-795,0,1760434180,13348.901213469995,439.07120417999977,54108.83499768 2025-10-14,09:29:42.000,287,11053927,-795,0,1760434181,13348.961840259995,439.00776200999826,54108.77910072001 2025-10-14,09:29:43.000,287,11053902,-795,0,1760434182,13348.881004539995,439.0007128799989,54108.64634544 2025-10-14,09:29:44.000,287,11053924,-795,0,1760434183,13348.881004539995,438.944319840004,54108.737178 2025-10-14,09:29:45.000,287,11053891,-795,0,1760434184,13348.982049189995,438.9161233199993,54108.94679160001 2025-10-14,09:29:46.000,287,11053932,-795,0,1760434185,13349.01573074,438.84563201999845,54108.6673068 2025-10-14,09:29:47.000,287,11053953,-795,0,1760434186,13348.99552181,438.77514072000486,54108.639358320004 2025-10-14,09:29:48.000,287,11053887,-795,0,1760434187,13349.002258119996,438.7187476800027,54108.49961592 2025-10-14,09:29:49.000,287,11053915,-795,0,1760434188,13349.042675979996,438.690551159998,54108.65333256001 2025-10-14,09:29:50.000,287,11053874,-795,0,1760434189,13349.11677539,438.62710899000376,54108.828010560006 2025-10-14,09:29:51.000,287,11053917,-795,0,1760434190,13349.157193250001,438.59891246999905,54108.89089464 2025-10-14,09:29:52.000,287,11053919,-795,0,1760434191,13349.130248009991,438.5213720399988,54108.7721136 2025-10-14,09:29:53.000,287,11053942,-795,0,1760434192,13349.130248009991,438.4297333499999,54108.86294616 2025-10-14,09:29:54.000,287,11053952,-795,0,1760434193,13349.143720629996,438.35219291999965,54108.89089464 2025-10-14,09:29:55.000,287,11053936,-795,0,1760434194,13349.177402180001,438.3098981400035,54109.03762416001 2025-10-14,09:29:56.000,287,11053939,-795,0,1760434195,13349.136984320001,438.26760336000007,54109.023649920004 2025-10-14,09:29:57.000,287,11053878,-795,0,1760434196,13349.09656646,438.1971120599992,54108.89089464 2025-10-14,09:29:58.000,287,11053964,-795,0,1760434197,13348.961840259995,438.15481728000304,54108.422757600005 2025-10-14,09:29:59.000,287,11053960,-795,0,1760434198,13348.93489502,438.1407190200043,54108.48564168001 2025-10-14,09:30:00.000,287,11053954,-795,0,1760434199,13348.92815870999,438.15481728000304,54108.57647424 2025-10-14,09:30:01.000,287,11053922,-795,0,1760434200,13348.961840259995,438.15481728000304,54108.995701440006 2025-10-14,09:30:02.000,287,11053973,-795,0,1760434201,13348.90794977999,438.1125224999996,54108.94679160001 2025-10-14,09:30:03.000,287,11053948,-795,0,1760434202,13348.97531288,438.1407190200043,54109.07954688 2025-10-14,09:30:04.000,287,11053910,-795,0,1760434203,13348.91468609,438.1759646700011,54108.995701440006 2025-10-14,09:30:05.000,287,11053923,-795,0,1760434204,13348.840586679995,438.1407190200043,54108.77910072001 2025-10-14,09:30:06.000,287,11053911,-795,0,1760434205,13348.881004539995,438.19006292999984,54108.89089464 2025-10-14,09:30:07.000,287,11053919,-795,0,1760434206,13348.881004539995,438.1618664100024,54108.93980448 2025-10-14,09:30:08.000,287,11053940,-795,0,1760434207,13348.66544261999,438.16891554000176,54108.492628800006 2025-10-14,09:30:09.000,287,11053940,-795,0,1760434208,13348.840586679995,438.1125224999996,54108.61839696 2025-10-14,09:30:10.000,287,11053932,-795,0,1760434209,13348.941631329995,438.0843259800022,54108.75115224001 2025-10-14,09:30:11.000,287,11053948,-795,0,1760434210,13348.941631329995,438.05612946000474,54108.72320376 2025-10-14,09:30:12.000,287,11053928,-795,0,1760434211,13348.95510395,438.04203119999875,54109.03063704 2025-10-14,09:30:13.000,287,11053894,-795,0,1760434212,13348.901213469995,437.9785890300045,54108.86294616 2025-10-14,09:30:14.000,287,11053908,-795,0,1760434213,13348.90794977999,437.94334338000044,54108.90486888 2025-10-14,09:30:15.000,287,11053903,-795,0,1760434214,13348.88774084999,437.89399946999765,54109.023649920004 2025-10-14,09:30:16.000,287,11053967,-795,0,1760434215,13348.921422399995,437.84465556000214,54108.9817272 2025-10-14,09:30:17.000,287,11053934,-795,0,1760434216,13348.71259679,437.7530168700032,54108.61839696 2025-10-14,09:30:18.000,287,11053926,-795,0,1760434217,13348.8540593,437.7530168700032,54108.88390752 2025-10-14,09:30:19.000,287,11053988,-795,0,1760434218,13348.90794977999,437.67547644000297,54108.96775296001 2025-10-14,09:30:20.000,287,11053898,-795,0,1760434219,13348.96857656999,437.6190834000008,54108.709229520005 2025-10-14,09:30:21.000,287,11053911,-795,0,1760434220,13348.98878549999,437.56269035999867,54108.72320376 2025-10-14,09:30:22.000,287,11053873,-795,0,1760434221,13348.99552181,437.5415429700006,54108.65333256001 2025-10-14,09:30:23.000,287,11053936,-795,0,1760434222,13349.0561486,437.4781007999991,54108.74416512 2025-10-14,09:30:24.000,287,11053925,-795,0,1760434223,13349.123511699996,437.4076094999982,54108.7721136 2025-10-14,09:30:25.000,287,11053914,-795,0,1760434224,13349.244765279996,437.28777429000183,54108.89788176001 2025-10-14,09:30:26.000,287,11053974,-795,0,1760434225,13349.298655760002,437.21728299000097,54109.023649920004 2025-10-14,09:30:27.000,287,11053956,-795,0,1760434226,13349.238028970001,437.1326934300014,54109.044611280005 2025-10-14,09:30:28.000,287,11053947,-795,0,1760434227,13349.110039079991,437.1608899499988,54108.828010560006 2025-10-14,09:30:29.000,287,11053924,-795,0,1760434228,13349.163929559996,437.1820373400042,54108.9817272 2025-10-14,09:30:30.000,287,11053937,-795,0,1760434229,13349.150456939991,437.2313812499997,54109.10749536 2025-10-14,09:30:31.000,287,11053921,-795,0,1760434230,13349.190874799991,437.21728299000097,54109.00268856 2025-10-14,09:30:32.000,287,11053926,-795,0,1760434231,13349.217820040001,437.2736760300031,54108.96775296001 2025-10-14,09:30:33.000,287,11053949,-795,0,1760434232,13349.02920335999,437.3089216799999,54108.807049200004 2025-10-14,09:30:34.000,287,11053925,-795,0,1760434233,13349.089830149991,437.3089216799999,54108.96076584 2025-10-14,09:30:35.000,287,11053978,-795,0,1760434234,13349.217820040001,437.330069069998,54109.49178696001 2025-10-14,09:30:36.000,287,11053950,-795,0,1760434235,13349.224556349996,437.330069069998,54109.477812720004 2025-10-14,09:30:37.000,287,11053921,-795,0,1760434236,13349.163929559996,437.31597080999927,54109.45685136 2025-10-14,09:30:38.000,287,11053941,-795,0,1760434237,13348.961840259995,437.26662690000376,54109.18435368001 2025-10-14,09:30:39.000,287,11053939,-795,0,1760434238,13349.002258119996,437.2807251600025,54109.24723776 2025-10-14,09:30:40.000,287,11053933,-795,0,1760434239,13348.94836763999,437.2948234200012,54109.331083200006 2025-10-14,09:30:41.000,287,11053926,-795,0,1760434240,13348.84732298999,437.2454795099984,54109.14941808 2025-10-14,09:30:42.000,287,11053950,-795,0,1760434241,13348.961840259995,437.2807251600025,54109.41492864 2025-10-14,09:30:43.000,287,11053949,-795,0,1760434242,13348.901213469995,437.20318473000225,54109.21928928 2025-10-14,09:30:44.000,287,11053916,-795,0,1760434243,13348.91468609,437.1961356000029,54109.28916048 2025-10-14,09:30:45.000,287,11053949,-795,0,1760434244,13348.77322358,437.13974256000074,54108.95377872 2025-10-14,09:30:46.000,287,11053923,-795,0,1760434245,13348.73280572,437.1679390799982,54109.359031680004 2025-10-14,09:30:47.000,287,11053937,-795,0,1760434246,13348.72606940999,437.04105474000244,54109.34505744 2025-10-14,09:30:48.000,287,11053988,-795,0,1760434247,13348.544189039989,436.95646518000285,54108.81403632 2025-10-14,09:30:49.000,287,11053931,-795,0,1760434248,13348.62502475999,436.97056344000157,54109.31710896 2025-10-14,09:30:50.000,287,11053912,-795,0,1760434249,13348.631761069999,436.92826865999814,54109.5057612 2025-10-14,09:30:51.000,287,11053938,-715,0,1760434250,13348.638497379994,436.87187562000327,54109.498774080006 2025-10-14,09:30:52.000,287,11053960,-795,0,1760434251,13348.60481582999,436.80843345000176,54109.54069680001 2025-10-14,09:30:53.000,287,11053943,-795,0,1760434252,13348.550925349999,436.7238438900022,54109.21928928 2025-10-14,09:30:54.000,287,11053931,-795,0,1760434253,13348.497034869994,436.64630346000195,54109.00967568 2025-10-14,09:30:55.000,287,11053939,-795,0,1760434254,13348.530716419998,436.6181069400045,54109.18435368001 2025-10-14,09:30:56.000,287,11053928,-795,0,1760434255,13348.463353319989,436.58286129000044,54109.14941808 2025-10-14,09:30:57.000,287,11053926,-795,0,1760434256,13348.389253909998,436.5264682499983,54109.32409608001 2025-10-14,09:30:58.000,287,11053920,-795,0,1760434257,13348.241055090002,436.46302608000406,54108.80006208001 2025-10-14,09:30:59.000,287,11053926,-795,0,1760434258,13348.517243799994,436.4559769500047,54109.5756324 2025-10-14,09:31:00.000,287,11053930,-795,0,1760434259,13348.530716419998,436.43482955999934,54109.498774080006 2025-10-14,09:31:01.000,287,11053895,-795,0,1760434260,13348.490298559998,436.39958391000255,54109.48479984 2025-10-14,09:31:02.000,287,11053910,-715,0,1760434261,13348.382517599988,436.3290926100017,54109.2961476 2025-10-14,09:31:03.000,287,11053874,-795,0,1760434262,13348.375781289993,436.25155218000145,54109.30313472001 2025-10-14,09:31:04.000,287,11053937,-795,0,1760434263,13348.463353319989,436.25155218000145,54109.41492864 2025-10-14,09:31:05.000,287,11053944,-795,0,1760434264,13348.389253909998,436.18811000999995,54109.23326352001 2025-10-14,09:31:06.000,287,11053930,-795,0,1760434265,13348.362308669988,436.1176187099991,54109.15640520001 2025-10-14,09:31:07.000,287,11053912,-795,0,1760434266,13348.328627119998,436.08942219000164,54109.191340800004 2025-10-14,09:31:08.000,287,11053971,-795,0,1760434267,13348.288209259998,436.02598002000013,54109.25422488001 2025-10-14,09:31:09.000,287,11053885,-795,0,1760434268,13348.308418189998,436.0612256700042,54109.56864528001 2025-10-14,09:31:10.000,287,11053857,-795,0,1760434269,13348.294945569993,435.9977835000027,54109.63152936 2025-10-14,09:31:11.000,287,11053833,-795,0,1760434270,13348.193900919992,435.969586979998,54109.42191576001 2025-10-14,09:31:12.000,287,11053973,-795,0,1760434271,13348.274736639993,435.94139046000055,54109.645503600004 2025-10-14,09:31:13.000,287,11053900,-795,0,1760434272,13348.214109849992,435.92729220000183,54109.67345208 2025-10-14,09:31:14.000,287,11053924,-795,0,1760434273,13348.126537819997,435.8497517700016,54109.47082560001 2025-10-14,09:31:15.000,287,11053924,-795,0,1760434274,13348.126537819997,435.84270264000224,54109.477812720004 2025-10-14,09:31:16.000,287,11053938,-795,0,1760434275,13348.140010440002,435.72991655999795,54109.261212000005 2025-10-14,09:31:17.000,287,11053869,-795,0,1760434276,13348.119801510002,435.70876916999987,54109.28217336001 2025-10-14,09:31:18.000,287,11053941,-795,0,1760434277,13347.998547930001,435.6171304800009,54109.044611280005 2025-10-14,09:31:19.000,287,11053934,-795,0,1760434278,13348.018756860001,435.6735235200031,54109.49178696001 2025-10-14,09:31:20.000,287,11053929,-795,0,1760434279,13347.964866379996,435.5889339600035,54109.49178696001 2025-10-14,09:31:21.000,287,11053932,-795,0,1760434280,13347.823403869996,435.51139353000326,54109.30313472001 2025-10-14,09:31:22.000,287,11053939,-795,0,1760434281,13348.059174720001,435.46909874999983,54109.666464960006 2025-10-14,09:31:23.000,287,11053938,-795,0,1760434282,13347.89750328,435.4197548400043,54109.42191576001 2025-10-14,09:31:24.000,287,11053967,-795,0,1760434283,13347.951393759991,435.38450919000024,54109.63851648001 2025-10-14,09:31:25.000,287,11053885,-795,0,1760434284,13347.803194939996,435.32106701999874,54109.44986424001 2025-10-14,09:31:26.000,287,11053901,-795,0,1760434285,13347.81666756,435.23647745999915,54109.163392320006 2025-10-14,09:31:27.000,287,11053933,-795,0,1760434286,13347.78972231999,435.2153300700011,54109.24025064 2025-10-14,09:31:28.000,287,11053936,-795,0,1760434287,13347.64825980999,435.1095931200034,54108.88390752 2025-10-14,09:31:29.000,287,11053959,-795,0,1760434288,13347.46637943999,435.08844572999806,54109.03762416001 2025-10-14,09:31:30.000,287,11053949,-795,0,1760434289,13347.72909552999,435.06729834,54109.47082560001 2025-10-14,09:31:31.000,287,11053946,-795,0,1760434290,13347.65499612,435.0461509500019,54109.45685136 2025-10-14,09:31:32.000,287,11053900,-795,0,1760434291,13347.641523499995,434.9968070399991,54109.46383848 2025-10-14,09:31:33.000,287,11053922,-795,0,1760434292,13347.52700622999,434.92631573999824,54109.24025064 2025-10-14,09:31:34.000,287,11053927,-795,0,1760434293,13347.40575264999,434.8840209600021,54109.27518624 2025-10-14,09:31:35.000,287,11053919,-795,0,1760434294,13347.432697889999,434.848775309998,54109.17037944 2025-10-14,09:31:36.000,287,11053930,-795,0,1760434295,13347.540478849995,434.735989230001,54109.212302160005 2025-10-14,09:31:37.000,287,11053925,-795,0,1760434296,13347.412488959999,434.6866453199982,54108.94679160001 2025-10-14,09:31:38.000,287,11053930,-795,0,1760434297,13347.250817519998,434.55976098000247,54108.46468032001 2025-10-14,09:31:39.000,287,11053952,-795,0,1760434298,13347.432697889999,434.55976098000247,54108.8419848 2025-10-14,09:31:40.000,287,11053938,-795,0,1760434299,13347.385543719989,434.5245153299984,54109.06557264001 2025-10-14,09:31:41.000,287,11053908,-795,0,1760434300,13347.399016339994,434.46107316000416,54109.25422488001 2025-10-14,09:31:42.000,287,11053958,-795,0,1760434301,13347.419225269994,434.404680120002,54109.17736656 2025-10-14,09:31:43.000,287,11053952,-795,0,1760434302,13347.358598479994,434.34828707999986,54109.1214696 2025-10-14,09:31:44.000,287,11053941,-795,0,1760434303,13347.223872279988,434.2566483900009,54109.00268856 2025-10-14,09:31:45.000,287,11053958,-795,0,1760434304,13347.217135969993,434.18615709000005,54109.00967568 2025-10-14,09:31:46.000,287,11053895,-795,0,1760434305,13347.40575264999,434.13681318000454,54109.191340800004 2025-10-14,09:31:47.000,287,11053954,-795,0,1760434306,13347.203663349988,434.02402710000024,54108.57647424 2025-10-14,09:31:48.000,287,11053952,-795,0,1760434307,13347.082409770002,433.90419189000386,54108.56948712 2025-10-14,09:31:49.000,287,11053913,-795,0,1760434308,13347.190190729998,433.94648667,54108.737178 2025-10-14,09:31:50.000,287,11053979,-795,0,1760434309,13347.183454419988,433.90419189000386,54109.07255976 2025-10-14,09:31:51.000,287,11053951,-795,0,1760434310,13347.095882389993,433.84074972000235,54109.13544384001 2025-10-14,09:31:52.000,287,11053932,-795,0,1760434311,13347.095882389993,433.81255319999764,54109.07255976 2025-10-14,09:31:53.000,287,11053957,-795,0,1760434312,13346.920738330002,433.7984549399989,54108.925830240005 2025-10-14,09:31:54.000,287,11053932,-795,0,1760434313,13346.974628809992,433.75616016000276,54109.03063704 2025-10-14,09:31:55.000,287,11053960,-795,0,1760434314,13346.927474639997,433.72796363999805,54109.13544384001 2025-10-14,09:31:56.000,287,11053913,-795,0,1760434315,13346.927474639997,433.70681625,54109.07255976 2025-10-14,09:31:57.000,287,11053893,-795,0,1760434316,13346.860111540002,433.65747234000446,54108.76512648 2025-10-14,09:31:58.000,287,11053900,-795,0,1760434317,13346.671494859991,433.6010793000023,54108.436731839996 2025-10-14,09:31:59.000,287,11053968,-795,0,1760434318,13346.644549619996,433.5517353899995,54108.44371896001 2025-10-14,09:32:00.000,287,11053965,-795,0,1760434319,13346.684967479996,433.5517353899995,54108.64634544 2025-10-14,09:32:01.000,287,11053930,-795,0,1760434320,13346.65802224,433.5376371300008,54108.89089464 2025-10-14,09:32:02.000,287,11053941,-795,0,1760434321,13346.67823117,433.488293219998,54108.93980448 2025-10-14,09:32:03.000,287,11053932,-795,0,1760434322,13346.57045020999,433.4530475700012,54108.93980448 2025-10-14,09:32:04.000,287,11053947,-795,0,1760434323,13346.50982341999,433.34731062000355,54108.76512648 2025-10-14,09:32:05.000,287,11053920,-795,0,1760434324,13346.41551508,433.3261632299982,54108.660319680006 2025-10-14,09:32:06.000,287,11053932,-755,0,1760434325,13346.40877876999,433.2909175800014,54108.737178 2025-10-14,09:32:07.000,287,11053948,-795,0,1760434326,13346.34815197999,433.23452453999926,54108.63237120001 2025-10-14,09:32:08.000,287,11053937,-795,0,1760434327,13346.199953159994,433.1076402000035,54108.05942736001 2025-10-14,09:32:09.000,287,11053958,-795,0,1760434328,13346.173007919999,433.1076402000035,54108.269040959996 2025-10-14,09:32:10.000,287,11053960,-795,0,1760434329,13346.132590059999,433.01600151000457,54108.18519552 2025-10-14,09:32:11.000,287,11053928,-795,0,1760434330,13346.132590059999,432.9666576000018,54108.660319680006 2025-10-14,09:32:12.000,287,11053951,-795,0,1760434331,13346.065226959989,432.917313689999,54108.61839696 2025-10-14,09:32:13.000,287,11053912,-795,0,1760434332,13346.024809099988,432.82567500000005,54108.590448480005 2025-10-14,09:32:14.000,287,11053975,-795,0,1760434333,13345.964182309988,432.7481345699998,54108.34589928001 2025-10-14,09:32:15.000,287,11053931,-795,0,1760434334,13345.890082899998,432.6987906600043,54108.34589928001 2025-10-14,09:32:16.000,287,11053948,-795,0,1760434335,13345.890082899998,432.69174152999767,54108.42974472 2025-10-14,09:32:17.000,287,11053956,-795,0,1760434336,13345.869873969998,432.6353484900028,54108.44371896001 2025-10-14,09:32:18.000,287,11053922,-795,0,1760434337,13345.768829319997,432.6001028399987,54107.97558192 2025-10-14,09:32:19.000,287,11053934,-795,0,1760434338,13345.775565629992,432.52961153999786,54108.04545312 2025-10-14,09:32:20.000,287,11053942,-795,0,1760434339,13345.842928730002,432.5084641499998,54108.11532432 2025-10-14,09:32:21.000,287,11053945,-795,0,1760434340,13345.768829319997,432.4450219799983,54108.29000232 2025-10-14,09:32:22.000,287,11053920,-795,0,1760434341,13345.741884080002,432.4379728499989,54108.31096368 2025-10-14,09:32:23.000,287,11053902,-795,0,1760434342,13345.714938839992,432.3392850300006,54108.22711824001 2025-10-14,09:32:24.000,287,11053908,-795,0,1760434343,13345.681257290002,432.3392850300006,54108.136285680004 2025-10-14,09:32:25.000,287,11053916,-795,0,1760434344,13345.748620389997,432.31813764000253,54108.324937920006 2025-10-14,09:32:26.000,287,11053966,-795,0,1760434345,13345.755356699992,432.2617446000004,54108.324937920006 2025-10-14,09:32:27.000,287,11053945,-795,0,1760434346,13345.701466220002,432.2264989500036,54108.26205384 2025-10-14,09:32:28.000,287,11053925,-795,0,1760434347,13345.512849539991,432.07141809000314,54107.84282664001 2025-10-14,09:32:29.000,287,11053964,-795,0,1760434348,13345.681257290002,432.0996146100006,54107.98256904001 2025-10-14,09:32:30.000,287,11053968,-795,0,1760434349,13345.667784669997,432.0432215699984,54108.01051752001 2025-10-14,09:32:31.000,287,11053965,-795,0,1760434350,13345.546531089996,432.00092679000227,54107.7589812 2025-10-14,09:32:32.000,287,11053909,-795,0,1760434351,13345.613894189992,432.0291233099997,54108.33891216 2025-10-14,09:32:33.000,287,11053953,-795,0,1760434352,13345.593685259992,431.97273027000483,54108.373847760005 2025-10-14,09:32:34.000,287,11053954,-795,0,1760434353,13345.546531089996,431.93748462000076,54108.26205384 2025-10-14,09:32:35.000,287,11053919,-795,0,1760434354,13345.39833227,431.90223897000396,54108.24109248 2025-10-14,09:32:36.000,287,11053889,-675,0,1760434355,13345.452222749991,431.8458459300018,54108.157247040006 2025-10-14,09:32:37.000,287,11053919,-795,0,1760434356,13345.519585850001,431.7824037600003,54108.31795080001 2025-10-14,09:32:38.000,287,11053913,-795,0,1760434357,13345.33096916999,431.69076507000136,54108.038466000005 2025-10-14,09:32:39.000,287,11053949,-795,0,1760434358,13345.41180488999,431.62732289999985,54107.79391680001 2025-10-14,09:32:40.000,287,11053959,-795,0,1760434359,13345.405068579996,431.57797899000434,54107.86378800001 2025-10-14,09:32:41.000,287,11054003,-795,0,1760434360,13345.45895906,431.5356842100009,54108.01750464 2025-10-14,09:32:42.000,287,11053933,-795,0,1760434361,13345.519585850001,431.5215859500022,54108.17122128 2025-10-14,09:32:43.000,287,11053967,-795,0,1760434362,13345.512849539991,431.4722420399994,54108.27602808001 2025-10-14,09:32:44.000,287,11053959,-795,0,1760434363,13345.47916799,431.4087998699979,54108.01750464 2025-10-14,09:32:45.000,287,11053888,-795,0,1760434364,13345.519585850001,431.33125943999767,54108.16423416 2025-10-14,09:32:46.000,287,11053968,-795,0,1760434365,13345.533058469991,431.2748664000028,54108.27602808001 2025-10-14,09:32:47.000,287,11053935,-795,0,1760434366,13345.499376920001,431.21847336000064,54108.16423416 2025-10-14,09:32:48.000,287,11053963,-795,0,1760434367,13345.364650719996,431.0774907599989,54107.73103272 2025-10-14,09:32:49.000,287,11053961,-795,0,1760434368,13345.324232859995,431.07044162999955,54107.83583952 2025-10-14,09:32:50.000,287,11053935,-795,0,1760434369,13345.506113229996,430.9929011999993,54107.90571072 2025-10-14,09:32:51.000,287,11053975,-795,0,1760434370,13345.472431679991,430.9576555500025,54107.89173648001 2025-10-14,09:32:52.000,287,11053941,-795,0,1760434371,13345.425277509996,430.9294590299978,54107.8987236 2025-10-14,09:32:53.000,287,11053892,-795,0,1760434372,13345.35791441,430.8660168600036,54107.870775120005 2025-10-14,09:32:54.000,287,11053909,-795,0,1760434373,13345.29728762,430.88716425000166,54108.0035304 2025-10-14,09:32:55.000,287,11053948,-795,0,1760434374,13345.27707869,430.8589677300042,54108.09436296 2025-10-14,09:32:56.000,287,11053982,-795,0,1760434375,13345.25686976,430.80962382000143,54108.09436296 2025-10-14,09:32:57.000,287,11053965,-795,0,1760434376,13345.081725699994,430.76027990999864,54107.98256904001 2025-10-14,09:32:58.000,287,11053941,-795,0,1760434377,13345.04804414999,430.73913252000057,54107.96160768001 2025-10-14,09:32:59.000,287,11053964,-635,0,1760434378,13345.06825307999,430.7532307799993,54108.11532432 2025-10-14,09:33:00.000,287,11053924,-795,0,1760434379,13345.09519832,430.73913252000057,54107.91269784001 2025-10-14,09:33:01.000,287,11053906,-795,0,1760434380,13344.946999499989,430.66159209000034,54107.71007136 2025-10-14,09:33:02.000,287,11053922,-795,0,1760434381,13344.946999499989,430.66159209000034,54107.8288524 2025-10-14,09:33:03.000,287,11053964,-795,0,1760434382,13344.792064369998,430.52765861999796,54107.800903920004 2025-10-14,09:33:04.000,287,11053967,-795,0,1760434383,13344.812273299998,430.54175688000396,54107.94763344 2025-10-14,09:33:05.000,287,11053972,-795,0,1760434384,13344.785328059988,430.4994621000005,54108.06641448 2025-10-14,09:33:06.000,287,11053944,-795,0,1760434385,13344.852691159998,430.47831471000245,54108.10833720001 2025-10-14,09:33:07.000,287,11053930,-795,0,1760434386,13344.859427469994,430.4078234100016,54108.1432728 2025-10-14,09:33:08.000,287,11053962,-795,0,1760434387,13344.758382819993,430.3584794999988,54107.91269784001 2025-10-14,09:33:09.000,287,11053900,-795,0,1760434388,13344.812273299998,430.28093906999857,54107.870775120005 2025-10-14,09:33:10.000,287,11053964,-795,0,1760434389,13344.792064369998,430.18225125000026,54107.52840624001 2025-10-14,09:33:11.000,287,11053958,-795,0,1760434390,13344.879636399994,430.1399564700041,54107.821865280006 2025-10-14,09:33:12.000,287,11053946,-795,0,1760434391,13344.832482229998,430.0906125600013,54107.79391680001 2025-10-14,09:33:13.000,287,11053960,-795,0,1760434392,13344.717964959993,430.0412686499985,54107.72404560001 2025-10-14,09:33:14.000,287,11053908,-795,0,1760434393,13344.697756029993,429.991924740003,54108.0035304 2025-10-14,09:33:15.000,287,11053966,-795,0,1760434394,13344.765119129988,429.97077734999766,54108.136285680004 2025-10-14,09:33:16.000,287,11053919,-795,0,1760434395,13344.724701269988,429.9143843100028,54108.17122128 2025-10-14,09:33:17.000,287,11053927,-795,0,1760434396,13344.664074480002,429.90028605000407,54108.05244024 2025-10-14,09:33:18.000,287,11053983,-795,0,1760434397,13344.509139349997,429.79454909999913,54107.7589812 2025-10-14,09:33:19.000,287,11053971,-795,0,1760434398,13344.509139349997,429.83684388000256,54107.85680088 2025-10-14,09:33:20.000,287,11053941,-795,0,1760434399,13344.468721489997,429.85799127000064,54107.90571072 2025-10-14,09:33:21.000,287,11053935,-795,0,1760434400,13344.482194110002,429.8791386599987,54107.751994080005 2025-10-14,09:33:22.000,287,11053938,-795,0,1760434401,13344.435039939992,429.9284825700015,54107.69609712001 2025-10-14,09:33:23.000,287,11053960,-795,0,1760434402,13344.307050049996,429.90733518000343,54107.56334184 2025-10-14,09:33:24.000,287,11053939,-795,0,1760434403,13344.212741709991,429.9989738700024,54107.62622592001 2025-10-14,09:33:25.000,287,11053907,-795,0,1760434404,13344.125169679995,429.991924740003,54107.751994080005 2025-10-14,09:33:26.000,287,11053941,-795,0,1760434405,13344.09148812999,429.8861877899981,54107.67513576001 2025-10-14,09:33:27.000,287,11053950,-795,0,1760434406,13344.01065240999,429.8509421400013,54107.67513576001 2025-10-14,09:33:28.000,287,11053940,-795,0,1760434407,13343.97697086,429.7311069300049,54107.4445608 2025-10-14,09:33:29.000,287,11053903,-795,0,1760434408,13344.003916099995,429.79454909999913,54107.56334184 2025-10-14,09:33:30.000,287,11053950,-795,0,1760434409,13344.13190598999,429.8156964900045,54107.84282664001 2025-10-14,09:33:31.000,287,11053917,-795,0,1760434410,13344.11843337,429.7804508400004,54107.69609712001 2025-10-14,09:33:32.000,287,11053975,-795,0,1760434411,13344.145378609996,429.7452051900036,54107.61225168 2025-10-14,09:33:33.000,287,11053928,-795,0,1760434412,13344.05780658,429.70995953999955,54107.318792640006 2025-10-14,09:33:34.000,287,11053881,-795,0,1760434413,13344.084751819995,429.66061563000403,54107.3746896 2025-10-14,09:33:35.000,287,11053923,-795,0,1760434414,13344.064542889995,429.70995953999955,54107.71705848 2025-10-14,09:33:36.000,287,11053960,-795,0,1760434415,13344.145378609996,429.66061563000403,54107.83583952 2025-10-14,09:33:37.000,287,11053922,-795,0,1760434416,13343.95002561999,429.5830752000038,54107.486483520006 2025-10-14,09:33:38.000,287,11053927,-795,0,1760434417,13343.99717979,429.49143651000486,54107.35372824 2025-10-14,09:33:39.000,287,11053925,-795,0,1760434418,13344.11843337,429.56192780999845,54107.800903920004 2025-10-14,09:33:40.000,287,11053940,-795,0,1760434419,13344.11843337,429.5196330300023,54107.71705848 2025-10-14,09:33:41.000,287,11053897,-795,0,1760434420,13344.15211491999,429.51258390000294,54107.84981376 2025-10-14,09:33:42.000,287,11053964,-795,0,1760434421,13344.15211491999,429.47733824999887,54107.55635472001 2025-10-14,09:33:43.000,287,11053917,-795,0,1760434422,13344.13190598999,429.420945210004,54107.50744488001 2025-10-14,09:33:44.000,287,11053945,-795,0,1760434423,13344.125169679995,429.4350434700027,54107.486483520006 2025-10-14,09:33:45.000,287,11053940,-795,0,1760434424,13343.91634407,429.39979781999864,54107.52840624001 2025-10-14,09:33:46.000,287,11053912,-795,0,1760434425,13344.17232384999,429.4350434700027,54107.83583952 2025-10-14,09:33:47.000,287,11053920,-795,0,1760434426,13344.206005399996,429.44209260000207,54107.94064632001 2025-10-14,09:33:48.000,287,11053910,-795,0,1760434427,13344.064542889995,429.42799434000335,54107.66116152 2025-10-14,09:33:49.000,287,11053924,-795,0,1760434428,13344.11843337,429.4561908600008,54107.84282664001 2025-10-14,09:33:50.000,287,11053911,-795,0,1760434429,13344.17232384999,429.47733824999887,54107.800903920004 2025-10-14,09:33:51.000,287,11053976,-795,0,1760434430,13344.226214329996,429.52668216000166,54107.99654328 2025-10-14,09:33:52.000,287,11053981,-795,0,1760434431,13344.21947802,429.5196330300023,54107.87776224 2025-10-14,09:33:53.000,287,11053923,-795,0,1760434432,13344.125169679995,429.49143651000486,54107.52840624001 2025-10-14,09:33:54.000,287,11053921,-795,0,1760434433,13344.165587539996,429.533731290001,54107.64020016 2025-10-14,09:33:55.000,287,11053938,-795,0,1760434434,13344.19253277999,429.533731290001,54107.79391680001 2025-10-14,09:33:56.000,287,11053951,-795,0,1760434435,13344.212741709991,429.5689769399978,54108.04545312 2025-10-14,09:33:57.000,287,11053929,-795,0,1760434436,13344.19253277999,429.61127172000124,54108.038466000005 2025-10-14,09:33:58.000,287,11053967,-795,0,1760434437,13344.064542889995,429.54782954999973,54107.73801984 2025-10-14,09:33:59.000,287,11053942,-795,0,1760434438,13344.15211491999,429.5689769399978,54107.84282664001 2025-10-14,09:34:00.000,287,11053955,-795,0,1760434439,13344.165587539996,429.5830752000038,54107.89173648001 2025-10-14,09:34:01.000,287,11053952,-795,0,1760434440,13344.266632189996,429.62536997999996,54108.0734016 2025-10-14,09:34:02.000,287,11053949,-795,0,1760434441,13344.273368499991,429.6394682399987,54108.12929856001 2025-10-14,09:34:03.000,287,11053942,-795,0,1760434442,13344.246423259996,429.5689769399978,54107.84282664001 2025-10-14,09:34:04.000,287,11053959,-795,0,1760434443,13344.246423259996,429.5830752000038,54107.66116152 2025-10-14,09:34:05.000,287,11053908,-795,0,1760434444,13344.360940530001,429.57602607000445,54107.77295544001 2025-10-14,09:34:06.000,287,11053961,-795,0,1760434445,13344.387885769997,429.6183208500006,54107.95462056 2025-10-14,09:34:07.000,287,11053948,-795,0,1760434446,13344.367676839996,429.6042225900019,54108.0734016 2025-10-14,09:34:08.000,287,11053957,-795,0,1760434447,13344.253159569991,429.5407804200004,54107.7589812 2025-10-14,09:34:09.000,287,11053915,-795,0,1760434448,13344.381149460001,429.6183208500006,54107.94064632001 2025-10-14,09:34:10.000,287,11053941,-795,0,1760434449,13344.556293519992,429.6958612800008,54108.303976560004 2025-10-14,09:34:11.000,287,11053946,-795,0,1760434450,13344.569766139997,429.7029104100002,54108.31795080001 2025-10-14,09:34:12.000,287,11053913,-795,0,1760434451,13344.596711379992,429.73815606000426,54108.206156880005 2025-10-14,09:34:13.000,287,11053915,-795,0,1760434452,13344.576502449992,429.752254320003,54108.0035304 2025-10-14,09:34:14.000,287,11053912,-795,0,1760434453,13344.650601859998,429.752254320003,54107.84282664001 2025-10-14,09:34:15.000,287,11053948,-795,0,1760434454,13344.738173889993,429.79454909999913,54108.038466000005 2025-10-14,09:34:16.000,287,11053949,-795,0,1760434455,13344.805536989988,429.8791386599987,54108.03147888001 2025-10-14,09:34:17.000,287,11053931,-795,0,1760434456,13344.751646509998,429.9284825700015,54108.26205384 2025-10-14,09:34:18.000,287,11053950,-795,0,1760434457,13344.792064369998,429.93553170000087,54108.18519552 2025-10-14,09:34:19.000,287,11053899,-795,0,1760434458,13344.893109019999,429.95667908999894,54108.46468032001 2025-10-14,09:34:20.000,287,11053956,-795,0,1760434459,13344.994153669999,430.0271703899998,54108.55551288 2025-10-14,09:34:21.000,287,11053918,-795,0,1760434460,13345.021098909994,430.06946517000324,54108.660319680006 2025-10-14,09:34:22.000,287,11053920,-795,0,1760434461,13345.034571529999,430.11880907999875,54108.639358320004 2025-10-14,09:34:23.000,287,11053937,-795,0,1760434462,13344.953735809999,430.0976616900007,54108.492628800006 2025-10-14,09:34:24.000,287,11053910,-795,0,1760434463,13344.906581639989,430.1258582099981,54108.22711824001 2025-10-14,09:34:25.000,287,11053967,-795,0,1760434464,13344.839218539993,430.10471082000004,54108.19218264 2025-10-14,09:34:26.000,287,11053939,-795,0,1760434465,13344.994153669999,430.1752021200009,54108.4576932 2025-10-14,09:34:27.000,287,11053946,-795,0,1760434466,13345.081725699994,430.16815299000154,54108.855959040004 2025-10-14,09:34:29.000,287,11053923,-795,0,1760434468,13345.162561419995,430.21749690000433,54108.9817272 2025-10-14,09:34:30.000,287,11053955,-795,0,1760434469,13345.182770349995,430.25274255000113,54108.96076584 2025-10-14,09:34:31.000,287,11053919,-795,0,1760434470,13345.20971558999,430.28093906999857,54109.07255976 2025-10-14,09:34:32.000,287,11053984,-795,0,1760434471,13345.182770349995,430.31618472000264,54109.05858552 2025-10-14,09:34:33.000,287,11053963,-795,0,1760434472,13345.22992451999,430.33028298000136,54109.1214696 2025-10-14,09:34:34.000,287,11053932,-795,0,1760434473,13345.283814999995,430.36552862999815,54109.2961476 2025-10-14,09:34:35.000,287,11053963,-795,0,1760434474,13345.364650719996,430.31618472000264,54109.13544384001 2025-10-14,09:34:36.000,287,11053922,-795,0,1760434475,13345.39833227,430.3373321100007,54109.19832792 2025-10-14,09:34:37.000,287,11053924,-795,0,1760434476,13345.33096916999,430.31618472000264,54108.94679160001 2025-10-14,09:34:38.000,287,11053893,-795,0,1760434477,13345.25686976,430.3373321100007,54109.1214696 2025-10-14,09:34:39.000,287,11053933,-795,0,1760434478,13345.223188209995,430.3020864600039,54109.05858552 2025-10-14,09:34:40.000,287,11053910,-795,0,1760434479,13345.31749655,430.436019929999,54109.477812720004 2025-10-14,09:34:41.000,287,11053963,-795,0,1760434480,13345.384859649996,430.4712655800031,54109.51274832 2025-10-14,09:34:42.000,287,11053961,-795,0,1760434481,13345.33096916999,430.4007742800022,54109.547683920006 2025-10-14,09:34:43.000,287,11053935,-755,0,1760434482,13345.445486439996,430.45011818999774,54109.70140056 2025-10-14,09:34:44.000,287,11053949,-795,0,1760434483,13345.405068579996,430.4712655800031,54109.764284640005 2025-10-14,09:34:45.000,287,11053910,-795,0,1760434484,13345.31749655,430.436019929999,54109.14941808 2025-10-14,09:34:46.000,287,11053948,-795,0,1760434485,13345.364650719996,430.42897079999966,54109.33807032 2025-10-14,09:34:47.000,287,11053943,-795,0,1760434486,13345.39159595999,430.4853638400018,54109.48479984 2025-10-14,09:34:48.000,287,11053929,-795,0,1760434487,13345.405068579996,430.52765861999796,54109.54069680001 2025-10-14,09:34:49.000,287,11053915,-795,0,1760434488,13345.243397139995,430.51356035999925,54109.44287712 2025-10-14,09:34:50.000,287,11053931,-795,0,1760434489,13345.384859649996,430.6051990499982,54109.79922024 2025-10-14,09:34:51.000,287,11053950,-795,0,1760434490,13345.39833227,430.66159209000034,54109.931975520005 2025-10-14,09:34:52.000,287,11053914,-795,0,1760434491,13345.425277509996,430.6827394799984,54109.84813008 2025-10-14,09:34:53.000,287,11053928,-795,0,1760434492,13345.4185412,430.72503426000185,54109.85511720001 2025-10-14,09:34:54.000,287,11053946,-795,0,1760434493,13345.324232859995,430.73913252000057,54109.72236192 2025-10-14,09:34:55.000,287,11053936,-795,0,1760434494,13345.4185412,430.7320833900012,54109.75729752001 2025-10-14,09:34:56.000,287,11053928,-795,0,1760434495,13345.432013819991,430.72503426000185,54109.63851648001 2025-10-14,09:34:57.000,287,11053934,-795,0,1760434496,13345.41180488999,430.78847643000336,54109.70140056 2025-10-14,09:34:58.000,287,11053931,-795,0,1760434497,13345.425277509996,430.781427300004,54109.6804392 2025-10-14,09:34:59.000,287,11053953,-795,0,1760434498,13345.22992451999,430.73913252000057,54109.51274832 2025-10-14,09:35:00.000,287,11053940,-795,0,1760434499,13345.425277509996,430.82372208000015,54109.97389824001 2025-10-14,09:35:01.000,287,11053955,-795,0,1760434500,13345.47916799,430.781427300004,54110.09267928001 2025-10-14,09:35:02.000,287,11053963,-795,0,1760434501,13345.472431679991,430.7955255600027,54110.12062776001 2025-10-14,09:35:03.000,287,11053976,-795,0,1760434502,13345.41180488999,430.7461816499999,54110.01582096 2025-10-14,09:35:04.000,287,11053941,-795,0,1760434503,13345.492640609991,430.73913252000057,54110.15556336 2025-10-14,09:35:05.000,287,11053944,-795,0,1760434504,13345.41180488999,430.767329039998,54110.08569216 2025-10-14,09:35:06.000,287,11053937,-795,0,1760434505,13345.43875013,430.72503426000185,54109.85511720001 2025-10-14,09:35:07.000,287,11053969,-795,0,1760434506,13345.445486439996,430.654542960001,54109.77127176 2025-10-14,09:35:08.000,287,11053961,-795,0,1760434507,13345.492640609991,430.6827394799984,54109.82716872001 2025-10-14,09:35:09.000,287,11053922,-795,0,1760434508,13345.29055130999,430.59814991999883,54109.379993040006 2025-10-14,09:35:10.000,287,11053932,-795,0,1760434509,13345.566740019996,430.6686412199997,54110.197486080004 2025-10-14,09:35:11.000,287,11053928,-795,0,1760434510,13345.593685259992,430.6968377400044,54110.25338304 2025-10-14,09:35:12.000,287,11053955,-635,0,1760434511,13345.573476329992,430.6333955700029,54110.21146032001 2025-10-14,09:35:13.000,287,11053975,-795,0,1760434512,13345.593685259992,430.6897886099978,54110.29530576 2025-10-14,09:35:14.000,287,11053892,-795,0,1760434513,13345.647575739997,430.64044470000226,54110.37915120001 2025-10-14,09:35:15.000,287,11053942,-795,0,1760434514,13345.748620389997,430.6897886099978,54110.53985496 2025-10-14,09:35:16.000,287,11053951,-795,0,1760434515,13345.768829319997,430.6827394799984,54110.59575192001 2025-10-14,09:35:17.000,287,11053889,-795,0,1760434516,13345.741884080002,430.72503426000185,54110.21146032001 2025-10-14,09:35:18.000,287,11053995,-795,0,1760434517,13345.775565629992,430.6968377400044,54110.07870504 2025-10-14,09:35:19.000,287,11053943,-795,0,1760434518,13345.674520979992,430.7179851300025,54109.99485960001 2025-10-14,09:35:20.000,287,11053979,-795,0,1760434519,13345.815983489993,430.7532307799993,54110.337228480006 2025-10-14,09:35:21.000,287,11053960,-795,0,1760434520,13345.782301940002,430.8166729500008,54110.5188936 2025-10-14,09:35:22.000,287,11053940,-795,0,1760434521,13345.957445999993,430.84486946999823,54110.68658448 2025-10-14,09:35:23.000,287,11053969,-795,0,1760434522,13346.004600169988,430.8801151200023,54110.78440416 2025-10-14,09:35:24.000,287,11053965,-795,0,1760434523,13346.058490649993,430.90831163999974,54110.77741704 2025-10-14,09:35:25.000,287,11053844,-795,0,1760434524,13346.051754339998,430.93650816000445,54110.61671328 2025-10-14,09:35:26.000,287,11053883,-795,0,1760434525,13346.085435889989,430.92240989999846,54110.672610240006 2025-10-14,09:35:27.000,287,11053960,-795,0,1760434526,13346.152798989999,430.9788029400006,54110.80536552 2025-10-14,09:35:28.000,287,11053969,-795,0,1760434527,13346.22689839999,430.9647046800019,54110.62370040001 2025-10-14,09:35:29.000,287,11053963,-795,0,1760434528,13346.058490649993,430.8660168600036,54110.17652472 2025-10-14,09:35:30.000,287,11053931,-795,0,1760434529,13346.27405257,430.9294590299978,54110.64466176001 2025-10-14,09:35:31.000,287,11053914,-795,0,1760434530,13346.45593294,430.98585206999996,54111.07087608 2025-10-14,09:35:32.000,287,11053954,-795,0,1760434531,13346.45593294,430.9576555500025,54111.00100488001 2025-10-14,09:35:33.000,287,11053942,-795,0,1760434532,13346.43572401,430.9999503299987,54110.98004352001 2025-10-14,09:35:34.000,287,11053929,-795,0,1760434533,13346.462669249995,430.9294590299978,54110.7983784 2025-10-14,09:35:35.000,287,11053910,-795,0,1760434534,13346.45593294,430.9435572900038,54110.93113368001 2025-10-14,09:35:36.000,287,11053951,-795,0,1760434535,13346.57045020999,430.92240989999846,54111.12677304001 2025-10-14,09:35:37.000,287,11053949,-795,0,1760434536,13346.57718652,430.93650816000445,54111.12677304001 2025-10-14,09:35:38.000,287,11053934,-795,0,1760434537,13346.61760438,430.9012625100004,54110.84728824 2025-10-14,09:35:39.000,287,11053943,-795,0,1760434538,13346.422251389995,430.9012625100004,54110.54684208001 2025-10-14,09:35:40.000,287,11053936,-795,0,1760434539,13346.718649030001,430.9153607699991,54110.94510792 2025-10-14,09:35:41.000,287,11053862,-795,0,1760434540,13346.732121649991,430.92240989999846,54111.06388896 2025-10-14,09:35:42.000,287,11053954,-795,0,1760434541,13346.779275820001,430.93650816000445,54111.38529648001 2025-10-14,09:35:43.000,287,11053950,-795,0,1760434542,13346.718649030001,430.97175381000125,54111.40625784 2025-10-14,09:35:44.000,287,11053937,-795,0,1760434543,13346.718649030001,430.9153607699991,54111.28048968 2025-10-14,09:35:45.000,287,11053932,-795,0,1760434544,13346.67823117,430.9012625100004,54111.36433512001 2025-10-14,09:35:46.000,287,11053940,-795,0,1760434545,13346.866847849997,430.894213380001,54111.59491008 2025-10-14,09:35:47.000,287,11053907,-795,0,1760434546,13346.866847849997,430.9012625100004,54111.62984568001 2025-10-14,09:35:48.000,287,11053915,-795,0,1760434547,13346.880320470002,430.8801151200023,54111.64381992 2025-10-14,09:35:49.000,287,11053889,-795,0,1760434548,13346.631076999991,430.82372208000015,54111.02895336001 2025-10-14,09:35:50.000,287,11053922,-795,0,1760434549,13346.819693680001,430.8660168600036,54111.2874768 2025-10-14,09:35:51.000,287,11053898,-795,0,1760434550,13346.792748439992,430.84486946999823,54111.38529648001 2025-10-14,09:35:52.000,287,11053936,-795,0,1760434551,13346.806221059996,430.88716425000166,54111.57394872 2025-10-14,09:35:53.000,287,11053958,-795,0,1760434552,13346.812957369992,430.9012625100004,54111.83247216 2025-10-14,09:35:54.000,287,11053927,-795,0,1760434553,13346.887056779997,430.9153607699991,54112.00715016001 2025-10-14,09:35:55.000,287,11053937,-795,0,1760434554,13346.833166299992,430.90831163999974,54111.993175920004 2025-10-14,09:35:56.000,287,11053954,-795,0,1760434555,13346.846638919997,430.92240989999846,54111.85343352 2025-10-14,09:35:57.000,287,11053922,-795,0,1760434556,13346.839902610001,430.9012625100004,54112.07003424 2025-10-14,09:35:58.000,287,11053979,-795,0,1760434557,13346.873584159992,430.88716425000166,54111.95824032 2025-10-14,09:35:59.000,287,11053937,-795,0,1760434558,13346.67823117,430.8307712099995,54111.54600024 2025-10-14,09:36:00.000,287,11053924,-795,0,1760434559,13346.772539509991,430.9435572900038,54111.69971688001 2025-10-14,09:36:01.000,287,11053933,-795,0,1760434560,13346.684967479996,430.9012625100004,54111.75561384 2025-10-14,09:36:02.000,287,11053956,-795,0,1760434561,13346.759066890001,430.95060642000317,54111.90234336 2025-10-14,09:36:03.000,287,11053942,-795,0,1760434562,13346.826429989997,430.9576555500025,54112.3355448 2025-10-14,09:36:04.000,287,11053958,-795,0,1760434563,13346.866847849997,430.9647046800019,54112.36349328 2025-10-14,09:36:05.000,287,11053928,-795,0,1760434564,13346.772539509991,430.97175381000125,54112.38445464 2025-10-14,09:36:06.000,287,11053976,-795,0,1760434565,13346.752330579991,430.9435572900038,54112.27266072001 2025-10-14,09:36:07.000,287,11053886,-795,0,1760434566,13346.691703789991,431.0140485900047,54112.34253192001 2025-10-14,09:36:08.000,287,11053965,-795,0,1760434567,13346.772539509991,431.00699945999804,54112.39144176001 2025-10-14,09:36:09.000,287,11053926,-795,0,1760434568,13346.65802224,430.9788029400006,54112.17484104001 2025-10-14,09:36:10.000,287,11053900,-795,0,1760434569,13346.826429989997,431.0281468500034,54112.181828160006 2025-10-14,09:36:11.000,287,11053960,-795,0,1760434570,13346.833166299992,430.9999503299987,54112.25169936001 2025-10-14,09:36:12.000,287,11053923,-795,0,1760434571,13346.887056779997,431.00699945999804,54112.32157056001 2025-10-14,09:36:13.000,287,11053907,-795,0,1760434572,13346.806221059996,431.0281468500034,54112.46131296 2025-10-14,09:36:14.000,287,11053930,-795,0,1760434573,13346.779275820001,430.9929011999993,54112.3355448 2025-10-14,09:36:15.000,287,11053885,-795,0,1760434574,13346.792748439992,431.0281468500034,54112.398428880006 2025-10-14,09:36:16.000,287,11053933,-795,0,1760434575,13346.893793089992,431.0915890200049,54112.517209920006 2025-10-14,09:36:17.000,287,11053967,-795,0,1760434576,13346.900529400002,431.0633925000002,54112.60105536 2025-10-14,09:36:18.000,287,11053927,-795,0,1760434577,13346.920738330002,431.07044162999955,54112.53118416 2025-10-14,09:36:19.000,287,11053937,-795,0,1760434578,13346.772539509991,430.9929011999993,54112.35650616 2025-10-14,09:36:20.000,287,11053935,-795,0,1760434579,13346.961156190002,431.07044162999955,54112.38445464 2025-10-14,09:36:21.000,287,11053908,-795,0,1760434580,13347.001574050002,431.05634337000083,54112.34253192001 2025-10-14,09:36:22.000,287,11053940,-795,0,1760434581,13347.028519289997,431.0422451100021,54112.41240312 2025-10-14,09:36:23.000,287,11053910,-795,0,1760434582,13347.035255599993,431.0281468500034,54112.4752872 2025-10-14,09:36:24.000,287,11053917,-795,0,1760434583,13347.028519289997,431.0492942400015,54112.62201672 2025-10-14,09:36:25.000,287,11053926,-795,0,1760434584,13347.041991910002,431.0915890200049,54112.67092656 2025-10-14,09:36:26.000,287,11053960,-795,0,1760434585,13347.203663349988,431.0774907599989,54112.84560456001 2025-10-14,09:36:27.000,287,11053929,-795,0,1760434586,13347.237344899993,431.0492942400015,54112.91547576 2025-10-14,09:36:28.000,287,11053911,-795,0,1760434587,13347.223872279988,431.09863815000426,54112.80368184001 2025-10-14,09:36:29.000,287,11053916,-795,0,1760434588,13347.015046669992,430.9647046800019,54112.55214552 2025-10-14,09:36:30.000,287,11053941,-795,0,1760434589,13347.217135969993,431.0915890200049,54112.82464320001 2025-10-14,09:36:31.000,287,11053960,-795,0,1760434590,13347.250817519998,431.05634337000083,54112.57310688 2025-10-14,09:36:32.000,287,11053946,-795,0,1760434591,13347.304707999989,431.0492942400015,54112.684900800006 2025-10-14,09:36:33.000,287,11053971,-795,0,1760434592,13347.338389549994,431.0422451100021,54112.7198364 2025-10-14,09:36:34.000,287,11053908,-795,0,1760434593,13347.284499069989,431.0492942400015,54112.950411360005 2025-10-14,09:36:35.000,287,11053928,-795,0,1760434594,13347.284499069989,431.03519598000275,54112.97835984 2025-10-14,09:36:36.000,287,11053965,-795,0,1760434595,13347.419225269994,431.0492942400015,54113.16002496001 2025-10-14,09:36:37.000,287,11053923,-795,0,1760434596,13347.378807409994,431.02109772000404,54113.13906360001 2025-10-14,09:36:38.000,287,11053916,-795,0,1760434597,13347.365334789989,431.02109772000404,54113.08316664 2025-10-14,09:36:39.000,287,11053965,-795,0,1760434598,13347.217135969993,430.92240989999846,54112.79669472 2025-10-14,09:36:40.000,287,11053898,-795,0,1760434599,13347.237344899993,430.9435572900038,54112.90848864 2025-10-14,09:36:41.000,287,11053908,-795,0,1760434600,13347.311444309998,430.9153607699991,54113.01329544001 2025-10-14,09:36:42.000,287,11053946,-795,0,1760434601,13347.40575264999,430.88716425000166,54113.00630832 2025-10-14,09:36:43.000,287,11053926,-795,0,1760434602,13347.399016339994,430.83782033999887,54112.95739848 2025-10-14,09:36:44.000,287,11053896,-795,0,1760434603,13347.419225269994,430.8166729500008,54112.999321200004 2025-10-14,09:36:45.000,287,11053928,-795,0,1760434604,13347.358598479994,430.76027990999864,54113.2438704 2025-10-14,09:36:46.000,287,11053898,-795,0,1760434605,13347.291235379998,430.7461816499999,54113.08316664 2025-10-14,09:36:47.000,287,11053962,-795,0,1760434606,13347.365334789989,430.6968377400044,54113.1739992 2025-10-14,09:36:48.000,287,11053965,-795,0,1760434607,13347.40575264999,430.64044470000226,54113.32771584001 2025-10-14,09:36:49.000,287,11053950,-795,0,1760434608,13347.291235379998,430.5558551400027,54113.1739992 2025-10-14,09:36:50.000,287,11053969,-795,0,1760434609,13347.378807409994,430.62634644000354,54113.36265144 2025-10-14,09:36:51.000,287,11053950,-795,0,1760434610,13347.479852059994,430.5911007899995,54113.53732944 2025-10-14,09:36:52.000,287,11053893,-795,0,1760434611,13347.44617050999,430.5558551400027,54113.32072872 2025-10-14,09:36:53.000,287,11053929,-795,0,1760434612,13347.459643129994,430.5206094899986,54113.20893480001 2025-10-14,09:36:54.000,287,11053905,-795,0,1760434613,13347.392280029999,430.5206094899986,54112.950411360005 2025-10-14,09:36:55.000,287,11053887,-795,0,1760434614,13347.372071099999,430.5488060100033,54112.98534696 2025-10-14,09:36:56.000,287,11053951,-795,0,1760434615,13347.419225269994,430.4853638400018,54113.29278024 2025-10-14,09:36:57.000,287,11053937,-795,0,1760434616,13347.46637943999,430.5347077500046,54113.404574160006 2025-10-14,09:36:58.000,287,11053945,-795,0,1760434617,13347.452906819999,430.52765861999796,54113.41156128 2025-10-14,09:36:59.000,287,11053917,-795,0,1760434618,13347.324916929989,430.4430690599984,54113.20194768 2025-10-14,09:37:00.000,287,11053914,-795,0,1760434619,13347.46637943999,430.54175688000396,54113.32072872 2025-10-14,09:37:01.000,287,11053968,-795,0,1760434620,13347.479852059994,430.51356035999925,54113.51636808001 2025-10-14,09:37:02.000,287,11053894,-795,0,1760434621,13347.47311575,430.5488060100033,54113.355664320006 2025-10-14,09:37:03.000,287,11053941,-795,0,1760434622,13347.500060989994,430.54175688000396,54113.26483176 2025-10-14,09:37:04.000,287,11053937,-795,0,1760434623,13347.47311575,430.57700253000075,54113.1739992 2025-10-14,09:37:05.000,287,11053990,-795,0,1760434624,13347.419225269994,430.56290427000204,54113.118102240005 2025-10-14,09:37:06.000,287,11053924,-795,0,1760434625,13347.53374254,430.57700253000075,54113.4884196 2025-10-14,09:37:07.000,287,11053986,-795,0,1760434626,13347.500060989994,430.59814991999883,54113.502393840005 2025-10-14,09:37:08.000,287,11053955,-795,0,1760434627,13347.540478849995,430.6192973100042,54113.68405896001 2025-10-14,09:37:09.000,287,11053885,-795,0,1760434628,13347.351862169999,430.5840516600001,54113.383612800004 2025-10-14,09:37:10.000,287,11053883,-795,0,1760434629,13347.439434199994,430.6333955700029,54113.4884196 2025-10-14,09:37:11.000,287,11053958,-795,0,1760434630,13347.432697889999,430.6333955700029,54113.572265040006 2025-10-14,09:37:12.000,287,11053950,-795,0,1760434631,13347.47311575,430.56290427000204,54113.63514912 2025-10-14,09:37:13.000,287,11053904,-795,0,1760434632,13347.520269919994,430.6051990499982,54113.788865760005 2025-10-14,09:37:14.000,287,11053928,-795,0,1760434633,13347.621314569995,430.5347077500046,54113.58623928 2025-10-14,09:37:15.000,287,11053948,-795,0,1760434634,13347.5741604,430.5911007899995,54113.54431656001 2025-10-14,09:37:16.000,287,11053933,-795,0,1760434635,13347.63478719,430.54175688000396,54113.39758704001 2025-10-14,09:37:17.000,287,11053879,-795,0,1760434636,13347.641523499995,430.56290427000204,54113.80982712001 2025-10-14,09:37:18.000,287,11053936,-795,0,1760434637,13347.71562291,430.49241297000117,54113.82380136 2025-10-14,09:37:19.000,287,11053897,-795,0,1760434638,13347.59436933,430.5065112299999,54113.53034232 2025-10-14,09:37:20.000,287,11053953,-795,0,1760434639,13347.69541398,430.52765861999796,54113.7679044 2025-10-14,09:37:21.000,287,11053958,-795,0,1760434640,13347.69541398,430.47831471000245,54113.83078848001 2025-10-14,09:37:22.000,287,11053931,-795,0,1760434641,13347.81666756,430.4712655800031,54114.01944072001 2025-10-14,09:37:23.000,287,11053935,-795,0,1760434642,13347.782986009996,430.4712655800031,54114.04738920001 2025-10-14,09:37:24.000,287,11053912,-795,0,1760434643,13347.80993124999,430.42897079999966,54113.96354376 2025-10-14,09:37:25.000,287,11053906,-795,0,1760434644,13347.71562291,430.37962689000415,54113.50938096 2025-10-14,09:37:26.000,287,11053908,-795,0,1760434645,13347.803194939996,430.36552862999815,54113.670084720005 2025-10-14,09:37:27.000,287,11053917,-795,0,1760434646,13347.83687649,430.41487254000094,54113.78187864001 2025-10-14,09:37:28.000,287,11053943,-795,0,1760434647,13347.823403869996,430.4007742800022,54113.99149224 2025-10-14,09:37:29.000,287,11053942,-795,0,1760434648,13347.661732429995,430.35143036999943,54113.89367256 2025-10-14,09:37:30.000,287,11053940,-795,0,1760434649,13347.782986009996,430.42897079999966,54114.10328616 2025-10-14,09:37:31.000,287,11053927,-795,0,1760434650,13347.823403869996,430.4430690599984,54114.340848240005 2025-10-14,09:37:32.000,287,11053931,-795,0,1760434651,13347.83687649,430.4853638400018,54114.38277096001 2025-10-14,09:37:33.000,287,11053870,-795,0,1760434652,13347.7762497,430.4712655800031,54114.3967452 2025-10-14,09:37:34.000,287,11053971,-795,0,1760434653,13347.69541398,430.436019929999,54114.11027328 2025-10-14,09:37:35.000,287,11053939,-795,0,1760434654,13347.60784194999,430.4430690599984,54113.89367256 2025-10-14,09:37:36.000,287,11053927,-795,0,1760434655,13347.64825980999,430.4219216700003,54113.907646800006 2025-10-14,09:37:37.000,287,11053938,-795,0,1760434656,13347.58763301999,430.42897079999966,54113.97751800001 2025-10-14,09:37:38.000,287,11053943,-795,0,1760434657,13347.56742408999,430.4007742800022,54113.97053088 2025-10-14,09:37:39.000,287,11053970,-795,0,1760434658,13347.50679729999,430.3725777600048,54114.14520888001 2025-10-14,09:37:40.000,287,11053945,-795,0,1760434659,13347.540478849995,430.35143036999943,54114.13123464 2025-10-14,09:37:41.000,287,11053825,-795,0,1760434660,13347.439434199994,430.33028298000136,54114.21508008001 2025-10-14,09:37:42.000,287,11053918,-795,0,1760434661,13347.52700622999,430.28093906999857,54114.2570028 2025-10-14,09:37:43.000,287,11053929,-795,0,1760434662,13347.520269919994,430.20339863999834,54114.27796416 2025-10-14,09:37:44.000,287,11053946,-795,0,1760434663,13347.412488959999,430.196349509999,54114.14520888001 2025-10-14,09:37:45.000,287,11053966,-795,0,1760434664,13347.419225269994,430.10471082000004,54114.152196 2025-10-14,09:37:46.000,287,11053946,-795,0,1760434665,13347.52700622999,430.0412686499985,54114.10328616 2025-10-14,09:37:47.000,287,11053929,-795,0,1760434666,13347.459643129994,429.9637282199983,54114.08931192 2025-10-14,09:37:48.000,287,11053936,-755,0,1760434667,13347.412488959999,429.9284825700015,54114.10328616 2025-10-14,09:37:49.000,287,11053897,-795,0,1760434668,13347.116091319993,429.79454909999913,54113.80284 2025-10-14,09:37:50.000,287,11053920,-795,0,1760434669,13347.277762759993,429.8650404,54114.152196 2025-10-14,09:37:51.000,287,11053923,-795,0,1760434670,13347.237344899993,429.79454909999913,54114.13822176 2025-10-14,09:37:52.000,287,11053937,-795,0,1760434671,13347.230608589998,429.8015982299985,54114.22905432 2025-10-14,09:37:53.000,287,11053911,-795,0,1760434672,13347.190190729998,429.78749996999977,54114.22905432 2025-10-14,09:37:54.000,287,11053957,-795,0,1760434673,13347.116091319993,429.7804508400004,54114.11726040001 2025-10-14,09:37:55.000,287,11053911,-795,0,1760434674,13347.089146079998,429.6958612800008,54114.0823248 2025-10-14,09:37:56.000,287,11053922,-755,0,1760434675,13347.122827630003,429.70995953999955,54114.04738920001 2025-10-14,09:37:57.000,287,11053899,-795,0,1760434676,13347.041991910002,429.6535665000047,54113.90065968001 2025-10-14,09:37:58.000,287,11053925,-795,0,1760434677,13346.974628809992,429.7029104100002,54113.83078848001 2025-10-14,09:37:59.000,287,11053960,-795,0,1760434678,13346.839902610001,429.56192780999845,54113.53732944 2025-10-14,09:38:00.000,287,11053957,-795,0,1760434679,13346.833166299992,429.66061563000403,54113.91463392 2025-10-14,09:38:01.000,287,11053927,-795,0,1760434680,13346.839902610001,429.6324191099993,54113.87969832001 2025-10-14,09:38:02.000,287,11053971,-795,0,1760434681,13346.846638919997,429.62536997999996,54114.06136344 2025-10-14,09:38:03.000,287,11053932,-795,0,1760434682,13346.792748439992,429.6042225900019,54114.054376320004 2025-10-14,09:38:04.000,287,11053932,-795,0,1760434683,13346.752330579991,429.61127172000124,54114.02642784001 2025-10-14,09:38:05.000,287,11053952,-795,0,1760434684,13346.684967479996,429.5407804200004,54113.718994560004 2025-10-14,09:38:06.000,287,11053911,-795,0,1760434685,13346.65802224,429.5196330300023,54113.79585288 2025-10-14,09:38:07.000,287,11053917,-795,0,1760434686,13346.684967479996,429.4702891199995,54113.60021352 2025-10-14,09:38:08.000,287,11053943,-795,0,1760434687,13346.644549619996,429.4561908600008,54113.523355200006 2025-10-14,09:38:09.000,287,11053973,-795,0,1760434688,13346.44919662999,429.3856995599999,54113.27181888 2025-10-14,09:38:10.000,287,11053952,-795,0,1760434689,13346.53003234999,429.42799434000335,54113.73296880001 2025-10-14,09:38:11.000,287,11053940,-795,0,1760434690,13346.53003234999,429.39979781999864,54113.9425824 2025-10-14,09:38:12.000,287,11053927,-795,0,1760434691,13346.48961448999,429.406846949998,54113.907646800006 2025-10-14,09:38:13.000,287,11053936,-795,0,1760434692,13346.44919662999,429.37865043000056,54113.87969832001 2025-10-14,09:38:14.000,287,11053963,-795,0,1760434693,13346.300997809994,429.3504539100031,54113.65611048 2025-10-14,09:38:15.000,287,11053918,-795,0,1760434694,13346.300997809994,429.3575030400025,54113.68405896001 2025-10-14,09:38:16.000,287,11053933,-795,0,1760434695,13346.22689839999,429.31520825999905,54113.57925216 2025-10-14,09:38:17.000,287,11053932,-795,0,1760434696,13346.20668946999,429.34340478000377,54113.57925216 2025-10-14,09:38:18.000,287,11053938,-795,0,1760434697,13346.22689839999,429.3363556500044,54113.43950976 2025-10-14,09:38:19.000,287,11053912,-795,0,1760434698,13345.997863859993,429.2517660900048,54113.02726968 2025-10-14,09:38:20.000,287,11053917,-795,0,1760434699,13346.119117439994,429.31520825999905,54113.2438704 2025-10-14,09:38:21.000,287,11053935,-795,0,1760434700,13346.092172199998,429.3293065199978,54113.53034232 2025-10-14,09:38:22.000,287,11053887,-795,0,1760434701,13346.024809099988,429.3504539100031,54113.54431656001 2025-10-14,09:38:23.000,287,11053956,-795,0,1760434702,13345.997863859993,429.3081591299997,54113.53034232 2025-10-14,09:38:24.000,287,11053948,-795,0,1760434703,13345.896819209993,429.31520825999905,54113.355664320006 2025-10-14,09:38:25.000,287,11053919,-795,0,1760434704,13345.910291829998,429.3081591299997,54113.29278024 2025-10-14,09:38:26.000,287,11053927,-795,0,1760434705,13345.937237069993,429.27996261000226,54113.49540672001 2025-10-14,09:38:27.000,287,11053925,-795,0,1760434706,13345.964182309988,429.23061869999947,54113.49540672001 2025-10-14,09:38:28.000,287,11053905,-795,0,1760434707,13345.829456109997,429.2235695700001,54112.97835984 2025-10-14,09:38:29.000,287,11053922,-795,0,1760434708,13345.654312049992,429.1248817500018,54112.69188792 2025-10-14,09:38:30.000,287,11053922,-795,0,1760434709,13345.714938839992,429.1601273999986,54112.880540160004 2025-10-14,09:38:31.000,287,11053944,-795,0,1760434710,13345.728411459997,429.1248817500018,54113.118102240005 2025-10-14,09:38:32.000,287,11053948,-795,0,1760434711,13345.728411459997,429.13193088000116,54113.22290904 2025-10-14,09:38:33.000,287,11053906,-795,0,1760434712,13345.681257290002,429.1037343600037,54113.29278024 2025-10-14,09:38:34.000,287,11053892,-795,0,1760434713,13345.580212640001,429.0825869699984,54113.13207648 2025-10-14,09:38:35.000,287,11053930,-795,0,1760434714,13345.539794780001,429.0402921900022,54113.11111512001 2025-10-14,09:38:36.000,287,11053939,-795,0,1760434715,13345.553267399991,429.11783262000245,54113.215921920004 2025-10-14,09:38:37.000,287,11053957,-795,0,1760434716,13345.512849539991,429.075537839999,54113.13906360001 2025-10-14,09:38:38.000,287,11053934,-795,0,1760434717,13345.45895906,429.0402921900022,54112.86656592 2025-10-14,09:38:39.000,287,11053942,-795,0,1760434718,13345.29728762,428.9486535000033,54112.46131296 2025-10-14,09:38:40.000,287,11053921,-795,0,1760434719,13345.29728762,429.01914480000414,54112.580094 2025-10-14,09:38:41.000,287,11053911,-795,0,1760434720,13345.25013344999,429.05439045000094,54112.58708112001 2025-10-14,09:38:42.000,287,11053919,-795,0,1760434721,13345.25686976,429.05439045000094,54112.70586216001 2025-10-14,09:38:43.000,287,11053932,-795,0,1760434722,13345.20971558999,429.1107834900031,54112.92246288001 2025-10-14,09:38:44.000,287,11053937,-715,0,1760434723,13345.243397139995,429.09668523000437,54112.99233408001 2025-10-14,09:38:45.000,287,11053956,-795,0,1760434724,13345.182770349995,429.08963609999773,54112.64297808 2025-10-14,09:38:46.000,287,11053952,-795,0,1760434725,13345.202979279995,429.1389800100005,54112.733810640006 2025-10-14,09:38:47.000,287,11053945,-795,0,1760434726,13345.223188209995,429.15307826999924,54112.89451440001 2025-10-14,09:38:48.000,287,11053943,-795,0,1760434727,13345.243397139995,429.1460291399999,54112.84560456001 2025-10-14,09:38:49.000,287,11053919,-795,0,1760434728,13345.04804414999,429.08963609999773,54112.21676376 2025-10-14,09:38:50.000,287,11053906,-795,0,1760434729,13345.182770349995,429.13193088000116,54112.52419704 2025-10-14,09:38:51.000,287,11053975,-795,0,1760434730,13345.27034237999,429.1601273999986,54112.59406824 2025-10-14,09:38:52.000,287,11053956,-795,0,1760434731,13345.23666083,429.1883239200033,54112.852591680006 2025-10-14,09:38:53.000,287,11053938,-795,0,1760434732,13345.243397139995,429.15307826999924,54112.69887504 2025-10-14,09:38:54.000,287,11053957,-795,0,1760434733,13345.19624297,429.1248817500018,54112.65695232001 2025-10-14,09:38:55.000,287,11053911,-795,0,1760434734,13345.25686976,429.11783262000245,54112.65695232001 2025-10-14,09:38:56.000,287,11053929,-795,0,1760434735,13345.27707869,429.1883239200033,54112.81066896 2025-10-14,09:38:57.000,287,11053948,-795,0,1760434736,13345.31749655,429.1601273999986,54112.76874624 2025-10-14,09:38:58.000,287,11053946,-795,0,1760434737,13345.25013344999,429.1601273999986,54112.74079776 2025-10-14,09:38:59.000,287,11053928,-795,0,1760434738,13345.202979279995,429.11783262000245,54112.37048040001 2025-10-14,09:39:00.000,287,11053921,-795,0,1760434739,13345.223188209995,429.11783262000245,54112.41939024001 2025-10-14,09:39:01.000,287,11053929,-795,0,1760434740,13345.304023929995,429.1248817500018,54112.45432584 2025-10-14,09:39:02.000,287,11053933,-795,0,1760434741,13345.283814999995,429.1953730500027,54112.615029600005 2025-10-14,09:39:03.000,287,11053987,-795,0,1760434742,13345.283814999995,429.2094713100014,54112.74079776 2025-10-14,09:39:04.000,287,11053950,-795,0,1760434743,13345.27034237999,429.2235695700001,54112.75477200001 2025-10-14,09:39:05.000,287,11053935,-795,0,1760434744,13345.11540725,429.21652044000075,54112.377467520004 2025-10-14,09:39:06.000,287,11053913,-795,0,1760434745,13345.25686976,429.3081591299997,54112.69887504 2025-10-14,09:39:07.000,287,11053898,-795,0,1760434746,13345.33096916999,429.31520825999905,54112.782720480005 2025-10-14,09:39:08.000,287,11053892,-795,0,1760434747,13345.29728762,429.3504539100031,54112.84560456001 2025-10-14,09:39:09.000,287,11053946,-795,0,1760434748,13345.11540725,429.31520825999905,54112.328557680004 2025-10-14,09:39:10.000,287,11053942,-795,0,1760434749,13345.23666083,429.3575030400025,54112.328557680004 2025-10-14,09:39:11.000,287,11053955,-795,0,1760434750,13345.29055130999,429.37865043000056,54112.3355448 2025-10-14,09:39:12.000,287,11053902,-795,0,1760434751,13345.29728762,429.420945210004,54112.45432584 2025-10-14,09:39:13.000,287,11053947,-795,0,1760434752,13345.324232859995,429.4561908600008,54112.72682352001 2025-10-14,09:39:14.000,287,11053955,-795,0,1760434753,13345.20971558999,429.4350434700027,54112.62201672 2025-10-14,09:39:15.000,287,11053960,-795,0,1760434754,13345.29055130999,429.4561908600008,54112.76175912 2025-10-14,09:39:16.000,287,11053931,-795,0,1760434755,13345.344441789995,429.4702891199995,54112.880540160004 2025-10-14,09:39:17.000,287,11053909,-795,0,1760434756,13345.35117809999,429.4702891199995,54112.75477200001 2025-10-14,09:39:18.000,287,11053962,-795,0,1760434757,13345.31076023999,429.52668216000166,54112.80368184001 2025-10-14,09:39:19.000,287,11053949,-795,0,1760434758,13345.19624297,429.49143651000486,54112.53817128001 2025-10-14,09:39:20.000,287,11053942,-795,0,1760434759,13345.223188209995,429.52668216000166,54112.328557680004 2025-10-14,09:39:21.000,287,11053959,-795,0,1760434760,13345.243397139995,429.5830752000038,54112.43336448 2025-10-14,09:39:22.000,287,11053937,-795,0,1760434761,13345.33096916999,429.59012433000316,54112.58708112001 2025-10-14,09:39:23.000,287,11053924,-795,0,1760434762,13345.33770548,429.6535665000047,54112.901501520006 2025-10-14,09:39:24.000,287,11053952,-795,0,1760434763,13345.344441789995,429.70995953999955,54112.92945 2025-10-14,09:39:25.000,287,11053944,-795,0,1760434764,13345.29728762,429.72405779999826,54112.663939440004 2025-10-14,09:39:26.000,287,11053882,-795,0,1760434765,13345.364650719996,429.77340171000105,54112.79669472 2025-10-14,09:39:27.000,287,11053894,-795,0,1760434766,13345.39833227,429.80864735999785,54113.00630832 2025-10-14,09:39:28.000,287,11053935,-795,0,1760434767,13345.43875013,429.83684388000256,54113.01329544001 2025-10-14,09:39:29.000,287,11053944,-795,0,1760434768,13345.31076023999,429.87208952999936,54112.72682352001 2025-10-14,09:39:30.000,287,11053977,-795,0,1760434769,13345.39833227,429.8861877899981,54112.75477200001 2025-10-14,09:39:31.000,287,11053934,-795,0,1760434770,13345.485904299996,429.9637282199983,54112.82464320001 2025-10-14,09:39:32.000,287,11053918,-795,0,1760434771,13345.519585850001,430.00602300000173,54112.89451440001 2025-10-14,09:39:33.000,287,11053951,-795,0,1760434772,13345.45895906,430.10471082000004,54112.999321200004 2025-10-14,09:39:34.000,287,11053903,-795,0,1760434773,13345.45895906,430.06946517000324,54113.05521816 2025-10-14,09:39:35.000,287,11053897,-795,0,1760434774,13345.37812334,430.1752021200009,54113.11111512001 2025-10-14,09:39:36.000,287,11053958,-795,0,1760434775,13345.499376920001,430.1893003799996,54113.236883280006 2025-10-14,09:39:37.000,287,11053957,-795,0,1760434776,13345.41180488999,430.2597916800005,54113.187973440006 2025-10-14,09:39:38.000,287,11053945,-795,0,1760434777,13345.45895906,430.2597916800005,54113.32072872 2025-10-14,09:39:39.000,287,11053956,-795,0,1760434778,13345.304023929995,430.25274255000113,54112.999321200004 2025-10-14,09:39:40.000,287,11053949,-795,0,1760434779,13345.4185412,430.31618472000264,54113.12508936 2025-10-14,09:39:41.000,287,11053886,-795,0,1760434780,13345.506113229996,430.3866760200035,54113.09714088 2025-10-14,09:39:42.000,287,11053928,-795,0,1760434781,13345.533058469991,430.3725777600048,54113.08316664 2025-10-14,09:39:43.000,287,11053967,-795,0,1760434782,13345.384859649996,430.4078234100016,54112.74778488 2025-10-14,09:39:44.000,287,11053909,-795,0,1760434783,13345.37138702999,430.46421645000373,54113.19496056 2025-10-14,09:39:45.000,287,11053959,-795,0,1760434784,13345.37138702999,430.45011818999774,54113.37662568001 2025-10-14,09:39:46.000,287,11053950,-795,0,1760434785,13345.553267399991,430.47831471000245,54113.60021352 2025-10-14,09:39:47.000,287,11053934,-795,0,1760434786,13345.47916799,430.54175688000396,54113.621174880005 2025-10-14,09:39:48.000,287,11053951,-795,0,1760434787,13345.553267399991,430.56290427000204,54113.628162 2025-10-14,09:39:49.000,287,11053867,-795,0,1760434788,13345.29728762,430.52765861999796,54113.22290904 2025-10-14,09:39:50.000,287,11053930,-795,0,1760434789,13345.506113229996,430.6051990499982,54113.50938096 2025-10-14,09:39:51.000,287,11053905,-795,0,1760434790,13345.465695369996,430.64044470000226,54113.285793120005 2025-10-14,09:39:52.000,287,11053929,-795,0,1760434791,13345.539794780001,430.6051990499982,54113.36963856 2025-10-14,09:39:53.000,287,11053929,-795,0,1760434792,13345.533058469991,430.70388687000377,54113.41156128 2025-10-14,09:39:54.000,287,11053933,-795,0,1760434793,13345.560003710001,430.71093600000313,54113.65611048 2025-10-14,09:39:55.000,287,11053940,-795,0,1760434794,13345.512849539991,430.7320833900012,54113.572265040006 2025-10-14,09:39:56.000,287,11053933,-795,0,1760434795,13345.593685259992,430.7179851300025,54113.788865760005 2025-10-14,09:39:57.000,287,11053865,-795,0,1760434796,13345.566740019996,430.82372208000015,54113.58623928 2025-10-14,09:39:58.000,287,11053923,-795,0,1760434797,13345.674520979992,430.80962382000143,54113.739955920006 2025-10-14,09:39:59.000,287,11053970,-795,0,1760434798,13345.539794780001,430.76027990999864,54113.502393840005 2025-10-14,09:40:00.000,287,11053949,-795,0,1760434799,13345.647575739997,430.84486946999823,54113.63514912 2025-10-14,09:40:01.000,287,11053938,-795,0,1760434800,13345.640839430002,430.8307712099995,54113.47444536001 2025-10-14,09:40:02.000,287,11053888,-795,0,1760434801,13345.809247179997,430.85191860000486,54113.64213624001 2025-10-14,09:40:03.000,287,11053951,-795,0,1760434802,13345.869873969998,430.90831163999974,54113.691046080006 2025-10-14,09:40:04.000,287,11053943,-795,0,1760434803,13345.923764450003,430.894213380001,54113.75393016 2025-10-14,09:40:05.000,287,11053947,-795,0,1760434804,13345.896819209993,430.9647046800019,54113.80284 2025-10-14,09:40:06.000,287,11053932,-795,0,1760434805,13345.937237069993,430.9647046800019,54113.86572408 2025-10-14,09:40:07.000,287,11053956,-795,0,1760434806,13345.964182309988,431.02109772000404,54114.0124536 2025-10-14,09:40:08.000,287,11053932,-795,0,1760434807,13345.991127549998,431.05634337000083,54114.005466480005 2025-10-14,09:40:09.000,287,11053975,-795,0,1760434808,13345.856401349993,431.0633925000002,54113.75393016 2025-10-14,09:40:10.000,287,11053962,-795,0,1760434809,13346.018072789993,431.1268346700017,54114.04738920001 2025-10-14,09:40:11.000,287,11053947,-795,0,1760434810,13346.132590059999,431.1902768400032,54114.13822176 2025-10-14,09:40:12.000,287,11053975,-795,0,1760434811,13346.166271609989,431.1902768400032,54113.94956952001 2025-10-14,09:40:13.000,287,11053972,-795,0,1760434812,13346.179744229994,431.19732597000257,54113.97053088 2025-10-14,09:40:14.000,287,11053932,-795,0,1760434813,13346.159535299994,431.21847336000064,54113.78187864001 2025-10-14,09:40:15.000,287,11053907,-795,0,1760434814,13346.166271609989,431.33125943999767,54114.22905432 2025-10-14,09:40:16.000,287,11053958,-795,0,1760434815,13346.280788879994,431.3383085700043,54114.33386112001 2025-10-14,09:40:17.000,287,11053959,-795,0,1760434816,13346.152798989999,431.31716117999895,54114.21508008001 2025-10-14,09:40:18.000,287,11053943,-795,0,1760434817,13346.22689839999,431.38060335000046,54114.340848240005 2025-10-14,09:40:19.000,287,11053942,-795,0,1760434818,13346.146062679989,431.3383085700043,54114.09629904001 2025-10-14,09:40:20.000,287,11053934,-795,0,1760434819,13346.361624599995,431.4228981300039,54114.34783536 2025-10-14,09:40:21.000,287,11053945,-795,0,1760434820,13346.30773411999,431.4369963900026,54114.38277096001 2025-10-14,09:40:22.000,287,11053935,-795,0,1760434821,13346.36836090999,431.4369963900026,54114.11027328 2025-10-14,09:40:23.000,287,11053931,-795,0,1760434822,13346.402042459995,431.4863402999981,54114.152196 2025-10-14,09:40:24.000,287,11053940,-795,0,1760434823,13346.321206739995,431.46519291000004,54114.04040208 2025-10-14,09:40:25.000,287,11053913,-795,0,1760434824,13346.35488829,431.52863508000155,54114.35482248001 2025-10-14,09:40:26.000,287,11053958,-795,0,1760434825,13346.53676866,431.5356842100009,54114.59937168001 2025-10-14,09:40:27.000,287,11053906,-795,0,1760434826,13346.482878179995,431.54273334000027,54114.61334592 2025-10-14,09:40:28.000,287,11053955,-795,0,1760434827,13346.503087109995,431.54273334000027,54114.62033304001 2025-10-14,09:40:29.000,287,11053926,-795,0,1760434828,13346.33467936,431.5074876900035,54114.36180960001 2025-10-14,09:40:30.000,287,11053934,-795,0,1760434829,13346.39530615,431.51453682000283,54114.11027328 2025-10-14,09:40:31.000,287,11053907,-795,0,1760434830,13346.4963508,431.5497824699996,54114.56443608 2025-10-14,09:40:32.000,287,11053906,-795,0,1760434831,13346.523296039995,431.556831599999,54114.30591264 2025-10-14,09:40:33.000,287,11053921,-795,0,1760434832,13346.55697759,431.556831599999,54114.42469368 2025-10-14,09:40:34.000,287,11053940,-795,0,1760434833,13346.63781331,431.59207725000306,54114.48059064001 2025-10-14,09:40:35.000,287,11053934,-795,0,1760434834,13346.583922829996,431.5991263800024,54114.557448960004 2025-10-14,09:40:36.000,287,11053953,-755,0,1760434835,13346.59739545,431.5991263800024,54114.57142320001 2025-10-14,09:40:37.000,287,11053876,-795,0,1760434836,13346.63781331,431.62732289999985,54114.68321712 2025-10-14,09:40:38.000,287,11053912,-795,0,1760434837,13346.61760438,431.65551942000457,54114.78802392001 2025-10-14,09:40:39.000,287,11053971,-795,0,1760434838,13346.40877876999,431.5709298599977,54114.50155200001 2025-10-14,09:40:40.000,287,11053966,-795,0,1760434839,13346.604131759996,431.67666681000264,54114.66225576 2025-10-14,09:40:41.000,287,11053920,-795,0,1760434840,13346.503087109995,431.67666681000264,54114.50155200001 2025-10-14,09:40:42.000,287,11053946,-795,0,1760434841,13346.745594269996,431.7471581100035,54114.627320160005 2025-10-14,09:40:43.000,287,11053902,-795,0,1760434842,13346.725385339996,431.71191245999944,54114.676230000005 2025-10-14,09:40:44.000,287,11053920,-795,0,1760434843,13346.67823117,431.77535463000095,54114.57142320001 2025-10-14,09:40:45.000,287,11053893,-475,0,1760434844,13346.59065913999,431.683715940002,54114.43168080001 2025-10-14,09:40:46.000,287,11053943,-795,0,1760434845,13346.745594269996,431.75420724000287,54114.892830720004 2025-10-14,09:40:47.000,287,11053914,-795,0,1760434846,13346.772539509991,431.7683055000016,54114.97667616 2025-10-14,09:40:48.000,287,11053973,-795,0,1760434847,13346.833166299992,431.75420724000287,54114.94174056 2025-10-14,09:40:49.000,287,11053957,-795,0,1760434848,13346.67823117,431.7189615899988,54114.78802392001 2025-10-14,09:40:50.000,287,11053998,-795,0,1760434849,13346.752330579991,431.796502019999,54114.90680496001 2025-10-14,09:40:51.000,287,11053904,-795,0,1760434850,13346.839902610001,431.7824037600003,54115.10244432001 2025-10-14,09:40:52.000,287,11053921,-795,0,1760434851,13346.806221059996,431.78945288999967,54114.97667616 2025-10-14,09:40:53.000,287,11053956,-795,0,1760434852,13346.846638919997,431.8035511499984,54114.87885648 2025-10-14,09:40:54.000,287,11053909,-795,0,1760434853,13346.705176409996,431.7824037600003,54114.65526864 2025-10-14,09:40:55.000,287,11053968,-795,0,1760434854,13346.651285929991,431.8176494100044,54114.63430728 2025-10-14,09:40:56.000,287,11053932,-795,0,1760434855,13346.738857960001,431.8669933199999,54115.00462464001 2025-10-14,09:40:57.000,287,11053948,-795,0,1760434856,13346.752330579991,431.83879680000246,54115.179302640005 2025-10-14,09:40:58.000,287,11053958,-795,0,1760434857,13346.759066890001,431.87404244999925,54115.228212480004 2025-10-14,09:40:59.000,287,11053944,-795,0,1760434858,13346.583922829996,431.8458459300018,54114.87885648 2025-10-14,09:41:00.000,287,11053941,-795,0,1760434859,13346.691703789991,431.9445337500001,54115.07449584001 2025-10-14,09:41:01.000,287,11053937,-795,0,1760434860,13346.65802224,431.92338636000204,54115.03956024 2025-10-14,09:41:02.000,287,11053974,-795,0,1760434861,13346.671494859991,431.9445337500001,54115.060521600004 2025-10-14,09:41:03.000,287,11053979,-795,0,1760434862,13346.664758549996,431.9445337500001,54114.82994664 2025-10-14,09:41:04.000,287,11053937,-795,0,1760434863,13346.644549619996,431.90223897000396,54114.70417848 2025-10-14,09:41:05.000,287,11053986,-795,0,1760434864,13346.482878179995,431.90223897000396,54114.65526864 2025-10-14,09:41:06.000,287,11053931,-795,0,1760434865,13346.42898769999,432.00092679000227,54114.850908 2025-10-14,09:41:07.000,287,11053947,-795,0,1760434866,13346.671494859991,431.9938776600029,54115.32603216 2025-10-14,09:41:08.000,287,11053876,-795,0,1760434867,13346.61086806999,432.0079759200016,54115.2351996 2025-10-14,09:41:09.000,287,11053934,-795,0,1760434868,13346.422251389995,431.90223897000396,54114.85789512001 2025-10-14,09:41:10.000,287,11053925,-795,0,1760434869,13346.53003234999,432.02207418000035,54115.060521600004 2025-10-14,09:41:11.000,287,11053971,-795,0,1760434870,13346.55697759,432.02207418000035,54115.13737992 2025-10-14,09:41:12.000,287,11053918,-795,0,1760434871,13346.42898769999,431.97273027000483,54114.95571480001 2025-10-14,09:41:13.000,287,11053996,-795,0,1760434872,13346.42898769999,431.9163372300027,54114.627320160005 2025-10-14,09:41:14.000,287,11053929,-795,0,1760434873,13346.47614187,431.9445337500001,54114.80199816 2025-10-14,09:41:15.000,287,11053936,-795,0,1760434874,13346.523296039995,431.93748462000076,54114.94872768 2025-10-14,09:41:16.000,287,11053955,-795,0,1760434875,13346.53676866,431.9304354900014,54115.07449584001 2025-10-14,09:41:17.000,287,11053889,-795,0,1760434876,13346.41551508,431.9092881000033,54114.913792080006 2025-10-14,09:41:18.000,287,11053917,-795,0,1760434877,13346.45593294,431.9163372300027,54115.08847008 2025-10-14,09:41:19.000,287,11053951,-795,0,1760434878,13346.36836090999,431.87404244999925,54114.892830720004 2025-10-14,09:41:20.000,287,11053957,-795,0,1760434879,13346.45593294,431.9163372300027,54115.03956024 2025-10-14,09:41:21.000,287,11053959,-795,0,1760434880,13346.42898769999,431.8951898400046,54115.10943144 2025-10-14,09:41:22.000,287,11053928,-795,0,1760434881,13346.503087109995,431.9092881000033,54115.20725112 2025-10-14,09:41:23.000,287,11053927,-795,0,1760434882,13346.57718652,431.87404244999925,54115.17231552001 2025-10-14,09:41:24.000,287,11053908,-795,0,1760434883,13346.53003234999,431.9092881000033,54114.892830720004 2025-10-14,09:41:25.000,287,11053979,-795,0,1760434884,13346.48961448999,431.8528950600012,54114.578410320006 2025-10-14,09:41:26.000,287,11053967,-795,0,1760434885,13346.48961448999,431.8951898400046,54114.76007544 2025-10-14,09:41:27.000,287,11053914,-795,0,1760434886,13346.55024127999,431.90223897000396,54115.13737992 2025-10-14,09:41:28.000,287,11053947,-795,0,1760434887,13346.503087109995,431.92338636000204,54115.11641856 2025-10-14,09:41:29.000,287,11053932,-755,0,1760434888,13346.341415669995,431.87404244999925,54114.86488224001 2025-10-14,09:41:30.000,287,11053907,-795,0,1760434889,13346.37509722,431.9515828799995,54114.93475344001 2025-10-14,09:41:31.000,287,11053892,-795,0,1760434890,13346.39530615,431.9163372300027,54114.9906504 2025-10-14,09:41:32.000,287,11053953,-795,0,1760434891,13346.44919662999,431.93748462000076,54115.18628976 2025-10-14,09:41:33.000,287,11053952,-795,0,1760434892,13346.45593294,431.95863200999884,54115.15834128 2025-10-14,09:41:34.000,287,11053965,-795,0,1760434893,13346.45593294,431.9515828799995,54114.94174056 2025-10-14,09:41:35.000,287,11053947,-795,0,1760434894,13346.321206739995,431.8951898400046,54114.66225576 2025-10-14,09:41:36.000,287,11053978,-795,0,1760434895,13346.361624599995,431.95863200999884,54114.83693376001 2025-10-14,09:41:37.000,287,11053942,-795,0,1760434896,13346.41551508,432.0079759200016,54115.19327688001 2025-10-14,09:41:38.000,287,11053948,-795,0,1760434897,13346.40877876999,432.02207418000035,54115.33301928 2025-10-14,09:41:39.000,287,11053937,-795,0,1760434898,13346.199953159994,431.9797794000042,54114.88584360001 2025-10-14,09:41:40.000,287,11053978,-795,0,1760434899,13346.341415669995,432.03617243999906,54115.21423824 2025-10-14,09:41:41.000,287,11053885,-795,0,1760434900,13346.31447043,431.98682853000355,54115.11641856 2025-10-14,09:41:42.000,287,11053948,-795,0,1760434901,13346.30773411999,432.0291233099997,54115.15135416001 2025-10-14,09:41:43.000,287,11053912,-795,0,1760434902,13346.300997809994,432.0079759200016,54115.1653284 2025-10-14,09:41:44.000,287,11053984,-795,0,1760434903,13346.159535299994,432.015025050001,54114.93475344001 2025-10-14,09:41:45.000,287,11053918,-795,0,1760434904,13346.119117439994,431.95863200999884,54114.58539744 2025-10-14,09:41:46.000,287,11053914,-795,0,1760434905,13346.125853749989,431.9938776600029,54114.73911408001 2025-10-14,09:41:47.000,287,11053960,-795,0,1760434906,13346.27405257,431.9445337500001,54114.87885648 2025-10-14,09:41:48.000,287,11053921,-795,0,1760434907,13346.233634709999,431.9656811399982,54115.1653284 2025-10-14,09:41:49.000,287,11053907,-795,0,1760434908,13346.051754339998,431.8951898400046,54114.80898528 2025-10-14,09:41:50.000,287,11053903,-795,0,1760434909,13346.125853749989,431.8951898400046,54114.89981784 2025-10-14,09:41:51.000,287,11053913,-795,0,1760434910,13346.085435889989,431.87404244999925,54114.913792080006 2025-10-14,09:41:52.000,287,11053930,-795,0,1760434911,13346.139326369994,431.88814070999797,54115.081482960006 2025-10-14,09:41:53.000,287,11053934,-795,0,1760434912,13346.078699579994,431.8951898400046,54114.9207792 2025-10-14,09:41:54.000,287,11053946,-795,0,1760434913,13346.092172199998,431.8810915799986,54114.98366328001 2025-10-14,09:41:55.000,287,11053958,-795,0,1760434914,13346.092172199998,431.7683055000016,54114.795011040005 2025-10-14,09:41:56.000,287,11053942,-795,0,1760434915,13346.139326369994,431.8176494100044,54114.76706256001 2025-10-14,09:41:57.000,287,11053888,-795,0,1760434916,13346.119117439994,431.7471581100035,54114.68321712 2025-10-14,09:41:58.000,287,11053960,-795,0,1760434917,13346.071963269998,431.74010898000415,54114.73212696 2025-10-14,09:41:59.000,287,11053953,-795,0,1760434918,13345.890082899998,431.6696176800033,54114.70417848 2025-10-14,09:42:00.000,287,11053901,-795,0,1760434919,13345.943973379988,431.75420724000287,54114.80898528 2025-10-14,09:42:01.000,287,11053943,-795,0,1760434920,13345.977654929993,431.72601071999816,54114.77404968 2025-10-14,09:42:02.000,287,11053951,-795,0,1760434921,13346.078699579994,431.71191245999944,54115.03257312001 2025-10-14,09:42:03.000,287,11053941,-795,0,1760434922,13346.045018029989,431.6978142000007,54114.97667616 2025-10-14,09:42:04.000,287,11053962,-795,0,1760434923,13346.024809099988,431.6625685500039,54114.9906504 2025-10-14,09:42:05.000,287,11053937,-795,0,1760434924,13345.869873969998,431.65551942000457,54114.68321712 2025-10-14,09:42:06.000,287,11053898,-795,0,1760434925,13345.896819209993,431.6202737700005,54114.578410320006 2025-10-14,09:42:07.000,287,11053942,-795,0,1760434926,13345.903555520003,431.6061755100018,54114.61334592 2025-10-14,09:42:08.000,287,11053917,-795,0,1760434927,13345.910291829998,431.59207725000306,54114.65526864 2025-10-14,09:42:09.000,287,11053887,-715,0,1760434928,13345.701466220002,431.5709298599977,54114.31289976001 2025-10-14,09:42:10.000,287,11053943,-795,0,1760434929,13345.795774559992,431.6202737700005,54114.90680496001 2025-10-14,09:42:11.000,287,11053973,-795,0,1760434930,13345.856401349993,431.61322464000114,54114.96968904 2025-10-14,09:42:12.000,287,11053925,-795,0,1760434931,13345.782301940002,431.61322464000114,54114.80898528 2025-10-14,09:42:13.000,287,11053906,-795,0,1760434932,13345.789038249997,431.5991263800024,54114.85789512001 2025-10-14,09:42:14.000,287,11053946,-795,0,1760434933,13345.748620389997,431.59207725000306,54114.82295952 2025-10-14,09:42:15.000,287,11053888,-795,0,1760434934,13345.728411459997,431.5709298599977,54114.76007544 2025-10-14,09:42:16.000,287,11053957,-795,0,1760434935,13345.755356699992,431.5709298599977,54114.93475344001 2025-10-14,09:42:17.000,287,11053957,-795,0,1760434936,13345.721675150002,431.556831599999,54114.71815272001 2025-10-14,09:42:18.000,287,11053943,-795,0,1760434937,13345.674520979992,431.57797899000434,54114.59937168001 2025-10-14,09:42:19.000,287,11053963,-795,0,1760434938,13345.506113229996,431.5215859500022,54114.42469368 2025-10-14,09:42:20.000,287,11053983,-795,0,1760434939,13345.600421570001,431.5991263800024,54114.71815272001 2025-10-14,09:42:21.000,287,11053916,-795,0,1760434940,13345.600421570001,431.62732289999985,54114.90680496001 2025-10-14,09:42:22.000,287,11053912,-795,0,1760434941,13345.580212640001,431.6696176800033,54114.795011040005 2025-10-14,09:42:23.000,287,11053929,-795,0,1760434942,13345.499376920001,431.6625685500039,54114.725139840004 2025-10-14,09:42:24.000,287,11053930,-795,0,1760434943,13345.425277509996,431.6414211599986,54114.578410320006 2025-10-14,09:42:25.000,287,11053975,-795,0,1760434944,13345.37812334,431.61322464000114,54114.627320160005 2025-10-14,09:42:26.000,287,11053955,-795,0,1760434945,13345.465695369996,431.62732289999985,54114.77404968 2025-10-14,09:42:27.000,287,11053949,-795,0,1760434946,13345.445486439996,431.5991263800024,54114.7810368 2025-10-14,09:42:28.000,287,11053935,-795,0,1760434947,13345.41180488999,431.556831599999,54114.41770656 2025-10-14,09:42:29.000,287,11053926,-795,0,1760434948,13345.16929772999,431.51453682000283,54113.98450512 2025-10-14,09:42:30.000,287,11053933,-795,0,1760434949,13345.31749655,431.56388072999835,54114.20809296 2025-10-14,09:42:31.000,287,11053887,-795,0,1760434950,13345.23666083,431.56388072999835,54114.48757776 2025-10-14,09:42:32.000,287,11053959,-795,0,1760434951,13345.31076023999,431.56388072999835,54114.59937168001 2025-10-14,09:42:33.000,287,11053919,-795,0,1760434952,13345.263606069995,431.59207725000306,54114.6412944 2025-10-14,09:42:34.000,287,11053910,-795,0,1760434953,13345.20971558999,431.5709298599977,54114.51552624 2025-10-14,09:42:35.000,287,11053906,-795,0,1760434954,13345.17603404,431.52863508000155,54114.4666164 2025-10-14,09:42:36.000,287,11053930,-795,0,1760434955,13345.122143559995,431.5215859500022,54114.25001568 2025-10-14,09:42:37.000,287,11053939,-795,0,1760434956,13345.162561419995,431.52863508000155,54114.578410320006 2025-10-14,09:42:38.000,287,11053925,-795,0,1760434957,13345.162561419995,431.5215859500022,54114.243028560006 2025-10-14,09:42:39.000,287,11053852,-795,0,1760434958,13344.994153669999,431.4369963900026,54113.886685440004 2025-10-14,09:42:40.000,287,11053961,-795,0,1760434959,13345.09519832,431.49338943000475,54114.03341496 2025-10-14,09:42:41.000,287,11053933,-795,0,1760434960,13345.061516769994,431.46519291000004,54114.124247520005 2025-10-14,09:42:42.000,287,11053945,-795,0,1760434961,13345.162561419995,431.49338943000475,54114.54347472 2025-10-14,09:42:43.000,287,11053930,-795,0,1760434962,13345.17603404,431.4581437800007,54114.52950048001 2025-10-14,09:42:44.000,287,11053941,-795,0,1760434963,13345.16929772999,431.47929116999876,54114.54347472 2025-10-14,09:42:45.000,287,11053957,-795,0,1760434964,13345.061516769994,431.4158490000045,54114.21508008001 2025-10-14,09:42:46.000,287,11053916,-795,0,1760434965,13345.09519832,431.46519291000004,54114.28495128001 2025-10-14,09:42:47.000,287,11053952,-795,0,1760434966,13344.994153669999,431.42994726000325,54114.26398992001 2025-10-14,09:42:48.000,287,11053975,-635,0,1760434967,13345.101934629995,431.40175073999853,54114.38277096001 2025-10-14,09:42:49.000,287,11053947,-795,0,1760434968,13344.906581639989,431.29601379000087,54113.81681424 2025-10-14,09:42:50.000,287,11053953,-795,0,1760434969,13345.02783521999,431.3594559600024,54114.0823248 2025-10-14,09:42:51.000,287,11053961,-795,0,1760434970,13345.014362599999,431.33125943999767,54114.14520888001 2025-10-14,09:42:52.000,287,11053946,-795,0,1760434971,13345.041307839994,431.36650509000174,54114.16617024001 2025-10-14,09:42:53.000,287,11053957,-795,0,1760434972,13345.00762628999,431.40175073999853,54114.37578384 2025-10-14,09:42:54.000,287,11053957,-795,0,1760434973,13345.07498939,431.40175073999853,54114.34783536 2025-10-14,09:42:55.000,287,11053940,-795,0,1760434974,13344.953735809999,431.3876524799998,54114.222067200004 2025-10-14,09:42:56.000,287,11053916,-795,0,1760434975,13345.000889979994,431.3876524799998,54114.2570028 2025-10-14,09:42:57.000,287,11053979,-795,0,1760434976,13345.014362599999,431.4087998699979,54114.48059064001 2025-10-14,09:42:58.000,287,11053954,-795,0,1760434977,13345.07498939,431.4087998699979,54114.4666164 2025-10-14,09:42:59.000,287,11053965,-795,0,1760434978,13344.953735809999,431.352406830003,54114.18713160001 2025-10-14,09:43:00.000,287,11053940,-795,0,1760434979,13345.05478046,431.4087998699979,54114.09629904001 2025-10-14,09:43:01.000,287,11053939,-795,0,1760434980,13344.980681049994,431.40175073999853,54113.956556640005 2025-10-14,09:43:02.000,287,11053916,-795,0,1760434981,13345.014362599999,431.3876524799998,54114.04040208 2025-10-14,09:43:03.000,287,11053930,-795,0,1760434982,13344.994153669999,431.4228981300039,54114.2570028 2025-10-14,09:43:04.000,287,11053934,-795,0,1760434983,13344.973944739999,431.40175073999853,54114.37578384 2025-10-14,09:43:05.000,287,11053950,-795,0,1760434984,13344.819009609993,431.38060335000046,54114.18014448 2025-10-14,09:43:06.000,287,11053952,-795,0,1760434985,13344.805536989988,431.38060335000046,54114.27097704 2025-10-14,09:43:07.000,287,11053963,-795,0,1760434986,13344.926790569989,431.3383085700043,54114.43168080001 2025-10-14,09:43:08.000,287,11053917,-795,0,1760434987,13344.906581639989,431.3735542200011,54114.43168080001 2025-10-14,09:43:09.000,287,11053923,-795,0,1760434988,13344.677547099993,431.28191553000215,54113.92860816001 2025-10-14,09:43:10.000,287,11053962,-795,0,1760434989,13344.785328059988,431.3383085700043,54114.18014448 2025-10-14,09:43:11.000,287,11053973,-795,0,1760434990,13344.758382819993,431.3101120499996,54113.96354376 2025-10-14,09:43:12.000,287,11053955,-795,0,1760434991,13344.798800679993,431.31716117999895,54113.97053088 2025-10-14,09:43:13.000,287,11053956,-795,0,1760434992,13344.778591749993,431.30306292000023,54113.9425824 2025-10-14,09:43:14.000,287,11053933,-795,0,1760434993,13344.711228649998,431.36650509000174,54114.10328616 2025-10-14,09:43:15.000,287,11053931,-795,0,1760434994,13344.738173889993,431.31716117999895,54114.19411872001 2025-10-14,09:43:16.000,287,11053953,-795,0,1760434995,13344.744910199988,431.3383085700043,54114.340848240005 2025-10-14,09:43:17.000,287,11053924,-795,0,1760434996,13344.724701269988,431.33125943999767,54114.2570028 2025-10-14,09:43:18.000,287,11053940,-795,0,1760434997,13344.637129239993,431.34535770000366,54114.10328616 2025-10-14,09:43:19.000,287,11053929,-795,0,1760434998,13344.509139349997,431.2748664000028,54113.96354376 2025-10-14,09:43:20.000,287,11053946,-795,0,1760434999,13344.576502449992,431.3383085700043,54114.054376320004 2025-10-14,09:43:21.000,287,11053892,-795,0,1760435000,13344.569766139997,431.3594559600024,54114.13123464 2025-10-14,09:43:22.000,287,11053938,-795,0,1760435001,13344.576502449992,431.3594559600024,54113.83078848001 2025-10-14,09:43:23.000,287,11053923,-795,0,1760435002,13344.670810789998,431.3735542200011,54114.0124536 2025-10-14,09:43:24.000,287,11053892,-795,0,1760435003,13344.603447690002,431.3947016099992,54113.77489152 2025-10-14,09:43:25.000,287,11053966,-795,0,1760435004,13344.589975069997,431.38060335000046,54114.03341496 2025-10-14,09:43:26.000,287,11053940,-795,0,1760435005,13344.589975069997,431.44404552000196,54114.15918312 2025-10-14,09:43:27.000,287,11053908,-795,0,1760435006,13344.589975069997,431.46519291000004,54114.222067200004 2025-10-14,09:43:28.000,287,11054000,-795,0,1760435007,13344.563029830002,431.51453682000283,54114.15918312 2025-10-14,09:43:29.000,287,11053933,-795,0,1760435008,13344.455248869992,431.49338943000475,54113.92860816001 2025-10-14,09:43:30.000,287,11053938,-795,0,1760435009,13344.482194110002,431.5356842100009,54114.06136344 2025-10-14,09:43:31.000,287,11053921,-795,0,1760435010,13344.536084589992,431.5497824699996,54114.11726040001 2025-10-14,09:43:32.000,287,11053976,-795,0,1760435011,13344.569766139997,431.57797899000434,54114.20110584 2025-10-14,09:43:33.000,287,11053938,-795,0,1760435012,13344.569766139997,431.5991263800024,54113.97751800001 2025-10-14,09:43:34.000,287,11053940,-795,0,1760435013,13344.556293519992,431.64847028999793,54113.9425824 2025-10-14,09:43:35.000,287,11053923,-795,0,1760435014,13344.495666729992,431.61322464000114,54113.837775600005 2025-10-14,09:43:36.000,287,11053942,-795,0,1760435015,13344.488930419997,431.69076507000136,54114.09629904001 2025-10-14,09:43:37.000,287,11053962,-795,0,1760435016,13344.509139349997,431.7048633300001,54114.30591264 2025-10-14,09:43:38.000,287,11053956,-795,0,1760435017,13344.610183999997,431.7048633300001,54114.45264216001 2025-10-14,09:43:39.000,287,11053939,-795,0,1760435018,13344.408094699997,431.6696176800033,54114.13123464 2025-10-14,09:43:40.000,287,11053941,-795,0,1760435019,13344.569766139997,431.75420724000287,54114.36180960001 2025-10-14,09:43:41.000,287,11053917,-795,0,1760435020,13344.563029830002,431.7824037600003,54114.36180960001 2025-10-14,09:43:42.000,287,11053972,-795,0,1760435021,13344.563029830002,431.74010898000415,54114.36180960001 2025-10-14,09:43:43.000,287,11053910,-795,0,1760435022,13344.529348279997,431.796502019999,54114.36879672 2025-10-14,09:43:44.000,287,11053962,-795,0,1760435023,13344.441776250002,431.796502019999,54113.907646800006 2025-10-14,09:43:45.000,287,11053965,-795,0,1760435024,13344.394622079992,431.796502019999,54113.89367256 2025-10-14,09:43:46.000,287,11053904,-795,0,1760435025,13344.367676839996,431.8035511499984,54113.79585288 2025-10-14,09:43:47.000,287,11053911,-795,0,1760435026,13344.408094699997,431.83879680000246,54114.124247520005 2025-10-14,09:43:48.000,287,11053900,-795,0,1760435027,13344.394622079992,431.9304354900014,54114.30591264 2025-10-14,09:43:49.000,287,11053894,-795,0,1760435028,13344.354204219992,431.8528950600012,54114.04738920001 2025-10-14,09:43:50.000,287,11053937,-795,0,1760435029,13344.502403040002,431.8810915799986,54114.27097704 2025-10-14,09:43:51.000,287,11053881,-795,0,1760435030,13344.488930419997,431.95863200999884,54114.243028560006 2025-10-14,09:43:52.000,287,11053931,-795,0,1760435031,13344.509139349997,431.93748462000076,54114.34783536 2025-10-14,09:43:53.000,287,11053960,-795,0,1760435032,13344.475457799992,431.98682853000355,54114.35482248001 2025-10-14,09:43:54.000,287,11053913,-795,0,1760435033,13344.461985180002,431.9656811399982,54114.27796416 2025-10-14,09:43:55.000,287,11053952,-795,0,1760435034,13344.414831009992,431.97273027000483,54113.97751800001 2025-10-14,09:43:56.000,287,11053940,-795,0,1760435035,13344.468721489997,431.9445337500001,54114.11726040001 2025-10-14,09:43:57.000,287,11053867,-795,0,1760435036,13344.435039939992,431.9938776600029,54114.075337680006 2025-10-14,09:43:58.000,287,11053894,-795,0,1760435037,13344.414831009992,431.9938776600029,54114.326874 2025-10-14,09:43:59.000,287,11053931,-795,0,1760435038,13344.25989588,431.97273027000483,54114.08931192 2025-10-14,09:44:00.000,287,11053916,-795,0,1760435039,13344.313786359991,432.0291233099997,54114.14520888001 2025-10-14,09:44:01.000,287,11053915,-795,0,1760435040,13344.273368499991,432.0502706999978,54114.22905432 2025-10-14,09:44:02.000,287,11053946,-795,0,1760435041,13344.408094699997,432.07141809000314,54114.41770656 2025-10-14,09:44:03.000,287,11053953,-795,0,1760435042,13344.394622079992,432.08551635000185,54114.3967452 2025-10-14,09:44:04.000,287,11053957,-795,0,1760435043,13344.401358390001,432.0925654800012,54114.43866792 2025-10-14,09:44:05.000,287,11053885,-795,0,1760435044,13344.293577429991,432.1137128699993,54113.98450512 2025-10-14,09:44:06.000,287,11053912,-795,0,1760435045,13344.320522670001,432.0573198300044,54113.92860816001 2025-10-14,09:44:07.000,287,11053941,-795,0,1760435046,13344.340731600001,432.1771550400008,54114.04040208 2025-10-14,09:44:08.000,287,11053898,-795,0,1760435047,13344.374413149992,432.141909390004,54114.005466480005 2025-10-14,09:44:09.000,287,11053901,-795,0,1760435048,13344.145378609996,432.1560076500027,54113.92162104 2025-10-14,09:44:10.000,287,11053959,-795,0,1760435049,13344.340731600001,432.2758428599991,54114.291938400005 2025-10-14,09:44:11.000,287,11053889,-795,0,1760435050,13344.387885769997,432.3040393800038,54114.43168080001 2025-10-14,09:44:12.000,287,11053934,-795,0,1760435051,13344.408094699997,432.35338328999933,54114.35482248001 2025-10-14,09:44:13.000,287,11053933,-795,0,1760435052,13344.394622079992,432.34633415999997,54114.38277096001 2025-10-14,09:44:14.000,287,11053916,-795,0,1760435053,13344.360940530001,432.3251867700019,54114.18014448 2025-10-14,09:44:15.000,287,11053894,-795,0,1760435054,13344.374413149992,432.3604324199987,54114.22905432 2025-10-14,09:44:16.000,287,11053945,-795,0,1760435055,13344.441776250002,432.31813764000253,54114.0124536 2025-10-14,09:44:17.000,287,11053966,-795,0,1760435056,13344.495666729992,432.3745306800047,54114.20110584 2025-10-14,09:44:18.000,287,11053945,-795,0,1760435057,13344.515875659992,432.38157981000404,54114.16617024001 2025-10-14,09:44:19.000,287,11053942,-795,0,1760435058,13344.381149460001,432.3604324199987,54113.89367256 2025-10-14,09:44:20.000,287,11053941,-795,0,1760435059,13344.623656620002,432.4450219799983,54114.40373232001 2025-10-14,09:44:21.000,287,11053889,-795,0,1760435060,13344.616920309993,432.48026763000234,54114.4666164 2025-10-14,09:44:22.000,287,11053962,-795,0,1760435061,13344.643865550002,432.473218500003,54114.50155200001 2025-10-14,09:44:23.000,287,11053917,-795,0,1760435062,13344.664074480002,432.5225624099985,54114.52950048001 2025-10-14,09:44:24.000,287,11053941,-795,0,1760435063,13344.691019719998,432.4873167600017,54114.50155200001 2025-10-14,09:44:25.000,287,11053937,-795,0,1760435064,13344.576502449992,432.49436589000106,54114.37578384 2025-10-14,09:44:26.000,287,11053942,-795,0,1760435065,13344.637129239993,432.5366606700045,54114.31289976001 2025-10-14,09:44:27.000,287,11053934,-795,0,1760435066,13344.765119129988,432.4873167600017,54114.21508008001 2025-10-14,09:44:28.000,287,11053949,-795,0,1760435067,13344.805536989988,432.45207110999763,54114.22905432 2025-10-14,09:44:29.000,287,11053881,-795,0,1760435068,13344.596711379992,432.4238745900002,54113.90065968001 2025-10-14,09:44:30.000,287,11053961,-795,0,1760435069,13344.731437579998,432.52961153999786,54114.35482248001 2025-10-14,09:44:31.000,287,11053877,-795,0,1760435070,13344.697756029993,432.5225624099985,54114.340848240005 2025-10-14,09:44:32.000,287,11053949,-795,0,1760435071,13344.812273299998,432.5366606700045,54114.459629280005 2025-10-14,09:44:33.000,287,11053894,-795,0,1760435072,13344.637129239993,432.56485719000193,54114.28495128001 2025-10-14,09:44:34.000,287,11053921,-795,0,1760435073,13344.893109019999,432.58600458,54114.557448960004 2025-10-14,09:44:35.000,287,11053934,-795,0,1760435074,13344.852691159998,432.57895545000065,54114.59238456 2025-10-14,09:44:36.000,287,11053943,-795,0,1760435075,13344.893109019999,432.57895545000065,54114.42469368 2025-10-14,09:44:37.000,287,11053890,-795,0,1760435076,13344.852691159998,432.57895545000065,54114.28495128001 2025-10-14,09:44:38.000,287,11053959,-795,0,1760435077,13344.933526879999,432.6001028399987,54114.340848240005 2025-10-14,09:44:39.000,287,11053924,-795,0,1760435078,13344.765119129988,432.51551327999914,54114.0124536 2025-10-14,09:44:40.000,287,11053957,-795,0,1760435079,13344.906581639989,432.6353484900028,54114.42469368 2025-10-14,09:44:41.000,287,11053941,-795,0,1760435080,13344.731437579998,432.6353484900028,54114.36180960001 2025-10-14,09:44:42.000,287,11053927,-795,0,1760435081,13345.014362599999,432.66354501000023,54114.77404968 2025-10-14,09:44:43.000,287,11053968,-795,0,1760435082,13344.96720842999,432.712888920003,54114.795011040005 2025-10-14,09:44:44.000,287,11053912,-795,0,1760435083,13344.980681049994,432.67764326999895,54114.76007544 2025-10-14,09:44:45.000,287,11053914,-795,0,1760435084,13344.933526879999,432.6846923999983,54114.76706256001 2025-10-14,09:44:46.000,287,11053942,-795,0,1760435085,13344.852691159998,432.67764326999895,54114.59238456 2025-10-14,09:44:47.000,287,11053922,-795,0,1760435086,13344.798800679993,432.70583979000367,54114.6063588 2025-10-14,09:44:48.000,287,11053908,-795,0,1760435087,13344.886372709989,432.712888920003,54114.48059064001 2025-10-14,09:44:49.000,287,11053959,-795,0,1760435088,13344.684283410003,432.69174152999767,54114.06136344 2025-10-14,09:44:50.000,287,11053904,-795,0,1760435089,13344.893109019999,432.69174152999767,54114.48757776 2025-10-14,09:44:51.000,287,11053950,-795,0,1760435090,13344.926790569989,432.69174152999767,54114.9207792 2025-10-14,09:44:52.000,287,11053930,-795,0,1760435091,13344.926790569989,432.74108544000046,54114.892830720004 2025-10-14,09:44:53.000,287,11053939,-795,0,1760435092,13344.886372709989,432.67764326999895,54114.89981784 2025-10-14,09:44:54.000,287,11053977,-795,0,1760435093,13344.879636399994,432.67764326999895,54114.69719136001 2025-10-14,09:44:55.000,287,11053909,-795,0,1760435094,13344.899845329994,432.67764326999895,54114.746101200006 2025-10-14,09:44:56.000,287,11053953,-795,0,1760435095,13345.000889979994,432.7199380500024,54114.892830720004 2025-10-14,09:44:57.000,287,11053894,-795,0,1760435096,13344.994153669999,432.7199380500024,54114.94174056 2025-10-14,09:44:58.000,287,11053936,-795,0,1760435097,13344.98741735999,432.6987906600043,54114.51552624 2025-10-14,09:44:59.000,287,11053962,-795,0,1760435098,13344.960472119994,432.64239762000216,54114.43866792 2025-10-14,09:45:00.000,287,11053931,-795,0,1760435099,13345.11540725,432.70583979000367,54114.64828152001 2025-10-14,09:45:01.000,287,11053913,-795,0,1760435100,13345.182770349995,432.69174152999767,54114.76706256001 2025-10-14,09:45:02.000,287,11053942,-795,0,1760435101,13345.142352489995,432.6987906600043,54114.92776632 2025-10-14,09:45:03.000,287,11053982,-795,0,1760435102,13345.23666083,432.70583979000367,54115.11641856 2025-10-14,09:45:04.000,287,11053945,-795,0,1760435103,13345.2164519,432.6987906600043,54115.01859888 2025-10-14,09:45:05.000,287,11053925,-795,0,1760435104,13345.16929772999,432.69174152999767,54115.02558600001 2025-10-14,09:45:06.000,287,11053929,-795,0,1760435105,13345.304023929995,432.712888920003,54115.1653284 2025-10-14,09:45:07.000,287,11053973,-795,0,1760435106,13345.33096916999,432.7199380500024,54115.17231552001 2025-10-14,09:45:08.000,287,11053948,-795,0,1760435107,13345.33096916999,432.6846923999983,54115.10244432001 2025-10-14,09:45:09.000,287,11053918,-795,0,1760435108,13345.101934629995,432.56485719000193,54114.51552624 2025-10-14,09:45:10.000,287,11053934,-795,0,1760435109,13345.263606069995,432.70583979000367,54114.65526864 2025-10-14,09:45:11.000,287,11053972,-795,0,1760435110,13345.31076023999,432.69174152999767,54114.64828152001 2025-10-14,09:45:12.000,287,11053969,-795,0,1760435111,13345.324232859995,432.79042935000325,54114.94872768 2025-10-14,09:45:13.000,287,11053918,-795,0,1760435112,13345.39159595999,432.7692819599979,54115.15135416001 2025-10-14,09:45:14.000,287,11053949,-795,0,1760435113,13345.324232859995,432.82567500000005,54115.02558600001 2025-10-14,09:45:15.000,287,11053951,-795,0,1760435114,13345.425277509996,432.87501891000284,54115.228212480004 2025-10-14,09:45:16.000,287,11053980,-795,0,1760435115,13345.37812334,432.9032154300003,54115.179302640005 2025-10-14,09:45:17.000,287,11053943,-795,0,1760435116,13345.35791441,432.92436281999835,54114.87885648 2025-10-14,09:45:18.000,287,11053926,-795,0,1760435117,13345.283814999995,432.97370673000114,54115.10943144 2025-10-14,09:45:19.000,287,11053965,-795,0,1760435118,13345.263606069995,433.0019032499986,54115.03257312001 2025-10-14,09:45:20.000,287,11053967,-795,0,1760435119,13345.29055130999,433.044198030002,54114.892830720004 2025-10-14,09:45:21.000,287,11053975,-795,0,1760435120,13345.20971558999,433.0794436799988,54114.86488224001 2025-10-14,09:45:22.000,287,11053925,-795,0,1760435121,13345.344441789995,433.15698410999903,54115.07449584001 2025-10-14,09:45:23.000,287,11053945,-755,0,1760435122,13345.39159595999,433.19927889000246,54115.40987760001 2025-10-14,09:45:24.000,287,11053922,-795,0,1760435123,13345.35791441,433.22042628000054,54115.38891624001 2025-10-14,09:45:25.000,287,11053958,-795,0,1760435124,13345.37812334,433.26272106000397,54115.40289048 2025-10-14,09:45:26.000,287,11053909,-795,0,1760435125,13345.29728762,433.29796671000076,54115.28410944 2025-10-14,09:45:27.000,287,11053942,-795,0,1760435126,13345.324232859995,433.31911409999884,54115.32603216 2025-10-14,09:45:28.000,287,11053966,-795,0,1760435127,13345.384859649996,433.39665452999907,54115.38891624001 2025-10-14,09:45:29.000,287,11053943,-795,0,1760435128,13345.25013344999,433.3614088800023,54115.22122536001 2025-10-14,09:45:30.000,287,11053920,-795,0,1760435129,13345.384859649996,433.4389493100025,54115.249173840006 2025-10-14,09:45:31.000,287,11053925,-795,0,1760435130,13345.432013819991,433.4248510500038,54115.28410944 2025-10-14,09:45:32.000,287,11053930,-795,0,1760435131,13345.45895906,433.4530475700012,54115.28410944 2025-10-14,09:45:33.000,287,11053957,-795,0,1760435132,13345.425277509996,433.4741949599993,54115.298083680005 2025-10-14,09:45:34.000,287,11053925,-795,0,1760435133,13345.432013819991,433.5235388700021,54115.59154272 2025-10-14,09:45:35.000,287,11053937,-795,0,1760435134,13345.4185412,433.56583364999824,54115.48673592001 2025-10-14,09:45:36.000,287,11053906,-795,0,1760435135,13345.425277509996,433.56583364999824,54115.465774560005 2025-10-14,09:45:37.000,287,11053927,-795,0,1760435136,13345.512849539991,433.62927581999975,54115.6194912 2025-10-14,09:45:38.000,287,11053922,-795,0,1760435137,13345.560003710001,433.64337407999847,54115.7592336 2025-10-14,09:45:39.000,287,11053943,-795,0,1760435138,13345.39833227,433.62927581999975,54115.29109656001 2025-10-14,09:45:40.000,287,11053950,-795,0,1760435139,13345.546531089996,433.6645214700038,54115.64045256 2025-10-14,09:45:41.000,287,11053941,-795,0,1760435140,13345.634103119992,433.67861973000254,54115.40987760001 2025-10-14,09:45:42.000,287,11053911,-795,0,1760435141,13345.674520979992,433.74206190000405,54115.50769728001 2025-10-14,09:45:43.000,287,11053968,-795,0,1760435142,13345.728411459997,433.7632092900021,54115.53564576001 2025-10-14,09:45:44.000,287,11053969,-795,0,1760435143,13345.647575739997,433.8055040699983,54115.731285120004 2025-10-14,09:45:45.000,287,11053959,-795,0,1760435144,13345.755356699992,433.7843566800002,54115.71032376 2025-10-14,09:45:46.000,287,11053956,-795,0,1760435145,13345.802510870002,433.81255319999764,54115.94788584 2025-10-14,09:45:47.000,287,11053932,-795,0,1760435146,13345.815983489993,433.7984549399989,54115.87102752001 2025-10-14,09:45:48.000,287,11053955,-795,0,1760435147,13345.795774559992,433.8196023300043,54115.90596312 2025-10-14,09:45:49.000,287,11053886,-795,0,1760435148,13345.620630500001,433.74206190000405,54115.55660712001 2025-10-14,09:45:50.000,287,11053890,-795,0,1760435149,13345.661048360002,433.84074972000235,54115.50769728001 2025-10-14,09:45:51.000,287,11053886,-795,0,1760435150,13345.741884080002,433.7632092900021,54115.57756848001 2025-10-14,09:45:52.000,287,11053941,-795,0,1760435151,13345.836192419993,433.7843566800002,54115.633465440005 2025-10-14,09:45:53.000,287,11053949,-795,0,1760435152,13345.795774559992,433.8477988500017,54115.70333664001 2025-10-14,09:45:54.000,287,11053958,-795,0,1760435153,13345.809247179997,433.85484798000107,54115.52167152 2025-10-14,09:45:55.000,287,11053956,-795,0,1760435154,13345.714938839992,433.8971427600045,54115.7592336 2025-10-14,09:45:56.000,287,11053958,-795,0,1760435155,13345.836192419993,433.89009362999786,54115.97583432 2025-10-14,09:45:57.000,287,11053915,-795,0,1760435156,13345.762093010002,433.90419189000386,54115.898976000004 2025-10-14,09:45:58.000,287,11053935,-795,0,1760435157,13345.741884080002,433.9112410200032,54115.91295024001 2025-10-14,09:45:59.000,287,11053971,-795,0,1760435158,13345.566740019996,433.9112410200032,54115.67538816001 2025-10-14,09:46:00.000,287,11053911,-795,0,1760435159,13345.701466220002,433.98878145000344,54115.801156320005 2025-10-14,09:46:01.000,287,11053950,-795,0,1760435160,13345.627366809997,433.9676340599981,54115.850066160005 2025-10-14,09:46:02.000,287,11053957,-795,0,1760435161,13345.768829319997,433.9746831900047,54115.80814344 2025-10-14,09:46:03.000,287,11053943,-795,0,1760435162,13345.815983489993,433.98878145000344,54115.73827224 2025-10-14,09:46:04.000,287,11053933,-795,0,1760435163,13345.795774559992,434.00287971000216,54115.7592336 2025-10-14,09:46:05.000,287,11053934,-795,0,1760435164,13345.735147769992,433.98878145000344,54115.54962 2025-10-14,09:46:06.000,287,11053940,-795,0,1760435165,13345.782301940002,433.9958305800028,54115.92692448 2025-10-14,09:46:07.000,287,11053943,-795,0,1760435166,13345.768829319997,434.0099288400015,54116.03871840001 2025-10-14,09:46:08.000,287,11053973,-755,0,1760435167,13345.782301940002,434.00287971000216,54115.94788584 2025-10-14,09:46:09.000,287,11053955,-795,0,1760435168,13345.687993599997,433.9746831900047,54115.731285120004 2025-10-14,09:46:10.000,287,11053969,-795,0,1760435169,13345.849665039997,433.9817323200041,54116.017757040005 2025-10-14,09:46:11.000,287,11053951,-795,0,1760435170,13345.930500759998,433.94648667,54116.11557672 2025-10-14,09:46:12.000,287,11053919,-795,0,1760435171,13345.923764450003,433.98878145000344,54116.136538080005 2025-10-14,09:46:13.000,287,11053826,-795,0,1760435172,13345.815983489993,433.9535357999994,54115.65442680001 2025-10-14,09:46:14.000,287,11053937,-795,0,1760435173,13345.970918619998,433.9112410200032,54115.74525936001 2025-10-14,09:46:15.000,287,11053953,-795,0,1760435174,13345.903555520003,433.9182901500026,54115.65442680001 2025-10-14,09:46:16.000,287,11053946,-795,0,1760435175,13345.943973379988,433.9676340599981,54115.89198888001 2025-10-14,09:46:17.000,287,11053956,-795,0,1760435176,13346.004600169988,433.9676340599981,54116.10160248 2025-10-14,09:46:18.000,287,11053952,-795,0,1760435177,13346.065226959989,433.93943754000065,54116.16448656 2025-10-14,09:46:19.000,287,11053945,-795,0,1760435178,13345.896819209993,433.9323884100013,54115.79416920001 2025-10-14,09:46:20.000,287,11053957,-795,0,1760435179,13346.071963269998,433.96058492999873,54116.066666880004 2025-10-14,09:46:21.000,287,11053926,-795,0,1760435180,13346.092172199998,433.9535357999994,54116.19243504 2025-10-14,09:46:22.000,287,11053951,-795,0,1760435181,13346.18648053999,433.98878145000344,54116.19243504 2025-10-14,09:46:23.000,287,11053937,-795,0,1760435182,13346.146062679989,433.9958305800028,54115.96186008001 2025-10-14,09:46:24.000,287,11053954,-795,0,1760435183,13346.105644819989,434.0169779700009,54115.79416920001 2025-10-14,09:46:25.000,287,11053936,-795,0,1760435184,13346.065226959989,433.9323884100013,54115.71731088 2025-10-14,09:46:26.000,287,11053948,-795,0,1760435185,13346.28752518999,434.0522236199977,54116.234357760004 2025-10-14,09:46:27.000,287,11053939,-795,0,1760435186,13346.30773411999,434.0804201400024,54116.38108728 2025-10-14,09:46:28.000,287,11053929,-795,0,1760435187,13346.321206739995,434.1297640499979,54116.29724184001 2025-10-14,09:46:29.000,287,11053882,-795,0,1760435188,13346.119117439994,434.10156753000047,54115.919937360006 2025-10-14,09:46:30.000,287,11053989,-795,0,1760435189,13346.193216849999,434.1156657899992,54116.05967976001 2025-10-14,09:46:31.000,287,11053963,-795,0,1760435190,13346.22689839999,434.0945184000011,54116.2133964 2025-10-14,09:46:32.000,287,11053950,-795,0,1760435191,13346.32794304999,434.0945184000011,54116.24134488 2025-10-14,09:46:33.000,287,11053938,-795,0,1760435192,13346.300997809994,434.12271491999854,54116.16448656 2025-10-14,09:46:34.000,287,11053927,-715,0,1760435193,13346.27405257,434.07337101000303,54115.94089872001 2025-10-14,09:46:35.000,287,11053932,-795,0,1760435194,13346.31447043,434.0592727500043,54115.98282144 2025-10-14,09:46:36.000,287,11053929,-795,0,1760435195,13346.36836090999,434.10156753000047,54116.09461536 2025-10-14,09:46:37.000,287,11053899,-795,0,1760435196,13346.34815197999,434.1156657899992,54116.39506152001 2025-10-14,09:46:38.000,287,11053927,-795,0,1760435197,13346.35488829,434.13681318000454,54116.33217744 2025-10-14,09:46:39.000,287,11053986,-795,0,1760435198,13346.22689839999,434.0310762299996,54116.087628240006 2025-10-14,09:46:40.000,287,11053947,-795,0,1760435199,13346.381833529995,434.15091144000326,54116.22038352 2025-10-14,09:46:41.000,287,11053950,-795,0,1760435200,13346.402042459995,434.1086166599998,54116.33217744 2025-10-14,09:46:42.000,287,11053941,-795,0,1760435201,13346.53003234999,434.12271491999854,54116.471919840005 2025-10-14,09:46:43.000,287,11053950,-795,0,1760435202,13346.51655973,434.12271491999854,54116.49986832 2025-10-14,09:46:44.000,287,11053973,-795,0,1760435203,13346.55697759,434.1297640499979,54116.19942216001 2025-10-14,09:46:45.000,287,11053910,-795,0,1760435204,13346.53003234999,434.1156657899992,54115.95487296 2025-10-14,09:46:46.000,287,11053939,-795,0,1760435205,13346.543504969995,434.1297640499979,54116.087628240006 2025-10-14,09:46:47.000,287,11053962,-795,0,1760435206,13346.57718652,434.12271491999854,54116.44397136001 2025-10-14,09:46:48.000,287,11053962,-795,0,1760435207,13346.59065913999,434.1438623100039,54116.423010000006 2025-10-14,09:46:49.000,287,11053895,-795,0,1760435208,13346.39530615,434.08746927000175,54116.073654 2025-10-14,09:46:50.000,287,11053951,-795,0,1760435209,13346.543504969995,434.1156657899992,54116.39506152001 2025-10-14,09:46:51.000,287,11053952,-795,0,1760435210,13346.48961448999,434.0945184000011,54116.22737064001 2025-10-14,09:46:52.000,287,11053903,-795,0,1760435211,13346.664758549996,434.1297640499979,54116.520829680005 2025-10-14,09:46:53.000,287,11053844,-795,0,1760435212,13346.705176409996,434.1438623100039,54116.49986832 2025-10-14,09:46:54.000,287,11053983,-795,0,1760435213,13346.725385339996,434.165009700002,54116.353138800005 2025-10-14,09:46:55.000,287,11053935,-795,0,1760435214,13346.65802224,434.0451744899983,54115.98282144 2025-10-14,09:46:56.000,287,11053926,-795,0,1760435215,13346.718649030001,434.0804201400024,54116.15051232 2025-10-14,09:46:57.000,287,11053909,-795,0,1760435216,13346.65802224,434.0522236199977,54116.26230624 2025-10-14,09:46:58.000,287,11053920,-795,0,1760435217,13346.826429989997,434.1086166599998,54116.688520560005 2025-10-14,09:46:59.000,287,11053977,-795,0,1760435218,13346.644549619996,434.02402710000024,54116.40903576 2025-10-14,09:47:00.000,287,11053956,-795,0,1760435219,13346.799484750001,434.07337101000303,54116.597688 2025-10-14,09:47:01.000,287,11053938,-795,0,1760435220,13346.833166299992,434.07337101000303,54116.5278168 2025-10-14,09:47:02.000,287,11053944,-795,0,1760435221,13346.839902610001,434.06632188000367,54116.67454632 2025-10-14,09:47:03.000,287,11053957,-795,0,1760435222,13346.954419879992,434.0804201400024,54116.80031448001 2025-10-14,09:47:04.000,287,11053977,-795,0,1760435223,13346.900529400002,434.0804201400024,54116.82127584 2025-10-14,09:47:05.000,287,11053964,-795,0,1760435224,13346.826429989997,434.02402710000024,54116.3880744 2025-10-14,09:47:06.000,287,11053956,-795,0,1760435225,13346.853375229992,434.0099288400015,54116.49986832 2025-10-14,09:47:07.000,287,11053941,-795,0,1760435226,13346.961156190002,434.0592727500043,54116.61166224001 2025-10-14,09:47:08.000,287,11053968,-795,0,1760435227,13346.947683569997,434.0451744899983,54116.926082640006 2025-10-14,09:47:09.000,287,11053894,-795,0,1760435228,13346.725385339996,433.96058492999873,54116.423010000006 2025-10-14,09:47:10.000,287,11053981,-795,0,1760435229,13346.853375229992,434.0592727500043,54116.66057208001 2025-10-14,09:47:11.000,287,11053943,-795,0,1760435230,13346.893793089992,434.0310762299996,54116.72345616 2025-10-14,09:47:12.000,287,11053973,-795,0,1760435231,13346.833166299992,434.0522236199977,54116.688520560005 2025-10-14,09:47:13.000,287,11053942,-795,0,1760435232,13346.920738330002,434.0169779700009,54116.84922432001 2025-10-14,09:47:14.000,287,11053936,-795,0,1760435233,13346.880320470002,434.02402710000024,54116.807301600005 2025-10-14,09:47:15.000,287,11053930,-795,0,1760435234,13346.880320470002,433.9817323200041,54116.53480392001 2025-10-14,09:47:16.000,287,11053941,-795,0,1760435235,13346.914002019992,433.98878145000344,54116.64659784 2025-10-14,09:47:17.000,287,11053976,-795,0,1760435236,13346.893793089992,433.9676340599981,54116.65358496 2025-10-14,09:47:18.000,287,11053947,-795,0,1760435237,13346.880320470002,434.0169779700009,54116.88415992 2025-10-14,09:47:19.000,287,11053969,-795,0,1760435238,13346.779275820001,433.96058492999873,54116.70249480001 2025-10-14,09:47:20.000,287,11053963,-795,0,1760435239,13346.765803199996,433.9676340599981,54116.77935312001 2025-10-14,09:47:21.000,287,11053956,-795,0,1760435240,13346.779275820001,433.9676340599981,54116.772366 2025-10-14,09:47:22.000,287,11053972,-795,0,1760435241,13346.839902610001,433.96058492999873,54116.96101824 2025-10-14,09:47:23.000,287,11053909,-795,0,1760435242,13346.880320470002,433.9323884100013,54116.94704400001 2025-10-14,09:47:24.000,287,11053977,-795,0,1760435243,13346.853375229992,433.92533928000194,54116.96800536001 2025-10-14,09:47:25.000,287,11053950,-795,0,1760435244,13346.853375229992,433.87599536999915,54116.597688 2025-10-14,09:47:26.000,287,11053952,-795,0,1760435245,13346.738857960001,433.87599536999915,54116.44397136001 2025-10-14,09:47:27.000,287,11053911,-795,0,1760435246,13346.772539509991,433.8477988500017,54116.51384256001 2025-10-14,09:47:28.000,287,11053982,-795,0,1760435247,13346.806221059996,433.833700590003,54116.639610720005 2025-10-14,09:47:29.000,287,11053996,-795,0,1760435248,13346.732121649991,433.8477988500017,54116.69550768 2025-10-14,09:47:30.000,287,11053920,-795,0,1760435249,13346.765803199996,433.89009362999786,54116.87018568001 2025-10-14,09:47:31.000,287,11053968,-795,0,1760435250,13346.846638919997,433.8477988500017,54117.03088944 2025-10-14,09:47:32.000,287,11053942,-795,0,1760435251,13346.819693680001,433.8477988500017,54116.99595384001 2025-10-14,09:47:33.000,287,11053927,-795,0,1760435252,13346.792748439992,433.833700590003,54116.95403112 2025-10-14,09:47:34.000,287,11053943,-795,0,1760435253,13346.691703789991,433.8477988500017,54116.74441752 2025-10-14,09:47:35.000,287,11053933,-795,0,1760435254,13346.725385339996,433.75616016000276,54116.74441752 2025-10-14,09:47:36.000,287,11053950,-795,0,1760435255,13346.651285929991,433.74206190000405,54116.50685544 2025-10-14,09:47:37.000,287,11053904,-795,0,1760435256,13346.705176409996,433.74206190000405,54116.569739520004 2025-10-14,09:47:38.000,287,11053924,-795,0,1760435257,13346.745594269996,433.7632092900021,54116.688520560005 2025-10-14,09:47:39.000,287,11053936,-795,0,1760435258,13346.543504969995,433.7209145099987,54116.60467512 2025-10-14,09:47:40.000,287,11053957,-795,0,1760435259,13346.725385339996,433.8055040699983,54116.88415992 2025-10-14,09:47:41.000,287,11053915,-795,0,1760435260,13346.745594269996,433.74206190000405,54116.86319856 2025-10-14,09:47:42.000,287,11053940,-795,0,1760435261,13346.732121649991,433.77730755000084,54116.94005688 2025-10-14,09:47:43.000,287,11053895,-795,0,1760435262,13346.779275820001,433.75616016000276,54116.96101824 2025-10-14,09:47:44.000,287,11053945,-795,0,1760435263,13346.53003234999,433.7209145099987,54116.5278168 2025-10-14,09:47:45.000,287,11053955,-795,0,1760435264,13346.671494859991,433.7702584200015,54116.94005688 2025-10-14,09:47:46.000,287,11053923,-795,0,1760435265,13346.718649030001,433.7350127700047,54116.71646904 2025-10-14,09:47:47.000,287,11053957,-795,0,1760435266,13346.752330579991,433.6997671200006,54116.75140464001 2025-10-14,09:47:48.000,287,11053959,-795,0,1760435267,13346.725385339996,433.67861973000254,54116.71646904 2025-10-14,09:47:49.000,287,11053903,-795,0,1760435268,13346.523296039995,433.65747234000446,54116.639610720005 2025-10-14,09:47:50.000,287,11053941,-795,0,1760435269,13346.59065913999,433.6715706000032,54116.84922432001 2025-10-14,09:47:51.000,287,11053946,-795,0,1760435270,13346.583922829996,433.6715706000032,54116.77935312001 2025-10-14,09:47:52.000,287,11053969,-795,0,1760435271,13346.563713899995,433.6010793000023,54116.57672664 2025-10-14,09:47:53.000,287,11053951,-795,0,1760435272,13346.57718652,433.6010793000023,54116.83525008 2025-10-14,09:47:54.000,287,11053959,-795,0,1760435273,13346.63781331,433.6010793000023,54116.905121280004 2025-10-14,09:47:55.000,287,11053966,-795,0,1760435274,13346.61086806999,433.60812843000167,54116.76537888 2025-10-14,09:47:56.000,287,11053945,-795,0,1760435275,13346.705176409996,433.5728827800049,54116.64659784 2025-10-14,09:47:57.000,287,11053917,-795,0,1760435276,13346.563713899995,433.6010793000023,54116.55576528 2025-10-14,09:47:58.000,287,11053894,-795,0,1760435277,13346.59739545,433.59403017000295,54116.47890696 2025-10-14,09:47:59.000,287,11053979,-795,0,1760435278,13346.46940555999,433.53058800000144,54116.38108728 2025-10-14,09:48:00.000,287,11053923,-795,0,1760435279,13346.50982341999,433.57993191000423,54116.63262360001 2025-10-14,09:48:01.000,287,11053953,-795,0,1760435280,13346.462669249995,433.57993191000423,54116.67454632 2025-10-14,09:48:02.000,287,11053963,-755,0,1760435281,13346.57045020999,433.5587845199989,54116.82127584 2025-10-14,09:48:03.000,287,11053955,-795,0,1760435282,13346.57045020999,433.57993191000423,54116.84922432001 2025-10-14,09:48:04.000,287,11053922,-795,0,1760435283,13346.53003234999,433.5587845199989,54116.6675592 2025-10-14,09:48:05.000,287,11053927,-795,0,1760435284,13346.523296039995,433.60812843000167,54116.79332736 2025-10-14,09:48:06.000,287,11053931,-795,0,1760435285,13346.523296039995,433.5164897400027,54116.36711304001 2025-10-14,09:48:07.000,287,11053919,-795,0,1760435286,13346.46940555999,433.5728827800049,54116.32519032001 2025-10-14,09:48:08.000,287,11053957,-795,0,1760435287,13346.523296039995,433.5869810400036,54116.2832676 2025-10-14,09:48:09.000,287,11053898,-795,0,1760435288,13346.402042459995,433.5164897400027,54116.2133964 2025-10-14,09:48:10.000,287,11053917,-795,0,1760435289,13346.57045020999,433.6222266900004,54116.66057208001 2025-10-14,09:48:11.000,287,11053936,-795,0,1760435290,13346.624340689996,433.6010793000023,54116.807301600005 2025-10-14,09:48:12.000,287,11053926,-795,0,1760435291,13346.644549619996,433.62927581999975,54116.8422372 2025-10-14,09:48:13.000,287,11053917,-795,0,1760435292,13346.59065913999,433.6504232099978,54116.80031448001 2025-10-14,09:48:14.000,287,11053964,-795,0,1760435293,13346.53676866,433.57993191000423,54116.49986832 2025-10-14,09:48:15.000,287,11053904,-795,0,1760435294,13346.4963508,433.57993191000423,54116.33217744 2025-10-14,09:48:16.000,287,11053955,-795,0,1760435295,13346.705176409996,433.62927581999975,54116.520829680005 2025-10-14,09:48:17.000,287,11053932,-795,0,1760435296,13346.664758549996,433.67861973000254,54116.46493272001 2025-10-14,09:48:18.000,287,11053976,-795,0,1760435297,13346.691703789991,433.6363249499991,54116.42999712 2025-10-14,09:48:19.000,287,11053958,-795,0,1760435298,13346.482878179995,433.61517756000103,54116.11557672 2025-10-14,09:48:20.000,287,11053927,-795,0,1760435299,13346.752330579991,433.71386537999933,54116.70249480001 2025-10-14,09:48:21.000,287,11053957,-795,0,1760435300,13346.779275820001,433.69271799000126,54116.76537888 2025-10-14,09:48:22.000,287,11053946,-795,0,1760435301,13346.752330579991,433.65747234000446,54116.772366 2025-10-14,09:48:23.000,287,11053965,-795,0,1760435302,13346.738857960001,433.65747234000446,54116.639610720005 2025-10-14,09:48:24.000,287,11053956,-795,0,1760435303,13346.826429989997,433.6645214700038,54116.83525008 2025-10-14,09:48:25.000,287,11053957,-795,0,1760435304,13346.786012129996,433.6856688600019,54116.83525008 2025-10-14,09:48:26.000,287,11054018,-795,0,1760435305,13346.799484750001,433.64337407999847,54116.597688 2025-10-14,09:48:27.000,287,11053987,-795,0,1760435306,13346.833166299992,433.6222266900004,54116.70948192001 2025-10-14,09:48:28.000,287,11053989,-795,0,1760435307,13346.893793089992,433.60812843000167,54116.75140464001 2025-10-14,09:48:29.000,287,11053968,-795,0,1760435308,13346.691703789991,433.5517353899995,54116.36711304001 2025-10-14,09:48:30.000,287,11053942,-795,0,1760435309,13346.806221059996,433.5587845199989,54116.68153344001 2025-10-14,09:48:31.000,287,11053947,-795,0,1760435310,13346.792748439992,433.5869810400036,54116.77935312001 2025-10-14,09:48:32.000,287,11053946,-795,0,1760435311,13346.846638919997,433.5869810400036,54116.81428872 2025-10-14,09:48:33.000,287,11053985,-795,0,1760435312,13346.812957369992,433.6010793000023,54116.89813416001 2025-10-14,09:48:34.000,287,11053989,-795,0,1760435313,13346.833166299992,433.5728827800049,54116.737430400004 2025-10-14,09:48:35.000,287,11053948,-795,0,1760435314,13346.846638919997,433.54468626000016,54116.75140464001 2025-10-14,09:48:36.000,287,11053973,-795,0,1760435315,13346.914002019992,433.5517353899995,54116.86319856 2025-10-14,09:48:37.000,287,11053927,-795,0,1760435316,13346.880320470002,433.50944061000337,54116.54179104001 2025-10-14,09:48:38.000,287,11053963,-795,0,1760435317,13346.873584159992,433.50944061000337,54116.53480392001 2025-10-14,09:48:39.000,287,11053942,-795,0,1760435318,13346.732121649991,433.5164897400027,54116.234357760004 2025-10-14,09:48:40.000,287,11053919,-795,0,1760435319,13346.765803199996,433.5164897400027,54116.58371376001 2025-10-14,09:48:41.000,287,11053935,-795,0,1760435320,13346.725385339996,433.502391480004,54116.69550768 2025-10-14,09:48:42.000,287,11053955,-795,0,1760435321,13346.887056779997,433.5517353899995,54116.87717280001 2025-10-14,09:48:43.000,287,11053901,-795,0,1760435322,13346.880320470002,433.56583364999824,54116.88415992 2025-10-14,09:48:44.000,287,11053948,-795,0,1760435323,13346.887056779997,433.57993191000423,54116.87018568001 2025-10-14,09:48:45.000,287,11053925,-795,0,1760435324,13346.765803199996,433.53058800000144,54116.63262360001 2025-10-14,09:48:46.000,287,11053918,-795,0,1760435325,13346.765803199996,433.5587845199989,54116.6675592 2025-10-14,09:48:47.000,287,11053919,-795,0,1760435326,13346.738857960001,433.5587845199989,54116.46493272001 2025-10-14,09:48:48.000,287,11053924,-795,0,1760435327,13346.765803199996,433.6010793000023,54116.46493272001 2025-10-14,09:48:49.000,287,11053976,-795,0,1760435328,13346.50982341999,433.5164897400027,54115.98282144 2025-10-14,09:48:50.000,287,11053952,-795,0,1760435329,13346.725385339996,433.6010793000023,54116.51384256001 2025-10-14,09:48:51.000,287,11053945,-755,0,1760435330,13346.718649030001,433.6363249499991,54116.88415992 2025-10-14,09:48:52.000,287,11053957,-795,0,1760435331,13346.799484750001,433.6504232099978,54116.91909552001 2025-10-14,09:48:53.000,287,11053930,-795,0,1760435332,13346.631076999991,433.72796363999805,54116.83525008 2025-10-14,09:48:54.000,287,11053993,-795,0,1760435333,13346.583922829996,433.6856688600019,54116.64659784 2025-10-14,09:48:55.000,287,11053920,-795,0,1760435334,13346.651285929991,433.6645214700038,54116.63262360001 2025-10-14,09:48:56.000,287,11053935,-795,0,1760435335,13346.772539509991,433.6997671200006,54116.83525008 2025-10-14,09:48:57.000,287,11053929,-795,0,1760435336,13346.745594269996,433.71386537999933,54116.856211440005 2025-10-14,09:48:58.000,287,11053939,-795,0,1760435337,13346.6984401,433.6997671200006,54116.402048640004 2025-10-14,09:48:59.000,287,11053926,-795,0,1760435338,13346.61760438,433.6645214700038,54116.26230624 2025-10-14,09:49:00.000,287,11053985,-795,0,1760435339,13346.806221059996,433.6856688600019,54116.64659784 2025-10-14,09:49:01.000,287,11053978,-795,0,1760435340,13346.759066890001,433.64337407999847,54116.70948192001 2025-10-14,09:49:02.000,287,11053956,-795,0,1760435341,13346.765803199996,433.69271799000126,54116.86319856 2025-10-14,09:49:03.000,287,11053943,-795,0,1760435342,13346.6984401,433.6856688600019,54116.74441752 2025-10-14,09:49:04.000,287,11053902,-795,0,1760435343,13346.691703789991,433.6645214700038,54116.75140464001 2025-10-14,09:49:05.000,287,11053948,-795,0,1760435344,13346.833166299992,433.6715706000032,54116.98896672 2025-10-14,09:49:06.000,287,11053969,-795,0,1760435345,13346.833166299992,433.6715706000032,54117.01691520001 2025-10-14,09:49:07.000,287,11053960,-795,0,1760435346,13346.806221059996,433.6504232099978,54117.023902320005 2025-10-14,09:49:08.000,287,11053975,-795,0,1760435347,13346.779275820001,433.64337407999847,54116.807301600005 2025-10-14,09:49:09.000,287,11053988,-795,0,1760435348,13346.671494859991,433.5376371300008,54116.33916456 2025-10-14,09:49:10.000,287,11053946,-795,0,1760435349,13346.745594269996,433.5869810400036,54116.50685544 2025-10-14,09:49:11.000,287,11053973,-795,0,1760435350,13346.752330579991,433.5728827800049,54116.53480392001 2025-10-14,09:49:12.000,287,11053960,-795,0,1760435351,13346.786012129996,433.5728827800049,54116.79332736 2025-10-14,09:49:13.000,287,11053952,-795,0,1760435352,13346.765803199996,433.5869810400036,54116.87018568001 2025-10-14,09:49:14.000,287,11053941,-795,0,1760435353,13346.792748439992,433.5728827800049,54116.83525008 2025-10-14,09:49:15.000,287,11053927,-795,0,1760435354,13346.738857960001,433.5517353899995,54116.772366 2025-10-14,09:49:16.000,287,11053901,-795,0,1760435355,13346.779275820001,433.57993191000423,54116.93306976 2025-10-14,09:49:17.000,287,11053950,-795,0,1760435356,13346.819693680001,433.5869810400036,54116.89114704 2025-10-14,09:49:18.000,287,11053925,-795,0,1760435357,13346.819693680001,433.61517756000103,54116.88415992 2025-10-14,09:49:19.000,287,11053987,-795,0,1760435358,13346.651285929991,433.5235388700021,54116.42999712 2025-10-14,09:49:20.000,287,11053916,-795,0,1760435359,13346.6984401,433.5728827800049,54116.41602288001 2025-10-14,09:49:21.000,287,11053958,-795,0,1760435360,13346.65802224,433.59403017000295,54116.47890696 2025-10-14,09:49:22.000,287,11053965,-755,0,1760435361,13346.772539509991,433.59403017000295,54116.65358496 2025-10-14,09:49:23.000,287,11053924,-795,0,1760435362,13346.812957369992,433.5869810400036,54116.94005688 2025-10-14,09:49:24.000,287,11053955,-795,0,1760435363,13346.779275820001,433.61517756000103,54116.82826296001 2025-10-14,09:49:25.000,287,11053916,-795,0,1760435364,13346.799484750001,433.61517756000103,54116.94704400001 2025-10-14,09:49:26.000,287,11053942,-795,0,1760435365,13346.725385339996,433.67861973000254,54116.737430400004 2025-10-14,09:49:27.000,287,11053975,-795,0,1760435366,13346.752330579991,433.67861973000254,54116.80031448001 2025-10-14,09:49:28.000,287,11053943,-795,0,1760435367,13346.752330579991,433.70681625,54116.86319856 2025-10-14,09:49:29.000,287,11053957,-795,0,1760435368,13346.59065913999,433.6504232099978,54116.60467512 2025-10-14,09:49:30.000,287,11053965,-795,0,1760435369,13346.711912719991,433.70681625,54116.597688 2025-10-14,09:49:31.000,287,11053990,-795,0,1760435370,13346.799484750001,433.67861973000254,54116.688520560005 2025-10-14,09:49:32.000,287,11053991,-795,0,1760435371,13346.792748439992,433.72796363999805,54116.70948192001 2025-10-14,09:49:33.000,287,11053976,-795,0,1760435372,13346.779275820001,433.6997671200006,54116.8422372 2025-10-14,09:49:34.000,287,11053988,-795,0,1760435373,13346.745594269996,433.6856688600019,54116.807301600005 2025-10-14,09:49:35.000,287,11053930,-795,0,1760435374,13346.738857960001,433.6504232099978,54116.69550768 2025-10-14,09:49:36.000,287,11053952,-795,0,1760435375,13346.839902610001,433.72796363999805,54116.93306976 2025-10-14,09:49:37.000,287,11053976,-795,0,1760435376,13346.799484750001,433.70681625,54116.9819796 2025-10-14,09:49:38.000,287,11053940,-795,0,1760435377,13346.759066890001,433.69271799000126,54116.77935312001 2025-10-14,09:49:39.000,287,11053949,-795,0,1760435378,13346.684967479996,433.6715706000032,54116.70948192001 2025-10-14,09:49:40.000,287,11053962,-795,0,1760435379,13346.839902610001,433.69271799000126,54116.89114704 2025-10-14,09:49:41.000,287,11053947,-795,0,1760435380,13346.907265709997,433.6363249499991,54116.66057208001 2025-10-14,09:49:42.000,287,11053972,-795,0,1760435381,13346.900529400002,433.6504232099978,54116.67454632 2025-10-14,09:49:43.000,287,11053969,-795,0,1760435382,13346.839902610001,433.60812843000167,54116.569739520004 2025-10-14,09:49:44.000,287,11053937,-795,0,1760435383,13346.853375229992,433.6645214700038,54116.80031448001 2025-10-14,09:49:45.000,287,11053934,-795,0,1760435384,13346.738857960001,433.6504232099978,54116.82127584 2025-10-14,09:49:46.000,287,11053944,-795,0,1760435385,13346.994837739992,433.6856688600019,54117.0518508 2025-10-14,09:49:47.000,287,11053955,-795,0,1760435386,13347.035255599993,433.69271799000126,54117.240503040004 2025-10-14,09:49:48.000,287,11053946,-795,0,1760435387,13347.041991910002,433.6997671200006,54117.2265288 2025-10-14,09:49:49.000,287,11053915,-795,0,1760435388,13346.826429989997,433.67861973000254,54116.88415992 2025-10-14,09:49:50.000,287,11053994,-795,0,1760435389,13346.967892499997,433.71386537999933,54117.072812160004 2025-10-14,09:49:51.000,287,11053953,-795,0,1760435390,13346.974628809992,433.7632092900021,54116.99595384001 2025-10-14,09:49:52.000,287,11053978,-795,0,1760435391,13347.035255599993,433.7632092900021,54116.83525008 2025-10-14,09:49:53.000,287,11054007,-795,0,1760435392,13347.001574050002,433.7632092900021,54116.856211440005 2025-10-14,09:49:54.000,287,11053977,-795,0,1760435393,13346.961156190002,433.72796363999805,54116.57672664 2025-10-14,09:49:55.000,287,11053949,-795,0,1760435394,13346.914002019992,433.8055040699983,54116.96101824 2025-10-14,09:49:56.000,287,11053932,-795,0,1760435395,13347.015046669992,433.7632092900021,54117.05883792 2025-10-14,09:49:57.000,287,11053887,-795,0,1760435396,13347.008310359997,433.81255319999764,54117.10774776 2025-10-14,09:49:58.000,287,11053944,-795,0,1760435397,13347.048728219997,433.7632092900021,54117.14967048 2025-10-14,09:49:59.000,287,11053988,-795,0,1760435398,13346.934210949992,433.7702584200015,54116.94704400001 2025-10-14,09:50:00.000,287,11053941,-795,0,1760435399,13347.021782980002,433.79140580999956,54117.072812160004 2025-10-14,09:50:01.000,287,11053923,-795,0,1760435400,13346.907265709997,433.79140580999956,54116.95403112 2025-10-14,09:50:02.000,287,11053949,-795,0,1760435401,13347.116091319993,433.7350127700047,54117.023902320005 2025-10-14,09:50:03.000,287,11053970,-795,0,1760435402,13347.082409770002,433.7632092900021,54116.974992480005 2025-10-14,09:50:04.000,287,11053968,-795,0,1760435403,13347.116091319993,433.7632092900021,54116.95403112 2025-10-14,09:50:05.000,287,11053871,-795,0,1760435404,13347.068937149998,433.7632092900021,54116.83525008 2025-10-14,09:50:06.000,287,11053916,-795,0,1760435405,13347.122827630003,433.7632092900021,54117.142683360005 2025-10-14,09:50:07.000,287,11053979,-795,0,1760435406,13347.116091319993,433.77730755000084,54117.23351592001 2025-10-14,09:50:08.000,287,11053949,-795,0,1760435407,13347.143036559988,433.7350127700047,54117.24749016 2025-10-14,09:50:09.000,287,11053954,-795,0,1760435408,13346.988101429997,433.72796363999805,54116.98896672 2025-10-14,09:50:10.000,287,11054001,-795,0,1760435409,13347.095882389993,433.7702584200015,54117.10774776 2025-10-14,09:50:11.000,287,11053933,-795,0,1760435410,13347.203663349988,433.7843566800002,54117.40120680001 2025-10-14,09:50:12.000,287,11053936,-795,0,1760435411,13347.257553829993,433.79140580999956,54117.44312952 2025-10-14,09:50:13.000,287,11053903,-795,0,1760435412,13347.129563939998,433.7984549399989,54117.00992808 2025-10-14,09:50:14.000,287,11053947,-795,0,1760435413,13347.203663349988,433.75616016000276,54116.99595384001 2025-10-14,09:50:15.000,287,11053947,-795,0,1760435414,13347.156509179993,433.7843566800002,54116.905121280004 2025-10-14,09:50:16.000,287,11053957,-795,0,1760435415,13347.257553829993,433.81255319999764,54117.19858032 2025-10-14,09:50:17.000,287,11053961,-795,0,1760435416,13347.217135969993,433.833700590003,54117.38024544001 2025-10-14,09:50:18.000,287,11053975,-795,0,1760435417,13347.163245489988,433.7702584200015,54117.18460608001 2025-10-14,09:50:19.000,287,11053929,-795,0,1760435418,13347.082409770002,433.71386537999933,54117.10774776 2025-10-14,09:50:20.000,287,11053924,-795,0,1760435419,13347.338389549994,433.75616016000276,54117.37325832001 2025-10-14,09:50:21.000,287,11053901,-795,0,1760435420,13347.318180619994,433.74206190000405,54117.4361424 2025-10-14,09:50:22.000,287,11053970,-795,0,1760435421,13347.372071099999,433.71386537999933,54117.42216816001 2025-10-14,09:50:23.000,287,11053962,-795,0,1760435422,13347.365334789989,433.7350127700047,54117.51998784001 2025-10-14,09:50:24.000,287,11053965,-795,0,1760435423,13347.297971689994,433.6645214700038,54117.06582504001 2025-10-14,09:50:25.000,287,11053930,-795,0,1760435424,13347.284499069989,433.6010793000023,54117.07979928 2025-10-14,09:50:26.000,287,11053935,-795,0,1760435425,13347.459643129994,433.6010793000023,54117.28242576001 2025-10-14,09:50:27.000,287,11053942,-795,0,1760435426,13347.500060989994,433.60812843000167,54117.694665840005 2025-10-14,09:50:28.000,287,11053957,-795,0,1760435427,13347.500060989994,433.59403017000295,54117.58985904001 2025-10-14,09:50:29.000,287,11053913,-795,0,1760435428,13347.311444309998,433.5376371300008,54117.359284080005 2025-10-14,09:50:30.000,287,11053993,-795,0,1760435429,13347.479852059994,433.5869810400036,54117.55492344 2025-10-14,09:50:31.000,287,11053956,-795,0,1760435430,13347.439434199994,433.5376371300008,54117.49203936 2025-10-14,09:50:32.000,287,11053963,-795,0,1760435431,13347.500060989994,433.54468626000016,54117.49203936 2025-10-14,09:50:33.000,287,11053977,-795,0,1760435432,13347.520269919994,433.54468626000016,54117.63876888001 2025-10-14,09:50:34.000,287,11053947,-795,0,1760435433,13347.520269919994,433.5517353899995,54117.70165296 2025-10-14,09:50:35.000,287,11053972,-795,0,1760435434,13347.49332468,433.54468626000016,54117.30338712001 2025-10-14,09:50:36.000,287,11053944,-795,0,1760435435,13347.51353361,433.5587845199989,54117.142683360005 2025-10-14,09:50:37.000,287,11053882,-795,0,1760435436,13347.520269919994,433.57993191000423,54117.33832272 2025-10-14,09:50:38.000,287,11053964,-795,0,1760435437,13347.50679729999,433.64337407999847,54117.58985904001 2025-10-14,09:50:39.000,287,11053918,-795,0,1760435438,13347.318180619994,433.62927581999975,54117.33832272 2025-10-14,09:50:40.000,287,11053949,-795,0,1760435439,13347.42596157999,433.6856688600019,54117.526974960005 2025-10-14,09:50:41.000,287,11053956,-795,0,1760435440,13347.365334789989,433.69271799000126,54117.61780752001 2025-10-14,09:50:42.000,287,11053950,-795,0,1760435441,13347.540478849995,433.75616016000276,54117.72960144 2025-10-14,09:50:43.000,287,11053937,-795,0,1760435442,13347.46637943999,433.77730755000084,54117.77152416 2025-10-14,09:50:44.000,287,11053974,-795,0,1760435443,13347.479852059994,433.77730755000084,54117.75754992001 2025-10-14,09:50:45.000,287,11053935,-795,0,1760435444,13347.378807409994,433.7209145099987,54117.21255456001 2025-10-14,09:50:46.000,287,11053899,-795,0,1760435445,13347.385543719989,433.75616016000276,54117.359284080005 2025-10-14,09:50:47.000,287,11053937,-795,0,1760435446,13347.392280029999,433.79140580999956,54117.46409088 2025-10-14,09:50:48.000,287,11053934,-795,0,1760435447,13347.399016339994,433.7984549399989,54117.575884800004 2025-10-14,09:50:49.000,287,11053932,-795,0,1760435448,13347.190190729998,433.75616016000276,54117.359284080005 2025-10-14,09:50:50.000,287,11053966,-795,0,1760435449,13347.217135969993,433.8477988500017,54117.3662712 2025-10-14,09:50:51.000,287,11053964,-795,0,1760435450,13347.439434199994,433.833700590003,54117.77851128 2025-10-14,09:50:52.000,287,11053938,-795,0,1760435451,13347.42596157999,433.85484798000107,54117.77851128 2025-10-14,09:50:53.000,287,11053942,-795,0,1760435452,13347.40575264999,433.87599536999915,54117.86934384 2025-10-14,09:50:54.000,287,11053917,-795,0,1760435453,13347.392280029999,433.8618971100004,54117.58287192 2025-10-14,09:50:55.000,287,11053930,-795,0,1760435454,13347.439434199994,433.89009362999786,54117.7505628 2025-10-14,09:50:56.000,287,11053948,-795,0,1760435455,13347.412488959999,433.9112410200032,54117.32434848 2025-10-14,09:50:57.000,287,11053972,-795,0,1760435456,13347.452906819999,433.8689462399998,54117.4361424 2025-10-14,09:50:58.000,287,11053939,-795,0,1760435457,13347.459643129994,433.8618971100004,54117.42216816001 2025-10-14,09:50:59.000,287,11053987,-795,0,1760435458,13347.365334789989,433.81255319999764,54117.54793632001 2025-10-14,09:51:00.000,287,11053940,-795,0,1760435459,13347.48658836999,433.833700590003,54117.63178176 2025-10-14,09:51:01.000,287,11053910,-795,0,1760435460,13347.520269919994,433.84074972000235,54117.7505628 2025-10-14,09:51:02.000,287,11053950,-795,0,1760435461,13347.50679729999,433.85484798000107,54117.73658856001 2025-10-14,09:51:03.000,287,11053938,-795,0,1760435462,13347.44617050999,433.85484798000107,54117.68767872001 2025-10-14,09:51:04.000,287,11053957,-795,0,1760435463,13347.358598479994,433.8618971100004,54117.6806916 2025-10-14,09:51:05.000,287,11053938,-795,0,1760435464,13347.439434199994,433.8618971100004,54117.71562720001 2025-10-14,09:51:06.000,287,11053931,-795,0,1760435465,13347.46637943999,433.85484798000107,54117.80645976001 2025-10-14,09:51:07.000,287,11053946,-795,0,1760435466,13347.479852059994,433.7632092900021,54117.55492344 2025-10-14,09:51:08.000,287,11053940,-795,0,1760435467,13347.49332468,433.77730755000084,54117.63876888001 2025-10-14,09:51:09.000,287,11053944,-795,0,1760435468,13347.284499069989,433.6856688600019,54117.19858032 2025-10-14,09:51:10.000,287,11053978,-795,0,1760435469,13347.42596157999,433.7632092900021,54117.72261432 2025-10-14,09:51:11.000,287,11053969,-795,0,1760435470,13347.42596157999,433.74206190000405,54117.78549840001 2025-10-14,09:51:12.000,287,11053946,-795,0,1760435471,13347.44617050999,433.7702584200015,54117.820434 2025-10-14,09:51:13.000,287,11053927,-795,0,1760435472,13347.392280029999,433.74206190000405,54117.876330959996 2025-10-14,09:51:14.000,287,11053962,-795,0,1760435473,13347.284499069989,433.7632092900021,54117.645756000005 2025-10-14,09:51:15.000,287,11053945,-795,0,1760435474,13347.365334789989,433.6856688600019,54117.86934384 2025-10-14,09:51:16.000,287,11053980,-795,0,1760435475,13347.264290139989,433.6645214700038,54117.575884800004 2025-10-14,09:51:17.000,287,11053906,-795,0,1760435476,13347.311444309998,433.61517756000103,54117.63178176 2025-10-14,09:51:18.000,287,11053937,-755,0,1760435477,13347.297971689994,433.6363249499991,54117.39421968 2025-10-14,09:51:19.000,287,11053936,-795,0,1760435478,13347.095882389993,433.54468626000016,54117.13569624001 2025-10-14,09:51:20.000,287,11053952,-795,0,1760435479,13347.223872279988,433.62927581999975,54117.21255456001 2025-10-14,09:51:21.000,287,11053992,-795,0,1760435480,13347.244081209989,433.6010793000023,54117.56191056 2025-10-14,09:51:22.000,287,11053948,-795,0,1760435481,13347.311444309998,433.5869810400036,54117.75754992001 2025-10-14,09:51:23.000,287,11053922,-795,0,1760435482,13347.311444309998,433.56583364999824,54117.75754992001 2025-10-14,09:51:24.000,287,11053941,-795,0,1760435483,13347.311444309998,433.54468626000016,54117.73658856001 2025-10-14,09:51:25.000,287,11053951,-795,0,1760435484,13347.271026449998,433.50944061000337,54117.54094920001 2025-10-14,09:51:26.000,287,11053944,-795,0,1760435485,13347.217135969993,433.5164897400027,54117.55492344 2025-10-14,09:51:27.000,287,11053933,-795,0,1760435486,13347.324916929989,433.50944061000337,54117.60383328 2025-10-14,09:51:28.000,287,11053923,-795,0,1760435487,13347.271026449998,433.46714582999994,54117.5060136 2025-10-14,09:51:29.000,287,11053927,-795,0,1760435488,13347.149772869998,433.375507140001,54117.01691520001 2025-10-14,09:51:30.000,287,11053948,-795,0,1760435489,13347.250817519998,433.4530475700012,54117.28242576001 2025-10-14,09:51:31.000,287,11053929,-795,0,1760435490,13347.372071099999,433.4389493100025,54117.39421968 2025-10-14,09:51:32.000,287,11053907,-795,0,1760435491,13347.304707999989,433.4037036599984,54117.66671736001 2025-10-14,09:51:33.000,287,11053959,-795,0,1760435492,13347.331653239999,433.36845801000163,54117.61780752001 2025-10-14,09:51:34.000,287,11053932,-795,0,1760435493,13347.237344899993,433.4107527899978,54117.44312952 2025-10-14,09:51:35.000,287,11053949,-795,0,1760435494,13347.271026449998,433.3614088800023,54117.53396208 2025-10-14,09:51:36.000,287,11053966,-795,0,1760435495,13347.284499069989,433.4178019200044,54117.60383328 2025-10-14,09:51:37.000,287,11053962,-795,0,1760435496,13347.237344899993,433.4248510500038,54117.63876888001 2025-10-14,09:51:38.000,287,11053963,-795,0,1760435497,13347.196927039993,433.44599844000186,54117.54793632001 2025-10-14,09:51:39.000,287,11053947,-795,0,1760435498,13346.994837739992,433.2768193200027,54117.0518508 2025-10-14,09:51:40.000,287,11053935,-795,0,1760435499,13347.129563939998,433.4037036599984,54117.28941288 2025-10-14,09:51:41.000,287,11053962,-795,0,1760435500,13347.163245489988,433.38255627000035,54117.2964 2025-10-14,09:51:42.000,287,11053986,-795,0,1760435501,13347.102618700002,433.4107527899978,54117.2964 2025-10-14,09:51:43.000,287,11053907,-795,0,1760435502,13347.035255599993,433.375507140001,54117.45710376 2025-10-14,09:51:44.000,287,11053924,-795,0,1760435503,13347.068937149998,433.4178019200044,54117.41518104 2025-10-14,09:51:45.000,287,11053941,-795,0,1760435504,13346.961156190002,433.4530475700012,54117.47107800001 2025-10-14,09:51:46.000,287,11053932,-795,0,1760435505,13346.967892499997,433.43190018000314,54117.49203936 2025-10-14,09:51:47.000,287,11053954,-795,0,1760435506,13347.015046669992,433.4741949599993,54117.60383328 2025-10-14,09:51:48.000,287,11053979,-795,0,1760435507,13347.001574050002,433.502391480004,54117.58985904001 2025-10-14,09:51:49.000,287,11053952,-795,0,1760435508,13346.866847849997,433.4037036599984,54117.33832272 2025-10-14,09:51:50.000,287,11053952,-795,0,1760435509,13346.934210949992,433.48124408999865,54117.14967048 2025-10-14,09:51:51.000,287,11053969,-795,0,1760435510,13346.974628809992,433.44599844000186,54117.17761896 2025-10-14,09:51:52.000,287,11053921,-795,0,1760435511,13346.967892499997,433.46714582999994,54117.30338712001 2025-10-14,09:51:53.000,287,11053952,-795,0,1760435512,13346.954419879992,433.46714582999994,54117.4361424 2025-10-14,09:51:54.000,287,11053977,-795,0,1760435513,13346.900529400002,433.46714582999994,54117.4361424 2025-10-14,09:51:55.000,287,11053978,-795,0,1760435514,13346.866847849997,433.4389493100025,54117.42216816001 2025-10-14,09:51:56.000,287,11053939,-795,0,1760435515,13346.954419879992,433.4178019200044,54117.53396208 2025-10-14,09:51:57.000,287,11053981,-795,0,1760435516,13346.846638919997,433.4037036599984,54117.2964 2025-10-14,09:51:58.000,287,11053959,-795,0,1760435517,13346.914002019992,433.39665452999907,54117.40120680001 2025-10-14,09:51:59.000,287,11053960,-795,0,1760435518,13346.691703789991,433.28386845000205,54117.121722 2025-10-14,09:52:00.000,287,11053928,-795,0,1760435519,13346.819693680001,433.3614088800023,54117.26845152 2025-10-14,09:52:01.000,287,11053919,-795,0,1760435520,13346.691703789991,433.33321236000484,54116.81428872 2025-10-14,09:52:02.000,287,11053991,-795,0,1760435521,13346.873584159992,433.3261632299982,54117.10076064 2025-10-14,09:52:03.000,287,11053949,-795,0,1760435522,13346.866847849997,433.3261632299982,54117.06582504001 2025-10-14,09:52:04.000,287,11053970,-795,0,1760435523,13346.853375229992,433.31911409999884,54117.408193920004 2025-10-14,09:52:05.000,287,11053898,-795,0,1760435524,13346.779275820001,433.3120649699995,54117.072812160004 2025-10-14,09:52:06.000,287,11053941,-795,0,1760435525,13346.738857960001,433.2768193200027,54117.08678640001 2025-10-14,09:52:07.000,287,11053952,-795,0,1760435526,13346.6984401,433.29796671000076,54117.1566576 2025-10-14,09:52:08.000,287,11053942,-795,0,1760435527,13346.765803199996,433.248622799998,54117.240503040004 2025-10-14,09:52:09.000,287,11053946,-795,0,1760435528,13346.631076999991,433.2697701900033,54117.04486368001 2025-10-14,09:52:10.000,287,11053953,-795,0,1760435529,13346.691703789991,433.2909175800014,54117.16364472001 2025-10-14,09:52:11.000,287,11053935,-795,0,1760435530,13346.684967479996,433.3120649699995,54117.17761896 2025-10-14,09:52:12.000,287,11053952,-795,0,1760435531,13346.664758549996,433.248622799998,54117.00992808 2025-10-14,09:52:13.000,287,11053893,-795,0,1760435532,13346.563713899995,433.2556719300046,54116.93306976 2025-10-14,09:52:14.000,287,11053948,-795,0,1760435533,13346.50982341999,433.248622799998,54116.72345616 2025-10-14,09:52:15.000,287,11053893,-795,0,1760435534,13346.482878179995,433.3120649699995,54117.18460608001 2025-10-14,09:52:16.000,287,11053941,-795,0,1760435535,13346.51655973,433.3050158400001,54117.240503040004 2025-10-14,09:52:17.000,287,11053932,-795,0,1760435536,13346.44919662999,433.33321236000484,54117.14967048 2025-10-14,09:52:18.000,287,11053947,-795,0,1760435537,13346.44919662999,433.34731062000355,54117.11473488001 2025-10-14,09:52:19.000,287,11053973,-795,0,1760435538,13346.24710732999,433.31911409999884,54116.89813416001 2025-10-14,09:52:20.000,287,11053938,-795,0,1760435539,13346.33467936,433.36845801000163,54117.023902320005 2025-10-14,09:52:21.000,287,11053882,-795,0,1760435540,13346.26731625999,433.34731062000355,54116.856211440005 2025-10-14,09:52:22.000,287,11053940,-795,0,1760435541,13346.321206739995,433.39665452999907,54116.96101824 2025-10-14,09:52:23.000,287,11053980,-795,0,1760435542,13346.27405257,433.375507140001,54116.80031448001 2025-10-14,09:52:24.000,287,11053935,-795,0,1760435543,13346.125853749989,433.375507140001,54116.61864936 2025-10-14,09:52:25.000,287,11053904,-795,0,1760435544,13346.105644819989,433.375507140001,54116.6675592 2025-10-14,09:52:26.000,287,11053939,-795,0,1760435545,13346.18648053999,433.39665452999907,54117.121722 2025-10-14,09:52:27.000,287,11053986,-795,0,1760435546,13346.071963269998,433.4389493100025,54116.96800536001 2025-10-14,09:52:28.000,287,11053968,-795,0,1760435547,13346.139326369994,433.44599844000186,54117.11473488001 2025-10-14,09:52:29.000,287,11053920,-795,0,1760435548,13345.937237069993,433.375507140001,54116.79332736 2025-10-14,09:52:30.000,287,11053912,-795,0,1760435549,13345.997863859993,433.3614088800023,54116.79332736 2025-10-14,09:52:31.000,287,11053893,-795,0,1760435550,13346.085435889989,433.4600967000006,54117.023902320005 2025-10-14,09:52:32.000,287,11053947,-795,0,1760435551,13346.105644819989,433.4248510500038,54117.13569624001 2025-10-14,09:52:33.000,287,11053972,-795,0,1760435552,13346.112381129999,433.46714582999994,54117.07979928 2025-10-14,09:52:34.000,287,11053974,-795,0,1760435553,13346.105644819989,433.4037036599984,54116.73044328001 2025-10-14,09:52:35.000,287,11053985,-795,0,1760435554,13346.051754339998,433.4530475700012,54116.69550768 2025-10-14,09:52:36.000,287,11053930,-795,0,1760435555,13346.193216849999,433.4530475700012,54116.79332736 2025-10-14,09:52:37.000,287,11053905,-795,0,1760435556,13346.125853749989,433.49534235000465,54117.03787656001 2025-10-14,09:52:38.000,287,11053945,-795,0,1760435557,13346.045018029989,433.5164897400027,54116.87018568001 2025-10-14,09:52:39.000,287,11053946,-795,0,1760435558,13345.842928730002,433.4037036599984,54116.58371376001 2025-10-14,09:52:40.000,287,11053985,-795,0,1760435559,13346.018072789993,433.488293219998,54116.74441752 2025-10-14,09:52:41.000,287,11053939,-795,0,1760435560,13345.930500759998,433.4530475700012,54116.772366 2025-10-14,09:52:42.000,287,11053961,-675,0,1760435561,13346.132590059999,433.5164897400027,54116.99595384001 2025-10-14,09:52:43.000,287,11053961,-795,0,1760435562,13346.098908509994,433.488293219998,54117.023902320005 2025-10-14,09:52:44.000,287,11053979,-795,0,1760435563,13346.105644819989,433.49534235000465,54116.99595384001 2025-10-14,09:52:45.000,287,11053925,-795,0,1760435564,13345.977654929993,433.488293219998,54116.36711304001 2025-10-14,09:52:46.000,287,11053959,-795,0,1760435565,13346.011336479998,433.502391480004,54116.41602288001 2025-10-14,09:52:47.000,287,11053947,-795,0,1760435566,13346.004600169988,433.54468626000016,54116.62563648 2025-10-14,09:52:48.000,287,11053920,-795,0,1760435567,13346.092172199998,433.5728827800049,54116.89813416001 2025-10-14,09:52:49.000,287,11053921,-795,0,1760435568,13345.876610279993,433.54468626000016,54116.46493272001 2025-10-14,09:52:50.000,287,11053946,-795,0,1760435569,13345.984391239988,433.5587845199989,54116.76537888 2025-10-14,09:52:51.000,287,11053912,-795,0,1760435570,13346.058490649993,433.56583364999824,54116.89114704 2025-10-14,09:52:52.000,287,11053951,-795,0,1760435571,13346.071963269998,433.62927581999975,54116.87717280001 2025-10-14,09:52:53.000,287,11053940,-795,0,1760435572,13346.038281719993,433.6504232099978,54116.87018568001 2025-10-14,09:52:54.000,287,11053974,-795,0,1760435573,13345.997863859993,433.6504232099978,54116.68153344001 2025-10-14,09:52:55.000,287,11053946,-795,0,1760435574,13345.970918619998,433.65747234000446,54116.8422372 2025-10-14,09:52:56.000,287,11053969,-795,0,1760435575,13345.991127549998,433.6645214700038,54116.51384256001 2025-10-14,09:52:57.000,287,11053963,-795,0,1760435576,13346.038281719993,433.69271799000126,54116.6675592 2025-10-14,09:52:58.000,287,11053992,-795,0,1760435577,13345.977654929993,433.72796363999805,54116.5278168 2025-10-14,09:52:59.000,287,11053976,-795,0,1760435578,13345.984391239988,433.6997671200006,54116.69550768 2025-10-14,09:53:00.000,287,11053948,-795,0,1760435579,13346.071963269998,433.79140580999956,54116.89813416001 2025-10-14,09:53:01.000,287,11053868,-795,0,1760435580,13346.051754339998,433.84074972000235,54116.96101824 2025-10-14,09:53:02.000,287,11053938,-795,0,1760435581,13346.045018029989,433.85484798000107,54116.905121280004 2025-10-14,09:53:03.000,287,11053940,-755,0,1760435582,13346.045018029989,433.90419189000386,54116.96101824 2025-10-14,09:53:04.000,287,11053971,-795,0,1760435583,13346.018072789993,433.8830444999985,54116.82127584 2025-10-14,09:53:05.000,287,11053950,-795,0,1760435584,13345.923764450003,433.9182901500026,54116.80031448001 2025-10-14,09:53:06.000,287,11053916,-795,0,1760435585,13346.078699579994,433.9323884100013,54117.023902320005 2025-10-14,09:53:07.000,287,11053975,-795,0,1760435586,13346.038281719993,433.94648667,54116.68153344001 2025-10-14,09:53:08.000,287,11053959,-795,0,1760435587,13346.045018029989,433.9535357999994,54116.67454632 2025-10-14,09:53:09.000,287,11053887,-795,0,1760435588,13345.795774559992,433.89009362999786,54116.31121608 2025-10-14,09:53:10.000,287,11053938,-795,0,1760435589,13345.997863859993,433.9746831900047,54116.69550768 2025-10-14,09:53:11.000,287,11053934,-795,0,1760435590,13345.970918619998,434.0522236199977,54116.9121084 2025-10-14,09:53:12.000,287,11053945,-795,0,1760435591,13346.031545409998,434.10156753000047,54116.9819796 2025-10-14,09:53:13.000,287,11053992,-795,0,1760435592,13346.058490649993,434.07337101000303,54117.04486368001 2025-10-14,09:53:14.000,287,11053962,-795,0,1760435593,13346.018072789993,434.1156657899992,54116.94704400001 2025-10-14,09:53:15.000,287,11053952,-795,0,1760435594,13345.970918619998,434.1086166599998,54116.87717280001 2025-10-14,09:53:16.000,287,11053969,-795,0,1760435595,13346.098908509994,434.15091144000326,54117.121722 2025-10-14,09:53:17.000,287,11053917,-795,0,1760435596,13346.058490649993,434.1579605700026,54117.06582504001 2025-10-14,09:53:18.000,287,11053983,-795,0,1760435597,13345.984391239988,434.15091144000326,54116.590700880006 2025-10-14,09:53:19.000,287,11053942,-795,0,1760435598,13345.735147769992,434.0804201400024,54116.24833200001 2025-10-14,09:53:20.000,287,11053955,-795,0,1760435599,13345.923764450003,434.17205883000133,54116.36711304001 2025-10-14,09:53:21.000,287,11053937,-795,0,1760435600,13345.917028139993,434.23550100000284,54116.68153344001 2025-10-14,09:53:22.000,287,11053964,-795,0,1760435601,13346.031545409998,434.27074664999964,54116.89813416001 2025-10-14,09:53:23.000,287,11053959,-795,0,1760435602,13346.038281719993,434.24959926000156,54116.91909552001 2025-10-14,09:53:24.000,287,11053986,-795,0,1760435603,13346.031545409998,434.3059923000037,54116.89114704 2025-10-14,09:53:25.000,287,11053917,-795,0,1760435604,13345.896819209993,434.277795779999,54116.60467512 2025-10-14,09:53:26.000,287,11053887,-795,0,1760435605,13345.937237069993,434.28484490999836,54116.79332736 2025-10-14,09:53:27.000,287,11053958,-795,0,1760435606,13345.950709689998,434.33418882000115,54116.83525008 2025-10-14,09:53:28.000,287,11053932,-795,0,1760435607,13345.997863859993,434.31304143000307,54116.81428872 2025-10-14,09:53:29.000,287,11053966,-795,0,1760435608,13345.836192419993,434.2425501300022,54116.255319120006 2025-10-14,09:53:30.000,287,11053928,-795,0,1760435609,13345.923764450003,434.29894317000435,54116.471919840005 2025-10-14,09:53:31.000,287,11053953,-795,0,1760435610,13345.957445999993,434.2636975200003,54116.60467512 2025-10-14,09:53:32.000,287,11053933,-795,0,1760435611,13345.903555520003,434.28484490999836,54116.56275240001 2025-10-14,09:53:33.000,287,11053888,-795,0,1760435612,13345.950709689998,434.29894317000435,54116.82826296001 2025-10-14,09:53:34.000,287,11053977,-795,0,1760435613,13346.004600169988,434.28484490999836,54116.76537888 2025-10-14,09:53:35.000,287,11053953,-795,0,1760435614,13345.910291829998,434.2636975200003,54116.70249480001 2025-10-14,09:53:36.000,287,11053964,-795,0,1760435615,13345.977654929993,434.277795779999,54116.66057208001 2025-10-14,09:53:37.000,287,11053907,-755,0,1760435616,13345.984391239988,434.29894317000435,54116.81428872 2025-10-14,09:53:38.000,287,11053968,-795,0,1760435617,13345.997863859993,434.2918940399977,54116.81428872 2025-10-14,09:53:39.000,287,11053959,-795,0,1760435618,13345.842928730002,434.20730447999813,54116.44397136001 2025-10-14,09:53:40.000,287,11053930,-795,0,1760435619,13345.876610279993,434.24959926000156,54116.073654 2025-10-14,09:53:41.000,287,11053905,-755,0,1760435620,13345.991127549998,434.2284518700035,54116.49288120001 2025-10-14,09:53:42.000,287,11053985,-795,0,1760435621,13346.004600169988,434.277795779999,54116.49986832 2025-10-14,09:53:43.000,287,11053914,-795,0,1760435622,13345.977654929993,434.2636975200003,54116.82127584 2025-10-14,09:53:44.000,287,11053974,-795,0,1760435623,13345.869873969998,434.277795779999,54116.520829680005 2025-10-14,09:53:45.000,287,11053969,-795,0,1760435624,13345.856401349993,434.3059923000037,54116.57672664 2025-10-14,09:53:46.000,287,11053909,-795,0,1760435625,13346.004600169988,434.28484490999836,54116.74441752 2025-10-14,09:53:47.000,287,11053955,-795,0,1760435626,13345.923764450003,434.28484490999836,54116.76537888 2025-10-14,09:53:48.000,287,11053935,-795,0,1760435627,13345.930500759998,434.28484490999836,54116.72345616 2025-10-14,09:53:49.000,287,11053880,-795,0,1760435628,13345.741884080002,434.2425501300022,54116.39506152001 2025-10-14,09:53:50.000,287,11053957,-795,0,1760435629,13345.863137660002,434.28484490999836,54116.44397136001 2025-10-14,09:53:51.000,287,11053950,-795,0,1760435630,13345.815983489993,434.2214027400041,54116.22038352 2025-10-14,09:53:52.000,287,11053969,-795,0,1760435631,13345.842928730002,434.28484490999836,54116.33217744 2025-10-14,09:53:53.000,287,11053968,-795,0,1760435632,13345.849665039997,434.28484490999836,54116.4579456 2025-10-14,09:53:54.000,287,11053955,-795,0,1760435633,13345.883346590002,434.3271396900018,54116.75140464001 2025-10-14,09:53:55.000,287,11053973,-795,0,1760435634,13345.856401349993,434.31304143000307,54116.81428872 2025-10-14,09:53:56.000,287,11053977,-795,0,1760435635,13345.762093010002,434.3059923000037,54116.53480392001 2025-10-14,09:53:57.000,287,11053909,-795,0,1760435636,13345.809247179997,434.3059923000037,54116.58371376001 2025-10-14,09:53:58.000,287,11053965,-795,0,1760435637,13345.741884080002,434.29894317000435,54116.61166224001 2025-10-14,09:53:59.000,287,11053925,-795,0,1760435638,13345.553267399991,434.20730447999813,54116.05269264 2025-10-14,09:54:00.000,287,11053961,-795,0,1760435639,13345.566740019996,434.24959926000156,54116.32519032001 2025-10-14,09:54:01.000,287,11053951,-795,0,1760435640,13345.634103119992,434.2918940399977,54116.22737064001 2025-10-14,09:54:02.000,287,11053927,-795,0,1760435641,13345.661048360002,434.2284518700035,54116.31121608 2025-10-14,09:54:03.000,287,11053968,-795,0,1760435642,13345.687993599997,434.20730447999813,54116.24134488 2025-10-14,09:54:04.000,287,11053947,-795,0,1760435643,13345.640839430002,434.21435361000476,54116.24134488 2025-10-14,09:54:05.000,287,11053962,-795,0,1760435644,13345.546531089996,434.20730447999813,54116.22737064001 2025-10-14,09:54:06.000,287,11053891,-795,0,1760435645,13345.553267399991,434.18615709000005,54116.24833200001 2025-10-14,09:54:07.000,287,11053973,-795,0,1760435646,13345.600421570001,434.20025534999877,54116.402048640004 2025-10-14,09:54:08.000,287,11053949,-795,0,1760435647,13345.560003710001,434.20730447999813,54116.402048640004 2025-10-14,09:54:09.000,287,11053966,-795,0,1760435648,13345.35117809999,434.12271491999854,54115.94788584 2025-10-14,09:54:10.000,287,11053925,-795,0,1760435649,13345.506113229996,434.2214027400041,54116.2832676 2025-10-14,09:54:11.000,287,11053952,-795,0,1760435650,13345.553267399991,434.17205883000133,54116.36012592 2025-10-14,09:54:12.000,287,11053938,-795,0,1760435651,13345.533058469991,434.15091144000326,54116.10160248 2025-10-14,09:54:13.000,287,11053943,-795,0,1760435652,13345.45895906,434.1297640499979,54115.86404040001 2025-10-14,09:54:14.000,287,11053930,-795,0,1760435653,13345.45895906,434.12271491999854,54115.84307904001 2025-10-14,09:54:15.000,287,11053900,-795,0,1760435654,13345.452222749991,434.0804201400024,54115.81513056 2025-10-14,09:54:16.000,287,11053915,-795,0,1760435655,13345.445486439996,434.1156657899992,54116.20640928001 2025-10-14,09:54:17.000,287,11053954,-795,0,1760435656,13345.472431679991,434.1086166599998,54116.22038352 2025-10-14,09:54:18.000,287,11053960,-795,0,1760435657,13345.43875013,434.1156657899992,54116.12955096001 2025-10-14,09:54:19.000,287,11053935,-795,0,1760435658,13345.324232859995,434.0451744899983,54115.84307904001 2025-10-14,09:54:20.000,287,11053957,-795,0,1760435659,13345.425277509996,434.1086166599998,54115.99679568 2025-10-14,09:54:21.000,287,11053895,-795,0,1760435660,13345.506113229996,434.1156657899992,54116.05967976001 2025-10-14,09:54:22.000,287,11053932,-795,0,1760435661,13345.4185412,434.08746927000175,54116.03871840001 2025-10-14,09:54:23.000,287,11053954,-795,0,1760435662,13345.445486439996,434.0592727500043,54115.731285120004 2025-10-14,09:54:24.000,287,11053929,-795,0,1760435663,13345.384859649996,434.0310762299996,54115.57756848001 2025-10-14,09:54:25.000,287,11053954,-795,0,1760435664,13345.37812334,434.0451744899983,54115.57058136 2025-10-14,09:54:26.000,287,11053970,-795,0,1760435665,13345.47916799,434.07337101000303,54115.89198888001 2025-10-14,09:54:27.000,287,11053980,-795,0,1760435666,13345.492640609991,434.07337101000303,54116.04570552 2025-10-14,09:54:28.000,287,11053969,-795,0,1760435667,13345.499376920001,434.1086166599998,54116.01076992001 2025-10-14,09:54:29.000,287,11053951,-795,0,1760435668,13345.243397139995,434.0099288400015,54115.584555600006 2025-10-14,09:54:30.000,287,11053981,-795,0,1760435669,13345.35791441,434.08746927000175,54115.73827224 2025-10-14,09:54:31.000,287,11053923,-795,0,1760435670,13345.37138702999,434.07337101000303,54115.78019496 2025-10-14,09:54:32.000,287,11053960,-795,0,1760435671,13345.31076023999,434.0592727500043,54115.584555600006 2025-10-14,09:54:33.000,287,11053948,-795,0,1760435672,13345.472431679991,434.08746927000175,54115.97583432 2025-10-14,09:54:34.000,287,11054000,-795,0,1760435673,13345.472431679991,434.06632188000367,54115.59852984 2025-10-14,09:54:35.000,287,11053971,-795,0,1760435674,13345.432013819991,434.06632188000367,54115.57058136 2025-10-14,09:54:36.000,287,11053962,-795,0,1760435675,13345.512849539991,434.0522236199977,54115.71731088 2025-10-14,09:54:37.000,287,11053849,-795,0,1760435676,13345.452222749991,434.0804201400024,54115.57756848001 2025-10-14,09:54:38.000,287,11053944,-795,0,1760435677,13345.47916799,434.0451744899983,54115.86404040001 2025-10-14,09:54:39.000,287,11053958,-795,0,1760435678,13345.35117809999,434.0099288400015,54115.65442680001 2025-10-14,09:54:40.000,287,11053986,-795,0,1760435679,13345.432013819991,434.0592727500043,54115.67538816001 2025-10-14,09:54:41.000,287,11053958,-715,0,1760435680,13345.37138702999,434.06632188000367,54115.6194912 2025-10-14,09:54:42.000,287,11053964,-795,0,1760435681,13345.45895906,434.0169779700009,54115.77320784001 2025-10-14,09:54:43.000,287,11053965,-795,0,1760435682,13345.47916799,433.98878145000344,54115.80814344 2025-10-14,09:54:44.000,287,11053940,-795,0,1760435683,13345.43875013,433.98878145000344,54115.77320784001 2025-10-14,09:54:45.000,287,11053942,-795,0,1760435684,13345.405068579996,433.9676340599981,54115.22122536001 2025-10-14,09:54:46.000,287,11053942,-795,0,1760435685,13345.425277509996,433.9676340599981,54115.40987760001 2025-10-14,09:54:47.000,287,11053936,-795,0,1760435686,13345.43875013,433.94648667,54115.43782608001 2025-10-14,09:54:48.000,287,11053967,-795,0,1760435687,13345.432013819991,433.9535357999994,54115.64045256 2025-10-14,09:54:49.000,287,11053952,-795,0,1760435688,13345.304023929995,433.8971427600045,54115.374942 2025-10-14,09:54:50.000,287,11053958,-715,0,1760435689,13345.35791441,433.9112410200032,54115.57058136 2025-10-14,09:54:51.000,287,11053976,-795,0,1760435690,13345.39159595999,433.9112410200032,54115.69634952001 2025-10-14,09:54:52.000,287,11053953,-795,0,1760435691,13345.37812334,433.87599536999915,54115.74525936001 2025-10-14,09:54:53.000,287,11053957,-795,0,1760435692,13345.324232859995,433.90419189000386,54115.66840104 2025-10-14,09:54:54.000,287,11053963,-795,0,1760435693,13345.23666083,433.8196023300043,54115.416864720006 2025-10-14,09:54:55.000,287,11053976,-795,0,1760435694,13345.25686976,433.7984549399989,54115.4797488 2025-10-14,09:54:56.000,287,11053946,-795,0,1760435695,13345.13561618,433.7702584200015,54115.06750872 2025-10-14,09:54:57.000,287,11053942,-795,0,1760435696,13345.25013344999,433.8055040699983,54115.36096776001 2025-10-14,09:54:58.000,287,11053976,-795,0,1760435697,13345.263606069995,433.81255319999764,54115.24218672001 2025-10-14,09:54:59.000,287,11053971,-795,0,1760435698,13345.13561618,433.7702584200015,54115.27013520001 2025-10-14,09:55:00.000,287,11053907,-795,0,1760435699,13345.122143559995,433.7843566800002,54115.38192912 2025-10-14,09:55:01.000,287,11053881,-635,0,1760435700,13345.22992451999,433.7491110300034,54115.45180032 2025-10-14,09:55:02.000,287,11053898,-795,0,1760435701,13345.243397139995,433.7491110300034,54115.395903360004 2025-10-14,09:55:03.000,287,11053945,-795,0,1760435702,13345.25686976,433.7350127700047,54115.52865864001 2025-10-14,09:55:04.000,287,11053957,-795,0,1760435703,13345.263606069995,433.7209145099987,54115.563594240004 2025-10-14,09:55:05.000,287,11053979,-795,0,1760435704,13345.10867093999,433.71386537999933,54115.298083680005 2025-10-14,09:55:06.000,287,11053960,-795,0,1760435705,13345.22992451999,433.69271799000126,54115.45878744001 2025-10-14,09:55:07.000,287,11053976,-795,0,1760435706,13345.29728762,433.6645214700038,54115.33301928 2025-10-14,09:55:08.000,287,11053955,-795,0,1760435707,13345.283814999995,433.6856688600019,54115.29109656001 2025-10-14,09:55:09.000,287,11053920,-795,0,1760435708,13345.061516769994,433.5517353899995,54114.87885648 2025-10-14,09:55:10.000,287,11053994,-795,0,1760435709,13345.202979279995,433.64337407999847,54115.32603216 2025-10-14,09:55:11.000,287,11053903,-795,0,1760435710,13345.20971558999,433.62927581999975,54115.38192912 2025-10-14,09:55:12.000,287,11053916,-795,0,1760435711,13345.243397139995,433.6363249499991,54115.45878744001 2025-10-14,09:55:13.000,287,11053946,-795,0,1760435712,13345.162561419995,433.6363249499991,54115.36096776001 2025-10-14,09:55:14.000,287,11053968,-795,0,1760435713,13345.27707869,433.6363249499991,54115.66840104 2025-10-14,09:55:15.000,287,11053962,-795,0,1760435714,13345.162561419995,433.6715706000032,54115.45180032 2025-10-14,09:55:16.000,287,11053975,-795,0,1760435715,13345.23666083,433.67861973000254,54115.66141392 2025-10-14,09:55:17.000,287,11053918,-795,0,1760435716,13345.19624297,433.6645214700038,54115.54962 2025-10-14,09:55:18.000,287,11053898,-795,0,1760435717,13345.18950665999,433.6504232099978,54115.07449584001 2025-10-14,09:55:19.000,287,11053907,-795,0,1760435718,13344.980681049994,433.6363249499991,54115.05353448001 2025-10-14,09:55:20.000,287,11053945,-795,0,1760435719,13345.11540725,433.69271799000126,54115.10943144 2025-10-14,09:55:21.000,287,11053967,-795,0,1760435720,13345.09519832,433.72796363999805,54115.38192912 2025-10-14,09:55:22.000,287,11053947,-795,0,1760435721,13345.10867093999,433.74206190000405,54115.52167152 2025-10-14,09:55:23.000,287,11053925,-795,0,1760435722,13345.142352489995,433.75616016000276,54115.465774560005 2025-10-14,09:55:24.000,287,11053963,-795,0,1760435723,13345.12887986999,433.7702584200015,54115.54263288 2025-10-14,09:55:25.000,287,11053923,-795,0,1760435724,13345.08846200999,433.7632092900021,54115.26314808 2025-10-14,09:55:26.000,287,11053844,-755,0,1760435725,13345.142352489995,433.7632092900021,54115.40987760001 2025-10-14,09:55:27.000,287,11053946,-795,0,1760435726,13345.13561618,433.79140580999956,54115.45180032 2025-10-14,09:55:28.000,287,11053952,-795,0,1760435727,13345.15582511,433.7702584200015,54115.40987760001 2025-10-14,09:55:29.000,287,11053931,-795,0,1760435728,13345.00762628999,433.6856688600019,54114.88584360001 2025-10-14,09:55:30.000,287,11053941,-795,0,1760435729,13345.101934629995,433.79140580999956,54115.00462464001 2025-10-14,09:55:31.000,287,11053937,-795,0,1760435730,13345.17603404,433.75616016000276,54115.08847008 2025-10-14,09:55:32.000,287,11053939,-795,0,1760435731,13345.223188209995,433.7632092900021,54115.54263288 2025-10-14,09:55:33.000,287,11053930,-795,0,1760435732,13345.25013344999,433.72796363999805,54115.42385184 2025-10-14,09:55:34.000,287,11053979,-795,0,1760435733,13345.23666083,433.75616016000276,54115.45180032 2025-10-14,09:55:35.000,287,11053946,-795,0,1760435734,13345.19624297,433.7491110300034,54115.33301928 2025-10-14,09:55:36.000,287,11053973,-795,0,1760435735,13345.20971558999,433.79140580999956,54115.31904504001 2025-10-14,09:55:37.000,287,11053975,-795,0,1760435736,13345.22992451999,433.81255319999764,54115.514684400005 2025-10-14,09:55:38.000,287,11053951,-795,0,1760435737,13345.22992451999,433.833700590003,54115.40987760001 2025-10-14,09:55:39.000,287,11053962,-795,0,1760435738,13345.101934629995,433.7491110300034,54115.17231552001 2025-10-14,09:55:40.000,287,11053944,-795,0,1760435739,13345.27034237999,433.7984549399989,54115.11641856 2025-10-14,09:55:41.000,287,11053889,-795,0,1760435740,13345.304023929995,433.8196023300043,54115.22122536001 2025-10-14,09:55:42.000,287,11053957,-795,0,1760435741,13345.31749655,433.8618971100004,54115.18628976 2025-10-14,09:55:43.000,287,11053932,-795,0,1760435742,13345.33096916999,433.93943754000065,54115.514684400005 2025-10-14,09:55:44.000,287,11053953,-795,0,1760435743,13345.243397139995,433.9746831900047,54115.43083896 2025-10-14,09:55:45.000,287,11053971,-795,0,1760435744,13345.27034237999,433.9676340599981,54115.374942 2025-10-14,09:55:46.000,287,11053945,-795,0,1760435745,13345.223188209995,433.9817323200041,54115.346993520005 2025-10-14,09:55:47.000,287,11053945,-795,0,1760435746,13345.37138702999,434.07337101000303,54115.57058136 2025-10-14,09:55:48.000,287,11053940,-795,0,1760435747,13345.39833227,434.0945184000011,54115.64743968 2025-10-14,09:55:49.000,287,11053860,-795,0,1760435748,13345.15582511,434.03812535999896,54115.24218672001 2025-10-14,09:55:50.000,287,11053942,-795,0,1760435749,13345.37138702999,434.1086166599998,54115.34000640001 2025-10-14,09:55:51.000,287,11053920,-795,0,1760435750,13345.35117809999,434.1156657899992,54115.22122536001 2025-10-14,09:55:52.000,287,11053954,-795,0,1760435751,13345.445486439996,434.165009700002,54115.28410944 2025-10-14,09:55:53.000,287,11053922,-795,0,1760435752,13345.37812334,434.1791079600007,54115.27712232 2025-10-14,09:55:54.000,287,11053963,-795,0,1760435753,13345.465695369996,434.20025534999877,54115.59154272 2025-10-14,09:55:55.000,287,11053939,-795,0,1760435754,13345.506113229996,434.20025534999877,54115.69634952001 2025-10-14,09:55:56.000,287,11053974,-795,0,1760435755,13345.613894189992,434.1932062199994,54115.87102752001 2025-10-14,09:55:57.000,287,11053898,-795,0,1760435756,13345.620630500001,434.1932062199994,54115.77320784001 2025-10-14,09:55:58.000,287,11053941,-675,0,1760435757,13345.634103119992,434.21435361000476,54115.71032376 2025-10-14,09:55:59.000,287,11053976,-795,0,1760435758,13345.506113229996,434.13681318000454,54115.50769728001 2025-10-14,09:56:00.000,287,11053942,-795,0,1760435759,13345.613894189992,434.24959926000156,54115.6893624 2025-10-14,09:56:01.000,287,11053955,-795,0,1760435760,13345.600421570001,434.18615709000005,54115.21423824 2025-10-14,09:56:02.000,287,11053952,-795,0,1760435761,13345.741884080002,434.18615709000005,54115.52167152 2025-10-14,09:56:03.000,287,11053978,-795,0,1760435762,13345.755356699992,434.21435361000476,54115.55660712001 2025-10-14,09:56:04.000,287,11054002,-795,0,1760435763,13345.802510870002,434.20730447999813,54115.54962 2025-10-14,09:56:05.000,287,11053948,-795,0,1760435764,13345.802510870002,434.2214027400041,54115.79416920001 2025-10-14,09:56:06.000,287,11053989,-795,0,1760435765,13345.782301940002,434.20730447999813,54115.682375280005 2025-10-14,09:56:07.000,287,11053898,-795,0,1760435766,13345.809247179997,434.1932062199994,54115.69634952001 2025-10-14,09:56:08.000,287,11053938,-795,0,1760435767,13345.863137660002,434.21435361000476,54115.79416920001 2025-10-14,09:56:09.000,287,11053940,-795,0,1760435768,13345.755356699992,434.17205883000133,54115.465774560005 2025-10-14,09:56:10.000,287,11053973,-795,0,1760435769,13345.869873969998,434.21435361000476,54115.82211768001 2025-10-14,09:56:11.000,287,11053974,-795,0,1760435770,13345.923764450003,434.2214027400041,54115.96186008001 2025-10-14,09:56:12.000,287,11053911,-795,0,1760435771,13345.957445999993,434.1791079600007,54115.78019496 2025-10-14,09:56:13.000,287,11053905,-795,0,1760435772,13345.950709689998,434.20730447999813,54115.70333664001 2025-10-14,09:56:14.000,287,11053961,-795,0,1760435773,13345.937237069993,434.13681318000454,54115.4797488 2025-10-14,09:56:15.000,287,11053960,-795,0,1760435774,13345.937237069993,434.15091144000326,54115.54962 2025-10-14,09:56:16.000,287,11053954,-795,0,1760435775,13345.977654929993,434.20025534999877,54115.898976000004 2025-10-14,09:56:17.000,287,11053958,-795,0,1760435776,13346.031545409998,434.24959926000156,54116.04570552 2025-10-14,09:56:18.000,287,11053928,-795,0,1760435777,13346.031545409998,434.23550100000284,54116.0037828 2025-10-14,09:56:19.000,287,11053966,-795,0,1760435778,13345.896819209993,434.20730447999813,54115.77320784001 2025-10-14,09:56:20.000,287,11053945,-795,0,1760435779,13346.024809099988,434.2425501300022,54115.850066160005 2025-10-14,09:56:21.000,287,11053899,-795,0,1760435780,13346.078699579994,434.28484490999836,54116.03173128001 2025-10-14,09:56:22.000,287,11054009,-795,0,1760435781,13346.112381129999,434.2566483900009,54116.04570552 2025-10-14,09:56:23.000,287,11053943,-795,0,1760435782,13346.065226959989,434.2636975200003,54115.731285120004 2025-10-14,09:56:24.000,287,11053967,-795,0,1760435783,13346.065226959989,434.2425501300022,54115.65442680001 2025-10-14,09:56:25.000,287,11053965,-795,0,1760435784,13346.038281719993,434.24959926000156,54115.66840104 2025-10-14,09:56:26.000,287,11053925,-795,0,1760435785,13346.179744229994,434.29894317000435,54115.98282144 2025-10-14,09:56:27.000,287,11053944,-795,0,1760435786,13346.166271609989,434.3059923000037,54116.19243504 2025-10-14,09:56:28.000,287,11053915,-795,0,1760435787,13346.173007919999,434.3059923000037,54116.10858960001 2025-10-14,09:56:29.000,287,11053876,-795,0,1760435788,13345.950709689998,434.23550100000284,54115.77320784001 2025-10-14,09:56:30.000,287,11053959,-795,0,1760435789,13346.173007919999,434.3200905600024,54116.066666880004 2025-10-14,09:56:31.000,287,11053901,-795,0,1760435790,13346.139326369994,434.3553362099992,54116.12955096001 2025-10-14,09:56:32.000,287,11053939,-795,0,1760435791,13346.220162089994,434.3200905600024,54116.185447920005 2025-10-14,09:56:33.000,287,11053936,-795,0,1760435792,13346.260579949994,434.3553362099992,54116.22737064001 2025-10-14,09:56:34.000,287,11053927,-795,0,1760435793,13346.24710732999,434.3412379500005,54115.850066160005 2025-10-14,09:56:35.000,287,11053967,-795,0,1760435794,13346.22689839999,434.3200905600024,54115.83609192 2025-10-14,09:56:36.000,287,11053961,-795,0,1760435795,13346.33467936,434.33418882000115,54115.98980856001 2025-10-14,09:56:37.000,287,11053931,-795,0,1760435796,13346.30773411999,434.3905818600033,54116.3880744 2025-10-14,09:56:38.000,287,11053963,-795,0,1760435797,13346.32794304999,434.36943446999794,54116.36711304001 2025-10-14,09:56:39.000,287,11053922,-795,0,1760435798,13346.146062679989,434.277795779999,54116.03173128001 2025-10-14,09:56:40.000,287,11053940,-795,0,1760435799,13346.300997809994,434.3623853399986,54116.2133964 2025-10-14,09:56:41.000,287,11053978,-795,0,1760435800,13346.280788879994,434.34828707999986,54116.31121608 2025-10-14,09:56:42.000,287,11054003,-795,0,1760435801,13346.381833529995,434.3200905600024,54116.471919840005 2025-10-14,09:56:43.000,287,11053967,-795,0,1760435802,13346.33467936,434.3271396900018,54116.42999712 2025-10-14,09:56:44.000,287,11053983,-795,0,1760435803,13346.28752518999,434.3059923000037,54116.33916456 2025-10-14,09:56:45.000,287,11053941,-795,0,1760435804,13346.240371019994,434.27074664999964,54115.88500176 2025-10-14,09:56:46.000,287,11053965,-795,0,1760435805,13346.280788879994,434.2636975200003,54115.92692448 2025-10-14,09:56:47.000,287,11053944,-795,0,1760435806,13346.24710732999,434.2425501300022,54115.89198888001 2025-10-14,09:56:48.000,287,11053982,-795,0,1760435807,13346.361624599995,434.2214027400041,54116.29025472 2025-10-14,09:56:49.000,287,11053999,-795,0,1760435808,13346.220162089994,434.20025534999877,54116.05967976001 2025-10-14,09:56:50.000,287,11053938,-795,0,1760435809,13346.35488829,434.27074664999964,54116.304228960005 2025-10-14,09:56:51.000,287,11053960,-795,0,1760435810,13346.422251389995,434.23550100000284,54116.37410016001 2025-10-14,09:56:52.000,287,11053965,-795,0,1760435811,13346.462669249995,434.23550100000284,54116.37410016001 2025-10-14,09:56:53.000,287,11053968,-795,0,1760435812,13346.42898769999,434.1791079600007,54116.34615168001 2025-10-14,09:56:54.000,287,11053925,-795,0,1760435813,13346.39530615,434.1438623100039,54116.12955096001 2025-10-14,09:56:55.000,287,11053947,-795,0,1760435814,13346.422251389995,434.1579605700026,54116.10858960001 2025-10-14,09:56:56.000,287,11053922,-795,0,1760435815,13346.4963508,434.12271491999854,54116.03173128001 2025-10-14,09:56:57.000,287,11053951,-795,0,1760435816,13346.47614187,434.08746927000175,54116.017757040005 2025-10-14,09:56:58.000,287,11053961,-795,0,1760435817,13346.462669249995,434.08746927000175,54116.0037828 2025-10-14,09:56:59.000,287,11053929,-795,0,1760435818,13346.36836090999,434.0169779700009,54116.08064112001 2025-10-14,09:57:00.000,287,11053919,-795,0,1760435819,13346.503087109995,434.07337101000303,54116.2133964 2025-10-14,09:57:01.000,287,11053889,-795,0,1760435820,13346.51655973,434.0522236199977,54116.27628048001 2025-10-14,09:57:02.000,287,11053978,-795,0,1760435821,13346.46940555999,434.0169779700009,54116.03173128001 2025-10-14,09:57:03.000,287,11053911,-795,0,1760435822,13346.48961448999,433.9958305800028,54116.11557672 2025-10-14,09:57:04.000,287,11053957,-755,0,1760435823,13346.462669249995,434.0310762299996,54116.10858960001 2025-10-14,09:57:05.000,287,11053935,-795,0,1760435824,13346.4963508,434.0099288400015,54116.19942216001 2025-10-14,09:57:06.000,287,11053950,-795,0,1760435825,13346.59065913999,433.98878145000344,54116.136538080005 2025-10-14,09:57:07.000,287,11053970,-795,0,1760435826,13346.644549619996,433.94648667,54116.08064112001 2025-10-14,09:57:08.000,287,11053967,-795,0,1760435827,13346.65802224,433.9182901500026,54116.09461536 2025-10-14,09:57:09.000,287,11053907,-795,0,1760435828,13346.523296039995,433.8477988500017,54115.64045256 2025-10-14,09:57:10.000,287,11053963,-795,0,1760435829,13346.624340689996,433.87599536999915,54116.1435252 2025-10-14,09:57:11.000,287,11053963,-795,0,1760435830,13346.631076999991,433.84074972000235,54116.185447920005 2025-10-14,09:57:12.000,287,11053947,-795,0,1760435831,13346.6984401,433.8830444999985,54116.24134488 2025-10-14,09:57:13.000,287,11053980,-795,0,1760435832,13346.725385339996,433.833700590003,54116.29724184001 2025-10-14,09:57:14.000,287,11053966,-795,0,1760435833,13346.772539509991,433.8196023300043,54116.26929336 2025-10-14,09:57:15.000,287,11053943,-795,0,1760435834,13346.752330579991,433.77730755000084,54116.24134488 2025-10-14,09:57:16.000,287,11053955,-795,0,1760435835,13346.786012129996,433.7843566800002,54116.41602288001 2025-10-14,09:57:17.000,287,11053935,-795,0,1760435836,13346.799484750001,433.72796363999805,54116.066666880004 2025-10-14,09:57:18.000,287,11053943,-795,0,1760435837,13346.819693680001,433.69271799000126,54116.08064112001 2025-10-14,09:57:19.000,287,11053961,-795,0,1760435838,13346.67823117,433.6010793000023,54115.85705328 2025-10-14,09:57:20.000,287,11053944,-795,0,1760435839,13346.752330579991,433.6645214700038,54116.08064112001 2025-10-14,09:57:21.000,287,11053939,-795,0,1760435840,13346.57045020999,433.57993191000423,54116.10858960001 2025-10-14,09:57:22.000,287,11053918,-795,0,1760435841,13346.806221059996,433.62927581999975,54116.4579456 2025-10-14,09:57:23.000,287,11053992,-795,0,1760435842,13346.819693680001,433.56583364999824,54116.42999712 2025-10-14,09:57:24.000,287,11053930,-795,0,1760435843,13346.752330579991,433.59403017000295,54116.36711304001 2025-10-14,09:57:25.000,287,11053941,-795,0,1760435844,13346.6984401,433.50944061000337,54116.16448656 2025-10-14,09:57:26.000,287,11053957,-795,0,1760435845,13346.691703789991,433.53058800000144,54116.19243504 2025-10-14,09:57:27.000,287,11053953,-795,0,1760435846,13346.6984401,433.502391480004,54116.27628048001 2025-10-14,09:57:28.000,287,11053942,-795,0,1760435847,13346.67823117,433.4600967000006,54115.94788584 2025-10-14,09:57:29.000,287,11053929,-795,0,1760435848,13346.51655973,433.3402614900042,54115.66141392 2025-10-14,09:57:30.000,287,11053964,-795,0,1760435849,13346.631076999991,433.4037036599984,54115.91295024001 2025-10-14,09:57:31.000,287,11053945,-795,0,1760435850,13346.61760438,433.375507140001,54116.24134488 2025-10-14,09:57:32.000,287,11053970,-795,0,1760435851,13346.61760438,433.4178019200044,54116.26929336 2025-10-14,09:57:33.000,287,11053964,-795,0,1760435852,13346.55697759,433.375507140001,54116.26230624 2025-10-14,09:57:34.000,287,11053944,-795,0,1760435853,13346.53003234999,433.3402614900042,54116.08064112001 2025-10-14,09:57:35.000,287,11053995,-795,0,1760435854,13346.543504969995,433.33321236000484,54116.12256384 2025-10-14,09:57:36.000,287,11053951,-795,0,1760435855,13346.563713899995,433.33321236000484,54116.17147368 2025-10-14,09:57:37.000,287,11053925,-795,0,1760435856,13346.523296039995,433.31911409999884,54116.12955096001 2025-10-14,09:57:38.000,287,11053941,-795,0,1760435857,13346.482878179995,433.31911409999884,54115.97583432 2025-10-14,09:57:39.000,287,11053960,-795,0,1760435858,13346.39530615,433.22042628000054,54115.52865864001 2025-10-14,09:57:40.000,287,11053945,-795,0,1760435859,13346.46940555999,433.2556719300046,54115.66141392 2025-10-14,09:57:41.000,287,11053892,-795,0,1760435860,13346.583922829996,433.23452453999926,54115.77320784001 2025-10-14,09:57:42.000,287,11053939,-795,0,1760435861,13346.583922829996,433.29796671000076,54116.16448656 2025-10-14,09:57:43.000,287,11053972,-795,0,1760435862,13346.583922829996,433.29796671000076,54116.12256384 2025-10-14,09:57:44.000,287,11053966,-795,0,1760435863,13346.543504969995,433.28386845000205,54115.95487296 2025-10-14,09:57:45.000,287,11053957,-795,0,1760435864,13346.57718652,433.3543597500029,54115.98980856001 2025-10-14,09:57:46.000,287,11053961,-795,0,1760435865,13346.61760438,433.36845801000163,54116.20640928001 2025-10-14,09:57:47.000,287,11053946,-795,0,1760435866,13346.651285929991,433.2768193200027,54116.22038352 2025-10-14,09:57:48.000,287,11053941,-795,0,1760435867,13346.631076999991,433.3050158400001,54116.19243504 2025-10-14,09:57:49.000,287,11053952,-795,0,1760435868,13346.442460319995,433.19927889000246,54115.48673592001 2025-10-14,09:57:50.000,287,11053987,-795,0,1760435869,13346.55697759,433.2556719300046,54115.70333664001 2025-10-14,09:57:51.000,287,11053961,-715,0,1760435870,13346.523296039995,433.12173846000223,54115.50071016 2025-10-14,09:57:52.000,287,11053930,-795,0,1760435871,13346.644549619996,433.26272106000397,54116.12256384 2025-10-14,09:57:53.000,287,11053948,-795,0,1760435872,13346.624340689996,433.2768193200027,54116.17846080001 2025-10-14,09:57:54.000,287,11053964,-795,0,1760435873,13346.624340689996,433.248622799998,54116.15749944001 2025-10-14,09:57:55.000,287,11053937,-795,0,1760435874,13346.671494859991,433.2133771500012,54116.10858960001 2025-10-14,09:57:56.000,287,11053957,-795,0,1760435875,13346.705176409996,433.23452453999926,54116.26230624 2025-10-14,09:57:57.000,287,11053945,-635,0,1760435876,13346.711912719991,433.2133771500012,54116.17147368 2025-10-14,09:57:58.000,287,11053955,-795,0,1760435877,13346.725385339996,433.22042628000054,54116.3182032 2025-10-14,09:57:59.000,287,11054000,-795,0,1760435878,13346.563713899995,433.0582962900007,54115.77320784001 2025-10-14,09:58:00.000,287,11054008,-795,0,1760435879,13346.67823117,433.1076402000035,54115.850066160005 2025-10-14,09:58:01.000,287,11053976,-795,0,1760435880,13346.6984401,433.1287875900016,54115.98282144 2025-10-14,09:58:02.000,287,11053954,-795,0,1760435881,13346.765803199996,433.14993497999967,54116.353138800005 2025-10-14,09:58:03.000,287,11053951,-795,0,1760435882,13346.651285929991,433.0653454200001,54116.22038352 2025-10-14,09:58:04.000,287,11053925,-795,0,1760435883,13346.59739545,433.12173846000223,54116.22737064001 2025-10-14,09:58:05.000,287,11053905,-795,0,1760435884,13346.684967479996,433.05124716000137,54116.19243504 2025-10-14,09:58:06.000,287,11053930,-795,0,1760435885,13346.644549619996,433.0582962900007,54116.08064112001 2025-10-14,09:58:07.000,287,11053926,-795,0,1760435886,13346.61760438,433.08649280999816,54116.20640928001 2025-10-14,09:58:08.000,287,11053955,-795,0,1760435887,13346.644549619996,433.0582962900007,54116.17846080001 2025-10-14,09:58:09.000,287,11053905,-795,0,1760435888,13346.45593294,432.9596084700024,54115.57058136 2025-10-14,09:58:10.000,287,11053967,-795,0,1760435889,13346.53003234999,432.98780498999986,54115.87102752001 2025-10-14,09:58:11.000,287,11053967,-795,0,1760435890,13346.604131759996,432.9807558600005,54115.94089872001 2025-10-14,09:58:12.000,287,11053972,-795,0,1760435891,13346.53676866,432.9807558600005,54116.17147368 2025-10-14,09:58:13.000,287,11053872,-795,0,1760435892,13346.563713899995,432.9807558600005,54116.136538080005 2025-10-14,09:58:14.000,287,11053926,-795,0,1760435893,13346.482878179995,432.9596084700024,54115.968847200005 2025-10-14,09:58:15.000,287,11053956,-795,0,1760435894,13346.46940555999,432.9455102100037,54116.05269264 2025-10-14,09:58:16.000,287,11053966,-795,0,1760435895,13346.51655973,432.93846108000434,54116.1435252 2025-10-14,09:58:17.000,287,11053940,-795,0,1760435896,13346.44919662999,432.93846108000434,54116.01076992001 2025-10-14,09:58:18.000,287,11053949,-795,0,1760435897,13346.503087109995,432.9314119499977,54116.10858960001 2025-10-14,09:58:20.000,287,11053961,-795,0,1760435899,13346.37509722,432.8679697800035,54115.55660712001 2025-10-14,09:58:21.000,287,11053924,-795,0,1760435900,13346.4963508,432.8820680400022,54115.752246480006 2025-10-14,09:58:22.000,287,11053957,-795,0,1760435901,13346.44919662999,432.8679697800035,54115.85705328 2025-10-14,09:58:23.000,287,11053949,-795,0,1760435902,13346.47614187,432.8468223899981,54116.073654 2025-10-14,09:58:24.000,287,11053959,-795,0,1760435903,13346.341415669995,432.8820680400022,54115.87801464 2025-10-14,09:58:25.000,287,11053977,-795,0,1760435904,13346.34815197999,432.91026455999963,54115.90596312 2025-10-14,09:58:26.000,287,11053950,-795,0,1760435905,13346.32794304999,432.8609206500041,54115.98282144 2025-10-14,09:58:27.000,287,11053967,-795,0,1760435906,13346.43572401,432.917313689999,54116.04570552 2025-10-14,09:58:28.000,287,11053950,-795,0,1760435907,13346.39530615,432.8820680400022,54116.03173128001 2025-10-14,09:58:29.000,287,11053904,-795,0,1760435908,13346.381833529995,432.83977325999876,54115.87801464 2025-10-14,09:58:30.000,287,11054002,-795,0,1760435909,13346.18648053999,432.7551836999992,54115.42385184 2025-10-14,09:58:31.000,287,11053943,-795,0,1760435910,13346.27405257,432.8115767400013,54115.53564576001 2025-10-14,09:58:32.000,287,11053924,-795,0,1760435911,13346.2942615,432.77633109000453,54115.45878744001 2025-10-14,09:58:33.000,287,11053987,-795,0,1760435912,13346.361624599995,432.8468223899981,54115.95487296 2025-10-14,09:58:34.000,287,11053934,-795,0,1760435913,13346.381833529995,432.79042935000325,54116.05967976001 2025-10-14,09:58:35.000,287,11053974,-795,0,1760435914,13346.32794304999,432.76223282999854,54115.919937360006 2025-10-14,09:58:36.000,287,11053970,-795,0,1760435915,13346.31447043,432.76223282999854,54115.82211768001 2025-10-14,09:58:37.000,287,11053839,-795,0,1760435916,13346.35488829,432.7551836999992,54115.850066160005 2025-10-14,09:58:38.000,287,11053867,-795,0,1760435917,13346.321206739995,432.7481345699998,54115.850066160005 2025-10-14,09:58:39.000,287,11053929,-795,0,1760435918,13346.35488829,432.70583979000367,54115.9339116 2025-10-14,09:58:40.000,287,11053984,-795,0,1760435919,13346.30773411999,432.6212502300041,54115.52167152 2025-10-14,09:58:41.000,287,11053953,-795,0,1760435920,13346.36836090999,432.6494467500015,54115.60551696001 2025-10-14,09:58:42.000,287,11053955,-795,0,1760435921,13346.46940555999,432.62829936000344,54115.76622072 2025-10-14,09:58:43.000,287,11053957,-795,0,1760435922,13346.48961448999,432.6353484900028,54116.03871840001 2025-10-14,09:58:44.000,287,11053976,-795,0,1760435923,13346.48961448999,432.6353484900028,54116.04570552 2025-10-14,09:58:45.000,287,11053942,-795,0,1760435924,13346.442460319995,432.6212502300041,54115.78718208 2025-10-14,09:58:46.000,287,11053941,-795,0,1760435925,13346.402042459995,432.6353484900028,54115.8291048 2025-10-14,09:58:47.000,287,11053999,-795,0,1760435926,13346.44919662999,432.66354501000023,54115.91295024001 2025-10-14,09:58:48.000,287,11053982,-795,0,1760435927,13346.48961448999,432.64239762000216,54115.85705328 2025-10-14,09:58:49.000,287,11053948,-795,0,1760435928,13346.35488829,432.6564958800009,54115.78718208 2025-10-14,09:58:50.000,287,11053890,-795,0,1760435929,13346.46940555999,432.6212502300041,54115.50071016 2025-10-14,09:58:51.000,287,11053933,-795,0,1760435930,13346.53676866,432.69174152999767,54115.59852984 2025-10-14,09:58:52.000,287,11053936,-795,0,1760435931,13346.57718652,432.712888920003,54115.6893624 2025-10-14,09:58:53.000,287,11053947,-795,0,1760435932,13346.61760438,432.7340363100011,54115.77320784001 2025-10-14,09:58:54.000,287,11053952,-755,0,1760435933,13346.624340689996,432.77633109000453,54115.90596312 2025-10-14,09:58:55.000,287,11053944,-795,0,1760435934,13346.543504969995,432.7692819599979,54115.81513056 2025-10-14,09:58:56.000,287,11053950,-795,0,1760435935,13346.604131759996,432.7974784800026,54115.76622072 2025-10-14,09:58:57.000,287,11053947,-795,0,1760435936,13346.61760438,432.83977325999876,54116.03871840001 2025-10-14,09:58:58.000,287,11053946,-795,0,1760435937,13346.664758549996,432.8609206500041,54115.96186008001 2025-10-14,09:58:59.000,287,11053950,-795,0,1760435938,13346.651285929991,432.8327241299994,54115.97583432 2025-10-14,09:59:00.000,287,11053930,-795,0,1760435939,13346.59065913999,432.76223282999854,54115.54962 2025-10-14,09:59:01.000,287,11053926,-795,0,1760435940,13346.67823117,432.8679697800035,54115.57756848001 2025-10-14,09:59:02.000,287,11053935,-795,0,1760435941,13346.725385339996,432.88911717000155,54115.71032376 2025-10-14,09:59:03.000,287,11053908,-795,0,1760435942,13346.67823117,432.8468223899981,54115.83609192 2025-10-14,09:59:04.000,287,11053929,-795,0,1760435943,13346.691703789991,432.8679697800035,54115.97583432 2025-10-14,09:59:05.000,287,11053982,-795,0,1760435944,13346.61760438,432.8820680400022,54115.78019496 2025-10-14,09:59:06.000,287,11053961,-795,0,1760435945,13346.745594269996,432.92436281999835,54116.066666880004 2025-10-14,09:59:07.000,287,11053950,-795,0,1760435946,13346.738857960001,432.91026455999963,54116.185447920005 2025-10-14,09:59:08.000,287,11053959,-795,0,1760435947,13346.799484750001,432.88911717000155,54116.08064112001 2025-10-14,09:59:09.000,287,11053902,-795,0,1760435948,13346.765803199996,432.91026455999963,54116.15051232 2025-10-14,09:59:10.000,287,11053952,-755,0,1760435949,13346.67823117,432.87501891000284,54115.682375280005 2025-10-14,09:59:11.000,287,11053920,-795,0,1760435950,13346.779275820001,432.8961663000009,54115.633465440005 2025-10-14,09:59:12.000,287,11053964,-795,0,1760435951,13346.812957369992,432.92436281999835,54115.70333664001 2025-10-14,09:59:13.000,287,11053968,-795,0,1760435952,13346.826429989997,432.9455102100037,54115.82211768001 2025-10-14,09:59:14.000,287,11053986,-795,0,1760435953,13346.893793089992,432.9596084700024,54116.15051232 2025-10-14,09:59:15.000,287,11053947,-795,0,1760435954,13346.812957369992,432.9666576000018,54116.09461536 2025-10-14,09:59:16.000,287,11053916,-795,0,1760435955,13346.873584159992,432.9596084700024,54115.95487296 2025-10-14,09:59:17.000,287,11053886,-795,0,1760435956,13346.839902610001,432.98780498999986,54115.919937360006 2025-10-14,09:59:18.000,287,11053923,-795,0,1760435957,13346.907265709997,432.9807558600005,54116.087628240006 2025-10-14,09:59:19.000,287,11053984,-795,0,1760435958,13346.907265709997,433.01600151000457,54116.15051232 2025-10-14,09:59:20.000,287,11053971,-795,0,1760435959,13346.860111540002,432.93846108000434,54115.94788584 2025-10-14,09:59:21.000,287,11053973,-795,0,1760435960,13346.920738330002,433.0019032499986,54115.90596312 2025-10-14,09:59:22.000,287,11053927,-795,0,1760435961,13347.008310359997,432.9666576000018,54116.05967976001 2025-10-14,09:59:23.000,287,11053961,-795,0,1760435962,13347.055464529993,432.9948541199992,54116.10160248 2025-10-14,09:59:24.000,287,11053931,-795,0,1760435963,13347.068937149998,433.00895237999794,54116.3182032 2025-10-14,09:59:25.000,287,11053934,-795,0,1760435964,13346.994837739992,432.98780498999986,54116.087628240006 2025-10-14,09:59:26.000,287,11053937,-795,0,1760435965,13347.021782980002,433.01600151000457,54116.19243504 2025-10-14,09:59:27.000,287,11053985,-795,0,1760435966,13347.048728219997,433.0019032499986,54116.234357760004 2025-10-14,09:59:28.000,287,11053950,-795,0,1760435967,13347.075673459993,433.0019032499986,54116.19942216001 2025-10-14,09:59:29.000,287,11053976,-795,0,1760435968,13346.934210949992,433.0019032499986,54116.10858960001 2025-10-14,09:59:30.000,287,11053969,-795,0,1760435969,13347.028519289997,433.0300997700033,54116.19942216001 2025-10-14,09:59:31.000,287,11054019,-795,0,1760435970,13347.062200840002,432.9666576000018,54116.08064112001 2025-10-14,09:59:32.000,287,11053939,-795,0,1760435971,13347.075673459993,432.9455102100037,54116.073654 2025-10-14,09:59:33.000,287,11053959,-795,0,1760435972,13347.075673459993,432.92436281999835,54116.03173128001 2025-10-14,09:59:34.000,287,11053936,-795,0,1760435973,13347.109355009998,432.91026455999963,54115.99679568 2025-10-14,09:59:35.000,287,11053995,-795,0,1760435974,13347.001574050002,432.9666576000018,54116.22737064001 2025-10-14,09:59:36.000,287,11053993,-795,0,1760435975,13346.967892499997,432.9807558600005,54116.12955096001 2025-10-14,09:59:37.000,287,11053953,-795,0,1760435976,13347.028519289997,432.93846108000434,54116.34615168001 2025-10-14,09:59:38.000,287,11053934,-795,0,1760435977,13347.068937149998,432.9666576000018,54116.38108728 2025-10-14,09:59:39.000,287,11053932,-795,0,1760435978,13347.055464529993,432.9666576000018,54116.36711304001 2025-10-14,09:59:40.000,287,11053957,-795,0,1760435979,13346.954419879992,432.92436281999835,54116.05967976001 2025-10-14,09:59:41.000,287,11053963,-795,0,1760435980,13346.988101429997,432.8961663000009,54116.15051232 2025-10-14,09:59:42.000,287,11053932,-795,0,1760435981,13346.967892499997,432.8820680400022,54116.02474416 2025-10-14,09:59:43.000,287,11053921,-795,0,1760435982,13346.988101429997,432.917313689999,54116.066666880004 2025-10-14,09:59:44.000,287,11053992,-795,0,1760435983,13346.940947260002,432.917313689999,54116.02474416 2025-10-14,09:59:45.000,287,11053958,-795,0,1760435984,13346.833166299992,432.917313689999,54116.2832676 2025-10-14,09:59:46.000,287,11053974,-795,0,1760435985,13346.893793089992,432.917313689999,54116.2832676 2025-10-14,09:59:47.000,287,11053941,-795,0,1760435986,13347.028519289997,432.91026455999963,54116.45095848 2025-10-14,09:59:48.000,287,11053920,-795,0,1760435987,13347.008310359997,432.917313689999,54116.44397136001 2025-10-14,09:59:49.000,287,11053926,-795,0,1760435988,13346.974628809992,432.8961663000009,54116.402048640004 2025-10-14,09:59:50.000,287,11053938,-795,0,1760435989,13346.819693680001,432.8186258700007,54116.03173128001 2025-10-14,09:59:51.000,287,11053945,-795,0,1760435990,13346.846638919997,432.8115767400013,54116.05967976001 2025-10-14,09:59:52.000,287,11053998,-795,0,1760435991,13346.961156190002,432.8327241299994,54115.96186008001 2025-10-14,09:59:53.000,287,11053921,-795,0,1760435992,13346.988101429997,432.83977325999876,54116.066666880004 2025-10-14,09:59:54.000,287,11053941,-795,0,1760435993,13346.994837739992,432.8327241299994,54116.15051232 2025-10-14,09:59:55.000,287,11053938,-795,0,1760435994,13346.940947260002,432.7974784800026,54116.44397136001 2025-10-14,09:59:56.000,287,11053986,-795,0,1760435995,13346.947683569997,432.79042935000325,54116.19243504 2025-10-14,09:59:57.000,287,11053937,-795,0,1760435996,13346.981365120002,432.6987906600043,54116.353138800005 2025-10-14,09:59:58.000,287,11053962,-795,0,1760435997,13346.954419879992,432.72698718000174,54116.36012592 2025-10-14,09:59:59.000,287,11053908,-675,0,1760435998,13346.880320470002,432.69174152999767,54116.29025472 2025-10-14,10:00:00.000,287,11053940,-795,0,1760435999,13346.812957369992,432.6705941399996,54116.066666880004 2025-10-14,10:00:01.000,287,11053972,-795,0,1760436000,13346.826429989997,432.6705941399996,54116.27628048001 2025-10-14,10:00:02.000,287,11053949,-795,0,1760436001,13346.927474639997,432.6212502300041,54116.19942216001 2025-10-14,10:00:03.000,287,11053943,-795,0,1760436002,13346.920738330002,432.5225624099985,54116.12955096001 2025-10-14,10:00:04.000,287,11053934,-795,0,1760436003,13346.934210949992,432.4661693700036,54116.10858960001 2025-10-14,10:00:05.000,287,11053900,-795,0,1760436004,13346.927474639997,432.43092371999956,54115.98980856001 2025-10-14,10:00:06.000,287,11053931,-795,0,1760436005,13346.806221059996,432.4379728499989,54116.01076992001 2025-10-14,10:00:07.000,287,11053996,-795,0,1760436006,13346.940947260002,432.4661693700036,54116.22737064001 2025-10-14,10:00:08.000,287,11053917,-795,0,1760436007,13346.907265709997,432.52961153999786,54116.33217744 2025-10-14,10:00:09.000,287,11053996,-795,0,1760436008,13346.839902610001,432.56485719000193,54116.3182032 2025-10-14,10:00:10.000,287,11053959,-795,0,1760436009,13346.738857960001,432.5366606700045,54116.24833200001 2025-10-14,10:00:11.000,287,11053970,-795,0,1760436010,13346.745594269996,432.54370980000385,54116.2832676 2025-10-14,10:00:12.000,287,11053933,-795,0,1760436011,13346.671494859991,432.5366606700045,54116.1435252 2025-10-14,10:00:13.000,287,11053914,-795,0,1760436012,13346.725385339996,432.48026763000234,54116.073654 2025-10-14,10:00:14.000,287,11053949,-795,0,1760436013,13346.671494859991,432.51551327999914,54116.1435252 2025-10-14,10:00:15.000,287,11053977,-795,0,1760436014,13346.651285929991,432.52961153999786,54116.12955096001 2025-10-14,10:00:16.000,287,11053953,-795,0,1760436015,13346.59065913999,432.52961153999786,54116.3182032 2025-10-14,10:00:17.000,287,11053958,-795,0,1760436016,13346.55024127999,432.5366606700045,54116.36012592 2025-10-14,10:00:18.000,287,11053942,-795,0,1760436017,13346.61086806999,432.5225624099985,54116.49288120001 2025-10-14,10:00:19.000,287,11053978,-795,0,1760436018,13346.691703789991,432.51551327999914,54116.50685544 2025-10-14,10:00:20.000,287,11053972,-795,0,1760436019,13346.53676866,432.5084641499998,54116.27628048001 2025-10-14,10:00:21.000,287,11053915,-795,0,1760436020,13346.523296039995,432.58600458,54116.36711304001 2025-10-14,10:00:22.000,287,11053934,-795,0,1760436021,13346.55697759,432.52961153999786,54116.38108728 2025-10-14,10:00:23.000,287,11053959,-795,0,1760436022,13346.53676866,432.48026763000234,54116.15051232 2025-10-14,10:00:24.000,287,11053924,-795,0,1760436023,13346.583922829996,432.4450219799983,54116.12256384 2025-10-14,10:00:25.000,287,11053940,-795,0,1760436024,13346.462669249995,432.4379728499989,54116.0037828 2025-10-14,10:00:26.000,287,11053919,-795,0,1760436025,13346.51655973,432.4661693700036,54116.29025472 2025-10-14,10:00:27.000,287,11053945,-795,0,1760436026,13346.55024127999,432.4873167600017,54116.50685544 2025-10-14,10:00:28.000,287,11053959,-795,0,1760436027,13346.57718652,432.45912024000427,54116.64659784 2025-10-14,10:00:29.000,287,11053898,-795,0,1760436028,13346.53003234999,432.473218500003,54116.54877816 2025-10-14,10:00:30.000,287,11053994,-795,0,1760436029,13346.37509722,432.43092371999956,54116.27628048001 2025-10-14,10:00:31.000,287,11053967,-795,0,1760436030,13346.45593294,432.4238745900002,54116.31121608 2025-10-14,10:00:32.000,287,11053968,-795,0,1760436031,13346.44919662999,432.4097763300015,54116.36711304001 2025-10-14,10:00:33.000,287,11053951,-795,0,1760436032,13346.51655973,432.4450219799983,54116.471919840005 2025-10-14,10:00:34.000,287,11053948,-795,0,1760436033,13346.45593294,432.4238745900002,54116.136538080005 2025-10-14,10:00:35.000,287,11053954,-795,0,1760436034,13346.523296039995,432.45912024000427,54116.29025472 2025-10-14,10:00:36.000,287,11054006,-795,0,1760436035,13346.53003234999,432.45912024000427,54116.24833200001 2025-10-14,10:00:37.000,287,11053922,-795,0,1760436036,13346.43572401,432.51551327999914,54116.42999712 2025-10-14,10:00:38.000,287,11053887,-795,0,1760436037,13346.48961448999,432.4450219799983,54116.51384256001 2025-10-14,10:00:39.000,287,11053972,-795,0,1760436038,13346.442460319995,432.52961153999786,54116.569739520004 2025-10-14,10:00:40.000,287,11053922,-795,0,1760436039,13346.321206739995,432.45912024000427,54116.32519032001 2025-10-14,10:00:41.000,287,11053915,-795,0,1760436040,13346.32794304999,432.5225624099985,54116.402048640004 2025-10-14,10:00:42.000,287,11053919,-795,0,1760436041,13346.44919662999,432.54370980000385,54116.61166224001 2025-10-14,10:00:43.000,287,11053946,-795,0,1760436042,13346.53003234999,432.5366606700045,54116.74441752 2025-10-14,10:00:44.000,287,11053948,-795,0,1760436043,13346.503087109995,432.52961153999786,54116.44397136001 2025-10-14,10:00:45.000,287,11053908,-795,0,1760436044,13346.462669249995,432.59305370999937,54116.47890696 2025-10-14,10:00:46.000,287,11053940,-795,0,1760436045,13346.402042459995,432.55780806000257,54116.27628048001 2025-10-14,10:00:47.000,287,11053935,-795,0,1760436046,13346.44919662999,432.58600458,54116.61166224001 2025-10-14,10:00:48.000,287,11053937,-795,0,1760436047,13346.523296039995,432.58600458,54116.71646904 2025-10-14,10:00:49.000,287,11053973,-795,0,1760436048,13346.41551508,432.6142011000047,54116.73044328001 2025-10-14,10:00:50.000,287,11053950,-795,0,1760436049,13346.361624599995,432.58600458,54116.54179104001 2025-10-14,10:00:51.000,287,11053974,-795,0,1760436050,13346.39530615,432.5507589300032,54116.53480392001 2025-10-14,10:00:52.000,287,11053965,-795,0,1760436051,13346.422251389995,432.56485719000193,54116.72345616 2025-10-14,10:00:53.000,287,11053932,-795,0,1760436052,13346.341415669995,432.6071519699981,54116.68153344001 2025-10-14,10:00:54.000,287,11053973,-795,0,1760436053,13346.36836090999,432.6142011000047,54116.56275240001 2025-10-14,10:00:55.000,287,11053954,-795,0,1760436054,13346.260579949994,432.62829936000344,54116.304228960005 2025-10-14,10:00:56.000,287,11053945,-795,0,1760436055,13346.32794304999,432.6353484900028,54116.255319120006 2025-10-14,10:00:57.000,287,11053955,-795,0,1760436056,13346.33467936,432.6705941399996,54116.47890696 2025-10-14,10:00:58.000,287,11053964,-795,0,1760436057,13346.44919662999,432.6987906600043,54116.87717280001 2025-10-14,10:00:59.000,287,11053951,-795,0,1760436058,13346.37509722,432.69174152999767,54116.82127584 2025-10-14,10:01:00.000,287,11053947,-795,0,1760436059,13346.26731625999,432.6142011000047,54116.50685544 2025-10-14,10:01:01.000,287,11053937,-795,0,1760436060,13346.361624599995,432.712888920003,54116.72345616 2025-10-14,10:01:02.000,287,11053963,-795,0,1760436061,13346.45593294,432.6705941399996,54116.83525008 2025-10-14,10:01:03.000,287,11053954,-795,0,1760436062,13346.44919662999,432.66354501000023,54116.95403112 2025-10-14,10:01:04.000,287,11054014,-795,0,1760436063,13346.46940555999,432.6564958800009,54116.926082640006 2025-10-14,10:01:05.000,287,11053958,-795,0,1760436064,13346.44919662999,432.6353484900028,54116.71646904 2025-10-14,10:01:06.000,287,11053940,-795,0,1760436065,13346.482878179995,432.6142011000047,54116.61166224001 2025-10-14,10:01:07.000,287,11053951,-795,0,1760436066,13346.36836090999,432.6353484900028,54116.3880744 2025-10-14,10:01:08.000,287,11053968,-795,0,1760436067,13346.50982341999,432.6564958800009,54116.96101824 2025-10-14,10:01:09.000,287,11053884,-635,0,1760436068,13346.482878179995,432.66354501000023,54117.05883792 2025-10-14,10:01:10.000,287,11053966,-795,0,1760436069,13346.34815197999,432.6001028399987,54116.67454632 2025-10-14,10:01:11.000,287,11053935,-795,0,1760436070,13346.422251389995,432.62829936000344,54116.94704400001 2025-10-14,10:01:12.000,287,11053936,-795,0,1760436071,13346.50982341999,432.62829936000344,54116.96101824 2025-10-14,10:01:13.000,287,11053965,-795,0,1760436072,13346.523296039995,432.6705941399996,54117.1566576 2025-10-14,10:01:14.000,287,11053978,-795,0,1760436073,13346.543504969995,432.67764326999895,54117.12870912 2025-10-14,10:01:15.000,287,11053991,-795,0,1760436074,13346.503087109995,432.62829936000344,54117.072812160004 2025-10-14,10:01:16.000,287,11053948,-795,0,1760436075,13346.4963508,432.6353484900028,54116.82127584 2025-10-14,10:01:17.000,287,11053945,-795,0,1760436076,13346.44919662999,432.6212502300041,54116.58371376001 2025-10-14,10:01:18.000,287,11053963,-795,0,1760436077,13346.563713899995,432.66354501000023,54116.82826296001 2025-10-14,10:01:19.000,287,11053937,-795,0,1760436078,13346.4963508,432.70583979000367,54116.94704400001 2025-10-14,10:01:20.000,287,11053960,-795,0,1760436079,13346.45593294,432.69174152999767,54116.9121084 2025-10-14,10:01:21.000,287,11053989,-795,0,1760436080,13346.50982341999,432.74108544000046,54117.07979928 2025-10-14,10:01:22.000,287,11053969,-795,0,1760436081,13346.59739545,432.7340363100011,54117.261464400006 2025-10-14,10:01:23.000,287,11053966,-795,0,1760436082,13346.644549619996,432.76223282999854,54117.35229696001 2025-10-14,10:01:24.000,287,11053945,-795,0,1760436083,13346.631076999991,432.7974784800026,54117.38723256 2025-10-14,10:01:25.000,287,11053919,-795,0,1760436084,13346.55697759,432.7551836999992,54117.093773520006 2025-10-14,10:01:26.000,287,11053962,-795,0,1760436085,13346.604131759996,432.80452761000197,54116.905121280004 2025-10-14,10:01:27.000,287,11053955,-795,0,1760436086,13346.61086806999,432.7974784800026,54116.95403112 2025-10-14,10:01:28.000,287,11053941,-795,0,1760436087,13346.61086806999,432.8115767400013,54116.974992480005 2025-10-14,10:01:29.000,287,11053963,-795,0,1760436088,13346.671494859991,432.8820680400022,54117.19858032 2025-10-14,10:01:30.000,287,11053939,-795,0,1760436089,13346.59065913999,432.8961663000009,54117.240503040004 2025-10-14,10:01:31.000,287,11053975,-795,0,1760436090,13346.604131759996,432.92436281999835,54117.27543864 2025-10-14,10:01:32.000,287,11053985,-795,0,1760436091,13346.671494859991,432.9807558600005,54117.408193920004 2025-10-14,10:01:33.000,287,11053890,-795,0,1760436092,13346.59065913999,432.9596084700024,54117.2964 2025-10-14,10:01:34.000,287,11053965,-795,0,1760436093,13346.61086806999,433.00895237999794,54117.38024544001 2025-10-14,10:01:35.000,287,11053910,-795,0,1760436094,13346.583922829996,433.01600151000457,54117.359284080005 2025-10-14,10:01:36.000,287,11053943,-795,0,1760436095,13346.46940555999,433.0300997700033,54117.21255456001 2025-10-14,10:01:37.000,287,11053961,-795,0,1760436096,13346.53676866,433.02305064000393,54117.07979928 2025-10-14,10:01:38.000,287,11053902,-795,0,1760436097,13346.651285929991,433.05124716000137,54117.27543864 2025-10-14,10:01:39.000,287,11053968,-795,0,1760436098,13346.61760438,433.07239454999944,54117.30338712001 2025-10-14,10:01:40.000,287,11053952,-795,0,1760436099,13346.50982341999,433.07239454999944,54117.32434848 2025-10-14,10:01:41.000,287,11053923,-795,0,1760436100,13346.543504969995,433.0653454200001,54117.45710376 2025-10-14,10:01:42.000,287,11053945,-795,0,1760436101,13346.57045020999,433.1428858500003,54117.478065120005 2025-10-14,10:01:43.000,287,11053984,-795,0,1760436102,13346.59739545,433.1287875900016,54117.63178176 2025-10-14,10:01:44.000,287,11053931,-795,0,1760436103,13346.583922829996,433.12173846000223,54117.51300072 2025-10-14,10:01:45.000,287,11053951,-795,0,1760436104,13346.48961448999,433.08649280999816,54117.47107800001 2025-10-14,10:01:46.000,287,11053993,-795,0,1760436105,13346.4963508,433.1076402000035,54117.45710376 2025-10-14,10:01:47.000,287,11053954,-795,0,1760436106,13346.59065913999,433.12173846000223,54117.645756000005 2025-10-14,10:01:48.000,287,11053952,-795,0,1760436107,13346.59739545,433.12173846000223,54117.31736136 2025-10-14,10:01:49.000,287,11053964,-795,0,1760436108,13346.57045020999,433.12173846000223,54117.41518104 2025-10-14,10:01:50.000,287,11053914,-795,0,1760436109,13346.44919662999,433.1146893300029,54117.093773520006 2025-10-14,10:01:51.000,287,11053914,-795,0,1760436110,13346.4963508,433.15698410999903,54117.46409088 2025-10-14,10:01:52.000,287,11053945,-795,0,1760436111,13346.523296039995,433.1781315000044,54117.49902648001 2025-10-14,10:01:53.000,287,11053982,-795,0,1760436112,13346.43572401,433.1428858500003,54117.49902648001 2025-10-14,10:01:54.000,287,11053989,-795,0,1760436113,13346.543504969995,433.1922297600031,54117.73658856001 2025-10-14,10:01:55.000,287,11053944,-795,0,1760436114,13346.57718652,433.22042628000054,54117.708640079996 2025-10-14,10:01:56.000,287,11053919,-795,0,1760436115,13346.55024127999,433.23452453999926,54117.6108204 2025-10-14,10:01:57.000,287,11053884,-795,0,1760436116,13346.57045020999,433.2556719300046,54117.764537040006 2025-10-14,10:01:58.000,287,11053959,-795,0,1760436117,13346.55024127999,433.23452453999926,54117.478065120005 2025-10-14,10:01:59.000,287,11053954,-795,0,1760436118,13346.55024127999,433.2415736699986,54117.45710376 2025-10-14,10:02:00.000,287,11053932,-795,0,1760436119,13346.43572401,433.22042628000054,54117.14967048 2025-10-14,10:02:01.000,287,11053927,-795,0,1760436120,13346.53676866,433.2415736699986,54117.32434848 2025-10-14,10:02:02.000,287,11053950,-795,0,1760436121,13346.604131759996,433.3050158400001,54117.78549840001 2025-10-14,10:02:03.000,287,11053981,-795,0,1760436122,13346.631076999991,433.29796671000076,54117.73658856001 2025-10-14,10:02:04.000,287,11053964,-795,0,1760436123,13346.59065913999,433.33321236000484,54117.77851128 2025-10-14,10:02:05.000,287,11054015,-795,0,1760436124,13346.631076999991,433.3402614900042,54117.71562720001 2025-10-14,10:02:06.000,287,11054030,-795,0,1760436125,13346.65802224,433.3402614900042,54117.67370448 2025-10-14,10:02:07.000,287,11053937,-795,0,1760436126,13346.65802224,433.33321236000484,54117.78549840001 2025-10-14,10:02:08.000,287,11053944,-795,0,1760436127,13346.57718652,433.36845801000163,54117.51300072 2025-10-14,10:02:09.000,287,11053967,-795,0,1760436128,13346.563713899995,433.3614088800023,54117.408193920004 2025-10-14,10:02:10.000,287,11053919,-795,0,1760436129,13346.59065913999,433.36845801000163,54117.44312952 2025-10-14,10:02:11.000,287,11053968,-795,0,1760436130,13346.651285929991,433.29796671000076,54117.44312952 2025-10-14,10:02:12.000,287,11053951,-795,0,1760436131,13346.61760438,433.36845801000163,54117.62479464 2025-10-14,10:02:13.000,287,11053916,-795,0,1760436132,13346.61760438,433.3261632299982,54117.72960144 2025-10-14,10:02:14.000,287,11053912,-795,0,1760436133,13346.63781331,433.3543597500029,54117.72960144 2025-10-14,10:02:15.000,287,11053938,-795,0,1760436134,13346.6984401,433.3543597500029,54117.77152416 2025-10-14,10:02:16.000,287,11053945,-795,0,1760436135,13346.61760438,433.3543597500029,54117.60383328 2025-10-14,10:02:17.000,287,11053904,-795,0,1760436136,13346.59739545,433.375507140001,54117.63876888001 2025-10-14,10:02:18.000,287,11053942,-795,0,1760436137,13346.664758549996,433.375507140001,54117.68767872001 2025-10-14,10:02:19.000,287,11053943,-795,0,1760436138,13346.725385339996,433.3543597500029,54117.77152416 2025-10-14,10:02:20.000,287,11053910,-795,0,1760436139,13346.57718652,433.31911409999884,54117.25447728001 2025-10-14,10:02:21.000,287,11053940,-795,0,1760436140,13346.691703789991,433.3261632299982,54117.31736136 2025-10-14,10:02:22.000,287,11053894,-795,0,1760436141,13346.705176409996,433.3261632299982,54117.47107800001 2025-10-14,10:02:23.000,287,11053935,-795,0,1760436142,13346.725385339996,433.375507140001,54117.80645976001 2025-10-14,10:02:24.000,287,11053956,-795,0,1760436143,13346.772539509991,433.39665452999907,54117.83440824001 2025-10-14,10:02:25.000,287,11053925,-795,0,1760436144,13346.65802224,433.3614088800023,54117.694665840005 2025-10-14,10:02:26.000,287,11053940,-795,0,1760436145,13346.684967479996,433.4037036599984,54117.79248552 2025-10-14,10:02:27.000,287,11053988,-795,0,1760436146,13346.752330579991,433.3896053999997,54117.981137760005 2025-10-14,10:02:28.000,287,11053959,-795,0,1760436147,13346.759066890001,433.38255627000035,54117.876330959996 2025-10-14,10:02:29.000,287,11053951,-795,0,1760436148,13346.745594269996,433.3896053999997,54117.862356720005 2025-10-14,10:02:30.000,287,11053949,-795,0,1760436149,13346.644549619996,433.29796671000076,54117.27543864 2025-10-14,10:02:31.000,287,11053971,-795,0,1760436150,13346.624340689996,433.3402614900042,54117.32434848 2025-10-14,10:02:32.000,287,11053887,-555,0,1760436151,13346.738857960001,433.3120649699995,54117.48505224 2025-10-14,10:02:33.000,287,11053937,-795,0,1760436152,13346.765803199996,433.375507140001,54117.73658856001 2025-10-14,10:02:34.000,287,11053924,-795,0,1760436153,13346.684967479996,433.4178019200044,54117.66671736001 2025-10-14,10:02:35.000,287,11053922,-795,0,1760436154,13346.873584159992,433.375507140001,54117.96716352 2025-10-14,10:02:36.000,287,11053960,-795,0,1760436155,13346.866847849997,433.39665452999907,54117.97415064001 2025-10-14,10:02:37.000,287,11053926,-795,0,1760436156,13346.846638919997,433.3402614900042,54117.9601764 2025-10-14,10:02:38.000,287,11053992,-795,0,1760436157,13346.887056779997,433.38255627000035,54117.89729232 2025-10-14,10:02:39.000,287,11053948,-795,0,1760436158,13346.846638919997,433.34731062000355,54117.813446880005 2025-10-14,10:02:40.000,287,11053947,-795,0,1760436159,13346.745594269996,433.3261632299982,54117.68767872001 2025-10-14,10:02:41.000,287,11053962,-795,0,1760436160,13346.752330579991,433.3120649699995,54117.42216816001 2025-10-14,10:02:42.000,287,11053990,-795,0,1760436161,13346.819693680001,433.375507140001,54117.694665840005 2025-10-14,10:02:43.000,287,11053970,-795,0,1760436162,13346.893793089992,433.3543597500029,54117.75754992001 2025-10-14,10:02:44.000,287,11053968,-795,0,1760436163,13346.887056779997,433.4248510500038,54118.030047600005 2025-10-14,10:02:45.000,287,11053949,-795,0,1760436164,13346.792748439992,433.38255627000035,54117.8903052 2025-10-14,10:02:46.000,287,11053963,-795,0,1760436165,13346.786012129996,433.38255627000035,54117.85536960001 2025-10-14,10:02:47.000,287,11053979,-795,0,1760436166,13346.792748439992,433.3402614900042,54117.95318928001 2025-10-14,10:02:48.000,287,11053976,-795,0,1760436167,13346.893793089992,433.36845801000163,54118.078957440004 2025-10-14,10:02:49.000,287,11053974,-755,0,1760436168,13346.887056779997,433.3896053999997,54118.1348544 2025-10-14,10:02:50.000,287,11053978,-795,0,1760436169,13346.786012129996,433.33321236000484,54117.82742112 2025-10-14,10:02:51.000,287,11053979,-795,0,1760436170,13346.914002019992,433.3614088800023,54117.876330959996 2025-10-14,10:02:52.000,287,11053942,-795,0,1760436171,13346.954419879992,433.3261632299982,54117.820434 2025-10-14,10:02:53.000,287,11053927,-795,0,1760436172,13346.954419879992,433.34731062000355,54117.813446880005 2025-10-14,10:02:54.000,287,11053934,-795,0,1760436173,13346.846638919997,433.2768193200027,54117.478065120005 2025-10-14,10:02:55.000,287,11053966,-795,0,1760436174,13346.934210949992,433.38255627000035,54117.90427944001 2025-10-14,10:02:56.000,287,11053962,-795,0,1760436175,13346.900529400002,433.43190018000314,54117.92524080001 2025-10-14,10:02:57.000,287,11053946,-795,0,1760436176,13347.001574050002,433.39665452999907,54118.05100896001 2025-10-14,10:02:58.000,287,11053954,-795,0,1760436177,13347.001574050002,433.4037036599984,54118.148828640005 2025-10-14,10:02:59.000,287,11053939,-795,0,1760436178,13347.015046669992,433.4389493100025,54118.12088016001 2025-10-14,10:03:00.000,287,11053943,-795,0,1760436179,13346.833166299992,433.3614088800023,54117.73658856001 2025-10-14,10:03:01.000,287,11053930,-795,0,1760436180,13346.988101429997,433.4107527899978,54118.03703472 2025-10-14,10:03:02.000,287,11054001,-795,0,1760436181,13347.041991910002,433.4530475700012,54117.820434 2025-10-14,10:03:03.000,287,11053957,-795,0,1760436182,13347.015046669992,433.4389493100025,54117.83440824001 2025-10-14,10:03:04.000,287,11053960,-795,0,1760436183,13347.001574050002,433.4530475700012,54117.86934384 2025-10-14,10:03:05.000,287,11053928,-795,0,1760436184,13346.907265709997,433.4600967000006,54117.862356720005 2025-10-14,10:03:06.000,287,11053941,-795,0,1760436185,13346.967892499997,433.49534235000465,54118.14184152001 2025-10-14,10:03:07.000,287,11053943,-795,0,1760436186,13347.055464529993,433.5164897400027,54118.26062256001 2025-10-14,10:03:08.000,287,11053931,-795,0,1760436187,13347.068937149998,433.5587845199989,54118.267609680006 2025-10-14,10:03:09.000,287,11053939,-795,0,1760436188,13346.967892499997,433.5376371300008,54117.93921504 2025-10-14,10:03:10.000,287,11053942,-795,0,1760436189,13346.940947260002,433.502391480004,54117.79947264 2025-10-14,10:03:11.000,287,11053945,-795,0,1760436190,13346.981365120002,433.56583364999824,54118.099918800006 2025-10-14,10:03:12.000,287,11053910,-795,0,1760436191,13346.988101429997,433.5728827800049,54118.1348544 2025-10-14,10:03:13.000,287,11053952,-795,0,1760436192,13347.095882389993,433.57993191000423,54117.95318928001 2025-10-14,10:03:14.000,287,11053918,-795,0,1760436193,13347.136300249993,433.62927581999975,54118.030047600005 2025-10-14,10:03:15.000,287,11053956,-795,0,1760436194,13347.075673459993,433.6010793000023,54117.96716352 2025-10-14,10:03:16.000,287,11053994,-795,0,1760436195,13347.082409770002,433.6504232099978,54117.96716352 2025-10-14,10:03:17.000,287,11053959,-795,0,1760436196,13347.143036559988,433.64337407999847,54118.316519520005 2025-10-14,10:03:18.000,287,11053910,-795,0,1760436197,13347.122827630003,433.6715706000032,54118.28158392 2025-10-14,10:03:19.000,287,11053970,-795,0,1760436198,13347.149772869998,433.6856688600019,54118.35844224001 2025-10-14,10:03:20.000,287,11053928,-795,0,1760436199,13347.041991910002,433.6222266900004,54117.981137760005 2025-10-14,10:03:21.000,287,11053959,-795,0,1760436200,13347.102618700002,433.70681625,54118.267609680006 2025-10-14,10:03:22.000,287,11053951,-795,0,1760436201,13347.190190729998,433.7209145099987,54118.42831344001 2025-10-14,10:03:23.000,287,11053981,-795,0,1760436202,13347.196927039993,433.70681625,54118.38639072001 2025-10-14,10:03:24.000,287,11053976,-795,0,1760436203,13347.190190729998,433.6856688600019,54118.12786728 2025-10-14,10:03:25.000,287,11053945,-795,0,1760436204,13347.116091319993,433.67861973000254,54117.862356720005 2025-10-14,10:03:26.000,287,11053949,-795,0,1760436205,13347.075673459993,433.6715706000032,54117.876330959996 2025-10-14,10:03:27.000,287,11053979,-795,0,1760436206,13347.129563939998,433.69271799000126,54118.379403599996 2025-10-14,10:03:28.000,287,11053961,-795,0,1760436207,13347.122827630003,433.67861973000254,54118.49818464 2025-10-14,10:03:29.000,287,11053972,-795,0,1760436208,13347.143036559988,433.6856688600019,54118.484210400005 2025-10-14,10:03:30.000,287,11053961,-795,0,1760436209,13347.048728219997,433.6856688600019,54118.35844224001 2025-10-14,10:03:31.000,287,11053963,-795,0,1760436210,13347.109355009998,433.6645214700038,54118.414339200004 2025-10-14,10:03:32.000,287,11053968,-795,0,1760436211,13347.183454419988,433.69271799000126,54118.602991440006 2025-10-14,10:03:33.000,287,11053951,-795,0,1760436212,13347.183454419988,433.62927581999975,54118.49818464 2025-10-14,10:03:34.000,287,11053893,-795,0,1760436213,13347.116091319993,433.6504232099978,54118.35844224001 2025-10-14,10:03:35.000,287,11053964,-795,0,1760436214,13347.082409770002,433.59403017000295,54118.044021839996 2025-10-14,10:03:36.000,287,11053908,-795,0,1760436215,13347.095882389993,433.6010793000023,54117.995112 2025-10-14,10:03:37.000,287,11053966,-795,0,1760436216,13347.129563939998,433.6222266900004,54118.17677712 2025-10-14,10:03:38.000,287,11053926,-795,0,1760436217,13347.143036559988,433.6645214700038,54118.49818464 2025-10-14,10:03:39.000,287,11053943,-795,0,1760436218,13347.156509179993,433.62927581999975,54118.44228768 2025-10-14,10:03:40.000,287,11053986,-795,0,1760436219,13347.008310359997,433.5869810400036,54118.05100896001 2025-10-14,10:03:41.000,287,11053919,-795,0,1760436220,13347.143036559988,433.6363249499991,54118.26062256001 2025-10-14,10:03:42.000,287,11053889,-795,0,1760436221,13347.116091319993,433.6010793000023,54118.30953240001 2025-10-14,10:03:43.000,287,11053969,-795,0,1760436222,13347.156509179993,433.6222266900004,54118.46324904 2025-10-14,10:03:44.000,287,11053947,-795,0,1760436223,13347.136300249993,433.6222266900004,54118.38639072001 2025-10-14,10:03:45.000,287,11053954,-795,0,1760436224,13347.095882389993,433.56583364999824,54118.03703472 2025-10-14,10:03:46.000,287,11053952,-795,0,1760436225,13347.095882389993,433.57993191000423,54118.10690592 2025-10-14,10:03:47.000,287,11053931,-795,0,1760436226,13347.250817519998,433.59403017000295,54118.16979000001 2025-10-14,10:03:48.000,287,11053969,-795,0,1760436227,13347.237344899993,433.56583364999824,54118.28857104001 2025-10-14,10:03:49.000,287,11053936,-795,0,1760436228,13347.223872279988,433.5728827800049,54118.32350664 2025-10-14,10:03:50.000,287,11053995,-795,0,1760436229,13347.102618700002,433.5164897400027,54118.14184152001 2025-10-14,10:03:51.000,287,11053943,-795,0,1760436230,13347.223872279988,433.5587845199989,54118.28857104001 2025-10-14,10:03:52.000,287,11053938,-795,0,1760436231,13347.244081209989,433.54468626000016,54118.23966120001 2025-10-14,10:03:53.000,287,11053926,-795,0,1760436232,13347.318180619994,433.57993191000423,54118.435300560006 2025-10-14,10:03:54.000,287,11053984,-795,0,1760436233,13347.331653239999,433.57993191000423,54118.435300560006 2025-10-14,10:03:55.000,287,11053983,-795,0,1760436234,13347.324916929989,433.5235388700021,54118.35844224001 2025-10-14,10:03:56.000,287,11053938,-795,0,1760436235,13347.176718109993,433.46714582999994,54117.876330959996 2025-10-14,10:03:57.000,287,11053951,-795,0,1760436236,13347.297971689994,433.488293219998,54117.85536960001 2025-10-14,10:03:58.000,287,11053946,-795,0,1760436237,13347.351862169999,433.49534235000465,54118.1348544 2025-10-14,10:03:59.000,287,11053965,-795,0,1760436238,13347.358598479994,433.5235388700021,54118.47722328001 2025-10-14,10:04:00.000,287,11053980,-795,0,1760436239,13347.230608589998,433.46714582999994,54118.08594456 2025-10-14,10:04:01.000,287,11053959,-795,0,1760436240,13347.311444309998,433.50944061000337,54118.35844224001 2025-10-14,10:04:02.000,287,11053966,-795,0,1760436241,13347.365334789989,433.50944061000337,54118.519146 2025-10-14,10:04:03.000,287,11053960,-795,0,1760436242,13347.399016339994,433.502391480004,54118.49119752 2025-10-14,10:04:04.000,287,11053936,-795,0,1760436243,13347.378807409994,433.48124408999865,54118.49119752 2025-10-14,10:04:05.000,287,11054008,-795,0,1760436244,13347.311444309998,433.48124408999865,54118.25363544 2025-10-14,10:04:06.000,287,11053974,-795,0,1760436245,13347.331653239999,433.4741949599993,54118.16979000001 2025-10-14,10:04:07.000,287,11053974,-795,0,1760436246,13347.365334789989,433.43190018000314,54118.18376424 2025-10-14,10:04:08.000,287,11053970,-795,0,1760436247,13347.345125859989,433.4389493100025,54118.148828640005 2025-10-14,10:04:09.000,287,11053932,-795,0,1760436248,13347.271026449998,433.4178019200044,54118.099918800006 2025-10-14,10:04:10.000,287,11053981,-635,0,1760436249,13347.257553829993,433.44599844000186,54118.246648320004 2025-10-14,10:04:11.000,287,11053941,-795,0,1760436250,13347.331653239999,433.44599844000186,54118.435300560006 2025-10-14,10:04:12.000,287,11053948,-795,0,1760436251,13347.399016339994,433.4389493100025,54118.55408160001 2025-10-14,10:04:13.000,287,11053936,-795,0,1760436252,13347.378807409994,433.34731062000355,54118.547094479996 2025-10-14,10:04:14.000,287,11054009,-795,0,1760436253,13347.351862169999,433.3614088800023,54118.49818464 2025-10-14,10:04:15.000,287,11053937,-795,0,1760436254,13347.345125859989,433.36845801000163,54118.49119752 2025-10-14,10:04:16.000,287,11053962,-795,0,1760436255,13347.264290139989,433.3614088800023,54118.30953240001 2025-10-14,10:04:17.000,287,11053956,-795,0,1760436256,13347.264290139989,433.31911409999884,54118.05100896001 2025-10-14,10:04:18.000,287,11053991,-795,0,1760436257,13347.331653239999,433.3120649699995,54118.23966120001 2025-10-14,10:04:19.000,287,11053963,-795,0,1760436258,13347.345125859989,433.3120649699995,54118.19075136001 2025-10-14,10:04:20.000,287,11053919,-795,0,1760436259,13347.237344899993,433.2697701900033,54118.10690592 2025-10-14,10:04:21.000,287,11053958,-795,0,1760436260,13347.338389549994,433.31911409999884,54118.30254528 2025-10-14,10:04:22.000,287,11053865,-795,0,1760436261,13347.324916929989,433.3120649699995,54118.379403599996 2025-10-14,10:04:23.000,287,11053957,-795,0,1760436262,13347.304707999989,433.3050158400001,54118.40036496 2025-10-14,10:04:24.000,287,11053953,-795,0,1760436263,13347.277762759993,433.2909175800014,54118.40036496 2025-10-14,10:04:25.000,287,11053933,-795,0,1760436264,13347.257553829993,433.29796671000076,54118.33049376 2025-10-14,10:04:26.000,287,11053958,-795,0,1760436265,13347.230608589998,433.2909175800014,54118.38639072001 2025-10-14,10:04:27.000,287,11053920,-795,0,1760436266,13347.304707999989,433.28386845000205,54118.51215888 2025-10-14,10:04:28.000,287,11053930,-795,0,1760436267,13347.291235379998,433.248622799998,54118.18376424 2025-10-14,10:04:29.000,287,11053876,-795,0,1760436268,13347.271026449998,433.28386845000205,54118.14184152001 2025-10-14,10:04:30.000,287,11053957,-795,0,1760436269,13347.116091319993,433.22042628000054,54117.80645976001 2025-10-14,10:04:31.000,287,11053975,-795,0,1760436270,13347.196927039993,433.3402614900042,54118.30254528 2025-10-14,10:04:32.000,287,11053957,-795,0,1760436271,13347.169981799998,433.28386845000205,54118.2745968 2025-10-14,10:04:33.000,287,11053959,-795,0,1760436272,13347.217135969993,433.3543597500029,54118.47722328001 2025-10-14,10:04:34.000,287,11053953,-635,0,1760436273,13347.311444309998,433.3050158400001,54118.47023616 2025-10-14,10:04:35.000,287,11053983,-795,0,1760436274,13347.237344899993,433.3261632299982,54118.379403599996 2025-10-14,10:04:36.000,287,11053978,-795,0,1760436275,13347.230608589998,433.3050158400001,54118.30953240001 2025-10-14,10:04:37.000,287,11053901,-795,0,1760436276,13347.203663349988,433.33321236000484,54118.365429360005 2025-10-14,10:04:38.000,287,11053962,-795,0,1760436277,13347.203663349988,433.31911409999884,54118.16979000001 2025-10-14,10:04:39.000,287,11053981,-795,0,1760436278,13347.203663349988,433.31911409999884,54118.11389304 2025-10-14,10:04:40.000,287,11053957,-795,0,1760436279,13347.008310359997,433.23452453999926,54117.694665840005 2025-10-14,10:04:41.000,287,11053979,-795,0,1760436280,13347.095882389993,433.28386845000205,54118.030047600005 2025-10-14,10:04:42.000,287,11053934,-795,0,1760436281,13347.163245489988,433.3120649699995,54118.435300560006 2025-10-14,10:04:43.000,287,11053967,-795,0,1760436282,13347.149772869998,433.3120649699995,54118.50517176001 2025-10-14,10:04:44.000,287,11053982,-795,0,1760436283,13346.954419879992,433.2768193200027,54118.00908624 2025-10-14,10:04:45.000,287,11053937,-795,0,1760436284,13346.974628809992,433.23452453999926,54117.89729232 2025-10-14,10:04:46.000,287,11053899,-795,0,1760436285,13347.075673459993,433.26272106000397,54118.267609680006 2025-10-14,10:04:47.000,287,11053956,-795,0,1760436286,13347.055464529993,433.2697701900033,54118.18376424 2025-10-14,10:04:48.000,287,11053922,-795,0,1760436287,13347.109355009998,433.2274754099999,54118.30953240001 2025-10-14,10:04:49.000,287,11053989,-795,0,1760436288,13347.082409770002,433.2274754099999,54118.044021839996 2025-10-14,10:04:50.000,287,11053990,-795,0,1760436289,13347.102618700002,433.22042628000054,54118.078957440004 2025-10-14,10:04:51.000,287,11053981,-795,0,1760436290,13347.163245489988,433.18518063000374,54118.08594456 2025-10-14,10:04:52.000,287,11053993,-795,0,1760436291,13347.102618700002,433.23452453999926,54118.32350664 2025-10-14,10:04:53.000,287,11053937,-795,0,1760436292,13347.136300249993,433.22042628000054,54118.46324904 2025-10-14,10:04:54.000,287,11053975,-795,0,1760436293,13347.149772869998,433.17108236999775,54118.40036496 2025-10-14,10:04:55.000,287,11053920,-795,0,1760436294,13347.082409770002,433.18518063000374,54118.379403599996 2025-10-14,10:04:56.000,287,11053930,-795,0,1760436295,13347.062200840002,433.1428858500003,54118.17677712 2025-10-14,10:04:57.000,287,11053956,-795,0,1760436296,13347.028519289997,433.1640332399984,54118.148828640005 2025-10-14,10:04:58.000,287,11053909,-795,0,1760436297,13347.102618700002,433.10059107000416,54118.33748088001 2025-10-14,10:04:59.000,287,11053947,-795,0,1760436298,13347.102618700002,433.0935419400048,54118.05100896001 2025-10-14,10:05:00.000,287,11053958,-795,0,1760436299,13347.048728219997,433.0582962900007,54117.84838248 2025-10-14,10:05:01.000,287,11053927,-795,0,1760436300,13347.048728219997,433.0300997700033,54117.8903052 2025-10-14,10:05:02.000,287,11053933,-795,0,1760436301,13347.095882389993,433.00895237999794,54118.10690592 2025-10-14,10:05:03.000,287,11053946,-795,0,1760436302,13347.062200840002,433.01600151000457,54118.23966120001 2025-10-14,10:05:04.000,287,11053935,-795,0,1760436303,13347.116091319993,432.98780498999986,54118.22568696 2025-10-14,10:05:05.000,287,11053919,-795,0,1760436304,13346.988101429997,432.98780498999986,54118.12786728 2025-10-14,10:05:06.000,287,11053932,-795,0,1760436305,13347.028519289997,432.9455102100037,54118.2047256 2025-10-14,10:05:07.000,287,11053944,-795,0,1760436306,13347.089146079998,432.92436281999835,54118.267609680006 2025-10-14,10:05:08.000,287,11053924,-795,0,1760436307,13347.075673459993,432.9314119499977,54118.246648320004 2025-10-14,10:05:09.000,287,11053935,-795,0,1760436308,13347.075673459993,432.9032154300003,54118.11389304 2025-10-14,10:05:10.000,287,11053996,-795,0,1760436309,13346.981365120002,432.8327241299994,54117.68767872001 2025-10-14,10:05:11.000,287,11053942,-795,0,1760436310,13346.900529400002,432.8186258700007,54117.61780752001 2025-10-14,10:05:12.000,287,11053974,-795,0,1760436311,13346.927474639997,432.80452761000197,54117.72960144 2025-10-14,10:05:13.000,287,11053938,-795,0,1760436312,13347.021782980002,432.8468223899981,54118.16280288 2025-10-14,10:05:14.000,287,11053949,-795,0,1760436313,13346.907265709997,432.8327241299994,54117.981137760005 2025-10-14,10:05:15.000,287,11053971,-715,0,1760436314,13346.988101429997,432.82567500000005,54118.211712719996 2025-10-14,10:05:16.000,287,11053983,-795,0,1760436315,13346.988101429997,432.85387152000476,54118.197738480005 2025-10-14,10:05:17.000,287,11053945,-795,0,1760436316,13346.880320470002,432.8186258700007,54118.03703472 2025-10-14,10:05:18.000,287,11053914,-795,0,1760436317,13346.880320470002,432.77633109000453,54118.044021839996 2025-10-14,10:05:19.000,287,11053951,-795,0,1760436318,13346.866847849997,432.79042935000325,54117.98812488 2025-10-14,10:05:20.000,287,11053981,-795,0,1760436319,13346.806221059996,432.7340363100011,54117.53396208 2025-10-14,10:05:21.000,287,11053939,-795,0,1760436320,13346.799484750001,432.7340363100011,54117.67370448 2025-10-14,10:05:22.000,287,11054001,-795,0,1760436321,13346.893793089992,432.7551836999992,54117.84139536 2025-10-14,10:05:23.000,287,11053936,-795,0,1760436322,13346.826429989997,432.70583979000367,54118.07197032001 2025-10-14,10:05:24.000,287,11053921,-795,0,1760436323,13346.860111540002,432.7199380500024,54118.08594456 2025-10-14,10:05:25.000,287,11053937,-795,0,1760436324,13346.745594269996,432.66354501000023,54118.00209912001 2025-10-14,10:05:26.000,287,11053927,-795,0,1760436325,13346.759066890001,432.6987906600043,54117.981137760005 2025-10-14,10:05:27.000,287,11053914,-795,0,1760436326,13346.779275820001,432.6846923999983,54118.044021839996 2025-10-14,10:05:28.000,287,11053980,-795,0,1760436327,13346.799484750001,432.67764326999895,54118.030047600005 2025-10-14,10:05:29.000,287,11053975,-795,0,1760436328,13346.684967479996,432.64239762000216,54117.93921504 2025-10-14,10:05:30.000,287,11053961,-795,0,1760436329,13346.6984401,432.62829936000344,54117.77152416 2025-10-14,10:05:31.000,287,11053998,-795,0,1760436330,13346.725385339996,432.5719063200013,54117.68767872001 2025-10-14,10:05:32.000,287,11053989,-795,0,1760436331,13346.799484750001,432.6212502300041,54117.84838248 2025-10-14,10:05:33.000,287,11053976,-795,0,1760436332,13346.705176409996,432.56485719000193,54117.56889768001 2025-10-14,10:05:34.000,287,11053986,-795,0,1760436333,13346.779275820001,432.62829936000344,54118.02306048001 2025-10-14,10:05:35.000,287,11053965,-795,0,1760436334,13346.738857960001,432.6212502300041,54118.12088016001 2025-10-14,10:05:36.000,287,11053944,-795,0,1760436335,13346.6984401,432.6494467500015,54117.8903052 2025-10-14,10:05:37.000,287,11053911,-795,0,1760436336,13346.65802224,432.6071519699981,54117.83440824001 2025-10-14,10:05:38.000,287,11053932,-795,0,1760436337,13346.718649030001,432.6705941399996,54118.02306048001 2025-10-14,10:05:39.000,287,11053931,-795,0,1760436338,13346.745594269996,432.6846923999983,54118.05100896001 2025-10-14,10:05:40.000,287,11053967,-795,0,1760436339,13346.61760438,432.6987906600043,54117.82742112 2025-10-14,10:05:41.000,287,11053965,-795,0,1760436340,13346.664758549996,432.6846923999983,54117.65973024 2025-10-14,10:05:42.000,287,11053935,-795,0,1760436341,13346.65802224,432.7481345699998,54117.54094920001 2025-10-14,10:05:43.000,287,11053969,-795,0,1760436342,13346.63781331,432.69174152999767,54117.63178176 2025-10-14,10:05:44.000,287,11053945,-795,0,1760436343,13346.61086806999,432.74108544000046,54117.83440824001 2025-10-14,10:05:45.000,287,11053959,-795,0,1760436344,13346.563713899995,432.6987906600043,54117.813446880005 2025-10-14,10:05:46.000,287,11053960,-795,0,1760436345,13346.61086806999,432.7199380500024,54117.86934384 2025-10-14,10:05:47.000,287,11053963,-795,0,1760436346,13346.684967479996,432.7340363100011,54118.078957440004 2025-10-14,10:05:48.000,287,11053917,-795,0,1760436347,13346.651285929991,432.7551836999992,54117.93921504 2025-10-14,10:05:49.000,287,11053955,-795,0,1760436348,13346.61086806999,432.7692819599979,54117.91825368 2025-10-14,10:05:50.000,287,11053952,-795,0,1760436349,13346.543504969995,432.7340363100011,54117.61780752001 2025-10-14,10:05:51.000,287,11053924,-795,0,1760436350,13346.59739545,432.7199380500024,54117.44312952 2025-10-14,10:05:52.000,287,11053975,-795,0,1760436351,13346.59739545,432.74108544000046,54117.49203936 2025-10-14,10:05:53.000,287,11053955,-795,0,1760436352,13346.644549619996,432.7551836999992,54117.6806916 2025-10-14,10:05:54.000,287,11053973,-795,0,1760436353,13346.691703789991,432.7833802200039,54117.71562720001 2025-10-14,10:05:55.000,287,11053923,-795,0,1760436354,13346.705176409996,432.76223282999854,54117.90427944001 2025-10-14,10:05:56.000,287,11053970,-795,0,1760436355,13346.644549619996,432.8186258700007,54117.77152416 2025-10-14,10:05:57.000,287,11053989,-795,0,1760436356,13346.705176409996,432.8115767400013,54117.862356720005 2025-10-14,10:05:58.000,287,11053984,-795,0,1760436357,13346.711912719991,432.8468223899981,54117.77851128 2025-10-14,10:05:59.000,287,11053921,-795,0,1760436358,13346.705176409996,432.8327241299994,54117.86934384 2025-10-14,10:06:00.000,287,11053970,-795,0,1760436359,13346.631076999991,432.8468223899981,54117.645756000005 2025-10-14,10:06:01.000,287,11053965,-795,0,1760436360,13346.63781331,432.87501891000284,54117.73658856001 2025-10-14,10:06:02.000,287,11053959,-795,0,1760436361,13346.718649030001,432.8679697800035,54117.72261432 2025-10-14,10:06:03.000,287,11053937,-795,0,1760436362,13346.718649030001,432.8679697800035,54117.694665840005 2025-10-14,10:06:04.000,287,11053913,-795,0,1760436363,13346.725385339996,432.8820680400022,54117.68767872001 2025-10-14,10:06:05.000,287,11054013,-795,0,1760436364,13346.691703789991,432.8820680400022,54117.77851128 2025-10-14,10:06:06.000,287,11053980,-795,0,1760436365,13346.671494859991,432.92436281999835,54117.83440824001 2025-10-14,10:06:07.000,287,11053947,-795,0,1760436366,13346.711912719991,432.87501891000284,54117.97415064001 2025-10-14,10:06:08.000,287,11053962,-795,0,1760436367,13346.711912719991,432.93846108000434,54117.93921504 2025-10-14,10:06:09.000,287,11053973,-795,0,1760436368,13346.631076999991,432.91026455999963,54117.86934384 2025-10-14,10:06:10.000,287,11053962,-795,0,1760436369,13346.63781331,432.92436281999835,54117.91825368 2025-10-14,10:06:11.000,287,11053966,-795,0,1760436370,13346.705176409996,432.9032154300003,54117.88331808001 2025-10-14,10:06:12.000,287,11053911,-795,0,1760436371,13346.65802224,432.8468223899981,54117.526974960005 2025-10-14,10:06:13.000,287,11053972,-795,0,1760436372,13346.61760438,432.8820680400022,54117.54094920001 2025-10-14,10:06:14.000,287,11053949,-795,0,1760436373,13346.745594269996,432.87501891000284,54117.72960144 2025-10-14,10:06:15.000,287,11053955,-795,0,1760436374,13346.65802224,432.91026455999963,54117.90427944001 2025-10-14,10:06:16.000,287,11053965,-795,0,1760436375,13346.651285929991,432.91026455999963,54117.89729232 2025-10-14,10:06:17.000,287,11053973,-795,0,1760436376,13346.684967479996,432.93846108000434,54117.932227920006 2025-10-14,10:06:18.000,287,11053939,-795,0,1760436377,13346.563713899995,432.95255934000306,54117.78549840001 2025-10-14,10:06:19.000,287,11053953,-795,0,1760436378,13346.644549619996,432.9666576000018,54117.97415064001 2025-10-14,10:06:20.000,287,11053941,-795,0,1760436379,13346.57045020999,432.97370673000114,54117.77851128 2025-10-14,10:06:21.000,287,11053972,-795,0,1760436380,13346.631076999991,432.92436281999835,54117.80645976001 2025-10-14,10:06:22.000,287,11053951,-795,0,1760436381,13346.631076999991,432.88911717000155,54117.53396208 2025-10-14,10:06:23.000,287,11053995,-795,0,1760436382,13346.664758549996,432.93846108000434,54117.645756000005 2025-10-14,10:06:24.000,287,11053946,-795,0,1760436383,13346.65802224,432.9596084700024,54117.575884800004 2025-10-14,10:06:25.000,287,11053959,-795,0,1760436384,13346.59065913999,432.9807558600005,54117.75754992001 2025-10-14,10:06:26.000,287,11053974,-795,0,1760436385,13346.624340689996,432.9948541199992,54117.862356720005 2025-10-14,10:06:27.000,287,11053957,-795,0,1760436386,13346.718649030001,433.0019032499986,54117.96716352 2025-10-14,10:06:28.000,287,11053936,-795,0,1760436387,13346.759066890001,433.0300997700033,54117.97415064001 2025-10-14,10:06:29.000,287,11053971,-795,0,1760436388,13346.691703789991,433.0300997700033,54117.91825368 2025-10-14,10:06:30.000,287,11053966,-795,0,1760436389,13346.543504969995,432.97370673000114,54117.65973024 2025-10-14,10:06:31.000,287,11053964,-795,0,1760436390,13346.631076999991,433.02305064000393,54117.743575680004 2025-10-14,10:06:32.000,287,11053929,-795,0,1760436391,13346.624340689996,432.9948541199992,54117.39421968 2025-10-14,10:06:33.000,287,11053976,-795,0,1760436392,13346.732121649991,432.9948541199992,54117.575884800004 2025-10-14,10:06:34.000,287,11053976,-795,0,1760436393,13346.772539509991,433.0300997700033,54117.65973024 2025-10-14,10:06:35.000,287,11053978,-795,0,1760436394,13346.786012129996,433.0300997700033,54117.88331808001 2025-10-14,10:06:36.000,287,11053936,-795,0,1760436395,13346.705176409996,433.03714890000265,54117.73658856001 2025-10-14,10:06:37.000,287,11053928,-795,0,1760436396,13346.799484750001,433.01600151000457,54117.820434 2025-10-14,10:06:38.000,287,11053936,-795,0,1760436397,13346.779275820001,433.0935419400048,54117.8903052 2025-10-14,10:06:39.000,287,11053935,-795,0,1760436398,13346.738857960001,433.0653454200001,54117.89729232 2025-10-14,10:06:40.000,287,11053943,-795,0,1760436399,13346.644549619996,433.02305064000393,54117.526974960005 2025-10-14,10:06:41.000,287,11053930,-795,0,1760436400,13346.725385339996,433.1076402000035,54117.82742112 2025-10-14,10:06:42.000,287,11053953,-795,0,1760436401,13346.786012129996,433.1146893300029,54117.708640079996 2025-10-14,10:06:43.000,287,11053968,-795,0,1760436402,13346.711912719991,433.10059107000416,54117.575884800004 2025-10-14,10:06:44.000,287,11053964,-795,0,1760436403,13346.826429989997,433.1146893300029,54117.73658856001 2025-10-14,10:06:45.000,287,11053925,-795,0,1760436404,13346.779275820001,433.13583672000095,54118.02306048001 2025-10-14,10:06:46.000,287,11053998,-795,0,1760436405,13346.779275820001,433.18518063000374,54117.92524080001 2025-10-14,10:06:47.000,287,11053904,-795,0,1760436406,13346.6984401,433.1428858500003,54117.70165296 2025-10-14,10:06:48.000,287,11053983,-795,0,1760436407,13346.745594269996,433.1781315000044,54117.82742112 2025-10-14,10:06:49.000,287,11053959,-795,0,1760436408,13346.745594269996,433.1781315000044,54117.911266560004 2025-10-14,10:06:50.000,287,11053972,-795,0,1760436409,13346.772539509991,433.2133771500012,54117.8903052 2025-10-14,10:06:51.000,287,11053961,-795,0,1760436410,13346.799484750001,433.23452453999926,54117.97415064001 2025-10-14,10:06:52.000,287,11053958,-795,0,1760436411,13346.893793089992,433.1922297600031,54117.77152416 2025-10-14,10:06:53.000,287,11053918,-795,0,1760436412,13346.927474639997,433.19927889000246,54117.83440824001 2025-10-14,10:06:54.000,287,11053966,-795,0,1760436413,13346.940947260002,433.22042628000054,54117.82742112 2025-10-14,10:06:55.000,287,11053969,-795,0,1760436414,13346.873584159992,433.2133771500012,54117.91825368 2025-10-14,10:06:56.000,287,11053934,-795,0,1760436415,13346.880320470002,433.18518063000374,54117.92524080001 2025-10-14,10:06:57.000,287,11053941,-795,0,1760436416,13347.008310359997,433.19927889000246,54118.07197032001 2025-10-14,10:06:58.000,287,11053953,-795,0,1760436417,13346.994837739992,433.23452453999926,54118.10690592 2025-10-14,10:06:59.000,287,11053940,-795,0,1760436418,13346.961156190002,433.26272106000397,54118.03703472 2025-10-14,10:07:00.000,287,11053946,-795,0,1760436419,13346.873584159992,433.1428858500003,54117.68767872001 2025-10-14,10:07:01.000,287,11053917,-795,0,1760436420,13346.961156190002,433.23452453999926,54117.70165296 2025-10-14,10:07:02.000,287,11053918,-795,0,1760436421,13347.021782980002,433.23452453999926,54117.63876888001 2025-10-14,10:07:03.000,287,11053949,-795,0,1760436422,13347.028519289997,433.14993497999967,54117.63178176 2025-10-14,10:07:04.000,287,11053955,-795,0,1760436423,13347.116091319993,433.248622799998,54117.764537040006 2025-10-14,10:07:05.000,287,11053974,-795,0,1760436424,13347.008310359997,433.2909175800014,54117.82742112 2025-10-14,10:07:06.000,287,11053972,-795,0,1760436425,13347.082409770002,433.28386845000205,54118.00908624 2025-10-14,10:07:07.000,287,11053936,-795,0,1760436426,13347.210399659998,433.26272106000397,54118.16280288 2025-10-14,10:07:08.000,287,11053942,-795,0,1760436427,13347.196927039993,433.2909175800014,54118.211712719996 2025-10-14,10:07:09.000,287,11053943,-795,0,1760436428,13347.264290139989,433.28386845000205,54118.17677712 2025-10-14,10:07:10.000,287,11053947,-795,0,1760436429,13347.095882389993,433.2556719300046,54117.86934384 2025-10-14,10:07:11.000,287,11053948,-795,0,1760436430,13347.163245489988,433.2768193200027,54117.7505628 2025-10-14,10:07:12.000,287,11053989,-795,0,1760436431,13347.143036559988,433.248622799998,54117.71562720001 2025-10-14,10:07:13.000,287,11053949,-795,0,1760436432,13347.203663349988,433.23452453999926,54117.7505628 2025-10-14,10:07:14.000,287,11053990,-795,0,1760436433,13347.143036559988,433.23452453999926,54117.84838248 2025-10-14,10:07:15.000,287,11053938,-795,0,1760436434,13347.264290139989,433.2697701900033,54118.22568696 2025-10-14,10:07:16.000,287,11053992,-795,0,1760436435,13347.230608589998,433.28386845000205,54118.12088016001 2025-10-14,10:07:17.000,287,11053937,-795,0,1760436436,13347.244081209989,433.2556719300046,54118.18376424 2025-10-14,10:07:18.000,287,11053959,-795,0,1760436437,13347.169981799998,433.28386845000205,54118.11389304 2025-10-14,10:07:19.000,287,11053974,-795,0,1760436438,13347.271026449998,433.2768193200027,54118.267609680006 2025-10-14,10:07:20.000,287,11053982,-795,0,1760436439,13347.163245489988,433.2133771500012,54117.79947264 2025-10-14,10:07:21.000,287,11053993,-795,0,1760436440,13347.217135969993,433.2556719300046,54117.89729232 2025-10-14,10:07:22.000,287,11053970,-795,0,1760436441,13347.271026449998,433.28386845000205,54117.995112 2025-10-14,10:07:23.000,287,11053972,-795,0,1760436442,13347.318180619994,433.26272106000397,54118.02306048001 2025-10-14,10:07:24.000,287,11053928,-795,0,1760436443,13347.284499069989,433.3120649699995,54118.00209912001 2025-10-14,10:07:25.000,287,11053967,-795,0,1760436444,13347.277762759993,433.3402614900042,54118.16280288 2025-10-14,10:07:26.000,287,11053964,-795,0,1760436445,13347.284499069989,433.3261632299982,54118.14184152001 2025-10-14,10:07:27.000,287,11053979,-795,0,1760436446,13347.284499069989,433.3120649699995,54118.30254528 2025-10-14,10:07:28.000,287,11053967,-795,0,1760436447,13347.284499069989,433.3614088800023,54118.32350664 2025-10-14,10:07:29.000,287,11053979,-795,0,1760436448,13347.217135969993,433.3402614900042,54118.16280288 2025-10-14,10:07:30.000,287,11053953,-795,0,1760436449,13347.244081209989,433.3261632299982,54118.08594456 2025-10-14,10:07:31.000,287,11053958,-795,0,1760436450,13347.324916929989,433.3261632299982,54118.00908624 2025-10-14,10:07:32.000,287,11053954,-795,0,1760436451,13347.351862169999,433.3261632299982,54118.02306048001 2025-10-14,10:07:33.000,287,11053923,-795,0,1760436452,13347.345125859989,433.33321236000484,54118.05100896001 2025-10-14,10:07:34.000,287,11054002,-795,0,1760436453,13347.345125859989,433.36845801000163,54118.078957440004 2025-10-14,10:07:35.000,287,11053998,-795,0,1760436454,13347.318180619994,433.36845801000163,54118.26062256001 2025-10-14,10:07:36.000,287,11053960,-795,0,1760436455,13347.297971689994,433.375507140001,54118.23966120001 2025-10-14,10:07:37.000,287,11053965,-795,0,1760436456,13347.338389549994,433.38255627000035,54118.379403599996 2025-10-14,10:07:38.000,287,11053980,-795,0,1760436457,13347.358598479994,433.34731062000355,54118.40735208001 2025-10-14,10:07:39.000,287,11053954,-795,0,1760436458,13347.324916929989,433.3543597500029,54118.344468 2025-10-14,10:07:40.000,287,11053993,-795,0,1760436459,13347.230608589998,433.3261632299982,54118.01607336 2025-10-14,10:07:41.000,287,11053949,-795,0,1760436460,13347.250817519998,433.3050158400001,54117.91825368 2025-10-14,10:07:42.000,287,11053991,-795,0,1760436461,13347.345125859989,433.31911409999884,54117.79248552 2025-10-14,10:07:43.000,287,11053986,-795,0,1760436462,13347.351862169999,433.2697701900033,54117.85536960001 2025-10-14,10:07:44.000,287,11053958,-795,0,1760436463,13347.385543719989,433.3261632299982,54117.8903052 2025-10-14,10:07:45.000,287,11053978,-795,0,1760436464,13347.385543719989,433.3402614900042,54118.23966120001 2025-10-14,10:07:46.000,287,11053994,-795,0,1760436465,13347.365334789989,433.3402614900042,54118.11389304 2025-10-14,10:07:47.000,287,11053967,-795,0,1760436466,13347.378807409994,433.29796671000076,54118.12088016001 2025-10-14,10:07:48.000,287,11053975,-795,0,1760436467,13347.46637943999,433.2909175800014,54118.23966120001 2025-10-14,10:07:49.000,287,11053954,-795,0,1760436468,13347.412488959999,433.2909175800014,54118.19075136001 2025-10-14,10:07:50.000,287,11053969,-795,0,1760436469,13347.264290139989,433.1922297600031,54117.876330959996 2025-10-14,10:07:51.000,287,11053958,-795,0,1760436470,13347.392280029999,433.22042628000054,54117.981137760005 2025-10-14,10:07:52.000,287,11053970,-795,0,1760436471,13347.378807409994,433.17108236999775,54117.68767872001 2025-10-14,10:07:53.000,287,11053988,-795,0,1760436472,13347.392280029999,433.2063280200018,54117.88331808001 2025-10-14,10:07:54.000,287,11053974,-715,0,1760436473,13347.432697889999,433.2133771500012,54117.995112 2025-10-14,10:07:55.000,287,11053946,-795,0,1760436474,13347.40575264999,433.23452453999926,54118.16979000001 2025-10-14,10:07:56.000,287,11053988,-795,0,1760436475,13347.412488959999,433.1640332399984,54118.00209912001 2025-10-14,10:07:57.000,287,11053973,-795,0,1760436476,13347.40575264999,433.1428858500003,54117.94620216 2025-10-14,10:07:58.000,287,11053970,-795,0,1760436477,13347.385543719989,433.1076402000035,54118.07197032001 2025-10-14,10:07:59.000,287,11053999,-795,0,1760436478,13347.385543719989,433.08649280999816,54118.10690592 2025-10-14,10:08:00.000,287,11053958,-795,0,1760436479,13347.304707999989,433.0300997700033,54117.813446880005 2025-10-14,10:08:01.000,287,11053983,-795,0,1760436480,13347.392280029999,433.1076402000035,54117.995112 2025-10-14,10:08:02.000,287,11053969,-795,0,1760436481,13347.439434199994,433.0300997700033,54117.83440824001 2025-10-14,10:08:03.000,287,11053987,-795,0,1760436482,13347.439434199994,433.044198030002,54117.82742112 2025-10-14,10:08:04.000,287,11053962,-795,0,1760436483,13347.351862169999,432.98780498999986,54117.7505628 2025-10-14,10:08:05.000,287,11053993,-795,0,1760436484,13347.311444309998,432.9596084700024,54117.708640079996 2025-10-14,10:08:06.000,287,11053957,-795,0,1760436485,13347.271026449998,432.9596084700024,54117.80645976001 2025-10-14,10:08:07.000,287,11053972,-795,0,1760436486,13347.271026449998,432.9455102100037,54117.97415064001 2025-10-14,10:08:08.000,287,11054009,-795,0,1760436487,13347.264290139989,432.9455102100037,54117.96716352 2025-10-14,10:08:09.000,287,11053964,-795,0,1760436488,13347.122827630003,432.9032154300003,54117.83440824001 2025-10-14,10:08:10.000,287,11053946,-795,0,1760436489,13347.055464529993,432.9032154300003,54117.813446880005 2025-10-14,10:08:11.000,287,11053978,-795,0,1760436490,13347.149772869998,432.91026455999963,54117.88331808001 2025-10-14,10:08:12.000,287,11053950,-795,0,1760436491,13347.122827630003,432.8961663000009,54117.65274312 2025-10-14,10:08:13.000,287,11053899,-795,0,1760436492,13347.089146079998,432.9032154300003,54117.56191056 2025-10-14,10:08:14.000,287,11053995,-795,0,1760436493,13347.109355009998,432.87501891000284,54117.51300072 2025-10-14,10:08:15.000,287,11053946,-795,0,1760436494,13346.914002019992,432.9032154300003,54117.42216816001 2025-10-14,10:08:16.000,287,11053928,-795,0,1760436495,13347.048728219997,432.8468223899981,54117.820434 2025-10-14,10:08:17.000,287,11053970,-795,0,1760436496,13347.055464529993,432.91026455999963,54117.862356720005 2025-10-14,10:08:18.000,287,11053966,-795,0,1760436497,13347.122827630003,432.95255934000306,54117.981137760005 2025-10-14,10:08:19.000,287,11053995,-795,0,1760436498,13347.048728219997,432.9596084700024,54117.89729232 2025-10-14,10:08:20.000,287,11054002,-795,0,1760436499,13346.934210949992,432.8961663000009,54117.51300072 2025-10-14,10:08:21.000,287,11053920,-795,0,1760436500,13346.954419879992,433.01600151000457,54117.575884800004 2025-10-14,10:08:22.000,287,11053871,-795,0,1760436501,13346.961156190002,432.9455102100037,54117.28941288 2025-10-14,10:08:23.000,287,11053929,-795,0,1760436502,13346.967892499997,433.00895237999794,54117.359284080005 2025-10-14,10:08:24.000,287,11053977,-795,0,1760436503,13346.940947260002,432.98780498999986,54117.38024544001 2025-10-14,10:08:25.000,287,11053906,-795,0,1760436504,13346.900529400002,433.08649280999816,54117.575884800004 2025-10-14,10:08:26.000,287,11053981,-795,0,1760436505,13346.914002019992,433.0653454200001,54117.55492344 2025-10-14,10:08:27.000,287,11053958,-755,0,1760436506,13346.961156190002,433.10059107000416,54117.63178176 2025-10-14,10:08:28.000,287,11053999,-795,0,1760436507,13346.954419879992,433.10059107000416,54117.6806916 2025-10-14,10:08:29.000,287,11053899,-795,0,1760436508,13346.907265709997,433.13583672000095,54117.51998784001 2025-10-14,10:08:30.000,287,11054004,-795,0,1760436509,13346.6984401,433.0019032499986,54117.240503040004 2025-10-14,10:08:31.000,287,11053977,-795,0,1760436510,13346.799484750001,433.07239454999944,54117.28941288 2025-10-14,10:08:32.000,287,11053945,-795,0,1760436511,13346.826429989997,433.0300997700033,54117.03787656001 2025-10-14,10:08:33.000,287,11053950,-795,0,1760436512,13346.839902610001,433.0300997700033,54117.16364472001 2025-10-14,10:08:34.000,287,11053963,-795,0,1760436513,13346.893793089992,432.9807558600005,54117.26845152 2025-10-14,10:08:35.000,287,11053946,-795,0,1760436514,13346.880320470002,433.05124716000137,54117.429155280006 2025-10-14,10:08:36.000,287,11054014,-795,0,1760436515,13346.853375229992,432.97370673000114,54117.32434848 2025-10-14,10:08:37.000,287,11053854,-795,0,1760436516,13346.880320470002,433.0019032499986,54117.429155280006 2025-10-14,10:08:38.000,287,11053939,-795,0,1760436517,13346.900529400002,432.9596084700024,54117.37325832001 2025-10-14,10:08:39.000,287,11053965,-795,0,1760436518,13346.826429989997,432.9596084700024,54117.41518104 2025-10-14,10:08:40.000,287,11053968,-795,0,1760436519,13346.718649030001,432.85387152000476,54117.01691520001 2025-10-14,10:08:41.000,287,11053940,-795,0,1760436520,13346.759066890001,432.9455102100037,54117.24749016 2025-10-14,10:08:42.000,287,11053954,-795,0,1760436521,13346.873584159992,432.8115767400013,54117.093773520006 2025-10-14,10:08:43.000,287,11054006,-795,0,1760436522,13346.812957369992,432.8327241299994,54117.06582504001 2025-10-14,10:08:44.000,287,11053963,-795,0,1760436523,13346.779275820001,432.7833802200039,54117.05883792 2025-10-14,10:08:45.000,287,11053874,-795,0,1760436524,13346.711912719991,432.7974784800026,54117.26845152 2025-10-14,10:08:46.000,287,11053990,-795,0,1760436525,13346.684967479996,432.7340363100011,54117.10076064 2025-10-14,10:08:47.000,287,11053928,-795,0,1760436526,13346.583922829996,432.7481345699998,54117.13569624001 2025-10-14,10:08:48.000,287,11053976,-795,0,1760436527,13346.65802224,432.7340363100011,54117.20556744001 2025-10-14,10:08:49.000,287,11053933,-795,0,1760436528,13346.61086806999,432.7551836999992,54117.1566576 2025-10-14,10:08:50.000,287,11053998,-795,0,1760436529,13346.523296039995,432.7340363100011,54116.98896672 2025-10-14,10:08:51.000,287,11053973,-795,0,1760436530,13346.53676866,432.70583979000367,54117.07979928 2025-10-14,10:08:52.000,287,11053970,-795,0,1760436531,13346.523296039995,432.6353484900028,54116.86319856 2025-10-14,10:08:53.000,287,11053890,-795,0,1760436532,13346.48961448999,432.6705941399996,54116.79332736 2025-10-14,10:08:54.000,287,11053900,-795,0,1760436533,13346.422251389995,432.6071519699981,54116.65358496 2025-10-14,10:08:55.000,287,11053926,-795,0,1760436534,13346.381833529995,432.6564958800009,54116.89114704 2025-10-14,10:08:56.000,287,11053996,-795,0,1760436535,13346.37509722,432.64239762000216,54116.91909552001 2025-10-14,10:08:57.000,287,11054007,-795,0,1760436536,13346.300997809994,432.6564958800009,54116.84922432001 2025-10-14,10:08:58.000,287,11053979,-795,0,1760436537,13346.44919662999,432.6142011000047,54117.093773520006 2025-10-14,10:08:59.000,287,11053968,-795,0,1760436538,13346.422251389995,432.6071519699981,54117.11473488001 2025-10-14,10:09:00.000,287,11053934,-795,0,1760436539,13346.280788879994,432.54370980000385,54116.87018568001 2025-10-14,10:09:01.000,287,11053926,-795,0,1760436540,13346.220162089994,432.56485719000193,54116.79332736 2025-10-14,10:09:02.000,287,11053909,-795,0,1760436541,13346.220162089994,432.5014150200004,54116.54877816 2025-10-14,10:09:03.000,287,11053976,-795,0,1760436542,13346.199953159994,432.49436589000106,54116.45095848 2025-10-14,10:09:04.000,287,11053952,-795,0,1760436543,13346.20668946999,432.473218500003,54116.471919840005 2025-10-14,10:09:05.000,287,11053980,-795,0,1760436544,13346.098908509994,432.45207110999763,54116.70249480001 2025-10-14,10:09:06.000,287,11053983,-795,0,1760436545,13346.146062679989,432.4661693700036,54116.71646904 2025-10-14,10:09:07.000,287,11053973,-795,0,1760436546,13346.166271609989,432.48026763000234,54116.84922432001 2025-10-14,10:09:08.000,287,11053982,-795,0,1760436547,13346.213425779999,432.4379728499989,54116.79332736 2025-10-14,10:09:09.000,287,11053916,-795,0,1760436548,13346.112381129999,432.5014150200004,54116.737430400004 2025-10-14,10:09:10.000,287,11053981,-795,0,1760436549,13345.957445999993,432.4450219799983,54116.3880744 2025-10-14,10:09:11.000,287,11053989,-795,0,1760436550,13346.038281719993,432.49436589000106,54116.54877816 2025-10-14,10:09:12.000,287,11053958,-795,0,1760436551,13345.984391239988,432.4873167600017,54116.12955096001 2025-10-14,10:09:13.000,287,11053951,-795,0,1760436552,13345.991127549998,432.5507589300032,54116.33916456 2025-10-14,10:09:14.000,287,11053925,-795,0,1760436553,13346.004600169988,432.6001028399987,54116.353138800005 2025-10-14,10:09:15.000,287,11053969,-795,0,1760436554,13345.950709689998,432.6846923999983,54116.56275240001 2025-10-14,10:09:16.000,287,11053946,-795,0,1760436555,13345.802510870002,432.74108544000046,54116.38108728 2025-10-14,10:09:17.000,287,11053909,-795,0,1760436556,13345.856401349993,432.7551836999992,54116.54179104001 2025-10-14,10:09:18.000,287,11053983,-795,0,1760436557,13345.896819209993,432.7551836999992,54116.520829680005 2025-10-14,10:09:19.000,287,11053924,-795,0,1760436558,13345.890082899998,432.82567500000005,54116.54179104001 2025-10-14,10:09:20.000,287,11053975,-755,0,1760436559,13345.775565629992,432.7692819599979,54116.20640928001 2025-10-14,10:09:21.000,287,11053988,-795,0,1760436560,13345.789038249997,432.7974784800026,54116.22737064001 2025-10-14,10:09:22.000,287,11053973,-795,0,1760436561,13345.876610279993,432.79042935000325,54116.11557672 2025-10-14,10:09:23.000,287,11053931,-795,0,1760436562,13345.842928730002,432.7833802200039,54115.97583432 2025-10-14,10:09:24.000,287,11053975,-795,0,1760436563,13345.930500759998,432.79042935000325,54116.15749944001 2025-10-14,10:09:25.000,287,11053917,-795,0,1760436564,13345.863137660002,432.79042935000325,54116.15749944001 2025-10-14,10:09:26.000,287,11053949,-795,0,1760436565,13345.923764450003,432.7551836999992,54116.36711304001 2025-10-14,10:09:27.000,287,11053964,-795,0,1760436566,13345.775565629992,432.74108544000046,54116.05269264 2025-10-14,10:09:28.000,287,11053936,-795,0,1760436567,13345.842928730002,432.7340363100011,54116.1435252 2025-10-14,10:09:29.000,287,11053971,-795,0,1760436568,13345.836192419993,432.6987906600043,54116.185447920005 2025-10-14,10:09:30.000,287,11053947,-795,0,1760436569,13345.856401349993,432.70583979000367,54116.19243504 2025-10-14,10:09:31.000,287,11053984,-795,0,1760436570,13345.890082899998,432.6494467500015,54116.2133964 2025-10-14,10:09:32.000,287,11053959,-755,0,1760436571,13345.977654929993,432.6212502300041,54116.24134488 2025-10-14,10:09:33.000,287,11053919,-795,0,1760436572,13345.937237069993,432.55780806000257,54116.0037828 2025-10-14,10:09:34.000,287,11053890,-795,0,1760436573,13345.910291829998,432.48026763000234,54115.8291048 2025-10-14,10:09:35.000,287,11053957,-795,0,1760436574,13345.896819209993,432.51551327999914,54115.919937360006 2025-10-14,10:09:36.000,287,11053965,-795,0,1760436575,13345.937237069993,432.51551327999914,54116.16448656 2025-10-14,10:09:37.000,287,11053982,-795,0,1760436576,13345.802510870002,432.4873167600017,54116.11557672 2025-10-14,10:09:38.000,287,11053947,-795,0,1760436577,13345.809247179997,432.5366606700045,54116.1435252 2025-10-14,10:09:39.000,287,11053944,-795,0,1760436578,13345.829456109997,432.5084641499998,54116.29724184001 2025-10-14,10:09:40.000,287,11053984,-795,0,1760436579,13345.661048360002,432.43092371999956,54115.850066160005 2025-10-14,10:09:41.000,287,11053944,-795,0,1760436580,13345.721675150002,432.4873167600017,54116.08064112001 2025-10-14,10:09:42.000,287,11053961,-795,0,1760436581,13345.708202529997,432.48026763000234,54116.0037828 2025-10-14,10:09:43.000,287,11053972,-795,0,1760436582,13345.600421570001,432.4379728499989,54115.76622072 2025-10-14,10:09:44.000,287,11053962,-795,0,1760436583,13345.580212640001,432.45912024000427,54115.6893624 2025-10-14,10:09:45.000,287,11053977,-795,0,1760436584,13345.43875013,432.45912024000427,54115.6194912 2025-10-14,10:09:46.000,287,11053952,-795,0,1760436585,13345.43875013,432.49436589000106,54115.91295024001 2025-10-14,10:09:47.000,287,11053969,-795,0,1760436586,13345.37138702999,432.45912024000427,54115.850066160005 2025-10-14,10:09:48.000,287,11053936,-795,0,1760436587,13345.45895906,432.51551327999914,54116.017757040005 2025-10-14,10:09:49.000,287,11053876,-715,0,1760436588,13345.364650719996,432.5014150200004,54116.01076992001 2025-10-14,10:09:50.000,287,11053913,-795,0,1760436589,13345.182770349995,432.45207110999763,54115.57058136 2025-10-14,10:09:51.000,287,11053918,-795,0,1760436590,13345.243397139995,432.5366606700045,54115.73827224 2025-10-14,10:09:52.000,287,11053977,-795,0,1760436591,13345.243397139995,432.5014150200004,54115.66840104 2025-10-14,10:09:53.000,287,11053952,-795,0,1760436592,13345.283814999995,432.45912024000427,54115.52167152 2025-10-14,10:09:54.000,287,11053971,-795,0,1760436593,13345.33096916999,432.43092371999956,54115.55660712001 2025-10-14,10:09:55.000,287,11053979,-795,0,1760436594,13345.27034237999,432.4238745900002,54115.50071016 2025-10-14,10:09:56.000,287,11053929,-795,0,1760436595,13345.23666083,432.4450219799983,54115.633465440005 2025-10-14,10:09:57.000,287,11053966,-795,0,1760436596,13345.23666083,432.39567807000276,54115.64743968 2025-10-14,10:09:58.000,287,11053942,-795,0,1760436597,13345.27707869,432.41682546000084,54115.6893624 2025-10-14,10:09:59.000,287,11053986,-795,0,1760436598,13345.19624297,432.3886289400034,54115.71032376 2025-10-14,10:10:00.000,287,11053942,-795,0,1760436599,13345.08846200999,432.3392850300006,54115.395903360004 2025-10-14,10:10:01.000,287,11053936,-795,0,1760436600,13345.162561419995,432.38157981000404,54115.59154272 2025-10-14,10:10:02.000,287,11053934,-795,0,1760436601,13345.101934629995,432.3886289400034,54115.42385184 2025-10-14,10:10:03.000,287,11053964,-795,0,1760436602,13345.27034237999,432.4238745900002,54115.40987760001 2025-10-14,10:10:04.000,287,11054018,-795,0,1760436603,13345.22992451999,432.4450219799983,54115.38891624001 2025-10-14,10:10:05.000,287,11053947,-795,0,1760436604,13345.16929772999,432.48026763000234,54115.33301928 2025-10-14,10:10:06.000,287,11053959,-795,0,1760436605,13345.12887986999,432.51551327999914,54115.42385184 2025-10-14,10:10:07.000,287,11053977,-795,0,1760436606,13345.13561618,432.56485719000193,54115.50071016 2025-10-14,10:10:08.000,287,11053956,-795,0,1760436607,13345.182770349995,432.6564958800009,54115.53564576001 2025-10-14,10:10:09.000,287,11053969,-795,0,1760436608,13345.13561618,432.66354501000023,54115.52865864001 2025-10-14,10:10:10.000,287,11053966,-795,0,1760436609,13345.02783521999,432.66354501000023,54115.346993520005 2025-10-14,10:10:11.000,287,11053961,-795,0,1760436610,13345.11540725,432.7340363100011,54115.52865864001 2025-10-14,10:10:12.000,287,11053943,-795,0,1760436611,13345.101934629995,432.7692819599979,54115.3050708 2025-10-14,10:10:13.000,287,11053909,-795,0,1760436612,13345.162561419995,432.7551836999992,54115.228212480004 2025-10-14,10:10:14.000,287,11053976,-795,0,1760436613,13345.15582511,432.85387152000476,54115.15135416001 2025-10-14,10:10:15.000,287,11053970,-795,0,1760436614,13345.10867093999,432.8609206500041,54114.97667616 2025-10-14,10:10:16.000,287,11053949,-795,0,1760436615,13345.101934629995,432.9032154300003,54115.28410944 2025-10-14,10:10:17.000,287,11053983,-795,0,1760436616,13345.05478046,432.9948541199992,54115.15135416001 2025-10-14,10:10:18.000,287,11053979,-795,0,1760436617,13345.182770349995,433.0300997700033,54115.45878744001 2025-10-14,10:10:19.000,287,11053986,-795,0,1760436618,13345.19624297,433.03714890000265,54115.53564576001 2025-10-14,10:10:20.000,287,11053949,-795,0,1760436619,13345.05478046,433.00895237999794,54115.22122536001 2025-10-14,10:10:21.000,287,11053927,-795,0,1760436620,13345.19624297,433.0794436799988,54115.31904504001 2025-10-14,10:10:22.000,287,11053975,-795,0,1760436621,13345.223188209995,433.1146893300029,54115.43782608001 2025-10-14,10:10:23.000,287,11053991,-795,0,1760436622,13345.17603404,433.08649280999816,54115.11641856 2025-10-14,10:10:24.000,287,11053927,-795,0,1760436623,13345.18950665999,433.17108236999775,54115.130392800005 2025-10-14,10:10:25.000,287,11053967,-795,0,1760436624,13345.101934629995,433.15698410999903,54115.05353448001 2025-10-14,10:10:26.000,287,11053958,-795,0,1760436625,13345.10867093999,433.2133771500012,54115.395903360004 2025-10-14,10:10:27.000,287,11053974,-795,0,1760436626,13345.20971558999,433.2133771500012,54115.49372304 2025-10-14,10:10:28.000,287,11053908,-795,0,1760436627,13345.19624297,433.2133771500012,54115.49372304 2025-10-14,10:10:29.000,287,11053929,-795,0,1760436628,13345.18950665999,433.23452453999926,54115.50071016 2025-10-14,10:10:30.000,287,11053966,-795,0,1760436629,13345.034571529999,433.18518063000374,54115.06750872 2025-10-14,10:10:31.000,287,11053977,-795,0,1760436630,13345.08846200999,433.2556719300046,54115.18628976 2025-10-14,10:10:32.000,287,11053997,-795,0,1760436631,13345.11540725,433.26272106000397,54115.36795488001 2025-10-14,10:10:33.000,287,11053955,-795,0,1760436632,13345.23666083,433.28386845000205,54115.24218672001 2025-10-14,10:10:34.000,287,11053996,-795,0,1760436633,13345.25013344999,433.3050158400001,54115.25616096 2025-10-14,10:10:35.000,287,11053962,-795,0,1760436634,13345.263606069995,433.3402614900042,54115.2351996 2025-10-14,10:10:36.000,287,11053935,-635,0,1760436635,13345.25013344999,433.3614088800023,54115.32603216 2025-10-14,10:10:37.000,287,11053949,-795,0,1760436636,13345.35791441,433.3543597500029,54115.45878744001 2025-10-14,10:10:38.000,287,11053970,-795,0,1760436637,13345.33096916999,433.38255627000035,54115.50769728001 2025-10-14,10:10:39.000,287,11053986,-795,0,1760436638,13345.35117809999,433.39665452999907,54115.57058136 2025-10-14,10:10:40.000,287,11053975,-795,0,1760436639,13345.243397139995,433.36845801000163,54115.20725112 2025-10-14,10:10:41.000,287,11053992,-795,0,1760436640,13345.324232859995,433.4107527899978,54115.40987760001 2025-10-14,10:10:42.000,287,11053965,-795,0,1760436641,13345.37138702999,433.44599844000186,54115.62647832001 2025-10-14,10:10:43.000,287,11053974,-795,0,1760436642,13345.445486439996,433.4389493100025,54115.34000640001 2025-10-14,10:10:44.000,287,11053976,-795,0,1760436643,13345.452222749991,433.4389493100025,54115.27013520001 2025-10-14,10:10:45.000,287,11053962,-795,0,1760436644,13345.37812334,433.4037036599984,54114.98366328001 2025-10-14,10:10:46.000,287,11053977,-795,0,1760436645,13345.384859649996,433.488293219998,54115.36795488001 2025-10-14,10:10:47.000,287,11053984,-795,0,1760436646,13345.452222749991,433.5235388700021,54115.54962 2025-10-14,10:10:48.000,287,11053969,-795,0,1760436647,13345.445486439996,433.53058800000144,54115.53564576001 2025-10-14,10:10:49.000,287,11053987,-795,0,1760436648,13345.405068579996,433.54468626000016,54115.4797488 2025-10-14,10:10:50.000,287,11053974,-795,0,1760436649,13345.445486439996,433.53058800000144,54115.50769728001 2025-10-14,10:10:51.000,287,11053951,-795,0,1760436650,13345.499376920001,433.5517353899995,54115.62647832001 2025-10-14,10:10:52.000,287,11053983,-795,0,1760436651,13345.560003710001,433.54468626000016,54115.633465440005 2025-10-14,10:10:53.000,287,11053955,-795,0,1760436652,13345.600421570001,433.49534235000465,54115.34000640001 2025-10-14,10:10:54.000,287,11053956,-795,0,1760436653,13345.586948949996,433.5235388700021,54115.28410944 2025-10-14,10:10:55.000,287,11053965,-795,0,1760436654,13345.586948949996,433.488293219998,54115.179302640005 2025-10-14,10:10:56.000,287,11053954,-795,0,1760436655,13345.634103119992,433.4741949599993,54115.43083896 2025-10-14,10:10:57.000,287,11053960,-795,0,1760436656,13345.661048360002,433.57993191000423,54115.6893624 2025-10-14,10:10:58.000,287,11054006,-795,0,1760436657,13345.714938839992,433.5164897400027,54115.752246480006 2025-10-14,10:10:59.000,287,11053969,-795,0,1760436658,13345.782301940002,433.502391480004,54115.78019496 2025-10-14,10:11:00.000,287,11053993,-795,0,1760436659,13345.661048360002,433.43190018000314,54115.47276168 2025-10-14,10:11:01.000,287,11054009,-795,0,1760436660,13345.789038249997,433.48124408999865,54115.50769728001 2025-10-14,10:11:02.000,287,11053963,-795,0,1760436661,13345.829456109997,433.46714582999994,54115.72429800001 2025-10-14,10:11:03.000,287,11054004,-795,0,1760436662,13345.836192419993,433.4600967000006,54115.54263288 2025-10-14,10:11:04.000,287,11053984,-795,0,1760436663,13345.849665039997,433.46714582999994,54115.40987760001 2025-10-14,10:11:05.000,287,11053955,-795,0,1760436664,13345.782301940002,433.4037036599984,54115.24218672001 2025-10-14,10:11:06.000,287,11053991,-795,0,1760436665,13345.748620389997,433.4600967000006,54115.42385184 2025-10-14,10:11:07.000,287,11053951,-795,0,1760436666,13345.849665039997,433.4600967000006,54115.81513056 2025-10-14,10:11:08.000,287,11053962,-795,0,1760436667,13345.822719800002,433.502391480004,54115.801156320005 2025-10-14,10:11:09.000,287,11054008,-795,0,1760436668,13345.829456109997,433.4600967000006,54115.8291048 2025-10-14,10:11:10.000,287,11053914,-795,0,1760436669,13345.647575739997,433.43190018000314,54115.4797488 2025-10-14,10:11:11.000,287,11053931,-795,0,1760436670,13345.667784669997,433.502391480004,54115.62647832001 2025-10-14,10:11:12.000,287,11053954,-755,0,1760436671,13345.735147769992,433.502391480004,54115.78718208 2025-10-14,10:11:13.000,287,11053946,-795,0,1760436672,13345.755356699992,433.5164897400027,54115.76622072 2025-10-14,10:11:14.000,287,11053979,-795,0,1760436673,13345.795774559992,433.488293219998,54115.66141392 2025-10-14,10:11:15.000,287,11053991,-795,0,1760436674,13345.762093010002,433.50944061000337,54115.62647832001 2025-10-14,10:11:16.000,287,11053964,-795,0,1760436675,13345.721675150002,433.44599844000186,54115.47276168 2025-10-14,10:11:17.000,287,11053936,-795,0,1760436676,13345.755356699992,433.48124408999865,54115.898976000004 2025-10-14,10:11:18.000,287,11053921,-795,0,1760436677,13345.687993599997,433.4530475700012,54115.52865864001 2025-10-14,10:11:19.000,287,11053942,-795,0,1760436678,13345.748620389997,433.4741949599993,54115.8291048 2025-10-14,10:11:20.000,287,11053979,-795,0,1760436679,13345.721675150002,433.34731062000355,54115.57756848001 2025-10-14,10:11:21.000,287,11053955,-795,0,1760436680,13345.789038249997,433.4107527899978,54115.74525936001 2025-10-14,10:11:22.000,287,11053960,-795,0,1760436681,13345.957445999993,433.44599844000186,54115.92692448 2025-10-14,10:11:23.000,287,11053950,-795,0,1760436682,13346.018072789993,433.4741949599993,54115.94089872001 2025-10-14,10:11:24.000,287,11053956,-795,0,1760436683,13346.112381129999,433.4389493100025,54115.6194912 2025-10-14,10:11:25.000,287,11053935,-795,0,1760436684,13346.152798989999,433.44599844000186,54115.47276168 2025-10-14,10:11:26.000,287,11053917,-795,0,1760436685,13346.166271609989,433.4248510500038,54115.50769728001 2025-10-14,10:11:27.000,287,11053959,-795,0,1760436686,13346.166271609989,433.4741949599993,54115.89198888001 2025-10-14,10:11:28.000,287,11053940,-795,0,1760436687,13346.20668946999,433.4600967000006,54115.94788584 2025-10-14,10:11:29.000,287,11053962,-795,0,1760436688,13346.152798989999,433.4530475700012,54115.78718208 2025-10-14,10:11:30.000,287,11053931,-795,0,1760436689,13346.18648053999,433.4600967000006,54115.8291048 2025-10-14,10:11:31.000,287,11053969,-795,0,1760436690,13346.22689839999,433.4600967000006,54115.850066160005 2025-10-14,10:11:32.000,287,11053951,-795,0,1760436691,13346.26731625999,433.49534235000465,54115.94089872001 2025-10-14,10:11:33.000,287,11053950,-795,0,1760436692,13346.32794304999,433.49534235000465,54115.98282144 2025-10-14,10:11:34.000,287,11053992,-795,0,1760436693,13346.32794304999,433.50944061000337,54115.73827224 2025-10-14,10:11:35.000,287,11053955,-795,0,1760436694,13346.361624599995,433.5517353899995,54115.801156320005 2025-10-14,10:11:36.000,287,11053980,-795,0,1760436695,13346.25384364,433.5376371300008,54115.60551696001 2025-10-14,10:11:37.000,287,11053957,-795,0,1760436696,13346.381833529995,433.6010793000023,54115.86404040001 2025-10-14,10:11:38.000,287,11053947,-795,0,1760436697,13346.39530615,433.62927581999975,54116.15749944001 2025-10-14,10:11:39.000,287,11053929,-795,0,1760436698,13346.46940555999,433.62927581999975,54116.15051232 2025-10-14,10:11:40.000,287,11053981,-795,0,1760436699,13346.34815197999,433.59403017000295,54115.95487296 2025-10-14,10:11:41.000,287,11053901,-795,0,1760436700,13346.422251389995,433.6645214700038,54116.017757040005 2025-10-14,10:11:42.000,287,11053894,-795,0,1760436701,13346.42898769999,433.6715706000032,54116.03173128001 2025-10-14,10:11:43.000,287,11053972,-795,0,1760436702,13346.442460319995,433.69271799000126,54116.19942216001 2025-10-14,10:11:44.000,287,11053958,-795,0,1760436703,13346.462669249995,433.71386537999933,54115.89198888001 2025-10-14,10:11:45.000,287,11053996,-755,0,1760436704,13346.341415669995,433.70681625,54115.71731088 2025-10-14,10:11:46.000,287,11053949,-795,0,1760436705,13346.35488829,433.71386537999933,54115.64743968 2025-10-14,10:11:47.000,287,11053975,-795,0,1760436706,13346.47614187,433.7632092900021,54116.12256384 2025-10-14,10:11:48.000,287,11053989,-795,0,1760436707,13346.47614187,433.7843566800002,54116.26230624 2025-10-14,10:11:49.000,287,11053934,-795,0,1760436708,13346.503087109995,433.7702584200015,54116.24134488 2025-10-14,10:11:50.000,287,11053972,-795,0,1760436709,13346.35488829,433.6997671200006,54115.9339116 2025-10-14,10:11:51.000,287,11053934,-795,0,1760436710,13346.462669249995,433.7843566800002,54116.11557672 2025-10-14,10:11:52.000,287,11053964,-795,0,1760436711,13346.422251389995,433.7632092900021,54116.1435252 2025-10-14,10:11:53.000,287,11053964,-795,0,1760436712,13346.48961448999,433.833700590003,54116.304228960005 2025-10-14,10:11:54.000,287,11053957,-795,0,1760436713,13346.543504969995,433.833700590003,54116.1435252 2025-10-14,10:11:55.000,287,11053956,-795,0,1760436714,13346.53676866,433.84074972000235,54115.98980856001 2025-10-14,10:11:56.000,287,11053927,-795,0,1760436715,13346.51655973,433.82665146000363,54116.05269264 2025-10-14,10:11:57.000,287,11053879,-795,0,1760436716,13346.563713899995,433.90419189000386,54116.01076992001 2025-10-14,10:11:58.000,287,11053949,-795,0,1760436717,13346.53003234999,433.8971427600045,54116.24134488 2025-10-14,10:11:59.000,287,11053961,-795,0,1760436718,13346.604131759996,433.92533928000194,54116.37410016001 2025-10-14,10:12:00.000,287,11053928,-795,0,1760436719,13346.53003234999,433.87599536999915,54116.087628240006 2025-10-14,10:12:01.000,287,11053967,-795,0,1760436720,13346.523296039995,433.92533928000194,54116.16448656 2025-10-14,10:12:02.000,287,11053977,-795,0,1760436721,13346.61086806999,433.9182901500026,54116.37410016001 2025-10-14,10:12:03.000,287,11053957,-795,0,1760436722,13346.6984401,433.8830444999985,54116.49986832 2025-10-14,10:12:04.000,287,11054000,-795,0,1760436723,13346.67823117,433.9182901500026,54116.53480392001 2025-10-14,10:12:05.000,287,11053927,-795,0,1760436724,13346.691703789991,433.8830444999985,54116.16448656 2025-10-14,10:12:06.000,287,11053967,-795,0,1760436725,13346.651285929991,433.7984549399989,54115.98282144 2025-10-14,10:12:07.000,287,11053921,-795,0,1760436726,13346.6984401,433.7984549399989,54116.05269264 2025-10-14,10:12:08.000,287,11053973,-795,0,1760436727,13346.738857960001,433.7984549399989,54116.44397136001 2025-10-14,10:12:09.000,287,11053987,-795,0,1760436728,13346.759066890001,433.82665146000363,54116.51384256001 2025-10-14,10:12:10.000,287,11053949,-795,0,1760436729,13346.711912719991,433.7843566800002,54116.40903576 2025-10-14,10:12:11.000,287,11053967,-795,0,1760436730,13346.806221059996,433.7843566800002,54116.46493272001 2025-10-14,10:12:12.000,287,11053942,-795,0,1760436731,13346.853375229992,433.75616016000276,54116.57672664 2025-10-14,10:12:13.000,287,11053907,-795,0,1760436732,13346.880320470002,433.74206190000405,54116.54179104001 2025-10-14,10:12:14.000,287,11053938,-795,0,1760436733,13346.846638919997,433.71386537999933,54116.5278168 2025-10-14,10:12:15.000,287,11053943,-795,0,1760436734,13346.799484750001,433.6363249499991,54116.185447920005 2025-10-14,10:12:16.000,287,11053936,-795,0,1760436735,13346.759066890001,433.6010793000023,54116.22737064001 2025-10-14,10:12:17.000,287,11053955,-795,0,1760436736,13346.812957369992,433.6222266900004,54116.34615168001 2025-10-14,10:12:18.000,287,11053964,-795,0,1760436737,13346.819693680001,433.53058800000144,54116.57672664 2025-10-14,10:12:19.000,287,11053977,-795,0,1760436738,13346.6984401,433.56583364999824,54116.55576528 2025-10-14,10:12:20.000,287,11053951,-795,0,1760436739,13346.718649030001,433.5376371300008,54116.47890696 2025-10-14,10:12:21.000,287,11053912,-795,0,1760436740,13346.799484750001,433.56583364999824,54116.55576528 2025-10-14,10:12:22.000,287,11053953,-795,0,1760436741,13346.799484750001,433.53058800000144,54116.77935312001 2025-10-14,10:12:23.000,287,11053973,-795,0,1760436742,13346.779275820001,433.48124408999865,54116.6675592 2025-10-14,10:12:24.000,287,11053963,-795,0,1760436743,13346.765803199996,433.50944061000337,54116.87018568001 2025-10-14,10:12:25.000,287,11053984,-795,0,1760436744,13346.732121649991,433.46714582999994,54116.597688 2025-10-14,10:12:26.000,287,11053960,-795,0,1760436745,13346.765803199996,433.4248510500038,54116.47890696 2025-10-14,10:12:27.000,287,11053971,-795,0,1760436746,13346.792748439992,433.43190018000314,54116.63262360001 2025-10-14,10:12:28.000,287,11053957,-795,0,1760436747,13346.759066890001,433.4389493100025,54116.66057208001 2025-10-14,10:12:29.000,287,11053944,-795,0,1760436748,13346.738857960001,433.39665452999907,54116.8422372 2025-10-14,10:12:30.000,287,11053985,-795,0,1760436749,13346.583922829996,433.33321236000484,54116.54179104001 2025-10-14,10:12:31.000,287,11054005,-795,0,1760436750,13346.63781331,433.36845801000163,54116.58371376001 2025-10-14,10:12:32.000,287,11053982,-795,0,1760436751,13346.691703789991,433.31911409999884,54116.597688 2025-10-14,10:12:33.000,287,11053970,-795,0,1760436752,13346.786012129996,433.34731062000355,54116.76537888 2025-10-14,10:12:34.000,287,11053969,-795,0,1760436753,13346.806221059996,433.3050158400001,54116.84922432001 2025-10-14,10:12:35.000,287,11053973,-795,0,1760436754,13346.786012129996,433.2697701900033,54116.737430400004 2025-10-14,10:12:36.000,287,11053975,-795,0,1760436755,13346.826429989997,433.2063280200018,54116.40903576 2025-10-14,10:12:37.000,287,11053914,-795,0,1760436756,13346.873584159992,433.248622799998,54116.49986832 2025-10-14,10:12:38.000,287,11053912,-795,0,1760436757,13346.893793089992,433.1922297600031,54116.54877816 2025-10-14,10:12:39.000,287,11053980,-795,0,1760436758,13346.866847849997,433.2274754099999,54116.807301600005 2025-10-14,10:12:40.000,287,11053945,-795,0,1760436759,13346.799484750001,433.1922297600031,54116.57672664 2025-10-14,10:12:41.000,287,11053937,-795,0,1760436760,13346.873584159992,433.17108236999775,54116.75140464001 2025-10-14,10:12:42.000,287,11053973,-795,0,1760436761,13346.961156190002,433.2133771500012,54116.91909552001 2025-10-14,10:12:43.000,287,11053960,-795,0,1760436762,13346.907265709997,433.248622799998,54116.83525008 2025-10-14,10:12:44.000,287,11053926,-795,0,1760436763,13346.967892499997,433.2133771500012,54116.905121280004 2025-10-14,10:12:45.000,287,11053952,-795,0,1760436764,13346.893793089992,433.2415736699986,54116.772366 2025-10-14,10:12:46.000,287,11053884,-795,0,1760436765,13346.940947260002,433.1640332399984,54116.55576528 2025-10-14,10:12:47.000,287,11053946,-795,0,1760436766,13346.927474639997,433.248622799998,54116.63262360001 2025-10-14,10:12:48.000,287,11053979,-795,0,1760436767,13346.940947260002,433.1922297600031,54116.639610720005 2025-10-14,10:12:49.000,287,11053951,-795,0,1760436768,13346.833166299992,433.23452453999926,54116.80031448001 2025-10-14,10:12:50.000,287,11053940,-795,0,1760436769,13346.839902610001,433.22042628000054,54116.772366 2025-10-14,10:12:51.000,287,11053943,-795,0,1760436770,13346.893793089992,433.2133771500012,54116.94704400001 2025-10-14,10:12:52.000,287,11053944,-795,0,1760436771,13346.940947260002,433.19927889000246,54117.06582504001 2025-10-14,10:12:53.000,287,11053920,-795,0,1760436772,13346.927474639997,433.248622799998,54116.9121084 2025-10-14,10:12:54.000,287,11053916,-795,0,1760436773,13346.860111540002,433.15698410999903,54116.69550768 2025-10-14,10:12:55.000,287,11053932,-795,0,1760436774,13346.927474639997,433.23452453999926,54117.01691520001 2025-10-14,10:12:56.000,287,11053941,-795,0,1760436775,13346.893793089992,433.1640332399984,54116.57672664 2025-10-14,10:12:57.000,287,11053961,-795,0,1760436776,13346.866847849997,433.1922297600031,54116.61166224001 2025-10-14,10:12:58.000,287,11053963,-795,0,1760436777,13346.994837739992,433.1428858500003,54116.76537888 2025-10-14,10:12:59.000,287,11053959,-795,0,1760436778,13346.967892499997,433.1922297600031,54116.905121280004 2025-10-14,10:13:00.000,287,11053959,-795,0,1760436779,13346.866847849997,433.14993497999967,54116.87717280001 2025-10-14,10:13:01.000,287,11053936,-795,0,1760436780,13346.988101429997,433.18518063000374,54117.00294096 2025-10-14,10:13:02.000,287,11053929,-795,0,1760436781,13347.048728219997,433.1428858500003,54117.023902320005 2025-10-14,10:13:03.000,287,11053987,-795,0,1760436782,13347.035255599993,433.1781315000044,54117.072812160004 2025-10-14,10:13:04.000,287,11053979,-795,0,1760436783,13347.136300249993,433.17108236999775,54117.08678640001 2025-10-14,10:13:05.000,287,11053947,-795,0,1760436784,13346.988101429997,433.18518063000374,54116.89813416001 2025-10-14,10:13:06.000,287,11053982,-795,0,1760436785,13347.048728219997,433.12173846000223,54116.856211440005 2025-10-14,10:13:07.000,287,11053970,-795,0,1760436786,13347.163245489988,433.1146893300029,54116.81428872 2025-10-14,10:13:08.000,287,11053985,-795,0,1760436787,13347.183454419988,433.1287875900016,54116.79332736 2025-10-14,10:13:09.000,287,11053902,-795,0,1760436788,13347.176718109993,433.1287875900016,54116.81428872 2025-10-14,10:13:10.000,287,11053960,-795,0,1760436789,13347.075673459993,433.1076402000035,54116.78634024 2025-10-14,10:13:11.000,287,11053955,-795,0,1760436790,13347.122827630003,433.1640332399984,54116.87018568001 2025-10-14,10:13:12.000,287,11053940,-795,0,1760436791,13347.203663349988,433.17108236999775,54116.95403112 2025-10-14,10:13:13.000,287,11053960,-795,0,1760436792,13347.190190729998,433.1922297600031,54117.03088944 2025-10-14,10:13:14.000,287,11053983,-795,0,1760436793,13347.257553829993,433.14993497999967,54117.12870912 2025-10-14,10:13:15.000,287,11053943,-795,0,1760436794,13347.257553829993,433.18518063000374,54117.11473488001 2025-10-14,10:13:16.000,287,11053949,-795,0,1760436795,13347.284499069989,433.13583672000095,54117.00992808 2025-10-14,10:13:17.000,287,11053919,-795,0,1760436796,13347.277762759993,433.1640332399984,54116.89813416001 2025-10-14,10:13:18.000,287,11053937,-795,0,1760436797,13347.257553829993,433.1076402000035,54116.807301600005 2025-10-14,10:13:19.000,287,11053912,-635,0,1760436798,13347.338389549994,433.0935419400048,54116.83525008 2025-10-14,10:13:20.000,287,11053948,-795,0,1760436799,13347.062200840002,433.05124716000137,54116.5278168 2025-10-14,10:13:21.000,287,11054020,-795,0,1760436800,13347.136300249993,433.08649280999816,54116.96101824 2025-10-14,10:13:22.000,287,11053987,-795,0,1760436801,13347.358598479994,433.08649280999816,54117.28941288 2025-10-14,10:13:23.000,287,11053975,-795,0,1760436802,13347.324916929989,433.1076402000035,54117.28242576001 2025-10-14,10:13:24.000,287,11053958,-795,0,1760436803,13347.257553829993,433.07239454999944,54117.07979928 2025-10-14,10:13:25.000,287,11053964,-795,0,1760436804,13347.271026449998,433.08649280999816,54117.23351592001 2025-10-14,10:13:26.000,287,11054010,-795,0,1760436805,13347.250817519998,433.03714890000265,54117.08678640001 2025-10-14,10:13:27.000,287,11053977,-795,0,1760436806,13347.230608589998,433.0300997700033,54116.926082640006 2025-10-14,10:13:28.000,287,11053915,-795,0,1760436807,13347.311444309998,433.00895237999794,54116.94704400001 2025-10-14,10:13:29.000,287,11053945,-795,0,1760436808,13347.271026449998,433.00895237999794,54116.94005688 2025-10-14,10:13:30.000,287,11053928,-795,0,1760436809,13347.217135969993,433.0019032499986,54116.83525008 2025-10-14,10:13:31.000,287,11053936,-795,0,1760436810,13347.291235379998,433.0019032499986,54117.1566576 2025-10-14,10:13:32.000,287,11053938,-795,0,1760436811,13347.392280029999,432.9948541199992,54117.28941288 2025-10-14,10:13:33.000,287,11053970,-795,0,1760436812,13347.338389549994,432.9666576000018,54117.26845152 2025-10-14,10:13:34.000,287,11053968,-795,0,1760436813,13347.311444309998,432.97370673000114,54117.191593200005 2025-10-14,10:13:35.000,287,11053966,-795,0,1760436814,13347.217135969993,432.9314119499977,54117.093773520006 2025-10-14,10:13:36.000,287,11053933,-795,0,1760436815,13347.250817519998,432.9596084700024,54116.98896672 2025-10-14,10:13:37.000,287,11053978,-795,0,1760436816,13347.291235379998,432.8961663000009,54117.142683360005 2025-10-14,10:13:38.000,287,11053927,-795,0,1760436817,13347.345125859989,432.92436281999835,54117.07979928 2025-10-14,10:13:39.000,287,11053954,-795,0,1760436818,13347.271026449998,432.91026455999963,54117.00294096 2025-10-14,10:13:40.000,287,11053964,-795,0,1760436819,13347.136300249993,432.80452761000197,54116.68153344001 2025-10-14,10:13:41.000,287,11053944,-795,0,1760436820,13347.210399659998,432.87501891000284,54117.17063184 2025-10-14,10:13:42.000,287,11053994,-795,0,1760436821,13347.271026449998,432.8679697800035,54117.37325832001 2025-10-14,10:13:43.000,287,11053987,-795,0,1760436822,13347.297971689994,432.87501891000284,54117.42216816001 2025-10-14,10:13:44.000,287,11053970,-795,0,1760436823,13347.304707999989,432.8115767400013,54117.35229696001 2025-10-14,10:13:45.000,287,11053982,-795,0,1760436824,13347.203663349988,432.7833802200039,54117.28242576001 2025-10-14,10:13:46.000,287,11053947,-795,0,1760436825,13347.257553829993,432.83977325999876,54117.30338712001 2025-10-14,10:13:47.000,287,11053955,-795,0,1760436826,13347.338389549994,432.83977325999876,54117.51300072 2025-10-14,10:13:48.000,287,11053939,-795,0,1760436827,13347.331653239999,432.8186258700007,54117.17761896 2025-10-14,10:13:49.000,287,11053962,-795,0,1760436828,13347.264290139989,432.7974784800026,54116.974992480005 2025-10-14,10:13:50.000,287,11053966,-795,0,1760436829,13347.163245489988,432.72698718000174,54116.73044328001 2025-10-14,10:13:51.000,287,11053939,-795,0,1760436830,13347.196927039993,432.7833802200039,54117.21255456001 2025-10-14,10:13:52.000,287,11053903,-635,0,1760436831,13347.271026449998,432.8115767400013,54117.21255456001 2025-10-14,10:13:53.000,287,11053974,-755,0,1760436832,13347.331653239999,432.8115767400013,54117.38024544001 2025-10-14,10:13:54.000,287,11053972,-795,0,1760436833,13347.378807409994,432.79042935000325,54117.40120680001 2025-10-14,10:13:55.000,287,11053937,-795,0,1760436834,13347.351862169999,432.7481345699998,54117.408193920004 2025-10-14,10:13:56.000,287,11053969,-795,0,1760436835,13347.304707999989,432.7692819599979,54117.17761896 2025-10-14,10:13:57.000,287,11053955,-795,0,1760436836,13347.40575264999,432.7340363100011,54117.27543864 2025-10-14,10:13:58.000,287,11053943,-795,0,1760436837,13347.365334789989,432.6987906600043,54117.0518508 2025-10-14,10:13:59.000,287,11053960,-795,0,1760436838,13347.385543719989,432.6987906600043,54117.072812160004 2025-10-14,10:14:00.000,287,11053962,-795,0,1760436839,13347.250817519998,432.6494467500015,54116.81428872 2025-10-14,10:14:01.000,287,11053934,-675,0,1760436840,13347.324916929989,432.69174152999767,54117.25447728001 2025-10-14,10:14:02.000,287,11053946,-795,0,1760436841,13347.439434199994,432.6494467500015,54117.4361424 2025-10-14,10:14:03.000,287,11053954,-795,0,1760436842,13347.452906819999,432.6494467500015,54117.47107800001 2025-10-14,10:14:04.000,287,11053963,-795,0,1760436843,13347.46637943999,432.64239762000216,54117.47107800001 2025-10-14,10:14:05.000,287,11053908,-795,0,1760436844,13347.412488959999,432.6142011000047,54117.24749016 2025-10-14,10:14:06.000,287,11053985,-795,0,1760436845,13347.452906819999,432.6001028399987,54117.3662712 2025-10-14,10:14:07.000,287,11053989,-795,0,1760436846,13347.479852059994,432.62829936000344,54117.359284080005 2025-10-14,10:14:08.000,287,11053979,-795,0,1760436847,13347.459643129994,432.59305370999937,54117.19858032 2025-10-14,10:14:09.000,287,11053944,-795,0,1760436848,13347.399016339994,432.54370980000385,54116.99595384001 2025-10-14,10:14:10.000,287,11053994,-795,0,1760436849,13347.419225269994,432.6142011000047,54116.94005688 2025-10-14,10:14:11.000,287,11053971,-795,0,1760436850,13347.50679729999,432.5507589300032,54117.121722 2025-10-14,10:14:12.000,287,11053970,-795,0,1760436851,13347.54721515999,432.56485719000193,54117.478065120005 2025-10-14,10:14:13.000,287,11053975,-795,0,1760436852,13347.5741604,432.5366606700045,54117.46409088 2025-10-14,10:14:14.000,287,11053975,-795,0,1760436853,13347.55395147,432.5719063200013,54117.41518104 2025-10-14,10:14:15.000,287,11053982,-795,0,1760436854,13347.52700622999,432.5366606700045,54117.26845152 2025-10-14,10:14:16.000,287,11053966,-795,0,1760436855,13347.479852059994,432.5014150200004,54117.27543864 2025-10-14,10:14:17.000,287,11053956,-795,0,1760436856,13347.54721515999,432.51551327999914,54117.42216816001 2025-10-14,10:14:18.000,287,11053933,-795,0,1760436857,13347.55395147,432.5014150200004,54117.5060136 2025-10-14,10:14:19.000,287,11053960,-795,0,1760436858,13347.520269919994,432.48026763000234,54117.12870912 2025-10-14,10:14:20.000,287,11053976,-795,0,1760436859,13347.385543719989,432.4238745900002,54116.905121280004 2025-10-14,10:14:21.000,287,11053982,-795,0,1760436860,13347.419225269994,432.4450219799983,54116.82127584 2025-10-14,10:14:22.000,287,11053971,-795,0,1760436861,13347.412488959999,432.4027272000021,54117.261464400006 2025-10-14,10:14:23.000,287,11053941,-795,0,1760436862,13347.51353361,432.4027272000021,54117.58287192 2025-10-14,10:14:24.000,287,11053970,-795,0,1760436863,13347.49332468,432.39567807000276,54117.63178176 2025-10-14,10:14:25.000,287,11053963,-795,0,1760436864,13347.46637943999,432.3886289400034,54117.54094920001 2025-10-14,10:14:26.000,287,11053988,-795,0,1760436865,13347.399016339994,432.35338328999933,54117.54094920001 2025-10-14,10:14:27.000,287,11053979,-795,0,1760436866,13347.479852059994,432.35338328999933,54117.70165296 2025-10-14,10:14:28.000,287,11053964,-635,0,1760436867,13347.49332468,432.3251867700019,54117.65973024 2025-10-14,10:14:29.000,287,11053974,-795,0,1760436868,13347.459643129994,432.2758428599991,54117.24749016 2025-10-14,10:14:30.000,287,11053933,-795,0,1760436869,13347.284499069989,432.20535155999823,54116.9121084 2025-10-14,10:14:31.000,287,11053960,-795,0,1760436870,13347.372071099999,432.18420417000016,54116.926082640006 2025-10-14,10:14:32.000,287,11053936,-795,0,1760436871,13347.345125859989,432.20535155999823,54117.191593200005 2025-10-14,10:14:33.000,287,11054010,-795,0,1760436872,13347.392280029999,432.20535155999823,54117.48505224 2025-10-14,10:14:34.000,287,11053974,-795,0,1760436873,13347.419225269994,432.20535155999823,54117.526974960005 2025-10-14,10:14:35.000,287,11053990,-795,0,1760436874,13347.392280029999,432.1560076500027,54117.45011664001 2025-10-14,10:14:36.000,287,11053971,-795,0,1760436875,13347.331653239999,432.1560076500027,54117.33133560001 2025-10-14,10:14:37.000,287,11053921,-795,0,1760436876,13347.345125859989,432.12076199999865,54117.408193920004 2025-10-14,10:14:38.000,287,11053946,-795,0,1760436877,13347.331653239999,432.14895852000336,54117.44312952 2025-10-14,10:14:39.000,287,11053952,-795,0,1760436878,13347.318180619994,432.07141809000314,54117.21255456001 2025-10-14,10:14:40.000,287,11053953,-795,0,1760436879,13347.244081209989,431.9938776600029,54116.84922432001 2025-10-14,10:14:41.000,287,11053963,-795,0,1760436880,13347.183454419988,432.0079759200016,54116.974992480005 2025-10-14,10:14:42.000,287,11053974,-795,0,1760436881,13347.264290139989,432.0925654800012,54117.310374240005 2025-10-14,10:14:43.000,287,11053991,-795,0,1760436882,13347.297971689994,432.0573198300044,54117.51300072 2025-10-14,10:14:44.000,287,11053944,-795,0,1760436883,13347.250817519998,432.0502706999978,54117.33832272 2025-10-14,10:14:45.000,287,11053983,-795,0,1760436884,13347.156509179993,432.00092679000227,54117.0518508 2025-10-14,10:14:46.000,287,11053940,-795,0,1760436885,13347.156509179993,431.9797794000042,54117.28242576001 2025-10-14,10:14:47.000,287,11053968,-795,0,1760436886,13347.169981799998,432.0079759200016,54117.38024544001 2025-10-14,10:14:48.000,287,11053959,-795,0,1760436887,13347.109355009998,432.015025050001,54117.34530984 2025-10-14,10:14:49.000,287,11053987,-795,0,1760436888,13347.035255599993,431.9797794000042,54117.072812160004 2025-10-14,10:14:50.000,287,11053927,-795,0,1760436889,13346.967892499997,431.9656811399982,54116.9121084 2025-10-14,10:14:51.000,287,11053994,-795,0,1760436890,13346.988101429997,431.9515828799995,54117.06582504001 2025-10-14,10:14:52.000,287,11053986,-795,0,1760436891,13346.887056779997,431.9515828799995,54116.856211440005 2025-10-14,10:14:53.000,287,11053997,-795,0,1760436892,13346.961156190002,431.9656811399982,54117.3662712 2025-10-14,10:14:54.000,287,11053953,-795,0,1760436893,13346.900529400002,431.97273027000483,54117.30338712001 2025-10-14,10:14:55.000,287,11053921,-795,0,1760436894,13346.887056779997,431.9515828799995,54117.191593200005 2025-10-14,10:14:56.000,287,11053972,-795,0,1760436895,13346.833166299992,431.9656811399982,54117.20556744001 2025-10-14,10:14:57.000,287,11053973,-795,0,1760436896,13346.860111540002,431.97273027000483,54117.08678640001 2025-10-14,10:14:58.000,287,11053928,-795,0,1760436897,13346.846638919997,431.8951898400046,54117.28242576001 2025-10-14,10:14:59.000,287,11053967,-795,0,1760436898,13346.981365120002,431.93748462000076,54117.37325832001 2025-10-14,10:15:00.000,287,11053972,-795,0,1760436899,13346.812957369992,431.88814070999797,54116.758391760006 2025-10-14,10:15:01.000,287,11053923,-795,0,1760436900,13346.873584159992,431.93748462000076,54116.95403112 2025-10-14,10:15:02.000,287,11053941,-795,0,1760436901,13346.914002019992,431.8317476700031,54116.95403112 2025-10-14,10:15:03.000,287,11053975,-795,0,1760436902,13346.914002019992,431.8951898400046,54117.33832272 2025-10-14,10:15:04.000,287,11053969,-795,0,1760436903,13346.887056779997,431.90223897000396,54117.40120680001 2025-10-14,10:15:05.000,287,11053991,-795,0,1760436904,13346.812957369992,431.8317476700031,54117.21255456001 2025-10-14,10:15:06.000,287,11053951,-795,0,1760436905,13346.779275820001,431.796502019999,54117.28941288 2025-10-14,10:15:07.000,287,11053985,-795,0,1760436906,13346.779275820001,431.8176494100044,54117.240503040004 2025-10-14,10:15:08.000,287,11053983,-795,0,1760436907,13346.779275820001,431.77535463000095,54117.10076064 2025-10-14,10:15:09.000,287,11053931,-795,0,1760436908,13346.786012129996,431.7330598500048,54117.310374240005 2025-10-14,10:15:10.000,287,11053937,-715,0,1760436909,13346.61760438,431.62732289999985,54116.72345616 2025-10-14,10:15:11.000,287,11053967,-795,0,1760436910,13346.664758549996,431.6696176800033,54116.75140464001 2025-10-14,10:15:12.000,287,11053959,-795,0,1760436911,13346.61760438,431.6343720299992,54116.77935312001 2025-10-14,10:15:13.000,287,11053968,-795,0,1760436912,13346.65802224,431.69076507000136,54117.17761896 2025-10-14,10:15:14.000,287,11053954,-795,0,1760436913,13346.664758549996,431.683715940002,54117.20556744001 2025-10-14,10:15:15.000,287,11053933,-795,0,1760436914,13346.624340689996,431.65551942000457,54117.1566576 2025-10-14,10:15:16.000,287,11053956,-795,0,1760436915,13346.53003234999,431.6696176800033,54116.96800536001 2025-10-14,10:15:17.000,287,11053885,-795,0,1760436916,13346.57045020999,431.6625685500039,54117.10076064 2025-10-14,10:15:18.000,287,11053987,-795,0,1760436917,13346.543504969995,431.6696176800033,54117.04486368001 2025-10-14,10:15:19.000,287,11053959,-795,0,1760436918,13346.53676866,431.683715940002,54117.0518508 2025-10-14,10:15:20.000,287,11053987,-795,0,1760436919,13346.40877876999,431.6061755100018,54116.471919840005 2025-10-14,10:15:21.000,287,11053955,-795,0,1760436920,13346.37509722,431.6202737700005,54116.6675592 2025-10-14,10:15:22.000,287,11053967,-795,0,1760436921,13346.442460319995,431.6343720299992,54116.772366 2025-10-14,10:15:23.000,287,11053948,-795,0,1760436922,13346.38856983999,431.683715940002,54116.87717280001 2025-10-14,10:15:24.000,287,11053980,-795,0,1760436923,13346.422251389995,431.7048633300001,54117.072812160004 2025-10-14,10:15:25.000,287,11053886,-795,0,1760436924,13346.35488829,431.69076507000136,54116.81428872 2025-10-14,10:15:26.000,287,11053939,-795,0,1760436925,13346.37509722,431.6414211599986,54116.94704400001 2025-10-14,10:15:27.000,287,11053945,-795,0,1760436926,13346.40877876999,431.67666681000264,54116.98896672 2025-10-14,10:15:28.000,287,11053942,-795,0,1760436927,13346.381833529995,431.683715940002,54116.974992480005 2025-10-14,10:15:29.000,287,11053959,-795,0,1760436928,13346.30773411999,431.67666681000264,54116.86319856 2025-10-14,10:15:30.000,287,11053941,-795,0,1760436929,13346.30773411999,431.6202737700005,54116.520829680005 2025-10-14,10:15:31.000,287,11053980,-795,0,1760436930,13346.37509722,431.64847028999793,54116.69550768 2025-10-14,10:15:32.000,287,11053972,-795,0,1760436931,13346.462669249995,431.62732289999985,54116.772366 2025-10-14,10:15:33.000,287,11053937,-795,0,1760436932,13346.45593294,431.6414211599986,54117.03787656001 2025-10-14,10:15:34.000,287,11053937,-795,0,1760436933,13346.45593294,431.62732289999985,54117.00294096 2025-10-14,10:15:35.000,287,11053992,-795,0,1760436934,13346.35488829,431.64847028999793,54116.807301600005 2025-10-14,10:15:36.000,287,11053920,-795,0,1760436935,13346.39530615,431.59207725000306,54116.758391760006 2025-10-14,10:15:37.000,287,11053991,-795,0,1760436936,13346.47614187,431.64847028999793,54117.00992808 2025-10-14,10:15:38.000,287,11053962,-795,0,1760436937,13346.462669249995,431.6343720299992,54117.12870912 2025-10-14,10:15:39.000,287,11053919,-795,0,1760436938,13346.41551508,431.6343720299992,54117.05883792 2025-10-14,10:15:40.000,287,11053958,-795,0,1760436939,13346.30773411999,431.52863508000155,54116.39506152001 2025-10-14,10:15:41.000,287,11053951,-795,0,1760436940,13346.37509722,431.61322464000114,54116.5278168 2025-10-14,10:15:42.000,287,11053889,-795,0,1760436941,13346.402042459995,431.6202737700005,54116.54179104001 2025-10-14,10:15:43.000,287,11053964,-795,0,1760436942,13346.35488829,431.683715940002,54116.86319856 2025-10-14,10:15:44.000,287,11053987,-795,0,1760436943,13346.402042459995,431.6696176800033,54116.9819796 2025-10-14,10:15:45.000,287,11053993,-795,0,1760436944,13346.35488829,431.74010898000415,54117.023902320005 2025-10-14,10:15:46.000,287,11053964,-795,0,1760436945,13346.38856983999,431.71191245999944,54117.04486368001 2025-10-14,10:15:47.000,287,11053999,-795,0,1760436946,13346.442460319995,431.78945288999967,54117.12870912 2025-10-14,10:15:48.000,287,11053996,-795,0,1760436947,13346.37509722,431.7824037600003,54117.10076064 2025-10-14,10:15:49.000,287,11053925,-795,0,1760436948,13346.422251389995,431.77535463000095,54117.142683360005 2025-10-14,10:15:50.000,287,11053993,-795,0,1760436949,13346.260579949994,431.7048633300001,54116.55576528 2025-10-14,10:15:51.000,287,11053909,-795,0,1760436950,13346.179744229994,431.7471581100035,54116.17147368 2025-10-14,10:15:52.000,287,11053975,-795,0,1760436951,13346.280788879994,431.683715940002,54116.639610720005 2025-10-14,10:15:53.000,287,11053952,-795,0,1760436952,13346.300997809994,431.77535463000095,54116.77935312001 2025-10-14,10:15:54.000,287,11053950,-795,0,1760436953,13346.37509722,431.82469854000374,54117.07979928 2025-10-14,10:15:55.000,287,11053994,-755,0,1760436954,13346.38856983999,431.7683055000016,54117.00294096 2025-10-14,10:15:56.000,287,11053969,-795,0,1760436955,13346.341415669995,431.72601071999816,54116.91909552001 2025-10-14,10:15:57.000,287,11053867,-795,0,1760436956,13346.38856983999,431.74010898000415,54116.9819796 2025-10-14,10:15:58.000,287,11053924,-795,0,1760436957,13346.37509722,431.6978142000007,54117.03787656001 2025-10-14,10:15:59.000,287,11053940,-795,0,1760436958,13346.41551508,431.69076507000136,54117.03787656001 2025-10-14,10:16:00.000,287,11053950,-795,0,1760436959,13346.213425779999,431.57797899000434,54116.49288120001 2025-10-14,10:16:01.000,287,11053952,-795,0,1760436960,13346.34815197999,431.6414211599986,54116.65358496 2025-10-14,10:16:02.000,287,11053995,-795,0,1760436961,13346.39530615,431.6343720299992,54116.68153344001 2025-10-14,10:16:03.000,287,11053965,-795,0,1760436962,13346.44919662999,431.61322464000114,54116.83525008 2025-10-14,10:16:04.000,287,11053964,-795,0,1760436963,13346.422251389995,431.64847028999793,54117.06582504001 2025-10-14,10:16:05.000,287,11053983,-795,0,1760436964,13346.381833529995,431.64847028999793,54116.807301600005 2025-10-14,10:16:06.000,287,11053984,-795,0,1760436965,13346.35488829,431.67666681000264,54116.83525008 2025-10-14,10:16:07.000,287,11053936,-795,0,1760436966,13346.27405257,431.6625685500039,54116.81428872 2025-10-14,10:16:08.000,287,11053936,-795,0,1760436967,13346.32794304999,431.71191245999944,54116.98896672 2025-10-14,10:16:09.000,287,11053968,-795,0,1760436968,13346.24710732999,431.7471581100035,54116.84922432001 2025-10-14,10:16:10.000,287,11053974,-795,0,1760436969,13346.22689839999,431.78945288999967,54116.72345616 2025-10-14,10:16:11.000,287,11053990,-795,0,1760436970,13346.20668946999,431.8176494100044,54116.53480392001 2025-10-14,10:16:12.000,287,11053958,-795,0,1760436971,13346.240371019994,431.8317476700031,54116.76537888 2025-10-14,10:16:13.000,287,11053930,-795,0,1760436972,13346.220162089994,431.8951898400046,54116.82826296001 2025-10-14,10:16:14.000,287,11053953,-795,0,1760436973,13346.166271609989,431.9656811399982,54116.98896672 2025-10-14,10:16:15.000,287,11053992,-795,0,1760436974,13346.112381129999,431.93748462000076,54116.87717280001 2025-10-14,10:16:16.000,287,11053973,-795,0,1760436975,13346.119117439994,431.9515828799995,54116.94704400001 2025-10-14,10:16:17.000,287,11053947,-795,0,1760436976,13346.132590059999,431.98682853000355,54117.07979928 2025-10-14,10:16:18.000,287,11053966,-795,0,1760436977,13346.112381129999,432.02207418000035,54117.04486368001 2025-10-14,10:16:19.000,287,11053953,-795,0,1760436978,13346.132590059999,431.95863200999884,54117.05883792 2025-10-14,10:16:20.000,287,11053978,-795,0,1760436979,13346.024809099988,431.92338636000204,54116.590700880006 2025-10-14,10:16:21.000,287,11053923,-795,0,1760436980,13346.125853749989,431.92338636000204,54116.62563648 2025-10-14,10:16:22.000,287,11053944,-795,0,1760436981,13346.112381129999,431.9304354900014,54116.70249480001 2025-10-14,10:16:23.000,287,11053975,-795,0,1760436982,13346.038281719993,431.93748462000076,54116.758391760006 2025-10-14,10:16:24.000,287,11053945,-715,0,1760436983,13346.098908509994,431.9656811399982,54116.905121280004 2025-10-14,10:16:25.000,287,11053967,-795,0,1760436984,13346.146062679989,431.95863200999884,54117.18460608001 2025-10-14,10:16:26.000,287,11054001,-795,0,1760436985,13346.159535299994,431.95863200999884,54117.19858032 2025-10-14,10:16:27.000,287,11054020,-795,0,1760436986,13346.125853749989,431.9445337500001,54117.17063184 2025-10-14,10:16:28.000,287,11053962,-795,0,1760436987,13346.119117439994,431.92338636000204,54117.05883792 2025-10-14,10:16:29.000,287,11053925,-795,0,1760436988,13346.173007919999,431.9445337500001,54117.240503040004 2025-10-14,10:16:30.000,287,11053980,-795,0,1760436989,13346.065226959989,431.8810915799986,54116.72345616 2025-10-14,10:16:31.000,287,11053952,-795,0,1760436990,13346.139326369994,431.87404244999925,54116.86319856 2025-10-14,10:16:32.000,287,11053975,-795,0,1760436991,13346.092172199998,431.82469854000374,54116.72345616 2025-10-14,10:16:33.000,287,11053973,-795,0,1760436992,13346.139326369994,431.90223897000396,54116.974992480005 2025-10-14,10:16:34.000,287,11053949,-795,0,1760436993,13346.132590059999,431.87404244999925,54117.16364472001 2025-10-14,10:16:35.000,287,11054008,-795,0,1760436994,13345.984391239988,431.8458459300018,54116.974992480005 2025-10-14,10:16:36.000,287,11053991,-795,0,1760436995,13346.051754339998,431.85994419000053,54116.94005688 2025-10-14,10:16:37.000,287,11053878,-795,0,1760436996,13346.038281719993,431.8669933199999,54116.87717280001 2025-10-14,10:16:38.000,287,11053976,-795,0,1760436997,13346.078699579994,431.83879680000246,54117.072812160004 2025-10-14,10:16:39.000,287,11053982,-795,0,1760436998,13346.112381129999,431.8951898400046,54117.05883792 2025-10-14,10:16:40.000,287,11053989,-795,0,1760436999,13345.943973379988,431.77535463000095,54116.49288120001 2025-10-14,10:16:41.000,287,11053964,-795,0,1760437000,13346.024809099988,431.88814070999797,54116.65358496 2025-10-14,10:16:42.000,287,11053926,-795,0,1760437001,13346.119117439994,431.8317476700031,54116.78634024 2025-10-14,10:16:43.000,287,11053981,-795,0,1760437002,13346.112381129999,431.8669933199999,54116.89114704 2025-10-14,10:16:44.000,287,11053943,-795,0,1760437003,13346.132590059999,431.85994419000053,54117.13569624001 2025-10-14,10:16:45.000,287,11053935,-795,0,1760437004,13346.011336479998,431.87404244999925,54116.83525008 2025-10-14,10:16:46.000,287,11053908,-795,0,1760437005,13346.031545409998,431.8317476700031,54116.94704400001 2025-10-14,10:16:47.000,287,11053982,-795,0,1760437006,13346.031545409998,431.88814070999797,54116.9819796 2025-10-14,10:16:48.000,287,11053971,-795,0,1760437007,13346.038281719993,431.8317476700031,54116.974992480005 2025-10-14,10:16:49.000,287,11053986,-795,0,1760437008,13345.950709689998,431.85994419000053,54116.87717280001 2025-10-14,10:16:50.000,287,11053975,-795,0,1760437009,13345.950709689998,431.8458459300018,54116.72345616 2025-10-14,10:16:51.000,287,11053979,-795,0,1760437010,13346.004600169988,431.85994419000053,54116.64659784 2025-10-14,10:16:52.000,287,11054013,-795,0,1760437011,13346.078699579994,431.83879680000246,54116.80031448001 2025-10-14,10:16:53.000,287,11053921,-795,0,1760437012,13346.065226959989,431.8458459300018,54116.71646904 2025-10-14,10:16:54.000,287,11053992,-795,0,1760437013,13346.058490649993,431.8458459300018,54116.96800536001 2025-10-14,10:16:55.000,287,11053980,-795,0,1760437014,13345.997863859993,431.88814070999797,54116.84922432001 2025-10-14,10:16:56.000,287,11053954,-795,0,1760437015,13345.984391239988,431.82469854000374,54116.91909552001 2025-10-14,10:16:57.000,287,11053988,-795,0,1760437016,13346.071963269998,431.87404244999925,54117.03787656001 2025-10-14,10:16:58.000,287,11053956,-795,0,1760437017,13346.119117439994,431.8458459300018,54117.023902320005 2025-10-14,10:16:59.000,287,11053955,-795,0,1760437018,13346.045018029989,431.88814070999797,54116.9121084 2025-10-14,10:17:00.000,287,11053937,-795,0,1760437019,13345.984391239988,431.85994419000053,54116.83525008 2025-10-14,10:17:01.000,287,11053933,-795,0,1760437020,13346.004600169988,431.82469854000374,54116.45095848 2025-10-14,10:17:02.000,287,11053927,-795,0,1760437021,13346.058490649993,431.87404244999925,54116.688520560005 2025-10-14,10:17:03.000,287,11053964,-795,0,1760437022,13346.024809099988,431.9092881000033,54116.69550768 2025-10-14,10:17:04.000,287,11054024,-795,0,1760437023,13346.071963269998,431.90223897000396,54116.9819796 2025-10-14,10:17:05.000,287,11053973,-795,0,1760437024,13345.997863859993,431.92338636000204,54116.84922432001 2025-10-14,10:17:06.000,287,11053979,-795,0,1760437025,13346.018072789993,431.8951898400046,54116.9121084 2025-10-14,10:17:07.000,287,11053971,-795,0,1760437026,13346.051754339998,431.9445337500001,54117.10774776 2025-10-14,10:17:08.000,287,11053994,-795,0,1760437027,13346.119117439994,431.92338636000204,54117.19858032 2025-10-14,10:17:09.000,287,11053964,-795,0,1760437028,13346.058490649993,431.9445337500001,54117.13569624001 2025-10-14,10:17:10.000,287,11053976,-795,0,1760437029,13346.004600169988,431.93748462000076,54116.88415992 2025-10-14,10:17:11.000,287,11053968,-795,0,1760437030,13346.031545409998,431.9656811399982,54116.96101824 2025-10-14,10:17:12.000,287,11053988,-795,0,1760437031,13345.991127549998,431.9445337500001,54116.63262360001 2025-10-14,10:17:13.000,287,11053983,-795,0,1760437032,13345.991127549998,431.95863200999884,54116.688520560005 2025-10-14,10:17:14.000,287,11053966,-795,0,1760437033,13346.112381129999,431.9797794000042,54116.80031448001 2025-10-14,10:17:15.000,287,11053995,-795,0,1760437034,13346.152798989999,432.0291233099997,54117.10774776 2025-10-14,10:17:16.000,287,11053990,-795,0,1760437035,13346.119117439994,432.0079759200016,54117.11473488001 2025-10-14,10:17:17.000,287,11053900,-795,0,1760437036,13346.051754339998,432.0643689600038,54116.86319856 2025-10-14,10:17:18.000,287,11053934,-795,0,1760437037,13346.098908509994,432.0432215699984,54116.9819796 2025-10-14,10:17:19.000,287,11053965,-795,0,1760437038,13346.125853749989,432.10666373999993,54117.0518508 2025-10-14,10:17:20.000,287,11053958,-795,0,1760437039,13345.984391239988,432.03617243999906,54116.75140464001 2025-10-14,10:17:21.000,287,11053968,-795,0,1760437040,13346.125853749989,432.13486026000464,54116.96800536001 2025-10-14,10:17:22.000,287,11053961,-795,0,1760437041,13346.193216849999,432.14895852000336,54116.89114704 2025-10-14,10:17:23.000,287,11053942,-795,0,1760437042,13346.24710732999,432.1771550400008,54116.89813416001 2025-10-14,10:17:24.000,287,11053988,-795,0,1760437043,13346.220162089994,432.1771550400008,54116.81428872 2025-10-14,10:17:25.000,287,11053904,-795,0,1760437044,13346.146062679989,432.1912532999995,54116.54179104001 2025-10-14,10:17:26.000,287,11053945,-675,0,1760437045,13346.24710732999,432.2405972100023,54117.03088944 2025-10-14,10:17:27.000,287,11053958,-795,0,1760437046,13346.233634709999,432.3040393800038,54117.0518508 2025-10-14,10:17:28.000,287,11053979,-795,0,1760437047,13346.280788879994,432.35338328999933,54117.1566576 2025-10-14,10:17:29.000,287,11053995,-795,0,1760437048,13346.20668946999,432.35338328999933,54117.05883792 2025-10-14,10:17:30.000,287,11053932,-795,0,1760437049,13346.240371019994,432.43092371999956,54117.023902320005 2025-10-14,10:17:31.000,287,11053931,-795,0,1760437050,13346.35488829,432.4238745900002,54117.12870912 2025-10-14,10:17:32.000,287,11053950,-795,0,1760437051,13346.38856983999,432.45912024000427,54117.25447728001 2025-10-14,10:17:33.000,287,11053928,-795,0,1760437052,13346.341415669995,432.43092371999956,54116.89813416001 2025-10-14,10:17:34.000,287,11053970,-795,0,1760437053,13346.36836090999,432.5084641499998,54116.86319856 2025-10-14,10:17:35.000,287,11053913,-795,0,1760437054,13346.27405257,432.52961153999786,54116.82127584 2025-10-14,10:17:36.000,287,11053987,-795,0,1760437055,13346.240371019994,432.5084641499998,54116.807301600005 2025-10-14,10:17:37.000,287,11053954,-795,0,1760437056,13346.35488829,432.6001028399987,54117.26845152 2025-10-14,10:17:38.000,287,11053980,-795,0,1760437057,13346.422251389995,432.59305370999937,54117.31736136 2025-10-14,10:17:39.000,287,11053969,-795,0,1760437058,13346.381833529995,432.6564958800009,54117.261464400006 2025-10-14,10:17:40.000,287,11053986,-795,0,1760437059,13346.280788879994,432.57895545000065,54117.00294096 2025-10-14,10:17:41.000,287,11053913,-795,0,1760437060,13346.35488829,432.6494467500015,54117.12870912 2025-10-14,10:17:42.000,287,11053920,-795,0,1760437061,13346.381833529995,432.6564958800009,54117.24749016 2025-10-14,10:17:43.000,287,11053967,-795,0,1760437062,13346.41551508,432.6987906600043,54117.31736136 2025-10-14,10:17:44.000,287,11053990,-795,0,1760437063,13346.42898769999,432.70583979000367,54117.05883792 2025-10-14,10:17:45.000,287,11053945,-795,0,1760437064,13346.27405257,432.6987906600043,54116.905121280004 2025-10-14,10:17:46.000,287,11053966,-795,0,1760437065,13346.31447043,432.7481345699998,54116.99595384001 2025-10-14,10:17:47.000,287,11053970,-795,0,1760437066,13346.39530615,432.7833802200039,54117.48505224 2025-10-14,10:17:48.000,287,11054015,-795,0,1760437067,13346.442460319995,432.79042935000325,54117.54793632001 2025-10-14,10:17:49.000,287,11053961,-795,0,1760437068,13346.38856983999,432.80452761000197,54117.53396208 2025-10-14,10:17:50.000,287,11053999,-795,0,1760437069,13346.28752518999,432.77633109000453,54117.21954168 2025-10-14,10:17:51.000,287,11053998,-795,0,1760437070,13346.30773411999,432.82567500000005,54117.33832272 2025-10-14,10:17:52.000,287,11053959,-795,0,1760437071,13346.37509722,432.8468223899981,54117.32434848 2025-10-14,10:17:53.000,287,11053960,-795,0,1760437072,13346.39530615,432.8679697800035,54117.49203936 2025-10-14,10:17:54.000,287,11053974,-795,0,1760437073,13346.442460319995,432.83977325999876,54117.10774776 2025-10-14,10:17:55.000,287,11053997,-795,0,1760437074,13346.37509722,432.8820680400022,54117.023902320005 2025-10-14,10:17:56.000,287,11053963,-795,0,1760437075,13346.4963508,432.87501891000284,54117.23351592001 2025-10-14,10:17:57.000,287,11053941,-795,0,1760437076,13346.442460319995,432.8961663000009,54117.25447728001 2025-10-14,10:17:58.000,287,11053954,-795,0,1760437077,13346.4963508,432.8679697800035,54117.38024544001 2025-10-14,10:17:59.000,287,11053979,-795,0,1760437078,13346.523296039995,432.8961663000009,54117.47107800001 2025-10-14,10:18:00.000,287,11053997,-795,0,1760437079,13346.39530615,432.7833802200039,54117.191593200005 2025-10-14,10:18:01.000,287,11053945,-795,0,1760437080,13346.442460319995,432.82567500000005,54117.24749016 2025-10-14,10:18:02.000,287,11053976,-795,0,1760437081,13346.651285929991,432.82567500000005,54117.47107800001 2025-10-14,10:18:03.000,287,11053996,-795,0,1760437082,13346.705176409996,432.80452761000197,54117.54094920001 2025-10-14,10:18:04.000,287,11053967,-795,0,1760437083,13346.745594269996,432.77633109000453,54117.51998784001 2025-10-14,10:18:05.000,287,11053967,-795,0,1760437084,13346.6984401,432.69174152999767,54117.093773520006 2025-10-14,10:18:06.000,287,11053995,-795,0,1760437085,13346.718649030001,432.6987906600043,54116.9819796 2025-10-14,10:18:07.000,287,11053931,-795,0,1760437086,13346.759066890001,432.70583979000367,54117.11473488001 2025-10-14,10:18:08.000,287,11054022,-795,0,1760437087,13346.786012129996,432.6987906600043,54117.07979928 2025-10-14,10:18:09.000,287,11053980,-795,0,1760437088,13346.866847849997,432.6846923999983,54117.49902648001 2025-10-14,10:18:10.000,287,11053990,-795,0,1760437089,13346.772539509991,432.69174152999767,54117.33832272 2025-10-14,10:18:11.000,287,11053909,-795,0,1760437090,13346.860111540002,432.6353484900028,54117.429155280006 2025-10-14,10:18:12.000,287,11053971,-795,0,1760437091,13346.887056779997,432.6564958800009,54117.47107800001 2025-10-14,10:18:13.000,287,11053957,-795,0,1760437092,13346.853375229992,432.6142011000047,54117.45710376 2025-10-14,10:18:14.000,287,11053981,-795,0,1760437093,13346.833166299992,432.59305370999937,54117.2964 2025-10-14,10:18:15.000,287,11053961,-795,0,1760437094,13346.853375229992,432.54370980000385,54117.30338712001 2025-10-14,10:18:16.000,287,11053957,-795,0,1760437095,13346.812957369992,432.54370980000385,54116.974992480005 2025-10-14,10:18:17.000,287,11053962,-795,0,1760437096,13346.873584159992,432.5719063200013,54117.23351592001 2025-10-14,10:18:18.000,287,11053941,-795,0,1760437097,13346.900529400002,432.58600458,54117.24749016 2025-10-14,10:18:19.000,287,11054020,-795,0,1760437098,13346.887056779997,432.59305370999937,54117.53396208 2025-10-14,10:18:21.000,287,11053950,-795,0,1760437100,13346.873584159992,432.58600458,54117.44312952 2025-10-14,10:18:22.000,287,11053988,-795,0,1760437101,13346.860111540002,432.6001028399987,54117.408193920004 2025-10-14,10:18:23.000,287,11053977,-795,0,1760437102,13346.873584159992,432.58600458,54117.51300072 2025-10-14,10:18:24.000,287,11053965,-795,0,1760437103,13346.786012129996,432.56485719000193,54117.31736136 2025-10-14,10:18:25.000,287,11053980,-795,0,1760437104,13346.745594269996,432.56485719000193,54117.37325832001 2025-10-14,10:18:26.000,287,11053959,-795,0,1760437105,13346.732121649991,432.5507589300032,54117.07979928 2025-10-14,10:18:27.000,287,11054002,-795,0,1760437106,13346.873584159992,432.5507589300032,54117.2265288 2025-10-14,10:18:28.000,287,11054002,-795,0,1760437107,13346.893793089992,432.5507589300032,54117.2265288 2025-10-14,10:18:29.000,287,11053955,-795,0,1760437108,13346.853375229992,432.51551327999914,54117.30338712001 2025-10-14,10:18:30.000,287,11053974,-795,0,1760437109,13346.900529400002,432.55780806000257,54117.478065120005 2025-10-14,10:18:31.000,287,11053938,-795,0,1760437110,13346.711912719991,432.45912024000427,54117.28242576001 2025-10-14,10:18:32.000,287,11053967,-795,0,1760437111,13346.779275820001,432.5225624099985,54117.26845152 2025-10-14,10:18:33.000,287,11053962,-795,0,1760437112,13346.853375229992,432.5014150200004,54117.44312952 2025-10-14,10:18:34.000,287,11053959,-795,0,1760437113,13346.900529400002,432.52961153999786,54117.54793632001 2025-10-14,10:18:35.000,287,11053968,-795,0,1760437114,13346.920738330002,432.5014150200004,54117.60383328 2025-10-14,10:18:36.000,287,11053974,-795,0,1760437115,13346.914002019992,432.5014150200004,54117.25447728001 2025-10-14,10:18:37.000,287,11053953,-795,0,1760437116,13346.718649030001,432.45912024000427,54116.75140464001 2025-10-14,10:18:38.000,287,11053971,-795,0,1760437117,13346.839902610001,432.4661693700036,54117.10076064 2025-10-14,10:18:39.000,287,11053964,-795,0,1760437118,13346.839902610001,432.5014150200004,54117.44312952 2025-10-14,10:18:40.000,287,11053968,-795,0,1760437119,13346.860111540002,432.5225624099985,54117.48505224 2025-10-14,10:18:41.000,287,11053934,-795,0,1760437120,13346.725385339996,432.5014150200004,54117.21954168 2025-10-14,10:18:42.000,287,11053967,-795,0,1760437121,13346.853375229992,432.5719063200013,54117.41518104 2025-10-14,10:18:43.000,287,11053971,-795,0,1760437122,13346.920738330002,432.54370980000385,54117.56191056 2025-10-14,10:18:44.000,287,11053950,-795,0,1760437123,13346.880320470002,432.55780806000257,54117.51998784001 2025-10-14,10:18:45.000,287,11054002,-795,0,1760437124,13346.893793089992,432.57895545000065,54117.45011664001 2025-10-14,10:18:46.000,287,11053967,-795,0,1760437125,13346.792748439992,432.5719063200013,54117.04486368001 2025-10-14,10:18:47.000,287,11053994,-795,0,1760437126,13346.792748439992,432.56485719000193,54117.01691520001 2025-10-14,10:18:48.000,287,11053962,-795,0,1760437127,13346.819693680001,432.62829936000344,54117.023902320005 2025-10-14,10:18:49.000,287,11053993,-795,0,1760437128,13346.853375229992,432.6142011000047,54117.2265288 2025-10-14,10:18:50.000,287,11053970,-795,0,1760437129,13346.846638919997,432.6494467500015,54117.40120680001 2025-10-14,10:18:51.000,287,11053943,-795,0,1760437130,13346.772539509991,432.6564958800009,54117.20556744001 2025-10-14,10:18:52.000,287,11053944,-795,0,1760437131,13346.860111540002,432.6705941399996,54117.23351592001 2025-10-14,10:18:53.000,287,11053896,-795,0,1760437132,13346.846638919997,432.72698718000174,54117.359284080005 2025-10-14,10:18:54.000,287,11053950,-795,0,1760437133,13346.833166299992,432.69174152999767,54117.34530984 2025-10-14,10:18:55.000,287,11053968,-795,0,1760437134,13346.839902610001,432.7340363100011,54117.39421968 2025-10-14,10:18:56.000,287,11053964,-795,0,1760437135,13346.880320470002,432.80452761000197,54117.23351592001 2025-10-14,10:18:57.000,287,11053964,-795,0,1760437136,13346.759066890001,432.8609206500041,54116.94704400001 2025-10-14,10:18:58.000,287,11053995,-795,0,1760437137,13346.792748439992,432.8468223899981,54116.9819796 2025-10-14,10:18:59.000,287,11053983,-795,0,1760437138,13346.853375229992,432.8961663000009,54117.121722 2025-10-14,10:19:00.000,287,11053986,-795,0,1760437139,13346.833166299992,432.9666576000018,54117.44312952 2025-10-14,10:19:11.000,287,11054011,-795,0,1760437150,13346.954419879992,433.1076402000035,54117.38723256 2025-10-14,10:19:12.000,287,11053971,-795,0,1760437151,13346.954419879992,433.00895237999794,54117.40120680001 2025-10-14,10:19:13.000,287,11053956,-795,0,1760437152,13347.028519289997,433.0300997700033,54117.55492344 2025-10-14,10:19:14.000,287,11053950,-795,0,1760437153,13347.068937149998,432.97370673000114,54117.60383328 2025-10-14,10:19:15.000,287,11053999,-795,0,1760437154,13346.988101429997,432.98780498999986,54117.39421968 2025-10-14,10:19:16.000,287,11053988,-795,0,1760437155,13347.041991910002,432.917313689999,54117.42216816001 2025-10-14,10:19:17.000,287,11053942,-795,0,1760437156,13347.028519289997,432.87501891000284,54117.12870912 2025-10-14,10:19:18.000,287,11053926,-795,0,1760437157,13347.055464529993,432.8327241299994,54117.14967048 2025-10-14,10:19:19.000,287,11053974,-795,0,1760437158,13347.015046669992,432.8468223899981,54117.16364472001 2025-10-14,10:19:20.000,287,11053994,-795,0,1760437159,13346.940947260002,432.7974784800026,54117.38024544001 2025-10-14,10:19:21.000,287,11053971,-795,0,1760437160,13346.833166299992,432.7692819599979,54117.19858032 2025-10-14,10:19:22.000,287,11053935,-795,0,1760437161,13346.981365120002,432.7692819599979,54117.4361424 2025-10-14,10:19:23.000,287,11053987,-795,0,1760437162,13346.839902610001,432.7551836999992,54117.19858032 2025-10-14,10:19:24.000,287,11053931,-795,0,1760437163,13346.940947260002,432.7551836999992,54117.51998784001 2025-10-14,10:19:25.000,287,11053899,-795,0,1760437164,13346.873584159992,432.79042935000325,54117.47107800001 2025-10-14,10:19:26.000,287,11053982,-795,0,1760437165,13346.880320470002,432.7833802200039,54117.49203936 2025-10-14,10:19:27.000,287,11053942,-795,0,1760437166,13346.671494859991,432.77633109000453,54116.89114704 2025-10-14,10:19:28.000,287,11053974,-795,0,1760437167,13346.732121649991,432.7340363100011,54116.93306976 2025-10-14,10:19:29.000,287,11053967,-795,0,1760437168,13346.61760438,432.74108544000046,54116.974992480005 2025-10-14,10:19:30.000,287,11053977,-795,0,1760437169,13346.759066890001,432.8115767400013,54117.46409088 2025-10-14,10:19:31.000,287,11053987,-795,0,1760437170,13346.563713899995,432.77633109000453,54117.17761896 2025-10-14,10:19:32.000,287,11053934,-795,0,1760437171,13346.651285929991,432.80452761000197,54117.28941288 2025-10-14,10:19:33.000,287,11053933,-755,0,1760437172,13346.55697759,432.8115767400013,54117.1566576 2025-10-14,10:19:34.000,287,11053916,-795,0,1760437173,13346.583922829996,432.77633109000453,54117.359284080005 2025-10-14,10:19:35.000,287,11053975,-795,0,1760437174,13346.53003234999,432.79042935000325,54117.35229696001 2025-10-14,10:19:36.000,287,11053963,-795,0,1760437175,13346.42898769999,432.79042935000325,54117.2265288 2025-10-14,10:19:37.000,287,11053967,-795,0,1760437176,13346.36836090999,432.7551836999992,54116.82127584 2025-10-14,10:19:38.000,287,11053970,-795,0,1760437177,13346.422251389995,432.76223282999854,54116.86319856 2025-10-14,10:19:39.000,287,11053954,-795,0,1760437178,13346.42898769999,432.76223282999854,54116.95403112 2025-10-14,10:19:40.000,287,11053960,-795,0,1760437179,13346.41551508,432.7340363100011,54117.26845152 2025-10-14,10:19:41.000,287,11053930,-795,0,1760437180,13346.280788879994,432.6987906600043,54116.926082640006 2025-10-14,10:19:42.000,287,11053941,-795,0,1760437181,13346.33467936,432.7199380500024,54117.0518508 2025-10-14,10:19:43.000,287,11053966,-795,0,1760437182,13346.2942615,432.72698718000174,54117.07979928 2025-10-14,10:19:44.000,287,11053947,-795,0,1760437183,13346.341415669995,432.6846923999983,54117.17063184 2025-10-14,10:19:45.000,287,11053973,-795,0,1760437184,13346.31447043,432.69174152999767,54117.26845152 2025-10-14,10:19:46.000,287,11053964,-795,0,1760437185,13346.32794304999,432.64239762000216,54117.11473488001 2025-10-14,10:19:47.000,287,11053950,-795,0,1760437186,13346.26731625999,432.6564958800009,54116.77935312001 2025-10-14,10:19:48.000,287,11053978,-795,0,1760437187,13346.41551508,432.58600458,54116.89813416001 2025-10-14,10:19:49.000,287,11053957,-795,0,1760437188,13346.38856983999,432.6212502300041,54116.9121084 2025-10-14,10:19:50.000,287,11053956,-795,0,1760437189,13346.39530615,432.6353484900028,54117.06582504001 2025-10-14,10:19:51.000,287,11053977,-795,0,1760437190,13346.2942615,432.58600458,54116.96800536001 2025-10-14,10:19:52.000,287,11053965,-795,0,1760437191,13346.361624599995,432.67764326999895,54116.99595384001 2025-10-14,10:19:53.000,287,11053976,-795,0,1760437192,13346.30773411999,432.6846923999983,54117.06582504001 2025-10-14,10:19:54.000,287,11054002,-795,0,1760437193,13346.300997809994,432.72698718000174,54116.91909552001 2025-10-14,10:19:55.000,287,11053965,-795,0,1760437194,13346.42898769999,432.72698718000174,54117.2265288 2025-10-14,10:19:56.000,287,11053943,-795,0,1760437195,13346.41551508,432.77633109000453,54117.142683360005 2025-10-14,10:19:57.000,287,11053952,-795,0,1760437196,13346.341415669995,432.76223282999854,54116.905121280004 2025-10-14,10:19:58.000,287,11053993,-795,0,1760437197,13346.300997809994,432.7481345699998,54116.569739520004 2025-10-14,10:19:59.000,287,11053958,-715,0,1760437198,13346.25384364,432.79042935000325,54116.67454632 2025-10-14,10:20:00.000,287,11054001,-795,0,1760437199,13346.2942615,432.83977325999876,54116.77935312001 2025-10-14,10:20:01.000,287,11053971,-795,0,1760437200,13346.166271609989,432.79042935000325,54116.772366 2025-10-14,10:20:02.000,287,11053974,-795,0,1760437201,13346.22689839999,432.8820680400022,54117.01691520001 2025-10-14,10:20:03.000,287,11053987,-795,0,1760437202,13346.240371019994,432.87501891000284,54117.13569624001 2025-10-14,10:20:04.000,287,11053992,-795,0,1760437203,13346.22689839999,432.85387152000476,54117.023902320005 2025-10-14,10:20:05.000,287,11053962,-795,0,1760437204,13346.22689839999,432.8679697800035,54117.00294096 2025-10-14,10:20:06.000,287,11054003,-795,0,1760437205,13346.132590059999,432.8679697800035,54116.75140464001 2025-10-14,10:20:07.000,287,11053932,-795,0,1760437206,13346.152798989999,432.87501891000284,54116.78634024 2025-10-14,10:20:08.000,287,11053944,-795,0,1760437207,13346.173007919999,432.8820680400022,54116.60467512 2025-10-14,10:20:09.000,287,11053976,-795,0,1760437208,13346.125853749989,432.91026455999963,54116.66057208001 2025-10-14,10:20:10.000,287,11053938,-795,0,1760437209,13346.085435889989,432.91026455999963,54116.49288120001 2025-10-14,10:20:11.000,287,11054005,-795,0,1760437210,13345.991127549998,432.8820680400022,54116.688520560005 2025-10-14,10:20:12.000,287,11053943,-795,0,1760437211,13346.132590059999,432.97370673000114,54116.9121084 2025-10-14,10:20:13.000,287,11053973,-795,0,1760437212,13346.119117439994,432.9314119499977,54116.856211440005 2025-10-14,10:20:14.000,287,11053990,-795,0,1760437213,13346.119117439994,432.93846108000434,54116.89114704 2025-10-14,10:20:15.000,287,11053963,-795,0,1760437214,13346.071963269998,432.9314119499977,54116.88415992 2025-10-14,10:20:16.000,287,11053949,-795,0,1760437215,13346.058490649993,432.95255934000306,54116.72345616 2025-10-14,10:20:17.000,287,11053948,-795,0,1760437216,13346.018072789993,432.9314119499977,54116.807301600005 2025-10-14,10:20:18.000,287,11053949,-795,0,1760437217,13346.125853749989,432.9666576000018,54116.83525008 2025-10-14,10:20:19.000,287,11053970,-795,0,1760437218,13346.139326369994,432.95255934000306,54116.61166224001 2025-10-14,10:20:20.000,287,11053984,-795,0,1760437219,13346.119117439994,432.9314119499977,54116.5278168 2025-10-14,10:20:21.000,287,11053969,-795,0,1760437220,13345.937237069993,432.8609206500041,54116.19942216001 2025-10-14,10:20:22.000,287,11053968,-795,0,1760437221,13345.997863859993,433.0019032499986,54116.64659784 2025-10-14,10:20:23.000,287,11053963,-795,0,1760437222,13346.018072789993,432.9596084700024,54116.70948192001 2025-10-14,10:20:24.000,287,11053980,-795,0,1760437223,13345.964182309988,432.98780498999986,54116.61864936 2025-10-14,10:20:25.000,287,11053988,-795,0,1760437224,13345.997863859993,433.01600151000457,54116.82826296001 2025-10-14,10:20:26.000,287,11053984,-795,0,1760437225,13346.038281719993,433.01600151000457,54116.78634024 2025-10-14,10:20:27.000,287,11053998,-795,0,1760437226,13345.937237069993,433.00895237999794,54116.772366 2025-10-14,10:20:28.000,287,11054000,-795,0,1760437227,13345.822719800002,433.0300997700033,54116.49288120001 2025-10-14,10:20:29.000,287,11053988,-795,0,1760437228,13345.755356699992,433.00895237999794,54116.29724184001 2025-10-14,10:20:30.000,287,11053985,-795,0,1760437229,13345.809247179997,433.03714890000265,54116.34615168001 2025-10-14,10:20:31.000,287,11053965,-795,0,1760437230,13345.708202529997,432.9807558600005,54116.15051232 2025-10-14,10:20:32.000,287,11053967,-795,0,1760437231,13345.762093010002,433.03714890000265,54116.234357760004 2025-10-14,10:20:33.000,287,11054008,-795,0,1760437232,13345.748620389997,433.07239454999944,54116.57672664 2025-10-14,10:20:34.000,287,11053978,-795,0,1760437233,13345.836192419993,433.0935419400048,54116.76537888 2025-10-14,10:20:35.000,287,11053981,-795,0,1760437234,13345.822719800002,433.07239454999944,54116.78634024 2025-10-14,10:20:36.000,287,11053956,-795,0,1760437235,13345.748620389997,433.0935419400048,54116.73044328001 2025-10-14,10:20:37.000,287,11053964,-795,0,1760437236,13345.681257290002,433.07239454999944,54116.423010000006 2025-10-14,10:20:38.000,287,11054009,-795,0,1760437237,13345.674520979992,433.05124716000137,54116.40903576 2025-10-14,10:20:39.000,287,11054042,-795,0,1760437238,13345.613894189992,433.05124716000137,54116.45095848 2025-10-14,10:20:40.000,287,11053965,-795,0,1760437239,13345.586948949996,433.03714890000265,54116.24833200001 2025-10-14,10:20:41.000,287,11053925,-795,0,1760437240,13345.384859649996,432.9666576000018,54115.87801464 2025-10-14,10:20:42.000,287,11053999,-795,0,1760437241,13345.499376920001,433.0653454200001,54116.12256384 2025-10-14,10:20:43.000,287,11053982,-795,0,1760437242,13345.512849539991,433.0582962900007,54116.2832676 2025-10-14,10:20:44.000,287,11053996,-795,0,1760437243,13345.432013819991,433.08649280999816,54116.520829680005 2025-10-14,10:20:45.000,287,11053976,-795,0,1760437244,13345.39159595999,433.0653454200001,54116.47890696 2025-10-14,10:20:46.000,287,11053987,-635,0,1760437245,13345.29728762,433.08649280999816,54116.2133964 2025-10-14,10:20:47.000,287,11053948,-795,0,1760437246,13345.283814999995,433.03714890000265,54116.26929336 2025-10-14,10:20:48.000,287,11053995,-795,0,1760437247,13345.29728762,433.13583672000095,54116.34615168001 2025-10-14,10:20:49.000,287,11053965,-795,0,1760437248,13345.15582511,433.1076402000035,54116.19243504 2025-10-14,10:20:50.000,287,11053988,-795,0,1760437249,13345.18950665999,433.15698410999903,54116.32519032001 2025-10-14,10:20:51.000,287,11053971,-795,0,1760437250,13345.014362599999,433.044198030002,54115.74525936001 2025-10-14,10:20:52.000,287,11054014,-795,0,1760437251,13345.101934629995,433.1640332399984,54115.86404040001 2025-10-14,10:20:53.000,287,11053969,-795,0,1760437252,13345.19624297,433.22042628000054,54115.98980856001 2025-10-14,10:20:54.000,287,11054015,-795,0,1760437253,13345.13561618,433.2768193200027,54116.12955096001 2025-10-14,10:20:55.000,287,11053974,-795,0,1760437254,13345.07498939,433.3050158400001,54116.20640928001 2025-10-14,10:20:56.000,287,11053980,-795,0,1760437255,13344.98741735999,433.3543597500029,54116.04570552 2025-10-14,10:20:57.000,287,11053977,-795,0,1760437256,13344.926790569989,433.43190018000314,54116.03173128001 2025-10-14,10:20:58.000,287,11054001,-755,0,1760437257,13344.906581639989,433.46714582999994,54116.2832676 2025-10-14,10:20:59.000,287,11053991,-795,0,1760437258,13344.906581639989,433.5235388700021,54116.27628048001 2025-10-14,10:21:00.000,287,11053942,-795,0,1760437259,13344.872900089998,433.5587845199989,54116.24134488 2025-10-14,10:21:01.000,287,11053922,-795,0,1760437260,13344.650601859998,433.5164897400027,54115.83609192 2025-10-14,10:21:02.000,287,11053971,-795,0,1760437261,13344.751646509998,433.5235388700021,54115.73827224 2025-10-14,10:21:03.000,287,11053905,-795,0,1760437262,13344.724701269988,433.5587845199989,54115.73827224 2025-10-14,10:21:04.000,287,11053974,-795,0,1760437263,13344.717964959993,433.5376371300008,54115.81513056 2025-10-14,10:21:05.000,287,11053989,-795,0,1760437264,13344.744910199988,433.5728827800049,54116.08064112001 2025-10-14,10:21:06.000,287,11053991,-795,0,1760437265,13344.724701269988,433.5376371300008,54116.03173128001 2025-10-14,10:21:07.000,287,11053957,-795,0,1760437266,13344.697756029993,433.49534235000465,54115.99679568 2025-10-14,10:21:08.000,287,11053938,-795,0,1760437267,13344.778591749993,433.4741949599993,54116.10858960001 2025-10-14,10:21:09.000,287,11053939,-795,0,1760437268,13344.785328059988,433.4389493100025,54116.05269264 2025-10-14,10:21:10.000,287,11053987,-795,0,1760437269,13344.738173889993,433.3614088800023,54115.99679568 2025-10-14,10:21:11.000,287,11053948,-795,0,1760437270,13344.650601859998,433.2415736699986,54115.69634952001 2025-10-14,10:21:12.000,287,11054003,-795,0,1760437271,13344.744910199988,433.2697701900033,54115.8291048 2025-10-14,10:21:13.000,287,11053997,-795,0,1760437272,13344.684283410003,433.2133771500012,54115.64743968 2025-10-14,10:21:14.000,287,11053952,-795,0,1760437273,13344.819009609993,433.1781315000044,54115.8291048 2025-10-14,10:21:15.000,287,11053993,-795,0,1760437274,13344.832482229998,433.1146893300029,54115.8291048 2025-10-14,10:21:16.000,287,11053999,-795,0,1760437275,13344.805536989988,433.12173846000223,54116.05967976001 2025-10-14,10:21:17.000,287,11053956,-795,0,1760437276,13344.738173889993,433.1428858500003,54116.05967976001 2025-10-14,10:21:18.000,287,11053967,-795,0,1760437277,13344.670810789998,433.08649280999816,54115.79416920001 2025-10-14,10:21:19.000,287,11053936,-795,0,1760437278,13344.637129239993,433.12173846000223,54115.73827224 2025-10-14,10:21:20.000,287,11054007,-795,0,1760437279,13344.623656620002,433.1640332399984,54115.80814344 2025-10-14,10:21:21.000,287,11053959,-795,0,1760437280,13344.448512559997,433.13583672000095,54115.61250408 2025-10-14,10:21:22.000,287,11053986,-795,0,1760437281,13344.482194110002,433.1781315000044,54115.77320784001 2025-10-14,10:21:23.000,287,11054023,-795,0,1760437282,13344.502403040002,433.2415736699986,54115.74525936001 2025-10-14,10:21:24.000,287,11053956,-795,0,1760437283,13344.448512559997,433.2697701900033,54115.53564576001 2025-10-14,10:21:25.000,287,11053915,-795,0,1760437284,13344.381149460001,433.3402614900042,54115.42385184 2025-10-14,10:21:26.000,287,11054011,-795,0,1760437285,13344.286841119996,433.33321236000484,54115.3050708 2025-10-14,10:21:27.000,287,11053973,-795,0,1760437286,13344.320522670001,433.4248510500038,54115.59154272 2025-10-14,10:21:28.000,287,11053963,-795,0,1760437287,13344.327258979996,433.4389493100025,54115.67538816001 2025-10-14,10:21:29.000,287,11053938,-795,0,1760437288,13344.17906016,433.488293219998,54115.59852984 2025-10-14,10:21:30.000,287,11053975,-795,0,1760437289,13344.21947802,433.53058800000144,54115.54962 2025-10-14,10:21:31.000,287,11053981,-795,0,1760437290,13344.165587539996,433.502391480004,54115.346993520005 2025-10-14,10:21:32.000,287,11053919,-795,0,1760437291,13344.266632189996,433.5164897400027,54115.395903360004 2025-10-14,10:21:33.000,287,11053900,-795,0,1760437292,13344.25989588,433.5728827800049,54115.52167152 2025-10-14,10:21:34.000,287,11053965,-795,0,1760437293,13344.280104810001,433.54468626000016,54115.36096776001 2025-10-14,10:21:35.000,287,11053989,-795,0,1760437294,13344.286841119996,433.61517756000103,54115.20725112 2025-10-14,10:21:36.000,287,11053971,-795,0,1760437295,13344.206005399996,433.5587845199989,54115.15834128 2025-10-14,10:21:37.000,287,11053998,-795,0,1760437296,13344.15885123,433.64337407999847,54115.14436704 2025-10-14,10:21:38.000,287,11053936,-795,0,1760437297,13344.286841119996,433.60812843000167,54115.53564576001 2025-10-14,10:21:39.000,287,11053976,-795,0,1760437298,13344.280104810001,433.60812843000167,54115.50769728001 2025-10-14,10:21:40.000,287,11053973,-795,0,1760437299,13344.266632189996,433.5869810400036,54115.54962 2025-10-14,10:21:41.000,287,11053898,-795,0,1760437300,13344.07127919999,433.57993191000423,54115.14436704 2025-10-14,10:21:42.000,287,11053949,-795,0,1760437301,13344.206005399996,433.5164897400027,54115.28410944 2025-10-14,10:21:43.000,287,11053958,-795,0,1760437302,13344.185796469996,433.6010793000023,54115.34000640001 2025-10-14,10:21:44.000,287,11053965,-795,0,1760437303,13344.19926909,433.57993191000423,54115.4448132 2025-10-14,10:21:45.000,287,11053987,-795,0,1760437304,13344.19253277999,433.6010793000023,54115.20026400001 2025-10-14,10:21:46.000,287,11053991,-795,0,1760437305,13344.15885123,433.60812843000167,54115.0954572 2025-10-14,10:21:47.000,287,11053944,-795,0,1760437306,13344.13190598999,433.6715706000032,54114.97667616 2025-10-14,10:21:48.000,287,11053962,-795,0,1760437307,13344.17906016,433.69271799000126,54115.32603216 2025-10-14,10:21:49.000,287,11053907,-795,0,1760437308,13344.125169679995,433.77730755000084,54115.40987760001 2025-10-14,10:21:50.000,287,11053993,-795,0,1760437309,13344.084751819995,433.7984549399989,54115.38192912 2025-10-14,10:21:51.000,287,11053941,-795,0,1760437310,13343.89613514,433.7702584200015,54114.9906504 2025-10-14,10:21:52.000,287,11053977,-795,0,1760437311,13344.05107026999,433.8689462399998,54115.22122536001 2025-10-14,10:21:53.000,287,11054003,-795,0,1760437312,13344.03086133999,433.96058492999873,54115.27013520001 2025-10-14,10:21:54.000,287,11054011,-795,0,1760437313,13344.125169679995,434.0169779700009,54115.64045256 2025-10-14,10:21:55.000,287,11054001,-795,0,1760437314,13344.11843337,434.06632188000367,54115.60551696001 2025-10-14,10:21:56.000,287,11053948,-795,0,1760437315,13344.07127919999,434.0522236199977,54115.060521600004 2025-10-14,10:21:57.000,287,11053961,-795,0,1760437316,13344.064542889995,434.0592727500043,54115.27712232 2025-10-14,10:21:58.000,287,11054006,-795,0,1760437317,13344.03086133999,434.0310762299996,54115.13737992 2025-10-14,10:21:59.000,287,11053974,-795,0,1760437318,13343.97023454999,434.0945184000011,54115.416864720006 2025-10-14,10:22:00.000,287,11053956,-795,0,1760437319,13343.95002561999,434.10156753000047,54115.52167152 2025-10-14,10:22:01.000,287,11053949,-795,0,1760437320,13343.74793631999,434.07337101000303,54115.1653284 2025-10-14,10:22:02.000,287,11053967,-795,0,1760437321,13343.83550835,434.13681318000454,54115.346993520005 2025-10-14,10:22:03.000,287,11053965,-795,0,1760437322,13343.85571728,434.15091144000326,54115.57058136 2025-10-14,10:22:04.000,287,11053951,-755,0,1760437323,13343.801826799994,434.12271491999854,54115.49372304 2025-10-14,10:22:05.000,287,11053940,-795,0,1760437324,13343.734463699999,434.15091144000326,54115.40289048 2025-10-14,10:22:06.000,287,11053998,-795,0,1760437325,13343.673836909998,434.15091144000326,54115.38891624001 2025-10-14,10:22:07.000,287,11053956,-795,0,1760437326,13343.552583329998,434.1438623100039,54114.97667616 2025-10-14,10:22:08.000,287,11053988,-795,0,1760437327,13343.545847019988,434.1156657899992,54114.98366328001 2025-10-14,10:22:09.000,287,11054011,-795,0,1760437328,13343.532374399998,434.1156657899992,54115.03257312001 2025-10-14,10:22:10.000,287,11053943,-795,0,1760437329,13343.552583329998,434.1086166599998,54115.374942 2025-10-14,10:22:11.000,287,11053987,-795,0,1760437330,13343.357230339992,434.0945184000011,54115.01859888 2025-10-14,10:22:12.000,287,11054006,-795,0,1760437331,13343.465011300003,434.0804201400024,54115.22122536001 2025-10-14,10:22:13.000,287,11053944,-795,0,1760437332,13343.471747609998,434.07337101000303,54115.249173840006 2025-10-14,10:22:14.000,287,11053989,-795,0,1760437333,13343.424593440002,434.1156657899992,54115.24218672001 2025-10-14,10:22:15.000,287,11053947,-795,0,1760437334,13343.404384510002,434.13681318000454,54115.22122536001 2025-10-14,10:22:16.000,287,11053995,-795,0,1760437335,13343.296603549992,434.12271491999854,54114.92776632 2025-10-14,10:22:17.000,287,11053967,-795,0,1760437336,13343.343757720002,434.15091144000326,54115.03956024 2025-10-14,10:22:18.000,287,11053978,-795,0,1760437337,13343.242713070002,434.17205883000133,54114.81597240001 2025-10-14,10:22:19.000,287,11053987,-755,0,1760437338,13343.377439269992,434.17205883000133,54114.96968904 2025-10-14,10:22:20.000,287,11053937,-795,0,1760437339,13343.310076169997,434.20730447999813,54114.88584360001 2025-10-14,10:22:21.000,287,11053946,-795,0,1760437340,13343.141668420001,434.2566483900009,54114.81597240001 2025-10-14,10:22:22.000,287,11053990,-675,0,1760437341,13343.175349969992,434.28484490999836,54114.94872768 2025-10-14,10:22:23.000,287,11054012,-795,0,1760437342,13343.128195799996,434.3271396900018,54114.87885648 2025-10-14,10:22:24.000,287,11054007,-795,0,1760437343,13343.114723179991,434.36943446999794,54114.95571480001 2025-10-14,10:22:25.000,287,11054015,-795,0,1760437344,13343.141668420001,434.41877838000073,54115.081482960006 2025-10-14,10:22:26.000,287,11053953,-795,0,1760437345,13343.195558899992,434.4751714200029,54115.12340568001 2025-10-14,10:22:27.000,287,11053956,-795,0,1760437346,13343.161877350001,434.4892696800016,54115.03257312001 2025-10-14,10:22:28.000,287,11053988,-795,0,1760437347,13343.141668420001,434.4892696800016,54114.62033304001 2025-10-14,10:22:29.000,287,11053992,-795,0,1760437348,13343.107986869996,434.41877838000073,54114.50155200001 2025-10-14,10:22:30.000,287,11053963,-795,0,1760437349,13343.114723179991,434.4258275100001,54114.48059064001 2025-10-14,10:22:31.000,287,11053985,-795,0,1760437350,13343.107986869996,434.4399257699988,54114.59937168001 2025-10-14,10:22:32.000,287,11053961,-795,0,1760437351,13343.168613659996,434.43287663999945,54114.81597240001 2025-10-14,10:22:33.000,287,11053993,-795,0,1760437352,13343.188822589997,434.4258275100001,54114.83693376001 2025-10-14,10:22:34.000,287,11054009,-795,0,1760437353,13343.363966650002,434.39763099000265,54115.06750872 2025-10-14,10:22:35.000,287,11054007,-795,0,1760437354,13343.404384510002,434.36943446999794,54115.17231552001 2025-10-14,10:22:36.000,287,11053971,-795,0,1760437355,13343.377439269992,434.33418882000115,54114.94174056 2025-10-14,10:22:37.000,287,11054019,-795,0,1760437356,13343.512165469998,434.31304143000307,54115.10244432001 2025-10-14,10:22:38.000,287,11053990,-795,0,1760437357,13343.491956539998,434.3200905600024,54114.96968904 2025-10-14,10:22:39.000,287,11053943,-795,0,1760437358,13343.525638089988,434.2425501300022,54114.64828152001 2025-10-14,10:22:40.000,287,11053979,-795,0,1760437359,13343.606473809989,434.24959926000156,54114.78802392001 2025-10-14,10:22:41.000,287,11053980,-795,0,1760437360,13343.491956539998,434.1932062199994,54114.58539744 2025-10-14,10:22:42.000,287,11053988,-795,0,1760437361,13343.606473809989,434.277795779999,54114.89981784 2025-10-14,10:22:43.000,287,11054003,-795,0,1760437362,13343.694045839999,434.23550100000284,54115.05353448001 2025-10-14,10:22:44.000,287,11053961,-795,0,1760437363,13343.673836909998,434.27074664999964,54114.89981784 2025-10-14,10:22:45.000,287,11054006,-795,0,1760437364,13343.734463699999,434.277795779999,54115.12340568001 2025-10-14,10:22:46.000,287,11053967,-795,0,1760437365,13343.76814524999,434.3059923000037,54115.05353448001 2025-10-14,10:22:47.000,287,11053968,-795,0,1760437366,13343.714254769999,434.3059923000037,54114.88584360001 2025-10-14,10:22:48.000,287,11053946,-795,0,1760437367,13343.741200009994,434.31304143000307,54114.962701920005 2025-10-14,10:22:49.000,287,11054012,-795,0,1760437368,13343.76814524999,434.29894317000435,54114.9906504 2025-10-14,10:22:50.000,287,11053972,-795,0,1760437369,13343.78835417999,434.36943446999794,54114.81597240001 2025-10-14,10:22:51.000,287,11053966,-795,0,1760437370,13343.626682739989,434.4117292500014,54114.52251336001 2025-10-14,10:22:52.000,287,11053964,-795,0,1760437371,13343.714254769999,434.4399257699988,54114.746101200006 2025-10-14,10:22:53.000,287,11053951,-795,0,1760437372,13343.734463699999,434.4681222900035,54115.081482960006 2025-10-14,10:22:54.000,287,11053992,-795,0,1760437373,13343.660364289994,434.5104170699997,54115.14436704 2025-10-14,10:22:55.000,287,11054042,-795,0,1760437374,13343.619946429993,434.5245153299984,54115.15834128 2025-10-14,10:22:56.000,287,11053974,-795,0,1760437375,13343.465011300003,434.5668101100018,54115.01859888 2025-10-14,10:22:57.000,287,11053994,-795,0,1760437376,13343.438066059993,434.6020557599986,54115.04654736 2025-10-14,10:22:58.000,287,11053995,-755,0,1760437377,13343.431329749998,434.66549793000013,54115.2351996 2025-10-14,10:22:59.000,287,11053970,-795,0,1760437378,13343.411120819997,434.69369445000484,54115.29109656001 2025-10-14,10:23:00.000,287,11053960,-795,0,1760437379,13343.357230339992,434.76418574999843,54115.02558600001 2025-10-14,10:23:01.000,287,11053920,-795,0,1760437380,13343.067569009996,434.7500874899997,54114.58539744 2025-10-14,10:23:02.000,287,11053994,-795,0,1760437381,13343.141668420001,434.89107009000145,54114.71815272001 2025-10-14,10:23:03.000,287,11053972,-795,0,1760437382,13343.047360079996,434.95451226000296,54114.86488224001 2025-10-14,10:23:04.000,287,11053971,-795,0,1760437383,13343.047360079996,435.07434746999934,54115.20725112 2025-10-14,10:23:05.000,287,11053927,-795,0,1760437384,13342.95305173999,435.15188789999956,54115.18628976 2025-10-14,10:23:06.000,287,11053987,-795,0,1760437385,13342.89242494999,435.2576248500045,54115.179302640005 2025-10-14,10:23:07.000,287,11053978,-795,0,1760437386,13342.83179815999,435.32106701999874,54115.179302640005 2025-10-14,10:23:08.000,287,11053979,-795,0,1760437387,13342.79138029999,435.4127057099977,54115.249173840006 2025-10-14,10:23:09.000,287,11053957,-795,0,1760437388,13342.75096243999,435.49729527000454,54115.21423824 2025-10-14,10:23:10.000,287,11054010,-755,0,1760437389,13342.67686303,435.5889339600035,54115.130392800005 2025-10-14,10:23:11.000,287,11053986,-795,0,1760437390,13342.521927899994,435.56778656999813,54114.6412944 2025-10-14,10:23:12.000,287,11054004,-795,0,1760437391,13342.54887313999,435.6664743900037,54114.69719136001 2025-10-14,10:23:13.000,287,11053970,-795,0,1760437392,13342.501718969994,435.69467091000115,54114.746101200006 2025-10-14,10:23:14.000,287,11053969,-795,0,1760437393,13342.555609449999,435.7722113400014,54115.17231552001 2025-10-14,10:23:15.000,287,11053944,-795,0,1760437394,13342.54887313999,435.8074569899982,54115.18628976 2025-10-14,10:23:16.000,287,11053969,-795,0,1760437395,13342.602763619994,435.82155525000417,54115.34000640001 2025-10-14,10:23:17.000,287,11053978,-795,0,1760437396,13342.582554689994,435.8145061200048,54115.14436704 2025-10-14,10:23:18.000,287,11053958,-795,0,1760437397,13342.535400519999,435.82155525000417,54115.08847008 2025-10-14,10:23:19.000,287,11054002,-795,0,1760437398,13342.542136829994,435.8497517700016,54115.18628976 2025-10-14,10:23:20.000,287,11053990,-795,0,1760437399,13342.528664209989,435.8497517700016,54115.22122536001 2025-10-14,10:23:21.000,287,11053971,-795,0,1760437400,13342.400674319993,435.79335872999945,54114.843920880005 2025-10-14,10:23:22.000,287,11053973,-795,0,1760437401,13342.494982659999,435.77926047000074,54114.82994664 2025-10-14,10:23:23.000,287,11054022,-795,0,1760437402,13342.56908206999,435.7863096000001,54114.90680496001 2025-10-14,10:23:24.000,287,11053987,-795,0,1760437403,13342.555609449999,435.8074569899982,54114.86488224001 2025-10-14,10:23:25.000,287,11053962,-795,0,1760437404,13342.501718969994,435.79335872999945,54114.892830720004 2025-10-14,10:23:26.000,287,11053966,-795,0,1760437405,13342.494982659999,435.765162210002,54114.85789512001 2025-10-14,10:23:27.000,287,11053968,-795,0,1760437406,13342.575818379999,435.75811308000266,54114.96968904 2025-10-14,10:23:28.000,287,11053992,-795,0,1760437407,13342.67686303,435.74401482000394,54115.130392800005 2025-10-14,10:23:29.000,287,11054011,-795,0,1760437408,13342.69707196,435.7369656900046,54115.12340568001 2025-10-14,10:23:30.000,287,11054009,-795,0,1760437409,13342.73748982,435.75811308000266,54115.08847008 2025-10-14,10:23:31.000,287,11053994,-795,0,1760437410,13342.63644517,435.6876217800018,54114.7111656 2025-10-14,10:23:32.000,287,11053935,-795,0,1760437411,13342.703808269995,435.69467091000115,54114.75308832 2025-10-14,10:23:33.000,287,11053954,-795,0,1760437412,13342.93284280999,435.68057265000243,54114.82295952 2025-10-14,10:23:34.000,287,11053968,-715,0,1760437413,13343.033887459991,435.69467091000115,54114.843920880005 2025-10-14,10:23:35.000,287,11053987,-795,0,1760437414,13343.081041630001,435.6664743900037,54114.82994664 2025-10-14,10:23:36.000,287,11054006,-795,0,1760437415,13343.121459490001,435.69467091000115,54115.081482960006 2025-10-14,10:23:37.000,287,11053963,-795,0,1760437416,13343.155141039992,435.7158182999992,54115.06750872 2025-10-14,10:23:38.000,287,11053956,-795,0,1760437417,13343.296603549992,435.72991655999795,54115.22122536001 2025-10-14,10:23:39.000,287,11053993,-795,0,1760437418,13343.330285099997,435.69467091000115,54115.20725112 2025-10-14,10:23:40.000,287,11053958,-795,0,1760437419,13343.357230339992,435.68057265000243,54115.36795488001 2025-10-14,10:23:41.000,287,11053942,-795,0,1760437420,13343.229240449997,435.5889339600035,54114.9906504 2025-10-14,10:23:42.000,287,11053978,-795,0,1760437421,13343.303339860002,435.63122873999964,54115.10943144 2025-10-14,10:23:43.000,287,11053980,-795,0,1760437422,13343.377439269992,435.51139353000326,54114.850908 2025-10-14,10:23:44.000,287,11054008,-795,0,1760437423,13343.431329749998,435.525491790002,54115.00462464001 2025-10-14,10:23:45.000,287,11053952,-795,0,1760437424,13343.424593440002,435.46204962000047,54115.00462464001 2025-10-14,10:23:46.000,287,11053977,-795,0,1760437425,13343.411120819997,435.4550004900011,54115.24218672001 2025-10-14,10:23:47.000,287,11053974,-795,0,1760437426,13343.397648199993,435.4056565799983,54115.2351996 2025-10-14,10:23:48.000,287,11053988,-795,0,1760437427,13343.491956539998,435.39860744999896,54115.47276168 2025-10-14,10:23:49.000,287,11053999,-795,0,1760437428,13343.438066059993,435.3915583199996,54115.395903360004 2025-10-14,10:23:50.000,287,11053944,-795,0,1760437429,13343.444802370002,435.3422144100041,54115.36795488001 2025-10-14,10:23:51.000,287,11054021,-795,0,1760437430,13343.323548790002,435.2435265899985,54115.08847008 2025-10-14,10:23:52.000,287,11054039,-795,0,1760437431,13343.370702959997,435.2576248500045,54115.15834128 2025-10-14,10:23:53.000,287,11053998,-795,0,1760437432,13343.458274989993,435.2717231100032,54115.26314808 2025-10-14,10:23:54.000,287,11053989,-795,0,1760437433,13343.498692849993,435.17303528999764,54115.10244432001 2025-10-14,10:23:55.000,287,11053950,-795,0,1760437434,13343.606473809989,435.17303528999764,54115.1653284 2025-10-14,10:23:56.000,287,11053967,-795,0,1760437435,13343.667100599989,435.15188789999956,54115.22122536001 2025-10-14,10:23:57.000,287,11053982,-795,0,1760437436,13343.619946429993,435.12369138000213,54115.24218672001 2025-10-14,10:23:58.000,287,11053943,-795,0,1760437437,13343.687309529989,435.10254399000405,54115.3050708 2025-10-14,10:23:59.000,287,11053983,-795,0,1760437438,13343.714254769999,435.03910182000254,54115.47276168 2025-10-14,10:24:00.000,287,11053973,-795,0,1760437439,13343.795090489999,435.0954948600047,54115.62647832001 2025-10-14,10:24:01.000,287,11053998,-795,0,1760437440,13343.660364289994,435.0602492100006,54115.3050708 2025-10-14,10:24:02.000,287,11053960,-795,0,1760437441,13343.76814524999,435.0602492100006,54115.59852984 2025-10-14,10:24:03.000,287,11053969,-795,0,1760437442,13343.84898096999,435.07434746999934,54115.62647832001 2025-10-14,10:24:04.000,287,11054012,-795,0,1760437443,13343.88939882999,435.13778964000085,54115.59852984 2025-10-14,10:24:05.000,287,11053974,-795,0,1760437444,13343.89613514,435.08844572999806,54115.28410944 2025-10-14,10:24:06.000,287,11053974,-795,0,1760437445,13343.842244659994,435.06729834,54115.05353448001 2025-10-14,10:24:07.000,287,11053974,-795,0,1760437446,13343.87592621,435.12369138000213,54115.19327688001 2025-10-14,10:24:08.000,287,11054004,-795,0,1760437447,13343.89613514,435.2082809400017,54115.54263288 2025-10-14,10:24:09.000,287,11053985,-795,0,1760437448,13343.86918989999,435.22237920000043,54115.6194912 2025-10-14,10:24:10.000,287,11053971,-795,0,1760437449,13343.74793631999,435.2082809400017,54115.36096776001 2025-10-14,10:24:11.000,287,11053979,-795,0,1760437450,13343.761408939994,435.22237920000043,54115.395903360004 2025-10-14,10:24:12.000,287,11054011,-795,0,1760437451,13343.963498239995,435.28582137000194,54115.59852984 2025-10-14,10:24:13.000,287,11053999,-795,0,1760437452,13343.99044347999,435.2435265899985,54115.61250408 2025-10-14,10:24:14.000,287,11053966,-795,0,1760437453,13343.95002561999,435.25057571999787,54115.514684400005 2025-10-14,10:24:15.000,287,11054005,-795,0,1760437454,13343.97023454999,435.2082809400017,54115.42385184 2025-10-14,10:24:16.000,287,11053951,-795,0,1760437455,13344.01738872,435.1800844200043,54115.28410944 2025-10-14,10:24:17.000,287,11053992,-795,0,1760437456,13343.90960775999,435.13778964000085,54115.19327688001 2025-10-14,10:24:18.000,287,11053957,-795,0,1760437457,13343.89613514,435.12369138000213,54115.19327688001 2025-10-14,10:24:19.000,287,11053983,-795,0,1760437458,13344.044333959995,435.1095931200034,54115.71731088 2025-10-14,10:24:20.000,287,11053992,-795,0,1760437459,13344.03086133999,435.1095931200034,54115.731285120004 2025-10-14,10:24:21.000,287,11053979,-795,0,1760437460,13343.82877203999,434.9615613900023,54115.346993520005 2025-10-14,10:24:22.000,287,11053997,-795,0,1760437461,13343.97697086,435.0461509500019,54115.54962 2025-10-14,10:24:23.000,287,11054003,-795,0,1760437462,13343.95676193,434.9968070399991,54115.61250408 2025-10-14,10:24:24.000,287,11053986,-795,0,1760437463,13343.963498239995,435.00385616999847,54115.682375280005 2025-10-14,10:24:25.000,287,11053962,-795,0,1760437464,13343.88939882999,434.9827087800004,54115.59154272 2025-10-14,10:24:26.000,287,11053975,-795,0,1760437465,13343.85571728,434.97565965000103,54115.395903360004 2025-10-14,10:24:27.000,287,11053953,-795,0,1760437466,13343.842244659994,434.9827087800004,54115.33301928 2025-10-14,10:24:28.000,287,11053992,-795,0,1760437467,13343.795090489999,434.98975790999975,54115.47276168 2025-10-14,10:24:29.000,287,11053970,-795,0,1760437468,13343.74793631999,435.0250035600038,54115.4797488 2025-10-14,10:24:30.000,287,11053970,-795,0,1760437469,13343.667100599989,435.12369138000213,54115.70333664001 2025-10-14,10:24:31.000,287,11053962,-795,0,1760437470,13343.491956539998,435.0602492100006,54115.36096776001 2025-10-14,10:24:32.000,287,11053980,-795,0,1760437471,13343.424593440002,435.1095931200034,54115.416864720006 2025-10-14,10:24:33.000,287,11053958,-795,0,1760437472,13343.350494029997,435.13778964000085,54115.36096776001 2025-10-14,10:24:34.000,287,11053993,-795,0,1760437473,13343.451538679998,435.2082809400017,54115.731285120004 2025-10-14,10:24:35.000,287,11053997,-795,0,1760437474,13343.411120819997,435.23647745999915,54115.584555600006 2025-10-14,10:24:36.000,287,11053967,-795,0,1760437475,13343.377439269992,435.2435265899985,54115.563594240004 2025-10-14,10:24:37.000,287,11053928,-795,0,1760437476,13343.188822589997,435.2153300700011,54114.99763752 2025-10-14,10:24:38.000,287,11053989,-795,0,1760437477,13343.168613659996,435.2082809400017,54115.10943144 2025-10-14,10:24:39.000,287,11053967,-795,0,1760437478,13343.087777939996,435.194182680003,54115.081482960006 2025-10-14,10:24:40.000,287,11053998,-795,0,1760437479,13343.047360079996,435.18713355000364,54115.27013520001 2025-10-14,10:24:41.000,287,11053977,-795,0,1760437480,13342.845270779995,435.10254399000405,54115.1653284 2025-10-14,10:24:42.000,287,11053958,-795,0,1760437481,13342.926106499996,435.1095931200034,54115.395903360004 2025-10-14,10:24:43.000,287,11054010,-795,0,1760437482,13342.905897569995,435.07434746999934,54115.40987760001 2025-10-14,10:24:44.000,287,11053968,-795,0,1760437483,13342.79138029999,435.03910182000254,54115.346993520005 2025-10-14,10:24:45.000,287,11053948,-795,0,1760437484,13342.73075350999,434.97565965000103,54115.18628976 2025-10-14,10:24:46.000,287,11053993,-795,0,1760437485,13342.58929099999,434.95451226000296,54115.03257312001 2025-10-14,10:24:47.000,287,11053978,-795,0,1760437486,13342.542136829994,434.87697183000273,54114.96968904 2025-10-14,10:24:48.000,287,11053944,-795,0,1760437487,13342.501718969994,434.87697183000273,54114.85789512001 2025-10-14,10:24:49.000,287,11053975,-795,0,1760437488,13342.58929099999,434.862873570004,54114.795011040005 2025-10-14,10:24:50.000,287,11054000,-795,0,1760437489,13342.447828489989,434.84172617999866,54114.6412944 2025-10-14,10:24:51.000,287,11053981,-795,0,1760437490,13342.286157049988,434.76418574999843,54114.42469368 2025-10-14,10:24:52.000,287,11053984,-795,0,1760437491,13342.340047529993,434.87697183000273,54114.83693376001 2025-10-14,10:24:53.000,287,11053917,-795,0,1760437492,13342.387201699989,434.86992270000337,54114.913792080006 2025-10-14,10:24:54.000,287,11053981,-795,0,1760437493,13342.400674319993,434.94041400000424,54114.92776632 2025-10-14,10:24:55.000,287,11053987,-795,0,1760437494,13342.319838599993,435.0461509500019,54114.83693376001 2025-10-14,10:24:56.000,287,11053952,-795,0,1760437495,13342.272684429998,435.0954948600047,54114.66924288001 2025-10-14,10:24:57.000,287,11053990,-795,0,1760437496,13342.259211809993,435.13778964000085,54114.73911408001 2025-10-14,10:24:58.000,287,11053964,-795,0,1760437497,13342.265948120003,435.22237920000043,54114.725139840004 2025-10-14,10:24:59.000,287,11053996,-795,0,1760437498,13342.191848709997,435.2787722400026,54114.04738920001 2025-10-14,10:25:00.000,287,11053995,-755,0,1760437499,13342.171639779997,435.23647745999915,54114.15918312 2025-10-14,10:25:01.000,287,11053890,-795,0,1760437500,13342.043649890002,435.3140178899994,54114.13123464 2025-10-14,10:25:02.000,287,11053931,-795,0,1760437501,13342.218793949993,435.4409022300024,54114.43866792 2025-10-14,10:25:03.000,287,11053985,-795,0,1760437502,13342.185112400002,435.53254092000134,54114.63430728 2025-10-14,10:25:04.000,287,11053985,-795,0,1760437503,13342.225530260002,435.5818848300041,54114.62033304001 2025-10-14,10:25:05.000,287,11053966,-795,0,1760437504,13342.245739190002,435.68057265000243,54114.78802392001 2025-10-14,10:25:06.000,287,11053995,-795,0,1760437505,13342.252475499998,435.64532699999836,54114.71815272001 2025-10-14,10:25:07.000,287,11053942,-795,0,1760437506,13342.245739190002,435.72991655999795,54114.6412944 2025-10-14,10:25:08.000,287,11053980,-795,0,1760437507,13342.326574909988,435.7510639500033,54114.87186936 2025-10-14,10:25:09.000,287,11053962,-795,0,1760437508,13342.333311219998,435.79335872999945,54114.746101200006 2025-10-14,10:25:10.000,287,11053976,-795,0,1760437509,13342.387201699989,435.7369656900046,54114.52251336001 2025-10-14,10:25:11.000,287,11053976,-795,0,1760437510,13342.299629669993,435.7228674299986,54114.222067200004 2025-10-14,10:25:12.000,287,11053977,-795,0,1760437511,13342.400674319993,435.8074569899982,54114.31289976001 2025-10-14,10:25:13.000,287,11053963,-795,0,1760437512,13342.414146939998,435.8849974199984,54114.6412944 2025-10-14,10:25:14.000,287,11053967,-795,0,1760437513,13342.63644517,435.8990956800044,54114.92776632 2025-10-14,10:25:15.000,287,11053988,-795,0,1760437514,13342.683599339995,435.95548871999927,54114.85789512001 2025-10-14,10:25:16.000,287,11053947,-795,0,1760437515,13342.69707196,435.969586979998,54114.90680496001 2025-10-14,10:25:17.000,287,11053932,-795,0,1760437516,13342.77790768,436.0118817600014,54114.87885648 2025-10-14,10:25:18.000,287,11053966,-795,0,1760437517,13342.73748982,436.0118817600014,54114.75308832 2025-10-14,10:25:19.000,287,11053912,-795,0,1760437518,13342.784643989995,436.0471274099982,54114.746101200006 2025-10-14,10:25:20.000,287,11053981,-795,0,1760437519,13342.91263387999,436.05417654000485,54114.962701920005 2025-10-14,10:25:21.000,287,11054019,-795,0,1760437520,13342.744226129995,436.0612256700042,54114.3967452 2025-10-14,10:25:22.000,287,11053995,-795,0,1760437521,13342.93284280999,436.20220826999866,54114.63430728 2025-10-14,10:25:23.000,287,11053983,-715,0,1760437522,13342.95978805,436.2656504400002,54114.76007544 2025-10-14,10:25:24.000,287,11053983,-795,0,1760437523,13342.97326066999,436.2938469600049,54115.081482960006 2025-10-14,10:25:25.000,287,11053943,-795,0,1760437524,13342.93957912,436.3925347800032,54114.98366328001 2025-10-14,10:25:26.000,287,11054004,-795,0,1760437525,13342.87221601999,436.37843652000447,54114.80898528 2025-10-14,10:25:27.000,287,11053940,-795,0,1760437526,13342.87895233,436.43482955999934,54114.87186936 2025-10-14,10:25:28.000,287,11053943,-795,0,1760437527,13342.993469599991,436.51236998999957,54115.02558600001 2025-10-14,10:25:29.000,287,11053985,-795,0,1760437528,13343.00020591,436.554664770003,54115.07449584001 2025-10-14,10:25:30.000,287,11053972,-795,0,1760437529,13343.02041484,436.5264682499983,54115.00462464001 2025-10-14,10:25:31.000,287,11053959,-795,0,1760437530,13342.89242494999,436.5264682499983,54114.80199816 2025-10-14,10:25:32.000,287,11053977,-795,0,1760437531,13343.02041484,436.6040086799985,54114.59937168001 2025-10-14,10:25:33.000,287,11053973,-795,0,1760437532,13343.04062377,436.59695954999916,54114.69719136001 2025-10-14,10:25:34.000,287,11053928,-795,0,1760437533,13342.97999698,436.6322052000032,54114.7111656 2025-10-14,10:25:35.000,287,11053999,-795,0,1760437534,13343.141668420001,436.66745085,54115.11641856 2025-10-14,10:25:36.000,287,11053954,-795,0,1760437535,13343.155141039992,436.6885982399981,54115.15135416001 2025-10-14,10:25:37.000,287,11054008,-795,0,1760437536,13343.168613659996,436.70974563000345,54115.081482960006 2025-10-14,10:25:38.000,287,11054006,-795,0,1760437537,13343.209031519997,436.7026965000041,54115.11641856 2025-10-14,10:25:39.000,287,11053994,-795,0,1760437538,13343.276394619992,436.7661386699983,54115.33301928 2025-10-14,10:25:40.000,287,11054002,-795,0,1760437539,13343.310076169997,436.7872860600037,54115.35398064 2025-10-14,10:25:41.000,287,11053947,-795,0,1760437540,13343.074305319991,436.7238438900022,54114.99763752 2025-10-14,10:25:42.000,287,11053946,-795,0,1760437541,13343.209031519997,436.8154825800011,54115.21423824 2025-10-14,10:25:43.000,287,11053964,-795,0,1760437542,13343.148404729996,436.8013843200024,54114.892830720004 2025-10-14,10:25:44.000,287,11053975,-795,0,1760437543,13343.195558899992,436.84367909999855,54115.10244432001 2025-10-14,10:25:45.000,287,11053984,-795,0,1760437544,13343.134932109991,436.8648264900039,54115.011611760005 2025-10-14,10:25:46.000,287,11054012,-795,0,1760437545,13343.222504140002,436.9141703999994,54115.3050708 2025-10-14,10:25:47.000,287,11054010,-795,0,1760437546,13343.195558899992,436.97056344000157,54115.50769728001 2025-10-14,10:25:48.000,287,11053979,-795,0,1760437547,13343.202295210001,436.9353177900048,54115.29109656001 2025-10-14,10:25:49.000,287,11053987,-795,0,1760437548,13343.168613659996,436.9494160500035,54115.42385184 2025-10-14,10:25:50.000,287,11053988,-795,0,1760437549,13343.155141039992,436.92826865999814,54115.45180032 2025-10-14,10:25:51.000,287,11053945,-795,0,1760437550,13342.946315429996,436.885973880002,54115.04654736 2025-10-14,10:25:52.000,287,11053975,-795,0,1760437551,13342.97999698,436.8789247500026,54115.08847008 2025-10-14,10:25:53.000,287,11053974,-795,0,1760437552,13343.114723179991,436.8789247500026,54115.40289048 2025-10-14,10:25:54.000,287,11053985,-795,0,1760437553,13343.182086280001,436.7731877999977,54115.21423824 2025-10-14,10:25:55.000,287,11053992,-795,0,1760437554,13343.188822589997,436.7520404099996,54115.22122536001 2025-10-14,10:25:56.000,287,11054004,-795,0,1760437555,13343.168613659996,436.7026965000041,54115.1653284 2025-10-14,10:25:57.000,287,11053910,-795,0,1760437556,13343.101250560001,436.66040172000066,54115.081482960006 2025-10-14,10:25:58.000,287,11053933,-795,0,1760437557,13343.114723179991,436.5758121600011,54115.38192912 2025-10-14,10:25:59.000,287,11053975,-795,0,1760437558,13343.094514249991,436.5405665100043,54115.32603216 2025-10-14,10:26:00.000,287,11053991,-795,0,1760437559,13343.0608327,436.4418786899987,54115.374942 2025-10-14,10:26:01.000,287,11053966,-795,0,1760437560,13342.89242494999,436.2938469600049,54115.179302640005 2025-10-14,10:26:02.000,287,11054004,-795,0,1760437561,13342.993469599991,436.28679782999825,54115.40289048 2025-10-14,10:26:03.000,287,11053974,-795,0,1760437562,13342.946315429996,436.209257399998,54115.47276168 2025-10-14,10:26:04.000,287,11053984,-795,0,1760437563,13342.91263387999,436.1458152300038,54115.35398064 2025-10-14,10:26:05.000,287,11053963,-795,0,1760437564,13342.83179815999,436.05417654000485,54115.0954572 2025-10-14,10:26:06.000,287,11053964,-795,0,1760437565,13342.6566541,435.9625378499986,54114.73212696 2025-10-14,10:26:07.000,287,11053938,-795,0,1760437566,13342.494982659999,435.9131939400031,54114.627320160005 2025-10-14,10:26:08.000,287,11053954,-795,0,1760437567,13342.535400519999,435.8990956800044,54114.81597240001 2025-10-14,10:26:09.000,287,11053994,-795,0,1760437568,13342.441092179994,435.90614481000375,54115.12340568001 2025-10-14,10:26:10.000,287,11053991,-795,0,1760437569,13342.366992769988,435.8497517700016,54114.9906504 2025-10-14,10:26:11.000,287,11054001,-795,0,1760437570,13342.137958229992,435.7863096000001,54114.746101200006 2025-10-14,10:26:12.000,287,11054002,-795,0,1760437571,13342.245739190002,435.8286043800035,54114.88584360001 2025-10-14,10:26:13.000,287,11053924,-795,0,1760437572,13342.164903470002,435.8356535100029,54114.92776632 2025-10-14,10:26:14.000,287,11053974,-795,0,1760437573,13342.131221919997,435.8145061200048,54114.892830720004 2025-10-14,10:26:15.000,287,11053994,-795,0,1760437574,13342.030177269997,435.8638500300003,54114.9207792 2025-10-14,10:26:16.000,287,11053977,-795,0,1760437575,13341.929132619996,435.8497517700016,54114.55046184001 2025-10-14,10:26:17.000,287,11053983,-795,0,1760437576,13341.828087969996,435.8638500300003,54114.459629280005 2025-10-14,10:26:18.000,287,11054003,-795,0,1760437577,13341.962814170001,435.92729220000183,54114.59238456 2025-10-14,10:26:19.000,287,11054012,-795,0,1760437578,13341.902187380001,435.92729220000183,54114.58539744 2025-10-14,10:26:20.000,287,11053946,-795,0,1760437579,13341.895451069991,436.00483263000206,54114.7810368 2025-10-14,10:26:21.000,287,11053936,-795,0,1760437580,13341.65968022,435.9343413300012,54114.44565504 2025-10-14,10:26:22.000,287,11053946,-795,0,1760437581,13341.807879039996,436.0189308900008,54114.40373232001 2025-10-14,10:26:23.000,287,11053991,-795,0,1760437582,13341.82135166,436.0118817600014,54114.48059064001 2025-10-14,10:26:24.000,287,11053935,-795,0,1760437583,13341.84156059,436.0612256700042,54114.62033304001 2025-10-14,10:26:25.000,287,11053970,-795,0,1760437584,13341.787670109996,436.1317169699978,54114.59937168001 2025-10-14,10:26:26.000,287,11053966,-795,0,1760437585,13341.686625459995,436.1317169699978,54114.27796416 2025-10-14,10:26:27.000,287,11053967,-795,0,1760437586,13341.774197489991,436.10352045000036,54114.29892552 2025-10-14,10:26:28.000,287,11053989,-795,0,1760437587,13341.747252249996,436.096471320001,54114.03341496 2025-10-14,10:26:29.000,287,11053960,-795,0,1760437588,13341.814615349991,436.08942219000164,54114.15918312 2025-10-14,10:26:30.000,287,11053984,-795,0,1760437589,13341.747252249996,436.1317169699978,54114.06136344 2025-10-14,10:26:31.000,287,11053963,-795,0,1760437590,13341.59231711999,436.0753239300029,54114.04738920001 2025-10-14,10:26:32.000,287,11053968,-795,0,1760437591,13341.727043319996,436.1951591399993,54114.173157360005 2025-10-14,10:26:33.000,287,11053967,-795,0,1760437592,13341.706834389995,436.20220826999866,54114.19411872001 2025-10-14,10:26:34.000,287,11053991,-795,0,1760437593,13341.774197489991,436.25155218000145,54114.37578384 2025-10-14,10:26:35.000,287,11053973,-795,0,1760437594,13341.625998669995,436.2445030500021,54114.13123464 2025-10-14,10:26:36.000,287,11053948,-795,0,1760437595,13341.76072487,436.2797486999989,54114.26398992001 2025-10-14,10:26:37.000,287,11053987,-795,0,1760437596,13341.69336176999,436.2938469600049,54113.96354376 2025-10-14,10:26:38.000,287,11053966,-795,0,1760437597,13341.65968022,436.3079452200036,54113.64912336 2025-10-14,10:26:39.000,287,11054023,-795,0,1760437598,13341.71357069999,436.3643382599985,54113.77489152 2025-10-14,10:26:40.000,287,11053952,-795,0,1760437599,13341.74051594,436.3925347800032,54113.85174984001 2025-10-14,10:26:41.000,287,11053973,-795,0,1760437600,13341.63947129,436.37843652000447,54113.74694304 2025-10-14,10:26:42.000,287,11053968,-795,0,1760437601,13341.74051594,436.48417347000213,54114.19411872001 2025-10-14,10:26:43.000,287,11053990,-795,0,1760437602,13341.727043319996,436.4418786899987,54114.11726040001 2025-10-14,10:26:44.000,287,11053974,-795,0,1760437603,13341.787670109996,436.5053208600002,54114.243028560006 2025-10-14,10:26:45.000,287,11053978,-795,0,1760437604,13341.75398855999,436.554664770003,54114.243028560006 2025-10-14,10:26:46.000,287,11053984,-795,0,1760437605,13341.727043319996,436.6110578099979,54114.19411872001 2025-10-14,10:26:47.000,287,11053967,-795,0,1760437606,13341.65968022,436.51236998999957,54113.97053088 2025-10-14,10:26:48.000,287,11053966,-795,0,1760437607,13341.63273497999,436.554664770003,54113.94956952001 2025-10-14,10:26:49.000,287,11053971,-795,0,1760437608,13341.65968022,436.56171390000236,54113.81681424 2025-10-14,10:26:50.000,287,11054002,-795,0,1760437609,13341.67315283999,436.5899104199998,54113.84476272 2025-10-14,10:26:51.000,287,11053986,-795,0,1760437610,13341.49800878,436.56171390000236,54113.58623928 2025-10-14,10:26:52.000,287,11053986,-795,0,1760437611,13341.63273497999,436.64630346000195,54113.80982712001 2025-10-14,10:26:53.000,287,11054008,-795,0,1760437612,13341.70009808,436.6533525900013,54114.09629904001 2025-10-14,10:26:54.000,287,11054000,-795,0,1760437613,13341.63947129,436.68154910999874,54114.06136344 2025-10-14,10:26:55.000,287,11053989,-795,0,1760437614,13341.646207599995,436.7379421500009,54114.0823248 2025-10-14,10:26:56.000,287,11053978,-795,0,1760437615,13341.59231711999,436.80843345000176,54113.89367256 2025-10-14,10:26:57.000,287,11053988,-795,0,1760437616,13341.53842664,436.8366299699992,54113.85174984001 2025-10-14,10:26:58.000,287,11053948,-795,0,1760437617,13341.53169032999,436.8366299699992,54113.94956952001 2025-10-14,10:26:59.000,287,11053940,-795,0,1760437618,13341.57210818999,436.85777736000455,54114.11726040001 2025-10-14,10:27:00.000,287,11054022,-795,0,1760437619,13341.59905343,436.8789247500026,54113.85174984001 2025-10-14,10:27:01.000,287,11054004,-795,0,1760437620,13341.41043674999,436.8225317100005,54113.49540672001 2025-10-14,10:27:02.000,287,11053941,-795,0,1760437621,13341.545162949995,436.97056344000157,54113.739955920006 2025-10-14,10:27:03.000,287,11054020,-795,0,1760437622,13341.53169032999,436.95646518000285,54113.99149224 2025-10-14,10:27:04.000,287,11054018,-795,0,1760437623,13341.444118299994,437.07630038999923,54114.04738920001 2025-10-14,10:27:05.000,287,11053968,-795,0,1760437624,13341.53842664,437.0833495199986,54114.18014448 2025-10-14,10:27:06.000,287,11053966,-795,0,1760437625,13341.45085460999,437.1608899499988,54114.18014448 2025-10-14,10:27:07.000,287,11053983,-795,0,1760437626,13341.37001888999,437.09039864999795,54114.02642784001 2025-10-14,10:27:08.000,287,11053973,-715,0,1760437627,13341.464327229995,437.1326934300014,54114.2570028 2025-10-14,10:27:09.000,287,11053935,-795,0,1760437628,13341.376755199999,437.10449691000395,54114.13123464 2025-10-14,10:27:10.000,287,11053975,-795,0,1760437629,13341.383491509994,437.13974256000074,54114.14520888001 2025-10-14,10:27:11.000,287,11053996,-795,0,1760437630,13341.215083759998,437.04105474000244,54113.58623928 2025-10-14,10:27:12.000,287,11053956,-715,0,1760437631,13341.242028999994,437.09039864999795,54113.64912336 2025-10-14,10:27:13.000,287,11053977,-795,0,1760437632,13341.235292689998,437.10449691000395,54113.628162 2025-10-14,10:27:14.000,287,11054015,-795,0,1760437633,13341.235292689998,437.13974256000074,54114.20809296 2025-10-14,10:27:15.000,287,11054004,-795,0,1760437634,13341.248765309989,437.10449691000395,54114.13822176 2025-10-14,10:27:16.000,287,11053928,-795,0,1760437635,13341.228556379989,437.0974477800046,54114.09629904001 2025-10-14,10:27:17.000,287,11053998,-795,0,1760437636,13341.134248039998,437.10449691000395,54113.87969832001 2025-10-14,10:27:18.000,287,11053953,-795,0,1760437637,13341.134248039998,437.0974477800046,54113.93559528 2025-10-14,10:27:19.000,287,11053945,-795,0,1760437638,13341.093830179998,437.1467916900001,54114.04738920001 2025-10-14,10:27:20.000,287,11053974,-795,0,1760437639,13341.012994459998,437.1115460400033,54114.075337680006 2025-10-14,10:27:21.000,287,11053996,-795,0,1760437640,13340.891740879997,437.0340056100031,54113.523355200006 2025-10-14,10:27:22.000,287,11053983,-795,0,1760437641,13340.938895049992,437.1467916900001,54113.78187864001 2025-10-14,10:27:23.000,287,11053974,-795,0,1760437642,13340.878268259992,437.13974256000074,54113.6980332 2025-10-14,10:27:24.000,287,11054013,-795,0,1760437643,13340.972576599997,437.1961356000029,54113.91463392 2025-10-14,10:27:25.000,287,11053970,-795,0,1760437644,13340.905213500002,437.1961356000029,54114.173157360005 2025-10-14,10:27:26.000,287,11053966,-795,0,1760437645,13340.777223609992,437.23843037999904,54113.99847936001 2025-10-14,10:27:27.000,287,11053936,-795,0,1760437646,13340.743542060001,437.26662690000376,54114.054376320004 2025-10-14,10:27:28.000,287,11053960,-795,0,1760437647,13340.777223609992,437.2807251600025,54114.14520888001 2025-10-14,10:27:29.000,287,11053975,-795,0,1760437648,13340.655970029991,437.30187255000055,54114.075337680006 2025-10-14,10:27:30.000,287,11053982,-795,0,1760437649,13340.58187062,437.32301993999863,54113.98450512 2025-10-14,10:27:31.000,287,11053962,-795,0,1760437650,13340.47408965999,437.25252863999776,54113.7679044 2025-10-14,10:27:32.000,287,11053943,-795,0,1760437651,13340.53471644999,437.3371182000046,54113.68405896001 2025-10-14,10:27:33.000,287,11053908,-795,0,1760437652,13340.595343239991,437.31597080999927,54113.78187864001 2025-10-14,10:27:34.000,287,11053961,-795,0,1760437653,13340.568397999996,437.2948234200012,54113.670084720005 2025-10-14,10:27:35.000,287,11053972,-755,0,1760437654,13340.608815859996,437.31597080999927,54113.718994560004 2025-10-14,10:27:36.000,287,11053961,-795,0,1760437655,13340.46061704,437.3089216799999,54113.572265040006 2025-10-14,10:27:37.000,287,11053954,-795,0,1760437656,13340.595343239991,437.30187255000055,54113.739955920006 2025-10-14,10:27:38.000,287,11053947,-795,0,1760437657,13340.723333130001,437.3089216799999,54114.01944072001 2025-10-14,10:27:39.000,287,11053984,-795,0,1760437658,13340.757014679992,437.31597080999927,54113.96354376 2025-10-14,10:27:40.000,287,11053948,-795,0,1760437659,13340.696387889991,437.35121646000334,54113.83078848001 2025-10-14,10:27:41.000,287,11053949,-795,0,1760437660,13340.588606929996,437.2948234200012,54113.572265040006 2025-10-14,10:27:42.000,287,11053970,-795,0,1760437661,13340.757014679992,437.3371182000046,54113.67707184 2025-10-14,10:27:43.000,287,11053972,-795,0,1760437662,13340.844586710002,437.344167330004,54113.46745824 2025-10-14,10:27:44.000,287,11053947,-795,0,1760437663,13340.905213500002,437.43580602000293,54113.56527792001 2025-10-14,10:27:45.000,287,11053956,-795,0,1760437664,13340.871531949997,437.4921990599978,54113.404574160006 2025-10-14,10:27:46.000,287,11053957,-795,0,1760437665,13341.019730769993,437.53449384000123,54113.66309760001 2025-10-14,10:27:47.000,287,11053965,-795,0,1760437666,13341.107302799988,437.6190834000008,54113.90065968001 2025-10-14,10:27:48.000,287,11053982,-795,0,1760437667,13341.100566489993,437.7036729600004,54113.91463392 2025-10-14,10:27:49.000,287,11053947,-795,0,1760437668,13341.107302799988,437.73186947999784,54113.621174880005 2025-10-14,10:27:50.000,287,11053907,-795,0,1760437669,13341.188138519989,437.82350817000406,54113.628162 2025-10-14,10:27:51.000,287,11053978,-795,0,1760437670,13341.093830179998,437.8376064300028,54113.54431656001 2025-10-14,10:27:52.000,287,11053951,-795,0,1760437671,13341.255501619999,437.9856381600039,54113.73296880001 2025-10-14,10:27:53.000,287,11053949,-795,0,1760437672,13341.356546269999,438.0843259800022,54113.73296880001 2025-10-14,10:27:54.000,287,11053958,-795,0,1760437673,13341.464327229995,438.119571629999,54113.75393016 2025-10-14,10:27:55.000,287,11053951,-795,0,1760437674,13341.51148139999,438.1759646700011,54113.6980332 2025-10-14,10:27:56.000,287,11054021,-795,0,1760437675,13341.565371879995,438.2112103199979,54113.66309760001 2025-10-14,10:27:57.000,287,11053937,-795,0,1760437676,13341.55863557,438.23235771000327,54113.43950976 2025-10-14,10:27:58.000,287,11053943,-795,0,1760437677,13341.65968022,438.2817016199988,54113.87969832001 2025-10-14,10:27:59.000,287,11053992,-795,0,1760437678,13341.67315283999,438.3310455300016,54114.03341496 2025-10-14,10:28:00.000,287,11054001,-795,0,1760437679,13341.71357069999,438.3310455300016,54113.97053088 2025-10-14,10:28:01.000,287,11054012,-795,0,1760437680,13341.65968022,438.33809466000093,54113.75393016 2025-10-14,10:28:02.000,287,11053997,-795,0,1760437681,13341.787670109996,438.3310455300016,54113.907646800006 2025-10-14,10:28:03.000,287,11053988,-795,0,1760437682,13341.915659999991,438.31694727000286,54114.14520888001 2025-10-14,10:28:04.000,287,11053974,-795,0,1760437683,13342.003232030002,438.31694727000286,54114.25001568 2025-10-14,10:28:05.000,287,11053912,-795,0,1760437684,13342.016704649992,438.2957998800048,54113.93559528 2025-10-14,10:28:06.000,287,11054007,-795,0,1760437685,13342.036913579992,438.30284901000414,54113.83078848001 2025-10-14,10:28:07.000,287,11053974,-795,0,1760437686,13342.036913579992,438.2817016199988,54113.75393016 2025-10-14,10:28:08.000,287,11053990,-795,0,1760437687,13342.070595129997,438.35219291999965,54113.886685440004 2025-10-14,10:28:09.000,287,11053948,-795,0,1760437688,13342.063858820002,438.359242049999,54114.054376320004 2025-10-14,10:28:10.000,287,11053971,-795,0,1760437689,13342.124485610002,438.3239964000022,54114.08931192 2025-10-14,10:28:11.000,287,11053951,-795,0,1760437690,13341.902187380001,438.2746524899994,54113.56527792001 2025-10-14,10:28:12.000,287,11054001,-795,0,1760437691,13342.218793949993,438.37334030999773,54114.23604144001 2025-10-14,10:28:13.000,287,11053981,-795,0,1760437692,13342.265948120003,438.3098981400035,54114.2570028 2025-10-14,10:28:14.000,287,11053990,-795,0,1760437693,13342.272684429998,438.3451437900003,54114.14520888001 2025-10-14,10:28:15.000,287,11053969,-795,0,1760437694,13342.164903470002,438.2605542300007,54113.82380136 2025-10-14,10:28:16.000,287,11053985,-795,0,1760437695,13342.212057639998,438.2605542300007,54113.64912336 2025-10-14,10:28:17.000,287,11053971,-795,0,1760437696,13342.333311219998,438.23235771000327,54113.80284 2025-10-14,10:28:18.000,287,11053985,-795,0,1760437697,13342.286157049988,438.1971120599992,54113.5582908 2025-10-14,10:28:19.000,287,11053959,-795,0,1760437698,13342.434355869998,438.1971120599992,54114.09629904001 2025-10-14,10:28:20.000,287,11053986,-795,0,1760437699,13342.54887313999,438.19006292999984,54114.2570028 2025-10-14,10:28:21.000,287,11053950,-795,0,1760437700,13342.434355869998,438.1618664100024,54113.886685440004 2025-10-14,10:28:22.000,287,11053989,-795,0,1760437701,13342.535400519999,438.1830138000005,54114.075337680006 2025-10-14,10:28:23.000,287,11053957,-795,0,1760437702,13342.542136829994,438.19006292999984,54114.16617024001 2025-10-14,10:28:24.000,287,11053977,-795,0,1760437703,13342.643181479994,438.16891554000176,54114.291938400005 2025-10-14,10:28:25.000,287,11053976,-795,0,1760437704,13342.67686303,438.1971120599992,54114.243028560006 2025-10-14,10:28:26.000,287,11053979,-795,0,1760437705,13342.69033564999,438.26760336000007,54114.243028560006 2025-10-14,10:28:27.000,287,11053972,-795,0,1760437706,13342.703808269995,438.2253085800039,54113.96354376 2025-10-14,10:28:28.000,287,11054020,-795,0,1760437707,13342.81158922999,438.31694727000286,54114.13123464 2025-10-14,10:28:29.000,287,11053972,-795,0,1760437708,13342.764435059995,438.3310455300016,54114.11027328 2025-10-14,10:28:30.000,287,11054001,-795,0,1760437709,13342.75096243999,438.45088073999796,54114.34783536 2025-10-14,10:28:31.000,287,11053984,-795,0,1760437710,13342.71728089,438.5072737800001,54114.222067200004 2025-10-14,10:28:32.000,287,11054009,-795,0,1760437711,13342.744226129995,438.5918633399997,54114.26398992001 2025-10-14,10:28:33.000,287,11053964,-795,0,1760437712,13342.73075350999,438.66235464000056,54114.38277096001 2025-10-14,10:28:34.000,287,11054015,-795,0,1760437713,13342.83853447,438.7539933299995,54114.578410320006 2025-10-14,10:28:35.000,287,11053961,-795,0,1760437714,13342.845270779995,438.8526811499978,54114.58539744 2025-10-14,10:28:36.000,287,11054011,-795,0,1760437715,13342.885688639995,438.90907418999996,54114.54347472 2025-10-14,10:28:37.000,287,11053981,-795,0,1760437716,13342.81832554,438.97251636000146,54114.11726040001 2025-10-14,10:28:38.000,287,11053961,-795,0,1760437717,13342.926106499996,439.07120417999977,54114.27097704 2025-10-14,10:28:39.000,287,11053961,-795,0,1760437718,13343.00020591,439.14169548000064,54114.37578384 2025-10-14,10:28:40.000,287,11053999,-795,0,1760437719,13343.04062377,439.1980885200028,54114.35482248001 2025-10-14,10:28:41.000,287,11053969,-795,0,1760437720,13343.033887459991,439.2262850400002,54114.45264216001 2025-10-14,10:28:42.000,287,11053997,-795,0,1760437721,13343.195558899992,439.31792372999917,54114.66924288001 2025-10-14,10:28:43.000,287,11053988,-795,0,1760437722,13343.330285099997,439.3249728599985,54114.795011040005 2025-10-14,10:28:44.000,287,11053968,-675,0,1760437723,13343.397648199993,439.38841503000003,54114.77404968 2025-10-14,10:28:45.000,287,11053955,-795,0,1760437724,13343.451538679998,439.4095624199981,54114.795011040005 2025-10-14,10:28:46.000,287,11054002,-795,0,1760437725,13343.512165469998,439.43070981000346,54114.627320160005 2025-10-14,10:28:47.000,287,11053947,-795,0,1760437726,13343.619946429993,439.4448080700022,54114.69020424001 2025-10-14,10:28:48.000,287,11054001,-795,0,1760437727,13343.74793631999,439.46595546000026,54114.6412944 2025-10-14,10:28:49.000,287,11053977,-795,0,1760437728,13343.83550835,439.48710284999834,54114.5364876 2025-10-14,10:28:50.000,287,11053978,-795,0,1760437729,13343.88939882999,439.50120111000433,54114.50155200001 2025-10-14,10:28:51.000,287,11053976,-795,0,1760437730,13343.87592621,439.5223485000024,54114.36180960001 2025-10-14,10:28:52.000,287,11053986,-795,0,1760437731,13344.01738872,439.5575941499992,54114.77404968 2025-10-14,10:28:53.000,287,11053975,-795,0,1760437732,13344.104960749995,439.55054501999984,54114.78802392001 2025-10-14,10:28:54.000,287,11053963,-795,0,1760437733,13344.206005399996,439.5857906700039,54114.913792080006 2025-10-14,10:28:55.000,287,11053947,-795,0,1760437734,13344.23968695,439.5857906700039,54115.01859888 2025-10-14,10:28:56.000,287,11053993,-795,0,1760437735,13344.253159569991,439.5716924099979,54114.97667616 2025-10-14,10:28:57.000,287,11053954,-795,0,1760437736,13344.232950639991,439.61398719000135,54114.90680496001 2025-10-14,10:28:58.000,287,11053953,-795,0,1760437737,13344.253159569991,439.59988893000263,54115.05353448001 2025-10-14,10:28:59.000,287,11053994,-795,0,1760437738,13344.394622079992,439.606938060002,54114.94174056 2025-10-14,10:29:00.000,287,11053982,-795,0,1760437739,13344.394622079992,439.606938060002,54114.87186936 2025-10-14,10:29:01.000,287,11053977,-795,0,1760437740,13344.185796469996,439.52939763000177,54114.54347472 2025-10-14,10:29:02.000,287,11053970,-795,0,1760437741,13344.360940530001,439.66333110000414,54114.71815272001 2025-10-14,10:29:03.000,287,11054013,-795,0,1760437742,13344.307050049996,439.719724139999,54115.081482960006 2025-10-14,10:29:04.000,287,11053959,-795,0,1760437743,13344.25989588,439.719724139999,54115.011611760005 2025-10-14,10:29:05.000,287,11053938,-795,0,1760437744,13344.307050049996,439.77611718000117,54115.19327688001 2025-10-14,10:29:06.000,287,11053999,-795,0,1760437745,13344.313786359991,439.8184119600046,54115.19327688001 2025-10-14,10:29:07.000,287,11053985,-795,0,1760437746,13344.280104810001,439.81136282999796,54115.21423824 2025-10-14,10:29:08.000,287,11053973,-795,0,1760437747,13344.185796469996,439.8959523900048,54115.060521600004 2025-10-14,10:29:09.000,287,11053952,-795,0,1760437748,13344.226214329996,439.9030015200042,54115.20026400001 2025-10-14,10:29:10.000,287,11053986,-795,0,1760437749,13344.232950639991,439.94529630000034,54115.011611760005 2025-10-14,10:29:11.000,287,11053947,-795,0,1760437750,13344.044333959995,439.8818541299988,54114.66924288001 2025-10-14,10:29:12.000,287,11053956,-795,0,1760437751,13344.09822444,439.9805419500044,54114.843920880005 2025-10-14,10:29:13.000,287,11054001,-795,0,1760437752,13344.11843337,440.00873847000184,54114.87186936 2025-10-14,10:29:14.000,287,11053974,-795,0,1760437753,13344.206005399996,440.07218064000335,54115.36795488001 2025-10-14,10:29:15.000,287,11053980,-795,0,1760437754,13344.246423259996,440.065131510004,54115.346993520005 2025-10-14,10:29:16.000,287,11053969,-795,0,1760437755,13344.19253277999,440.02283673000056,54115.10244432001 2025-10-14,10:29:17.000,287,11053953,-795,0,1760437756,13344.266632189996,440.1003771600008,54115.28410944 2025-10-14,10:29:18.000,287,11053975,-795,0,1760437757,13344.23968695,440.1003771600008,54115.3050708 2025-10-14,10:29:19.000,287,11053931,-795,0,1760437758,13344.253159569991,440.08627890000207,54115.21423824 2025-10-14,10:29:20.000,287,11053961,-795,0,1760437759,13344.340731600001,440.07218064000335,54115.29109656001 2025-10-14,10:29:21.000,287,11054008,-795,0,1760437760,13344.266632189996,439.9805419500044,54114.93475344001 2025-10-14,10:29:22.000,287,11053994,-795,0,1760437761,13344.461985180002,440.02283673000056,54115.04654736 2025-10-14,10:29:23.000,287,11053984,-795,0,1760437762,13344.556293519992,440.0369349899993,54115.12340568001 2025-10-14,10:29:24.000,287,11053937,-795,0,1760437763,13344.691019719998,440.00873847000184,54115.20725112 2025-10-14,10:29:25.000,287,11053985,-795,0,1760437764,13344.771855439998,439.9946402100031,54115.47276168 2025-10-14,10:29:26.000,287,11053999,-795,0,1760437765,13344.819009609993,440.0298858599999,54115.38192912 2025-10-14,10:29:27.000,287,11053959,-675,0,1760437766,13344.920054259994,440.04398411999864,54115.4448132 2025-10-14,10:29:28.000,287,11053978,-795,0,1760437767,13345.12887986999,440.04398411999864,54115.54263288 2025-10-14,10:29:29.000,287,11053998,-795,0,1760437768,13345.20971558999,440.0369349899993,54115.62647832001 2025-10-14,10:29:30.000,287,11053944,-795,0,1760437769,13345.29728762,440.0369349899993,54115.633465440005 2025-10-14,10:29:31.000,287,11053980,-795,0,1760437770,13345.27034237999,440.0157876000012,54115.40289048 2025-10-14,10:29:32.000,287,11053997,-795,0,1760437771,13345.472431679991,440.05808238000463,54115.20026400001 2025-10-14,10:29:33.000,287,11053915,-795,0,1760437772,13345.560003710001,440.065131510004,54115.31904504001 2025-10-14,10:29:34.000,287,11053947,-795,0,1760437773,13345.654312049992,440.0792297700027,54115.40289048 2025-10-14,10:29:35.000,287,11054000,-795,0,1760437774,13345.735147769992,440.10742629000015,54115.47276168 2025-10-14,10:29:36.000,287,11053984,-795,0,1760437775,13345.708202529997,440.1144754199995,54115.64045256 2025-10-14,10:29:37.000,287,11053936,-795,0,1760437776,13345.701466220002,440.15677020000294,54115.62647832001 2025-10-14,10:29:38.000,287,11053997,-795,0,1760437777,13345.775565629992,440.1426719400042,54115.73827224 2025-10-14,10:29:39.000,287,11053994,-795,0,1760437778,13345.890082899998,440.1638193300023,54115.87801464 2025-10-14,10:29:40.000,287,11053963,-795,0,1760437779,13345.970918619998,440.1638193300023,54115.97583432 2025-10-14,10:29:41.000,287,11053945,-795,0,1760437780,13345.789038249997,440.0792297700027,54115.66840104 2025-10-14,10:29:42.000,287,11053958,-795,0,1760437781,13345.977654929993,440.13562281000486,54115.850066160005 2025-10-14,10:29:43.000,287,11053973,-795,0,1760437782,13345.984391239988,440.13562281000486,54115.57058136 2025-10-14,10:29:44.000,287,11053975,-795,0,1760437783,13346.065226959989,440.1285736799982,54115.67538816001 2025-10-14,10:29:45.000,287,11053970,-795,0,1760437784,13346.085435889989,440.12152454999887,54115.67538816001 2025-10-14,10:29:46.000,287,11053972,-795,0,1760437785,13346.173007919999,440.1285736799982,54115.78019496 2025-10-14,10:29:47.000,287,11054007,-795,0,1760437786,13346.213425779999,440.12152454999887,54116.04570552 2025-10-14,10:29:48.000,287,11054001,-795,0,1760437787,13346.280788879994,440.04398411999864,54115.94089872001 2025-10-14,10:29:49.000,287,11053942,-795,0,1760437788,13346.341415669995,440.0298858599999,54116.136538080005 2025-10-14,10:29:50.000,287,11053992,-795,0,1760437789,13346.43572401,439.98759108000377,54116.185447920005 2025-10-14,10:29:51.000,287,11053996,-795,0,1760437790,13346.30773411999,439.91005065000354,54115.94089872001 2025-10-14,10:29:52.000,287,11053951,-795,0,1760437791,13346.48961448999,439.9664436899984,54116.09461536 2025-10-14,10:29:53.000,287,11053956,-795,0,1760437792,13346.503087109995,439.9311980400016,54116.15051232 2025-10-14,10:29:54.000,287,11054026,-795,0,1760437793,13346.631076999991,439.8677558700001,54115.99679568 2025-10-14,10:29:55.000,287,11053992,-795,0,1760437794,13346.67823117,439.86070674000075,54116.05269264 2025-10-14,10:29:56.000,287,11053956,-795,0,1760437795,13346.705176409996,439.8184119600046,54116.017757040005 2025-10-14,10:29:57.000,287,11053918,-795,0,1760437796,13346.583922829996,439.81136282999796,54115.919937360006 2025-10-14,10:29:58.000,287,11053996,-795,0,1760437797,13346.671494859991,439.8184119600046,54116.26929336 2025-10-14,10:29:59.000,287,11053997,-795,0,1760437798,13346.644549619996,439.8043136999986,54116.33916456 2025-10-14,10:30:00.000,287,11053928,-795,0,1760437799,13346.718649030001,439.77611718000117,54116.32519032001 2025-10-14,10:30:01.000,287,11054002,-795,0,1760437800,13346.543504969995,439.7267732699984,54116.03173128001 2025-10-14,10:30:02.000,287,11053951,-795,0,1760437801,13346.631076999991,439.76201892000245,54116.27628048001 2025-10-14,10:30:03.000,287,11053978,-795,0,1760437802,13346.711912719991,439.7902154399999,54116.46493272001 2025-10-14,10:30:04.000,287,11053984,-795,0,1760437803,13346.738857960001,439.71267500999966,54116.4579456 2025-10-14,10:30:05.000,287,11053970,-795,0,1760437804,13346.684967479996,439.7056258800003,54116.20640928001 2025-10-14,10:30:06.000,287,11053983,-795,0,1760437805,13346.705176409996,439.7056258800003,54116.22038352 2025-10-14,10:30:07.000,287,11054022,-795,0,1760437806,13346.725385339996,439.67742936000286,54116.234357760004 2025-10-14,10:30:08.000,287,11054006,-795,0,1760437807,13346.61086806999,439.63513457999943,54115.98282144 2025-10-14,10:30:09.000,287,11053985,-795,0,1760437808,13346.4963508,439.63513457999943,54116.22038352 2025-10-14,10:30:10.000,287,11053981,-795,0,1760437809,13346.705176409996,439.6421837099988,54116.50685544 2025-10-14,10:30:11.000,287,11054019,-795,0,1760437810,13346.55024127999,439.5857906700039,54116.26230624 2025-10-14,10:30:12.000,287,11053947,-795,0,1760437811,13346.765803199996,439.62808545000007,54116.42999712 2025-10-14,10:30:13.000,287,11053953,-795,0,1760437812,13346.786012129996,439.57874154000456,54116.40903576 2025-10-14,10:30:14.000,287,11053958,-795,0,1760437813,13346.806221059996,439.5434958900005,54116.471919840005 2025-10-14,10:30:15.000,287,11053994,-795,0,1760437814,13346.866847849997,439.4589063300009,54116.51384256001 2025-10-14,10:30:16.000,287,11053980,-795,0,1760437815,13346.812957369992,439.41661155000475,54116.03871840001 2025-10-14,10:30:17.000,287,11054008,-795,0,1760437816,13346.792748439992,439.3320219899979,54116.12256384 2025-10-14,10:30:18.000,287,11053968,-795,0,1760437817,13346.961156190002,439.3320219899979,54116.29724184001 2025-10-14,10:30:19.000,287,11053968,-795,0,1760437818,13346.967892499997,439.26857982000365,54116.39506152001 2025-10-14,10:30:20.000,287,11053966,-795,0,1760437819,13347.048728219997,439.2474324299983,54116.65358496 2025-10-14,10:30:21.000,287,11053969,-795,0,1760437820,13346.853375229992,439.0782533099991,54116.31121608 2025-10-14,10:30:22.000,287,11053953,-795,0,1760437821,13346.974628809992,439.12054809000256,54116.3880744 2025-10-14,10:30:23.000,287,11054016,-795,0,1760437822,13346.974628809992,439.09235156999785,54116.51384256001 2025-10-14,10:30:24.000,287,11054008,-795,0,1760437823,13346.880320470002,439.09235156999785,54116.42999712 2025-10-14,10:30:25.000,287,11054007,-795,0,1760437824,13347.015046669992,439.0994007000045,54116.68153344001 2025-10-14,10:30:26.000,287,11053996,-795,0,1760437825,13346.974628809992,439.05710592000105,54116.58371376001 2025-10-14,10:30:27.000,287,11054000,-795,0,1760437826,13346.954419879992,439.04300766000233,54116.36012592 2025-10-14,10:30:28.000,287,11053977,-795,0,1760437827,13346.974628809992,439.05710592000105,54116.234357760004 2025-10-14,10:30:29.000,287,11053988,-795,0,1760437828,13346.920738330002,439.035958530003,54116.255319120006 2025-10-14,10:30:30.000,287,11053987,-795,0,1760437829,13346.887056779997,439.09235156999785,54116.24833200001 2025-10-14,10:30:31.000,287,11053963,-795,0,1760437830,13346.705176409996,439.0641550500004,54116.31121608 2025-10-14,10:30:32.000,287,11053954,-795,0,1760437831,13346.826429989997,439.18399026000407,54116.47890696 2025-10-14,10:30:33.000,287,11053962,-795,0,1760437832,13346.745594269996,439.1910393900034,54116.54179104001 2025-10-14,10:30:34.000,287,11053974,-795,0,1760437833,13346.846638919997,439.20513765000214,54116.68153344001 2025-10-14,10:30:35.000,287,11054015,-795,0,1760437834,13346.860111540002,439.1910393900034,54116.75140464001 2025-10-14,10:30:36.000,287,11053965,-795,0,1760437835,13346.853375229992,439.2615306900043,54116.67454632 2025-10-14,10:30:37.000,287,11053967,-795,0,1760437836,13346.792748439992,439.24038329999894,54116.38108728 2025-10-14,10:30:38.000,287,11053953,-795,0,1760437837,13346.860111540002,439.20513765000214,54116.19942216001 2025-10-14,10:30:39.000,287,11053958,-795,0,1760437838,13346.812957369992,439.1910393900034,54116.15749944001 2025-10-14,10:30:40.000,287,11054010,-795,0,1760437839,13346.887056779997,439.1698919999981,54116.2133964 2025-10-14,10:30:41.000,287,11053954,-795,0,1760437840,13346.839902610001,439.0500567900017,54116.26230624 2025-10-14,10:30:42.000,287,11054010,-795,0,1760437841,13347.035255599993,439.0994007000045,54116.69550768 2025-10-14,10:30:43.000,287,11053957,-795,0,1760437842,13347.156509179993,439.02186027000425,54116.758391760006 2025-10-14,10:30:44.000,287,11053995,-795,0,1760437843,13347.250817519998,438.9161233199993,54116.758391760006 2025-10-14,10:30:45.000,287,11054004,-795,0,1760437844,13347.271026449998,438.83153375999973,54116.737430400004 2025-10-14,10:30:46.000,287,11053893,-795,0,1760437845,13347.250817519998,438.72579681000207,54116.471919840005 2025-10-14,10:30:47.000,287,11054002,-795,0,1760437846,13347.324916929989,438.58481421000033,54116.36012592 2025-10-14,10:30:48.000,287,11053989,-795,0,1760437847,13347.432697889999,438.5354703000048,54116.639610720005 2025-10-14,10:30:49.000,287,11054003,-795,0,1760437848,13347.540478849995,438.43678247999924,54116.61166224001 2025-10-14,10:30:50.000,287,11054017,-795,0,1760437849,13347.60784194999,438.3310455300016,54116.67454632 2025-10-14,10:30:51.000,287,11053983,-795,0,1760437850,13347.53374254,438.1830138000005,54116.31121608 2025-10-14,10:30:52.000,287,11053977,-795,0,1760437851,13347.67520505,438.19006292999984,54116.80031448001 2025-10-14,10:30:53.000,287,11053968,-795,0,1760437852,13347.73583184,438.0843259800022,54116.86319856 2025-10-14,10:30:54.000,287,11053969,-795,0,1760437853,13347.73583184,438.00678555000195,54116.8422372 2025-10-14,10:30:55.000,287,11053996,-795,0,1760437854,13347.75604077,437.9644907699985,54116.87018568001 2025-10-14,10:30:56.000,287,11053984,-795,0,1760437855,13347.580896709995,437.92219599000236,54116.57672664 2025-10-14,10:30:57.000,287,11053993,-795,0,1760437856,13347.62805087999,437.85875382000086,54116.772366 2025-10-14,10:30:58.000,287,11053984,-795,0,1760437857,13347.661732429995,437.84465556000214,54116.77935312001 2025-10-14,10:30:59.000,287,11053955,-795,0,1760437858,13347.66846873999,437.8023607799987,54116.58371376001 2025-10-14,10:31:00.000,287,11053981,-795,0,1760437859,13347.66846873999,437.79531164999935,54116.55576528 2025-10-14,10:31:01.000,287,11054022,-795,0,1760437860,13347.419225269994,437.6825255700023,54116.17147368 2025-10-14,10:31:02.000,287,11054000,-795,0,1760437861,13347.49332468,437.7530168700032,54116.48589408 2025-10-14,10:31:03.000,287,11053997,-795,0,1760437862,13347.49332468,437.7671151300019,54116.67454632 2025-10-14,10:31:04.000,287,11054019,-755,0,1760437863,13347.53374254,437.7671151300019,54116.772366 2025-10-14,10:31:05.000,287,11053964,-795,0,1760437864,13347.53374254,437.74596774000383,54116.78634024 2025-10-14,10:31:06.000,287,11053969,-795,0,1760437865,13347.51353361,437.7177712199991,54116.75140464001 2025-10-14,10:31:07.000,287,11053985,-795,0,1760437866,13347.50679729999,437.71072208999976,54116.60467512 2025-10-14,10:31:08.000,287,11054009,-795,0,1760437867,13347.62805087999,437.6543290500049,54116.856211440005 2025-10-14,10:31:09.000,287,11053816,-795,0,1760437868,13347.63478719,437.6190834000008,54116.688520560005 2025-10-14,10:31:10.000,287,11054004,-795,0,1760437869,13347.66846873999,437.54859209999995,54116.48589408 2025-10-14,10:31:11.000,287,11053982,-795,0,1760437870,13347.53374254,437.43580602000293,54116.136538080005 2025-10-14,10:31:12.000,287,11053979,-795,0,1760437871,13347.621314569995,437.456953410001,54116.20640928001 2025-10-14,10:31:13.000,287,11053971,-795,0,1760437872,13347.641523499995,437.4076094999982,54116.62563648 2025-10-14,10:31:14.000,287,11053988,-795,0,1760437873,13347.79645863,437.330069069998,54116.807301600005 2025-10-14,10:31:15.000,287,11053933,-795,0,1760437874,13347.823403869996,437.2807251600025,54116.72345616 2025-10-14,10:31:16.000,287,11054000,-795,0,1760437875,13347.823403869996,437.20318473000225,54116.71646904 2025-10-14,10:31:17.000,287,11053900,-795,0,1760437876,13347.803194939996,437.13974256000074,54116.49288120001 2025-10-14,10:31:18.000,287,11053937,-795,0,1760437877,13347.863821729996,437.05515300000116,54116.68153344001 2025-10-14,10:31:19.000,287,11053984,-795,0,1760437878,13347.910975899991,436.998759959999,54116.76537888 2025-10-14,10:31:20.000,287,11054003,-795,0,1760437879,13347.937921140001,436.89302301000134,54116.42999712 2025-10-14,10:31:21.000,287,11053972,-795,0,1760437880,13347.73583184,436.7802369300043,54116.02474416 2025-10-14,10:31:22.000,287,11053987,-795,0,1760437881,13347.944657449996,436.7872860600037,54116.33217744 2025-10-14,10:31:23.000,287,11054005,-795,0,1760437882,13347.971602689991,436.75908953999897,54116.55576528 2025-10-14,10:31:24.000,287,11053997,-795,0,1760437883,13347.985075309996,436.74499128000025,54116.76537888 2025-10-14,10:31:25.000,287,11053915,-795,0,1760437884,13347.998547930001,436.74499128000025,54116.70948192001 2025-10-14,10:31:26.000,287,11053994,-795,0,1760437885,13347.910975899991,436.66040172000066,54116.520829680005 2025-10-14,10:31:27.000,287,11053990,-795,0,1760437886,13347.850349109991,436.5758121600011,54116.61166224001 2025-10-14,10:31:28.000,287,11053981,-715,0,1760437887,13347.924448519996,436.5053208600002,54116.70948192001 2025-10-14,10:31:29.000,287,11054005,-795,0,1760437888,13347.850349109991,436.46302608000406,54116.6675592 2025-10-14,10:31:30.000,287,11054055,-795,0,1760437889,13347.85708542,436.3643382599985,54116.63262360001 2025-10-14,10:31:31.000,287,11053965,-795,0,1760437890,13347.66846873999,436.209257399998,54116.05967976001 2025-10-14,10:31:32.000,287,11054000,-795,0,1760437891,13347.81666756,436.1810608800006,54116.19942216001 2025-10-14,10:31:33.000,287,11053915,-795,0,1760437892,13347.823403869996,436.1599134900025,54116.3182032 2025-10-14,10:31:34.000,287,11053992,-795,0,1760437893,13347.863821729996,436.0823730600023,54116.64659784 2025-10-14,10:31:35.000,287,11054027,-795,0,1760437894,13347.823403869996,436.0189308900008,54116.65358496 2025-10-14,10:31:36.000,287,11053991,-795,0,1760437895,13347.78972231999,435.9625378499986,54116.47890696 2025-10-14,10:31:37.000,287,11053985,-795,0,1760437896,13347.73583184,435.8990956800044,54116.520829680005 2025-10-14,10:31:38.000,287,11053942,-795,0,1760437897,13347.91771221,435.85680090000096,54116.68153344001 2025-10-14,10:31:39.000,287,11054032,-795,0,1760437898,13347.870558039991,435.8145061200048,54116.66057208001 2025-10-14,10:31:40.000,287,11053985,-795,0,1760437899,13347.78972231999,435.7017200400005,54116.255319120006 2025-10-14,10:31:41.000,287,11053992,-795,0,1760437900,13347.621314569995,435.638277869999,54115.91295024001 2025-10-14,10:31:42.000,287,11054005,-795,0,1760437901,13347.782986009996,435.57483570000477,54116.03173128001 2025-10-14,10:31:43.000,287,11053953,-795,0,1760437902,13347.803194939996,435.57483570000477,54116.087628240006 2025-10-14,10:31:44.000,287,11053957,-795,0,1760437903,13347.850349109991,435.5184426600026,54116.185447920005 2025-10-14,10:31:45.000,287,11053985,-795,0,1760437904,13347.823403869996,435.5184426600026,54116.49288120001 2025-10-14,10:31:46.000,287,11054012,-795,0,1760437905,13347.81666756,435.4268039700037,54116.423010000006 2025-10-14,10:31:47.000,287,11054010,-795,0,1760437906,13347.80993124999,435.3774600600009,54116.36711304001 2025-10-14,10:31:48.000,287,11053988,-795,0,1760437907,13347.87729435,435.34926354000345,54116.53480392001 2025-10-14,10:31:49.000,287,11053959,-795,0,1760437908,13347.843612799996,435.2717231100032,54116.5278168 2025-10-14,10:31:50.000,287,11053992,-795,0,1760437909,13347.85708542,435.22237920000043,54116.471919840005 2025-10-14,10:31:51.000,287,11054004,-795,0,1760437910,13347.69541398,435.11664225000277,54116.16448656 2025-10-14,10:31:52.000,287,11054036,-795,0,1760437911,13347.75604077,435.1095931200034,54116.03871840001 2025-10-14,10:31:53.000,287,11053995,-795,0,1760437912,13347.722359219995,435.01795443000447,54115.968847200005 2025-10-14,10:31:54.000,287,11053987,-795,0,1760437913,13347.890766969991,434.98975790999975,54116.16448656 2025-10-14,10:31:55.000,287,11053956,-795,0,1760437914,13347.884030659996,434.9122174799995,54116.22038352 2025-10-14,10:31:56.000,287,11054002,-795,0,1760437915,13347.890766969991,434.87697183000273,54116.4579456 2025-10-14,10:31:57.000,287,11053932,-795,0,1760437916,13347.83014017999,434.80648053000186,54116.17846080001 2025-10-14,10:31:58.000,287,11053970,-795,0,1760437917,13347.762777079995,434.7148418400029,54116.26230624 2025-10-14,10:31:59.000,287,11054017,-795,0,1760437918,13347.83014017999,434.6725470599995,54116.37410016001 2025-10-14,10:32:00.000,287,11054034,-795,0,1760437919,13347.81666756,434.63025228000333,54116.41602288001 2025-10-14,10:32:01.000,287,11054000,-795,0,1760437920,13347.580896709995,434.4258275100001,54115.98282144 2025-10-14,10:32:02.000,287,11053975,-795,0,1760437921,13347.65499612,434.48222055000224,54116.32519032001 2025-10-14,10:32:03.000,287,11053979,-795,0,1760437922,13347.641523499995,434.4117292500014,54116.05967976001 2025-10-14,10:32:04.000,287,11053967,-795,0,1760437923,13347.58763301999,434.33418882000115,54116.066666880004 2025-10-14,10:32:05.000,287,11053986,-795,0,1760437924,13347.452906819999,434.29894317000435,54116.05269264 2025-10-14,10:32:06.000,287,11053977,-795,0,1760437925,13347.331653239999,434.23550100000284,54116.01076992001 2025-10-14,10:32:07.000,287,11054000,-795,0,1760437926,13347.264290139989,434.17205883000133,54116.03173128001 2025-10-14,10:32:08.000,287,11053956,-795,0,1760437927,13347.217135969993,434.21435361000476,54116.22737064001 2025-10-14,10:32:09.000,287,11054010,-795,0,1760437928,13347.129563939998,434.21435361000476,54116.185447920005 2025-10-14,10:32:10.000,287,11054010,-795,0,1760437929,13347.062200840002,434.1791079600007,54116.04570552 2025-10-14,10:32:11.000,287,11053968,-795,0,1760437930,13346.860111540002,434.13681318000454,54115.82211768001 2025-10-14,10:32:12.000,287,11053990,-795,0,1760437931,13346.893793089992,434.2284518700035,54115.92692448 2025-10-14,10:32:13.000,287,11053969,-795,0,1760437932,13346.860111540002,434.13681318000454,54116.017757040005 2025-10-14,10:32:14.000,287,11054013,-795,0,1760437933,13346.759066890001,434.12271491999854,54115.67538816001 2025-10-14,10:32:15.000,287,11054001,-795,0,1760437934,13346.691703789991,434.13681318000454,54115.67538816001 2025-10-14,10:32:16.000,287,11053998,-795,0,1760437935,13346.53003234999,434.1086166599998,54115.50071016 2025-10-14,10:32:17.000,287,11054034,-795,0,1760437936,13346.462669249995,434.1086166599998,54115.79416920001 2025-10-14,10:32:18.000,287,11053997,-795,0,1760437937,13346.503087109995,434.10156753000047,54115.9339116 2025-10-14,10:32:19.000,287,11054027,-795,0,1760437938,13346.43572401,434.0451744899983,54115.850066160005 2025-10-14,10:32:20.000,287,11054007,-795,0,1760437939,13346.37509722,434.0169779700009,54115.80814344 2025-10-14,10:32:21.000,287,11053997,-795,0,1760437940,13346.092172199998,433.87599536999915,54115.28410944 2025-10-14,10:32:22.000,287,11053996,-795,0,1760437941,13346.179744229994,433.8971427600045,54115.4448132 2025-10-14,10:32:23.000,287,11053993,-795,0,1760437942,13346.085435889989,433.82665146000363,54115.47276168 2025-10-14,10:32:24.000,287,11054003,-795,0,1760437943,13346.078699579994,433.79140580999956,54115.15834128 2025-10-14,10:32:25.000,287,11054016,-795,0,1760437944,13345.937237069993,433.72796363999805,54115.12340568001 2025-10-14,10:32:26.000,287,11054013,-795,0,1760437945,13345.950709689998,433.70681625,54115.0954572 2025-10-14,10:32:27.000,287,11054011,-795,0,1760437946,13345.842928730002,433.6363249499991,54115.27712232 2025-10-14,10:32:28.000,287,11054025,-795,0,1760437947,13345.768829319997,433.5869810400036,54115.249173840006 2025-10-14,10:32:29.000,287,11053931,-795,0,1760437948,13345.701466220002,433.53058800000144,54115.3050708 2025-10-14,10:32:30.000,287,11054015,-795,0,1760437949,13345.687993599997,433.502391480004,54115.29109656001 2025-10-14,10:32:31.000,287,11053969,-795,0,1760437950,13345.43875013,433.4178019200044,54115.02558600001 2025-10-14,10:32:32.000,287,11053967,-795,0,1760437951,13345.506113229996,433.4107527899978,54115.03956024 2025-10-14,10:32:33.000,287,11053991,-795,0,1760437952,13345.445486439996,433.375507140001,54115.03956024 2025-10-14,10:32:34.000,287,11054026,-795,0,1760437953,13345.452222749991,433.4107527899978,54114.892830720004 2025-10-14,10:32:35.000,287,11054005,-795,0,1760437954,13345.43875013,433.34731062000355,54114.843920880005 2025-10-14,10:32:36.000,287,11053990,-795,0,1760437955,13345.37138702999,433.3614088800023,54114.82994664 2025-10-14,10:32:37.000,287,11053982,-795,0,1760437956,13345.223188209995,433.3614088800023,54114.676230000005 2025-10-14,10:32:38.000,287,11053973,-795,0,1760437957,13345.19624297,433.4248510500038,54114.90680496001 2025-10-14,10:32:39.000,287,11054005,-795,0,1760437958,13345.08846200999,433.4107527899978,54114.962701920005 2025-10-14,10:32:40.000,287,11053964,-795,0,1760437959,13345.08846200999,433.4248510500038,54114.97667616 2025-10-14,10:32:41.000,287,11053962,-795,0,1760437960,13344.798800679993,433.36845801000163,54114.63430728 2025-10-14,10:32:42.000,287,11054013,-795,0,1760437961,13344.852691159998,433.3896053999997,54114.76007544 2025-10-14,10:32:43.000,287,11054008,-795,0,1760437962,13344.906581639989,433.38255627000035,54114.96968904 2025-10-14,10:32:44.000,287,11054004,-795,0,1760437963,13344.899845329994,433.31911409999884,54114.63430728 2025-10-14,10:32:45.000,287,11053997,-795,0,1760437964,13344.845954849989,433.23452453999926,54114.5364876 2025-10-14,10:32:46.000,287,11054008,-795,0,1760437965,13344.704492340003,433.1922297600031,54114.2570028 2025-10-14,10:32:47.000,287,11054022,-795,0,1760437966,13344.670810789998,433.15698410999903,54114.37578384 2025-10-14,10:32:48.000,287,11054014,-795,0,1760437967,13344.724701269988,433.1146893300029,54114.61334592 2025-10-14,10:32:49.000,287,11054000,-795,0,1760437968,13344.731437579998,433.07239454999944,54114.62033304001 2025-10-14,10:32:50.000,287,11054046,-795,0,1760437969,13344.684283410003,433.0300997700033,54114.48757776 2025-10-14,10:32:51.000,287,11053999,-795,0,1760437970,13344.515875659992,432.8468223899981,54114.20809296 2025-10-14,10:32:52.000,287,11054001,-795,0,1760437971,13344.664074480002,432.8468223899981,54114.31289976001 2025-10-14,10:32:53.000,287,11053992,-795,0,1760437972,13344.677547099993,432.76223282999854,54114.42469368 2025-10-14,10:32:54.000,287,11053983,-795,0,1760437973,13344.630392929997,432.70583979000367,54114.27796416 2025-10-14,10:32:55.000,287,11054009,-795,0,1760437974,13344.522611970002,432.6071519699981,54113.94956952001 2025-10-14,10:32:56.000,287,11053982,-795,0,1760437975,13344.428303629997,432.52961153999786,54113.858736960006 2025-10-14,10:32:57.000,287,11053984,-795,0,1760437976,13344.441776250002,432.5225624099985,54113.80284 2025-10-14,10:32:58.000,287,11054032,-795,0,1760437977,13344.441776250002,432.48026763000234,54114.20809296 2025-10-14,10:32:59.000,287,11053981,-795,0,1760437978,13344.347467909996,432.4450219799983,54114.16617024001 2025-10-14,10:33:00.000,287,11053986,-795,0,1760437979,13344.1386423,432.4379728499989,54113.78187864001 2025-10-14,10:33:01.000,287,11054014,-795,0,1760437980,13343.943289309995,432.36748154999805,54113.32771584001 2025-10-14,10:33:02.000,287,11054009,-795,0,1760437981,13344.11169705999,432.4379728499989,54113.77489152 2025-10-14,10:33:03.000,287,11053990,-795,0,1760437982,13344.01738872,432.5014150200004,54113.8727112 2025-10-14,10:33:04.000,287,11054033,-795,0,1760437983,13343.923080379995,432.5084641499998,54113.9425824 2025-10-14,10:33:05.000,287,11054014,-795,0,1760437984,13343.74793631999,432.5507589300032,54113.4185484 2025-10-14,10:33:06.000,287,11053998,-795,0,1760437985,13343.74793631999,432.5719063200013,54113.39758704001 2025-10-14,10:33:07.000,287,11054018,-795,0,1760437986,13343.761408939994,432.64239762000216,54113.51636808001 2025-10-14,10:33:08.000,287,11053961,-795,0,1760437987,13343.687309529989,432.72698718000174,54113.77489152 2025-10-14,10:33:09.000,287,11053958,-795,0,1760437988,13343.586264879988,432.7974784800026,54113.71200744001 2025-10-14,10:33:10.000,287,11053981,-795,0,1760437989,13343.350494029997,432.7692819599979,54113.22290904 2025-10-14,10:33:11.000,287,11053966,-795,0,1760437990,13343.289867239997,432.79042935000325,54113.30675448001 2025-10-14,10:33:12.000,287,11053979,-795,0,1760437991,13343.343757720002,432.8820680400022,54113.51636808001 2025-10-14,10:33:13.000,287,11053980,-795,0,1760437992,13343.222504140002,432.8609206500041,54113.453484000005 2025-10-14,10:33:14.000,287,11053989,-795,0,1760437993,13343.337021409992,432.95255934000306,54113.628162 2025-10-14,10:33:15.000,287,11053985,-795,0,1760437994,13343.256185689992,432.88911717000155,54113.20194768 2025-10-14,10:33:16.000,287,11054005,-795,0,1760437995,13343.229240449997,432.9455102100037,54113.187973440006 2025-10-14,10:33:17.000,287,11053944,-795,0,1760437996,13343.081041630001,432.9455102100037,54112.91547576 2025-10-14,10:33:18.000,287,11053978,-795,0,1760437997,13343.00020591,432.9314119499977,54113.13906360001 2025-10-14,10:33:19.000,287,11054005,-795,0,1760437998,13343.027151149996,432.97370673000114,54113.37662568001 2025-10-14,10:33:20.000,287,11053969,-795,0,1760437999,13343.013678529991,432.9666576000018,54113.37662568001 2025-10-14,10:33:21.000,287,11053986,-795,0,1760438000,13342.865479709995,432.9314119499977,54113.08316664 2025-10-14,10:33:22.000,287,11054017,-795,0,1760438001,13342.91937019,432.97370673000114,54113.22290904 2025-10-14,10:33:23.000,287,11054017,-795,0,1760438002,13343.02041484,432.97370673000114,54113.32771584001 2025-10-14,10:33:24.000,287,11053995,-795,0,1760438003,13343.02041484,432.98780498999986,54113.26483176 2025-10-14,10:33:25.000,287,11053988,-795,0,1760438004,13343.006942219996,432.91026455999963,54112.90848864 2025-10-14,10:33:26.000,287,11053993,-795,0,1760438005,13342.97326066999,432.88911717000155,54112.74079776 2025-10-14,10:33:27.000,287,11053923,-795,0,1760438006,13343.02041484,432.9032154300003,54112.81765608 2025-10-14,10:33:28.000,287,11053976,-795,0,1760438007,13343.0608327,432.9596084700024,54113.14605072 2025-10-14,10:33:29.000,287,11054040,-795,0,1760438008,13343.067569009996,433.02305064000393,54113.167012080004 2025-10-14,10:33:30.000,287,11053984,-795,0,1760438009,13343.067569009996,432.98780498999986,54113.09714088 2025-10-14,10:33:31.000,287,11054022,-795,0,1760438010,13342.95978805,432.93846108000434,54112.88752728 2025-10-14,10:33:32.000,287,11054016,-795,0,1760438011,13343.114723179991,433.0300997700033,54113.048231040004 2025-10-14,10:33:33.000,287,11053928,-795,0,1760438012,13343.094514249991,433.0794436799988,54113.285793120005 2025-10-14,10:33:34.000,287,11054023,-795,0,1760438013,13343.114723179991,433.0300997700033,54113.215921920004 2025-10-14,10:33:35.000,287,11053948,-795,0,1760438014,13343.114723179991,433.0300997700033,54112.8595788 2025-10-14,10:33:36.000,287,11053992,-795,0,1760438015,13343.006942219996,433.0653454200001,54112.79669472 2025-10-14,10:33:37.000,287,11053997,-795,0,1760438016,13342.926106499996,433.1287875900016,54112.7897076 2025-10-14,10:33:38.000,287,11053991,-795,0,1760438017,13343.04062377,433.1781315000044,54113.27181888 2025-10-14,10:33:39.000,287,11054031,-795,0,1760438018,13343.047360079996,433.23452453999926,54113.32072872 2025-10-14,10:33:40.000,287,11054026,-795,0,1760438019,13343.027151149996,433.2768193200027,54113.3137416 2025-10-14,10:33:41.000,287,11053907,-795,0,1760438020,13342.744226129995,433.29796671000076,54112.880540160004 2025-10-14,10:33:42.000,287,11054010,-795,0,1760438021,13342.81158922999,433.36845801000163,54112.99233408001 2025-10-14,10:33:43.000,287,11054015,-795,0,1760438022,13342.663390409994,433.5235388700021,54112.831630320004 2025-10-14,10:33:44.000,287,11053945,-795,0,1760438023,13342.79811661,433.5587845199989,54113.15303784 2025-10-14,10:33:45.000,287,11054013,-795,0,1760438024,13342.73748982,433.70681625,54112.901501520006 2025-10-14,10:33:46.000,287,11053991,-795,0,1760438025,13342.683599339995,433.7350127700047,54112.76175912 2025-10-14,10:33:47.000,287,11053980,-795,0,1760438026,13342.663390409994,433.8196023300043,54112.81066896 2025-10-14,10:33:48.000,287,11053994,-795,0,1760438027,13342.703808269995,433.9323884100013,54113.25784464001 2025-10-14,10:33:49.000,287,11053958,-795,0,1760438028,13342.60949992999,434.0169779700009,54113.1739992 2025-10-14,10:33:50.000,287,11053984,-755,0,1760438029,13342.61623624,434.0451744899983,54113.13906360001 2025-10-14,10:33:51.000,287,11053991,-795,0,1760438030,13342.481510039994,434.0310762299996,54112.93643712 2025-10-14,10:33:52.000,287,11053975,-755,0,1760438031,13342.508455279989,434.1086166599998,54112.97835984 2025-10-14,10:33:53.000,287,11053983,-795,0,1760438032,13342.521927899994,434.1579605700026,54113.05521816 2025-10-14,10:33:54.000,287,11053978,-795,0,1760438033,13342.596027309999,434.1791079600007,54113.09015376001 2025-10-14,10:33:55.000,287,11054015,-795,0,1760438034,13342.73748982,434.1932062199994,54112.9643856 2025-10-14,10:33:56.000,287,11053973,-795,0,1760438035,13342.71728089,434.1438623100039,54112.87355304001 2025-10-14,10:33:57.000,287,11053965,-795,0,1760438036,13342.67012671999,434.1438623100039,54112.69887504 2025-10-14,10:33:58.000,287,11053957,-795,0,1760438037,13342.744226129995,434.1086166599998,54113.05521816 2025-10-14,10:33:59.000,287,11054059,-795,0,1760438038,13342.784643989995,434.1438623100039,54113.18098632001 2025-10-14,10:34:00.000,287,11054018,-795,0,1760438039,13342.81832554,434.0522236199977,54113.16002496001 2025-10-14,10:34:01.000,287,11054001,-795,0,1760438040,13342.67686303,434.0451744899983,54112.88752728 2025-10-14,10:34:02.000,287,11053987,-795,0,1760438041,13342.79811661,434.0310762299996,54113.09714088 2025-10-14,10:34:03.000,287,11053983,-795,0,1760438042,13342.83179815999,433.9958305800028,54113.34169008 2025-10-14,10:34:04.000,287,11053988,-795,0,1760438043,13342.825061849995,433.96058492999873,54113.25784464001 2025-10-14,10:34:05.000,287,11053951,-795,0,1760438044,13342.83179815999,433.9182901500026,54112.95739848 2025-10-14,10:34:06.000,287,11054010,-795,0,1760438045,13342.71054457999,433.9182901500026,54112.76175912 2025-10-14,10:34:07.000,287,11053937,-795,0,1760438046,13342.663390409994,433.9817323200041,54112.7897076 2025-10-14,10:34:08.000,287,11053981,-795,0,1760438047,13342.71728089,434.02402710000024,54113.13906360001 2025-10-14,10:34:09.000,287,11053979,-795,0,1760438048,13342.63644517,434.12271491999854,54113.18098632001 2025-10-14,10:34:10.000,287,11053998,-795,0,1760438049,13342.60949992999,434.18615709000005,54113.13906360001 2025-10-14,10:34:11.000,287,11053940,-795,0,1760438050,13342.434355869998,434.2425501300022,54112.91547576 2025-10-14,10:34:12.000,287,11054004,-795,0,1760438051,13342.508455279989,434.36943446999794,54113.09015376001 2025-10-14,10:34:13.000,287,11053963,-795,0,1760438052,13342.447828489989,434.4681222900035,54113.12508936 2025-10-14,10:34:14.000,287,11053971,-795,0,1760438053,13342.427619559989,434.5245153299984,54113.118102240005 2025-10-14,10:34:15.000,287,11053992,-795,0,1760438054,13342.380465389993,434.63025228000333,54112.92945 2025-10-14,10:34:16.000,287,11053977,-795,0,1760438055,13342.353520149998,434.7007435800042,54112.90848864 2025-10-14,10:34:17.000,287,11053999,-795,0,1760438056,13342.245739190002,434.72894010000164,54112.74079776 2025-10-14,10:34:18.000,287,11054001,-795,0,1760438057,13342.306365979988,434.79238227000315,54112.83861744 2025-10-14,10:34:19.000,287,11054007,-795,0,1760438058,13342.380465389993,434.862873570004,54113.20893480001 2025-10-14,10:34:20.000,287,11054009,-795,0,1760438059,13342.400674319993,434.86992270000337,54113.18098632001 2025-10-14,10:34:21.000,287,11053976,-795,0,1760438060,13342.239002879993,434.84172617999866,54112.88752728 2025-10-14,10:34:22.000,287,11053984,-795,0,1760438061,13342.380465389993,434.84172617999866,54113.01329544001 2025-10-14,10:34:23.000,287,11053984,-795,0,1760438062,13342.353520149998,434.80648053000186,54113.020282560006 2025-10-14,10:34:24.000,287,11054010,-795,0,1760438063,13342.447828489989,434.7994314000025,54113.04124392001 2025-10-14,10:34:25.000,287,11054009,-795,0,1760438064,13342.488246349989,434.7782840100044,54113.05521816 2025-10-14,10:34:26.000,287,11053977,-795,0,1760438065,13342.393938009998,434.7007435800042,54112.41240312 2025-10-14,10:34:27.000,287,11054012,-795,0,1760438066,13342.555609449999,434.65844880000077,54112.7198364 2025-10-14,10:34:28.000,287,11053976,-795,0,1760438067,13342.64991778999,434.6513996700014,54112.77573336001 2025-10-14,10:34:29.000,287,11053984,-795,0,1760438068,13342.643181479994,434.65844880000077,54113.06220528001 2025-10-14,10:34:30.000,287,11053973,-795,0,1760438069,13342.64991778999,434.66549793000013,54113.00630832 2025-10-14,10:34:31.000,287,11053998,-795,0,1760438070,13342.575818379999,434.6161540200046,54112.712849280004 2025-10-14,10:34:32.000,287,11054008,-795,0,1760438071,13342.602763619994,434.6725470599995,54112.7897076 2025-10-14,10:34:33.000,287,11053966,-795,0,1760438072,13342.62970885999,434.6725470599995,54112.852591680006 2025-10-14,10:34:34.000,287,11053977,-795,0,1760438073,13342.77117136999,434.79238227000315,54113.0342568 2025-10-14,10:34:35.000,287,11053974,-795,0,1760438074,13342.77117136999,434.8840209600021,54113.048231040004 2025-10-14,10:34:36.000,287,11054004,-795,0,1760438075,13342.804852919995,434.92631573999824,54112.83861744 2025-10-14,10:34:37.000,287,11054013,-795,0,1760438076,13342.69033564999,434.98975790999975,54112.566119760006 2025-10-14,10:34:38.000,287,11054048,-795,0,1760438077,13342.75096243999,435.1095931200034,54112.70586216001 2025-10-14,10:34:39.000,287,11054004,-795,0,1760438078,13342.77117136999,435.2435265899985,54112.8595788 2025-10-14,10:34:40.000,287,11053968,-795,0,1760438079,13342.71054457999,435.3422144100041,54112.901501520006 2025-10-14,10:34:41.000,287,11053973,-795,0,1760438080,13342.663390409994,435.3704109300015,54112.712849280004 2025-10-14,10:34:42.000,287,11054009,-795,0,1760438081,13342.784643989995,435.49729527000454,54113.04124392001 2025-10-14,10:34:43.000,287,11054007,-795,0,1760438082,13342.85200708999,435.57483570000477,54113.18098632001 2025-10-14,10:34:44.000,287,11053983,-795,0,1760438083,13342.77790768,435.65942526000435,54113.11111512001 2025-10-14,10:34:45.000,287,11054017,-795,0,1760438084,13342.946315429996,435.68057265000243,54113.27181888 2025-10-14,10:34:46.000,287,11054002,-795,0,1760438085,13342.986733289996,435.7228674299986,54113.08316664 2025-10-14,10:34:47.000,287,11054008,-795,0,1760438086,13343.027151149996,435.69467091000115,54112.81765608 2025-10-14,10:34:48.000,287,11053981,-795,0,1760438087,13343.054096389991,435.74401482000394,54112.76175912 2025-10-14,10:34:49.000,287,11053983,-795,0,1760438088,13343.202295210001,435.75811308000266,54113.00630832 2025-10-14,10:34:50.000,287,11053986,-795,0,1760438089,13343.316812479992,435.77926047000074,54113.34867720001 2025-10-14,10:34:51.000,287,11054013,-795,0,1760438090,13343.249449379997,435.69467091000115,54113.12508936 2025-10-14,10:34:52.000,287,11054037,-795,0,1760438091,13343.498692849993,435.74401482000394,54113.34169008 2025-10-14,10:34:53.000,287,11053976,-795,0,1760438092,13343.579528569993,435.7158182999992,54113.37662568001 2025-10-14,10:34:54.000,287,11053981,-795,0,1760438093,13343.653627979998,435.65942526000435,54113.34867720001 2025-10-14,10:34:55.000,287,11053998,-795,0,1760438094,13343.700782149994,435.59598309000285,54113.46047112 2025-10-14,10:34:56.000,287,11053974,-795,0,1760438095,13343.653627979998,435.5607374399988,54113.22290904 2025-10-14,10:34:57.000,287,11054008,-795,0,1760438096,13343.761408939994,435.5184426600026,54113.048231040004 2025-10-14,10:34:58.000,287,11054009,-795,0,1760438097,13343.88939882999,435.53254092000134,54113.118102240005 2025-10-14,10:34:59.000,287,11053976,-795,0,1760438098,13343.963498239995,435.4902461399979,54113.22989616001 2025-10-14,10:35:00.000,287,11054050,-795,0,1760438099,13344.003916099995,435.5607374399988,54113.57925216 2025-10-14,10:35:01.000,287,11054008,-795,0,1760438100,13343.89613514,435.4761478799992,54113.25085752 2025-10-14,10:35:02.000,287,11054023,-795,0,1760438101,13344.003916099995,435.57483570000477,54113.47444536001 2025-10-14,10:35:03.000,287,11054021,-795,0,1760438102,13344.05107026999,435.5818848300041,54113.48143248 2025-10-14,10:35:04.000,287,11054015,-795,0,1760438103,13344.05107026999,435.6171304800009,54113.383612800004 2025-10-14,10:35:05.000,287,11054036,-795,0,1760438104,13344.145378609996,435.6876217800018,54113.572265040006 2025-10-14,10:35:06.000,287,11053983,-795,0,1760438105,13344.15885123,435.7158182999992,54113.46047112 2025-10-14,10:35:07.000,287,11054002,-795,0,1760438106,13344.253159569991,435.7228674299986,54113.236883280006 2025-10-14,10:35:08.000,287,11053958,-795,0,1760438107,13344.374413149992,435.79335872999945,54113.334702960005 2025-10-14,10:35:09.000,287,11053985,-795,0,1760438108,13344.414831009992,435.8074569899982,54113.3137416 2025-10-14,10:35:10.000,287,11053986,-795,0,1760438109,13344.502403040002,435.8638500300003,54113.46745824 2025-10-14,10:35:11.000,287,11054016,-795,0,1760438110,13344.448512559997,435.8638500300003,54113.46047112 2025-10-14,10:35:12.000,287,11053956,-795,0,1760438111,13344.529348279997,435.87794828999904,54113.53034232 2025-10-14,10:35:13.000,287,11053978,-795,0,1760438112,13344.616920309993,435.9131939400031,54113.59322640001 2025-10-14,10:35:14.000,287,11053980,-795,0,1760438113,13344.731437579998,435.87794828999904,54113.858736960006 2025-10-14,10:35:15.000,287,11053972,-795,0,1760438114,13344.825745919989,435.82155525000417,54113.87969832001 2025-10-14,10:35:16.000,287,11053989,-795,0,1760438115,13344.866163779989,435.79335872999945,54113.92860816001 2025-10-14,10:35:17.000,287,11054031,-795,0,1760438116,13344.872900089998,435.74401482000394,54113.61418776001 2025-10-14,10:35:18.000,287,11053967,-795,0,1760438117,13344.960472119994,435.72991655999795,54113.50938096 2025-10-14,10:35:19.000,287,11053986,-795,0,1760438118,13344.973944739999,435.7228674299986,54113.64213624001 2025-10-14,10:35:20.000,287,11053976,-795,0,1760438119,13344.946999499989,435.70876916999987,54113.61418776001 2025-10-14,10:35:21.000,287,11053962,-795,0,1760438120,13344.765119129988,435.70876916999987,54113.670084720005 2025-10-14,10:35:22.000,287,11053976,-795,0,1760438121,13344.913317949999,435.765162210002,54113.9425824 2025-10-14,10:35:23.000,287,11054027,-795,0,1760438122,13344.994153669999,435.8074569899982,54114.06835056001 2025-10-14,10:35:24.000,287,11053996,-795,0,1760438123,13345.08846200999,435.90614481000375,54114.15918312 2025-10-14,10:35:25.000,287,11053989,-795,0,1760438124,13345.02783521999,435.89204654999776,54114.16617024001 2025-10-14,10:35:26.000,287,11053987,-795,0,1760438125,13344.96720842999,436.00483263000206,54114.0823248 2025-10-14,10:35:27.000,287,11053960,-795,0,1760438126,13344.994153669999,436.04007827999885,54114.054376320004 2025-10-14,10:35:28.000,287,11053987,-795,0,1760438127,13345.014362599999,436.1740117500012,54113.89367256 2025-10-14,10:35:29.000,287,11054034,-795,0,1760438128,13345.07498939,436.25155218000145,54113.956556640005 2025-10-14,10:35:30.000,287,11054011,-795,0,1760438129,13345.00762628999,436.37138738999784,54113.80284 2025-10-14,10:35:31.000,287,11054038,-795,0,1760438130,13344.946999499989,436.4207313000006,54114.06835056001 2025-10-14,10:35:32.000,287,11054000,-795,0,1760438131,13345.162561419995,436.5687630300017,54114.36180960001 2025-10-14,10:35:33.000,287,11053928,-795,0,1760438132,13345.25013344999,436.64630346000195,54114.34783536 2025-10-14,10:35:34.000,287,11054040,-795,0,1760438133,13345.27034237999,436.6885982399981,54114.38277096001 2025-10-14,10:35:35.000,287,11053994,-795,0,1760438134,13345.304023929995,436.74499128000025,54114.389758080004 2025-10-14,10:35:36.000,287,11054015,-795,0,1760438135,13345.29055130999,436.82958083999984,54114.291938400005 2025-10-14,10:35:37.000,287,11053985,-795,0,1760438136,13345.243397139995,436.80843345000176,54114.222067200004 2025-10-14,10:35:38.000,287,11054035,-795,0,1760438137,13345.472431679991,436.8366299699992,54114.42469368 2025-10-14,10:35:39.000,287,11053995,-795,0,1760438138,13345.499376920001,436.8366299699992,54114.27097704 2025-10-14,10:35:40.000,287,11053997,-795,0,1760438139,13345.573476329992,436.8013843200024,54114.326874 2025-10-14,10:35:41.000,287,11054010,-795,0,1760438140,13345.499376920001,436.6885982399981,54114.0124536 2025-10-14,10:35:42.000,287,11053983,-795,0,1760438141,13345.573476329992,436.7238438900022,54114.44565504 2025-10-14,10:35:43.000,287,11053942,-795,0,1760438142,13345.566740019996,436.64630346000195,54114.15918312 2025-10-14,10:35:44.000,287,11054008,-795,0,1760438143,13345.681257290002,436.6744999799994,54114.54347472 2025-10-14,10:35:45.000,287,11054003,-795,0,1760438144,13345.600421570001,436.6744999799994,54114.30591264 2025-10-14,10:35:46.000,287,11053985,-795,0,1760438145,13345.728411459997,436.66040172000066,54114.57142320001 2025-10-14,10:35:47.000,287,11053966,-795,0,1760438146,13345.735147769992,436.6181069400045,54114.58539744 2025-10-14,10:35:48.000,287,11053982,-795,0,1760438147,13345.809247179997,436.58286129000044,54114.58539744 2025-10-14,10:35:49.000,287,11053956,-795,0,1760438148,13345.829456109997,436.58286129000044,54114.29892552 2025-10-14,10:35:50.000,287,11053918,-795,0,1760438149,13345.849665039997,436.58286129000044,54114.291938400005 2025-10-14,10:35:52.000,287,11053975,-795,0,1760438151,13345.842928730002,436.5687630300017,54114.508539120005 2025-10-14,10:35:53.000,287,11054035,-795,0,1760438152,13345.903555520003,436.59695954999916,54114.66924288001 2025-10-14,10:35:54.000,287,11053992,-795,0,1760438153,13345.950709689998,436.62515607000387,54114.725139840004 2025-10-14,10:35:55.000,287,11053987,-795,0,1760438154,13345.977654929993,436.6110578099979,54114.81597240001 2025-10-14,10:35:56.000,287,11053972,-795,0,1760438155,13346.065226959989,436.62515607000387,54114.76007544 2025-10-14,10:35:57.000,287,11054012,-795,0,1760438156,13346.018072789993,436.59695954999916,54114.5364876 2025-10-14,10:35:58.000,287,11053992,-795,0,1760438157,13346.092172199998,436.5899104199998,54114.69020424001 2025-10-14,10:35:59.000,287,11053990,-795,0,1760438158,13346.132590059999,436.6322052000032,54114.66924288001 2025-10-14,10:36:00.000,287,11053995,-795,0,1760438159,13346.18648053999,436.5899104199998,54114.4666164 2025-10-14,10:36:01.000,287,11054021,-795,0,1760438160,13346.152798989999,436.6040086799985,54114.36879672 2025-10-14,10:36:02.000,287,11054012,-795,0,1760438161,13346.18648053999,436.5687630300017,54114.222067200004 2025-10-14,10:36:03.000,287,11053994,-795,0,1760438162,13346.37509722,436.6322052000032,54114.78802392001 2025-10-14,10:36:04.000,287,11053970,-795,0,1760438163,13346.41551508,436.58286129000044,54114.892830720004 2025-10-14,10:36:05.000,287,11053998,-795,0,1760438164,13346.47614187,436.5687630300017,54114.9207792 2025-10-14,10:36:06.000,287,11053989,-795,0,1760438165,13346.523296039995,436.5758121600011,54114.88584360001 2025-10-14,10:36:07.000,287,11054015,-795,0,1760438166,13346.51655973,436.51941911999893,54114.73911408001 2025-10-14,10:36:08.000,287,11053964,-795,0,1760438167,13346.51655973,436.4912226000015,54114.69020424001 2025-10-14,10:36:09.000,287,11053983,-795,0,1760438168,13346.651285929991,436.51236998999957,54114.962701920005 2025-10-14,10:36:10.000,287,11053973,-795,0,1760438169,13346.745594269996,436.38548565000383,54114.73911408001 2025-10-14,10:36:11.000,287,11053996,-795,0,1760438170,13346.772539509991,436.3925347800032,54114.6412944 2025-10-14,10:36:12.000,287,11053965,-795,0,1760438171,13346.725385339996,436.37138738999784,54114.40373232001 2025-10-14,10:36:13.000,287,11053940,-795,0,1760438172,13346.833166299992,436.4066330400019,54114.70417848 2025-10-14,10:36:14.000,287,11053986,-795,0,1760438173,13346.914002019992,436.3220434800023,54114.82295952 2025-10-14,10:36:15.000,287,11054024,-795,0,1760438174,13346.934210949992,436.3290926100017,54115.011611760005 2025-10-14,10:36:16.000,287,11054001,-795,0,1760438175,13346.988101429997,436.3079452200036,54114.9906504 2025-10-14,10:36:17.000,287,11054006,-795,0,1760438176,13346.873584159992,436.2586013100008,54114.9207792 2025-10-14,10:36:18.000,287,11054011,-795,0,1760438177,13346.981365120002,436.25155218000145,54115.130392800005 2025-10-14,10:36:19.000,287,11053982,-795,0,1760438178,13347.041991910002,436.2656504400002,54115.228212480004 2025-10-14,10:36:20.000,287,11054015,-795,0,1760438179,13346.974628809992,436.23745392000274,54115.01859888 2025-10-14,10:36:21.000,287,11053995,-795,0,1760438180,13346.974628809992,436.21630653000466,54114.85789512001 2025-10-14,10:36:22.000,287,11053987,-795,0,1760438181,13346.792748439992,436.1810608800006,54114.52950048001 2025-10-14,10:36:23.000,287,11054029,-795,0,1760438182,13346.873584159992,436.2304047900034,54114.676230000005 2025-10-14,10:36:24.000,287,11053993,-795,0,1760438183,13346.873584159992,436.2797486999989,54114.9906504 2025-10-14,10:36:25.000,287,11054007,-795,0,1760438184,13346.920738330002,436.31499435000296,54115.12340568001 2025-10-14,10:36:26.000,287,11053984,-795,0,1760438185,13346.920738330002,436.31499435000296,54115.13737992 2025-10-14,10:36:27.000,287,11054002,-795,0,1760438186,13346.887056779997,436.37843652000447,54115.03257312001 2025-10-14,10:36:28.000,287,11053962,-795,0,1760438187,13346.860111540002,436.39958391000255,54114.88584360001 2025-10-14,10:36:29.000,287,11053960,-795,0,1760438188,13346.819693680001,436.37138738999784,54114.66924288001 2025-10-14,10:36:30.000,287,11054013,-795,0,1760438189,13346.927474639997,436.39958391000255,54114.96968904 2025-10-14,10:36:31.000,287,11053975,-795,0,1760438190,13346.873584159992,436.3925347800032,54114.66924288001 2025-10-14,10:36:32.000,287,11053958,-795,0,1760438191,13346.799484750001,436.3643382599985,54114.43168080001 2025-10-14,10:36:33.000,287,11053960,-795,0,1760438192,13346.711912719991,436.3220434800023,54114.48059064001 2025-10-14,10:36:34.000,287,11054019,-795,0,1760438193,13346.934210949992,436.4066330400019,54115.03956024 2025-10-14,10:36:35.000,287,11053986,-795,0,1760438194,13346.887056779997,436.38548565000383,54114.92776632 2025-10-14,10:36:36.000,287,11053973,-795,0,1760438195,13346.954419879992,436.3643382599985,54114.96968904 2025-10-14,10:36:37.000,287,11053974,-795,0,1760438196,13346.900529400002,436.33614174000104,54114.87186936 2025-10-14,10:36:38.000,287,11054003,-795,0,1760438197,13346.934210949992,436.35023999999976,54114.88584360001 2025-10-14,10:36:39.000,287,11053962,-795,0,1760438198,13346.920738330002,436.3079452200036,54115.02558600001 2025-10-14,10:36:40.000,287,11053973,-795,0,1760438199,13346.907265709997,436.30089609000424,54114.892830720004 2025-10-14,10:36:41.000,287,11054011,-795,0,1760438200,13346.819693680001,436.2445030500021,54114.508539120005 2025-10-14,10:36:42.000,287,11053983,-795,0,1760438201,13346.826429989997,436.223355660004,54114.36879672 2025-10-14,10:36:43.000,287,11054022,-795,0,1760438202,13346.967892499997,436.21630653000466,54114.54347472 2025-10-14,10:36:44.000,287,11054049,-795,0,1760438203,13347.041991910002,436.2797486999989,54114.795011040005 2025-10-14,10:36:45.000,287,11053999,-795,0,1760438204,13347.055464529993,436.2586013100008,54114.90680496001 2025-10-14,10:36:46.000,287,11053992,-795,0,1760438205,13347.041991910002,436.2586013100008,54114.64828152001 2025-10-14,10:36:47.000,287,11054011,-795,0,1760438206,13347.068937149998,436.28679782999825,54114.82994664 2025-10-14,10:36:48.000,287,11053984,-795,0,1760438207,13347.089146079998,436.30089609000424,54114.87186936 2025-10-14,10:36:49.000,287,11054023,-795,0,1760438208,13347.156509179993,436.2938469600049,54114.93475344001 2025-10-14,10:36:50.000,287,11053984,-795,0,1760438209,13347.217135969993,436.37843652000447,54115.01859888 2025-10-14,10:36:51.000,287,11054003,-795,0,1760438210,13347.230608589998,436.3643382599985,54114.98366328001 2025-10-14,10:36:52.000,287,11054027,-795,0,1760438211,13347.109355009998,436.3431908700004,54114.3967452 2025-10-14,10:36:53.000,287,11054012,-795,0,1760438212,13347.271026449998,436.37138738999784,54114.48757776 2025-10-14,10:36:54.000,287,11054027,-795,0,1760438213,13347.324916929989,436.4066330400019,54114.58539744 2025-10-14,10:36:55.000,287,11053979,-795,0,1760438214,13347.372071099999,436.42778043,54114.93475344001 2025-10-14,10:36:56.000,287,11053982,-795,0,1760438215,13347.40575264999,436.4418786899987,54114.962701920005 2025-10-14,10:36:57.000,287,11053991,-795,0,1760438216,13347.378807409994,436.4771243400028,54114.81597240001 2025-10-14,10:36:58.000,287,11054007,-795,0,1760438217,13347.345125859989,436.49827173000085,54114.89981784 2025-10-14,10:36:59.000,287,11054049,-795,0,1760438218,13347.560687779995,436.53351737999765,54115.06750872 2025-10-14,10:37:00.000,287,11054026,-795,0,1760438219,13347.60784194999,436.5758121600011,54115.07449584001 2025-10-14,10:37:01.000,287,11054011,-795,0,1760438220,13347.64825980999,436.5405665100043,54115.04654736 2025-10-14,10:37:02.000,287,11054016,-795,0,1760438221,13347.452906819999,436.4700752100034,54114.410719440006 2025-10-14,10:37:03.000,287,11054001,-795,0,1760438222,13347.66846873999,436.58286129000044,54114.6063588 2025-10-14,10:37:04.000,287,11053995,-795,0,1760438223,13347.59436933,436.6181069400045,54114.52251336001 2025-10-14,10:37:05.000,287,11054003,-795,0,1760438224,13347.803194939996,436.73089302000153,54114.962701920005 2025-10-14,10:37:06.000,287,11054003,-795,0,1760438225,13347.75604077,436.7238438900022,54114.97667616 2025-10-14,10:37:07.000,287,11054013,-795,0,1760438226,13347.890766969991,436.79433519000304,54115.10244432001 2025-10-14,10:37:08.000,287,11054033,-795,0,1760438227,13347.83687649,436.8225317100005,54115.03257312001 2025-10-14,10:37:09.000,287,11053999,-795,0,1760438228,13347.83687649,436.8366299699992,54114.80199816 2025-10-14,10:37:10.000,287,11054034,-795,0,1760438229,13347.863821729996,436.87187562000327,54114.83693376001 2025-10-14,10:37:11.000,287,11054001,-795,0,1760438230,13347.884030659996,436.97056344000157,54114.93475344001 2025-10-14,10:37:12.000,287,11053964,-795,0,1760438231,13347.72909552999,436.9000721400007,54114.627320160005 2025-10-14,10:37:13.000,287,11053991,-795,0,1760438232,13347.850349109991,436.97056344000157,54114.63430728 2025-10-14,10:37:14.000,287,11053960,-795,0,1760438233,13347.884030659996,436.998759959999,54114.795011040005 2025-10-14,10:37:15.000,287,11054029,-795,0,1760438234,13347.910975899991,437.0269564800037,54114.725139840004 2025-10-14,10:37:16.000,287,11053982,-795,0,1760438235,13347.87729435,437.0692512599999,54115.12340568001 2025-10-14,10:37:17.000,287,11053923,-795,0,1760438236,13347.80993124999,437.0974477800046,54114.89981784 2025-10-14,10:37:18.000,287,11053941,-795,0,1760438237,13347.850349109991,437.0833495199986,54114.9906504 2025-10-14,10:37:19.000,287,11053967,-795,0,1760438238,13347.83687649,437.15384081999946,54115.03956024 2025-10-14,10:37:20.000,287,11054016,-795,0,1760438239,13347.843612799996,437.1326934300014,54115.0954572 2025-10-14,10:37:21.000,287,11054032,-795,0,1760438240,13347.782986009996,437.10449691000395,54114.94174056 2025-10-14,10:37:22.000,287,11053973,-795,0,1760438241,13347.79645863,437.0974477800046,54114.88584360001 2025-10-14,10:37:23.000,287,11054008,-795,0,1760438242,13347.924448519996,437.0974477800046,54114.7111656 2025-10-14,10:37:24.000,287,11053956,-795,0,1760438243,13347.998547930001,437.09039864999795,54114.83693376001 2025-10-14,10:37:25.000,287,11053990,-795,0,1760438244,13348.052438409992,437.0481038700018,54114.73911408001 2025-10-14,10:37:26.000,287,11054018,-795,0,1760438245,13348.086119959997,437.05515300000116,54115.06750872 2025-10-14,10:37:27.000,287,11054015,-795,0,1760438246,13348.092856269992,437.0622021300005,54114.94872768 2025-10-14,10:37:28.000,287,11054010,-795,0,1760438247,13348.160219370002,437.00580908999837,54114.98366328001 2025-10-14,10:37:29.000,287,11054018,-795,0,1760438248,13348.281472950002,437.0269564800037,54115.10244432001 2025-10-14,10:37:30.000,287,11054019,-795,0,1760438249,13348.375781289993,436.92826865999814,54115.17231552001 2025-10-14,10:37:31.000,287,11054003,-795,0,1760438250,13348.402726529988,437.0128582199977,54115.15135416001 2025-10-14,10:37:32.000,287,11053999,-795,0,1760438251,13348.308418189998,436.89302301000134,54114.89981784 2025-10-14,10:37:33.000,287,11053920,-795,0,1760438252,13348.503771179989,436.84367909999855,54114.68321712 2025-10-14,10:37:34.000,287,11053938,-795,0,1760438253,13348.584606899989,436.80843345000176,54114.746101200006 2025-10-14,10:37:35.000,287,11053997,-795,0,1760438254,13348.638497379994,436.8366299699992,54114.80898528 2025-10-14,10:37:36.000,287,11053995,-795,0,1760438255,13348.71259679,436.7379421500009,54115.011611760005 2025-10-14,10:37:37.000,287,11054019,-795,0,1760438256,13348.68565154999,436.7520404099996,54115.06750872 2025-10-14,10:37:38.000,287,11053984,-795,0,1760438257,13348.83385037,436.68154910999874,54115.15135416001 2025-10-14,10:37:39.000,287,11053996,-795,0,1760438258,13348.92815870999,436.6885982399981,54115.298083680005 2025-10-14,10:37:40.000,287,11053992,-795,0,1760438259,13348.961840259995,436.64630346000195,54115.26314808 2025-10-14,10:37:41.000,287,11053978,-795,0,1760438260,13349.01573074,436.6392543300026,54115.14436704 2025-10-14,10:37:42.000,287,11054009,-795,0,1760438261,13348.83385037,436.51941911999893,54114.9207792 2025-10-14,10:37:43.000,287,11054009,-795,0,1760438262,13348.92815870999,436.58286129000044,54114.87885648 2025-10-14,10:37:44.000,287,11054010,-795,0,1760438263,13348.941631329995,436.5405665100043,54114.7111656 2025-10-14,10:37:45.000,287,11054031,-795,0,1760438264,13349.002258119996,436.56171390000236,54114.88584360001 2025-10-14,10:37:46.000,287,11054009,-795,0,1760438265,13349.04941228999,436.4771243400028,54114.97667616 2025-10-14,10:37:47.000,287,11053994,-675,0,1760438266,13348.94836763999,436.5053208600002,54114.97667616 2025-10-14,10:37:48.000,287,11053960,-795,0,1760438267,13348.95510395,436.4559769500047,54114.94872768 2025-10-14,10:37:49.000,287,11053935,-795,0,1760438268,13348.982049189995,436.4066330400019,54115.02558600001 2025-10-14,10:37:50.000,287,11054009,-795,0,1760438269,13348.95510395,436.4066330400019,54115.06750872 2025-10-14,10:37:51.000,287,11053975,-795,0,1760438270,13348.99552181,436.38548565000383,54115.01859888 2025-10-14,10:37:52.000,287,11054019,-795,0,1760438271,13348.86753191999,436.2938469600049,54114.725139840004 2025-10-14,10:37:53.000,287,11053977,-795,0,1760438272,13348.8540593,436.33614174000104,54115.011611760005 2025-10-14,10:37:54.000,287,11053997,-795,0,1760438273,13349.002258119996,436.28679782999825,54114.87186936 2025-10-14,10:37:55.000,287,11053962,-795,0,1760438274,13348.982049189995,436.2797486999989,54114.86488224001 2025-10-14,10:37:56.000,287,11053995,-795,0,1760438275,13348.97531288,436.20220826999866,54114.850908 2025-10-14,10:37:57.000,287,11053906,-795,0,1760438276,13348.86753191999,436.2656504400002,54114.92776632 2025-10-14,10:37:58.000,287,11053888,-795,0,1760438277,13348.91468609,436.21630653000466,54115.03257312001 2025-10-14,10:37:59.000,287,11053930,-795,0,1760438278,13348.840586679995,436.1951591399993,54114.93475344001 2025-10-14,10:38:00.000,287,11054004,-795,0,1760438279,13348.982049189995,436.12466783999844,54115.06750872 2025-10-14,10:38:01.000,287,11054031,-795,0,1760438280,13348.961840259995,436.1176187099991,54115.07449584001 2025-10-14,10:38:02.000,287,11054001,-795,0,1760438281,13348.93489502,436.10352045000036,54114.95571480001 2025-10-14,10:38:03.000,287,11053992,-795,0,1760438282,13348.982049189995,436.1458152300038,54115.02558600001 2025-10-14,10:38:04.000,287,11054034,-795,0,1760438283,13348.91468609,436.04007827999885,54114.45264216001 2025-10-14,10:38:05.000,287,11053940,-795,0,1760438284,13348.961840259995,436.0471274099982,54114.6412944 2025-10-14,10:38:06.000,287,11053992,-795,0,1760438285,13348.96857656999,436.0471274099982,54114.7111656 2025-10-14,10:38:07.000,287,11053978,-795,0,1760438286,13348.98878549999,436.0612256700042,54114.7810368 2025-10-14,10:38:08.000,287,11054011,-795,0,1760438287,13348.95510395,436.0189308900008,54114.94872768 2025-10-14,10:38:09.000,287,11053997,-795,0,1760438288,13348.82711405999,436.0471274099982,54114.96968904 2025-10-14,10:38:10.000,287,11053995,-795,0,1760438289,13348.97531288,436.0823730600023,54115.17231552001 2025-10-14,10:38:11.000,287,11054005,-795,0,1760438290,13348.95510395,436.096471320001,54115.21423824 2025-10-14,10:38:12.000,287,11053987,-795,0,1760438291,13348.82711405999,436.06827480000356,54114.98366328001 2025-10-14,10:38:13.000,287,11053994,-795,0,1760438292,13348.820377749995,436.1317169699978,54115.02558600001 2025-10-14,10:38:14.000,287,11053970,-795,0,1760438293,13348.80690512999,436.1458152300038,54115.04654736 2025-10-14,10:38:15.000,287,11054030,-795,0,1760438294,13348.76648726999,436.15286436000315,54114.82295952 2025-10-14,10:38:16.000,287,11054018,-795,0,1760438295,13348.779959889995,436.1599134900025,54114.77404968 2025-10-14,10:38:17.000,287,11053958,-795,0,1760438296,13348.631761069999,436.1810608800006,54114.64828152001 2025-10-14,10:38:18.000,287,11053992,-795,0,1760438297,13348.699124169994,436.1740117500012,54114.96968904 2025-10-14,10:38:19.000,287,11053992,-795,0,1760438298,13348.78669619999,436.18811000999995,54115.15135416001 2025-10-14,10:38:20.000,287,11053956,-795,0,1760438299,13348.881004539995,436.18811000999995,54115.17231552001 2025-10-14,10:38:21.000,287,11053966,-795,0,1760438300,13348.83385037,436.1810608800006,54115.06750872 2025-10-14,10:38:22.000,287,11054007,-795,0,1760438301,13348.69238786,436.0753239300029,54114.76706256001 2025-10-14,10:38:23.000,287,11053992,-795,0,1760438302,13348.840586679995,436.1599134900025,54114.98366328001 2025-10-14,10:38:24.000,287,11054053,-795,0,1760438303,13348.881004539995,436.1176187099991,54114.913792080006 2025-10-14,10:38:25.000,287,11053963,-795,0,1760438304,13348.982049189995,436.1176187099991,54114.80199816 2025-10-14,10:38:26.000,287,11053972,-795,0,1760438305,13349.089830149991,436.1176187099991,54114.89981784 2025-10-14,10:38:27.000,287,11054025,-795,0,1760438306,13349.002258119996,436.15286436000315,54114.81597240001 2025-10-14,10:38:28.000,287,11054004,-795,0,1760438307,13349.022467049996,436.1317169699978,54114.850908 2025-10-14,10:38:29.000,287,11053981,-795,0,1760438308,13349.0561486,436.1599134900025,54115.07449584001 2025-10-14,10:38:30.000,287,11053951,-795,0,1760438309,13349.11677539,436.1317169699978,54114.94872768 2025-10-14,10:38:31.000,287,11054013,-795,0,1760438310,13349.069621219991,436.12466783999844,54114.96968904 2025-10-14,10:38:32.000,287,11054000,-795,0,1760438311,13348.94836763999,436.0118817600014,54114.69719136001 2025-10-14,10:38:33.000,287,11053986,-795,0,1760438312,13349.04941228999,436.096471320001,54114.92776632 2025-10-14,10:38:34.000,287,11054022,-795,0,1760438313,13349.170665869991,436.0471274099982,54115.07449584001 2025-10-14,10:38:35.000,287,11053990,-795,0,1760438314,13349.211083729992,436.05417654000485,54115.060521600004 2025-10-14,10:38:36.000,287,11054055,-795,0,1760438315,13349.190874799991,436.00483263000206,54114.76706256001 2025-10-14,10:38:37.000,287,11053964,-795,0,1760438316,13349.103302769996,435.9343413300012,54114.55046184001 2025-10-14,10:38:38.000,287,11053949,-795,0,1760438317,13349.190874799991,435.8849974199984,54114.65526864 2025-10-14,10:38:39.000,287,11054000,-795,0,1760438318,13349.204347419996,435.8990956800044,54115.0954572 2025-10-14,10:38:40.000,287,11054004,-795,0,1760438319,13349.238028970001,435.82155525000417,54114.98366328001 2025-10-14,10:38:41.000,287,11054006,-795,0,1760438320,13349.123511699996,435.74401482000394,54114.892830720004 2025-10-14,10:38:42.000,287,11053983,-795,0,1760438321,13349.123511699996,435.63122873999964,54114.87186936 2025-10-14,10:38:43.000,287,11053997,-795,0,1760438322,13349.170665869991,435.59598309000285,54114.99763752 2025-10-14,10:38:44.000,287,11053975,-795,0,1760438323,13349.244765279996,435.5043444000039,54115.01859888 2025-10-14,10:38:45.000,287,11053950,-795,0,1760438324,13349.177402180001,435.4268039700037,54115.01859888 2025-10-14,10:38:46.000,287,11053971,-795,0,1760438325,13349.143720629996,435.30696876,54114.746101200006 2025-10-14,10:38:47.000,287,11053985,-795,0,1760438326,13349.02920335999,435.2294283299998,54114.52950048001 2025-10-14,10:38:48.000,287,11054016,-795,0,1760438327,13348.961840259995,435.18713355000364,54114.23604144001 2025-10-14,10:38:49.000,287,11053999,-795,0,1760438328,13349.083093839996,435.0954948600047,54114.57142320001 2025-10-14,10:38:50.000,287,11053982,-795,0,1760438329,13349.04941228999,435.0602492100006,54115.00462464001 2025-10-14,10:38:51.000,287,11054021,-795,0,1760438330,13348.941631329995,434.9827087800004,54114.87885648 2025-10-14,10:38:52.000,287,11053993,-795,0,1760438331,13348.80690512999,434.94041400000424,54114.65526864 2025-10-14,10:38:53.000,287,11053979,-795,0,1760438332,13348.84732298999,434.94041400000424,54114.843920880005 2025-10-14,10:38:54.000,287,11053962,-795,0,1760438333,13348.81364144,434.89107009000145,54114.76007544 2025-10-14,10:38:55.000,287,11053950,-795,0,1760438334,13348.719333099994,434.9615613900023,54114.73911408001 2025-10-14,10:38:56.000,287,11054025,-795,0,1760438335,13348.72606940999,434.95451226000296,54114.83693376001 2025-10-14,10:38:57.000,287,11054003,-795,0,1760438336,13348.618288449994,434.9686105200017,54114.52950048001 2025-10-14,10:38:58.000,287,11054006,-795,0,1760438337,13348.537452729994,434.98975790999975,54114.459629280005 2025-10-14,10:38:59.000,287,11053995,-795,0,1760438338,13348.510507489998,434.9615613900023,54114.44565504 2025-10-14,10:39:00.000,287,11054000,-795,0,1760438339,13348.517243799994,435.0250035600038,54114.843920880005 2025-10-14,10:39:01.000,287,11053994,-795,0,1760438340,13348.449880699998,435.05320008000126,54114.82295952 2025-10-14,10:39:02.000,287,11053962,-795,0,1760438341,13348.220846160002,435.00385616999847,54114.508539120005 2025-10-14,10:39:03.000,287,11054020,-795,0,1760438342,13348.402726529988,435.05320008000126,54114.7810368 2025-10-14,10:39:04.000,287,11054012,-795,0,1760438343,13348.362308669988,435.0250035600038,54114.6412944 2025-10-14,10:39:05.000,287,11053970,-795,0,1760438344,13348.470089629998,435.01090529999783,54114.850908 2025-10-14,10:39:06.000,287,11054048,-795,0,1760438345,13348.476825939993,434.9827087800004,54114.80898528 2025-10-14,10:39:07.000,287,11054029,-795,0,1760438346,13348.449880699998,434.9192666099989,54114.48059064001 2025-10-14,10:39:08.000,287,11054047,-795,0,1760438347,13348.510507489998,434.82762791999994,54114.2570028 2025-10-14,10:39:09.000,287,11053937,-795,0,1760438348,13348.584606899989,434.7994314000025,54114.36180960001 2025-10-14,10:39:10.000,287,11053945,-795,0,1760438349,13348.584606899989,434.7712348799978,54114.4666164 2025-10-14,10:39:11.000,287,11054044,-795,0,1760438350,13348.557661659994,434.7218909700023,54114.59238456 2025-10-14,10:39:12.000,287,11053997,-795,0,1760438351,13348.483562249989,434.5668101100018,54114.222067200004 2025-10-14,10:39:13.000,287,11054018,-795,0,1760438352,13348.537452729994,434.5738592400012,54114.389758080004 2025-10-14,10:39:14.000,287,11054000,-795,0,1760438353,13348.651969999999,434.5386135900044,54114.59937168001 2025-10-14,10:39:15.000,287,11053994,-795,0,1760438354,13348.631761069999,434.49631881000096,54114.58539744 2025-10-14,10:39:16.000,287,11054014,-795,0,1760438355,13348.60481582999,434.4540240300048,54114.58539744 2025-10-14,10:39:17.000,287,11053970,-795,0,1760438356,13348.503771179989,434.404680120002,54114.28495128001 2025-10-14,10:39:18.000,287,11053933,-795,0,1760438357,13348.449880699998,434.3623853399986,54114.10328616 2025-10-14,10:39:19.000,287,11054027,-795,0,1760438358,13348.362308669988,434.39763099000265,54114.18014448 2025-10-14,10:39:20.000,287,11053981,-795,0,1760438359,13348.308418189998,434.38353273000394,54114.14520888001 2025-10-14,10:39:21.000,287,11053964,-795,0,1760438360,13348.072647339992,434.3623853399986,54114.29892552 2025-10-14,10:39:22.000,287,11053952,-795,0,1760438361,13347.991811619991,434.38353273000394,54114.20809296 2025-10-14,10:39:23.000,287,11054016,-795,0,1760438362,13347.937921140001,434.38353273000394,54114.291938400005 2025-10-14,10:39:24.000,287,11053944,-795,0,1760438363,13347.884030659996,434.3905818600033,54114.243028560006 2025-10-14,10:39:25.000,287,11053906,-795,0,1760438364,13347.81666756,434.3764836000046,54114.41770656 2025-10-14,10:39:26.000,287,11053980,-795,0,1760438365,13347.76951338999,434.3623853399986,54114.35482248001 2025-10-14,10:39:27.000,287,11053989,-795,0,1760438366,13347.62805087999,434.36943446999794,54114.33386112001 2025-10-14,10:39:28.000,287,11054015,-795,0,1760438367,13347.50679729999,434.3271396900018,54113.78187864001 2025-10-14,10:39:29.000,287,11053980,-795,0,1760438368,13347.392280029999,434.2636975200003,54113.8727112 2025-10-14,10:39:30.000,287,11054000,-795,0,1760438369,13347.540478849995,434.28484490999836,54114.25001568 2025-10-14,10:39:31.000,287,11053959,-795,0,1760438370,13347.50679729999,434.2566483900009,54114.6063588 2025-10-14,10:39:32.000,287,11054037,-795,0,1760438371,13347.318180619994,434.21435361000476,54114.22905432 2025-10-14,10:39:33.000,287,11053986,-795,0,1760438372,13347.372071099999,434.21435361000476,54114.31988688 2025-10-14,10:39:34.000,287,11053949,-795,0,1760438373,13347.324916929989,434.13681318000454,54114.33386112001 2025-10-14,10:39:35.000,287,11053984,-795,0,1760438374,13347.304707999989,434.1297640499979,54114.37578384 2025-10-14,10:39:36.000,287,11054009,-795,0,1760438375,13347.291235379998,434.1086166599998,54114.43168080001 2025-10-14,10:39:37.000,287,11054031,-795,0,1760438376,13347.116091319993,434.0592727500043,54114.13822176 2025-10-14,10:39:38.000,287,11053981,-795,0,1760438377,13347.089146079998,434.02402710000024,54114.005466480005 2025-10-14,10:39:39.000,287,11054001,-795,0,1760438378,13347.109355009998,434.02402710000024,54114.08931192 2025-10-14,10:39:40.000,287,11053997,-795,0,1760438379,13347.035255599993,433.98878145000344,54114.04040208 2025-10-14,10:39:41.000,287,11053936,-795,0,1760438380,13346.981365120002,433.98878145000344,54113.99847936001 2025-10-14,10:39:42.000,287,11053968,-795,0,1760438381,13346.752330579991,433.82665146000363,54113.84476272 2025-10-14,10:39:43.000,287,11054018,-795,0,1760438382,13346.819693680001,433.8830444999985,54113.907646800006 2025-10-14,10:39:44.000,287,11054015,-795,0,1760438383,13346.806221059996,433.8477988500017,54113.80982712001 2025-10-14,10:39:45.000,287,11054020,-795,0,1760438384,13346.765803199996,433.8830444999985,54113.93559528 2025-10-14,10:39:46.000,287,11054021,-795,0,1760438385,13346.759066890001,433.8477988500017,54113.93559528 2025-10-14,10:39:47.000,287,11054052,-795,0,1760438386,13346.59065913999,433.87599536999915,54113.59322640001 2025-10-14,10:39:48.000,287,11054016,-795,0,1760438387,13346.61760438,433.833700590003,54113.61418776001 2025-10-14,10:39:49.000,287,11053959,-795,0,1760438388,13346.55697759,433.82665146000363,54113.3137416 2025-10-14,10:39:50.000,287,11054000,-795,0,1760438389,13346.631076999991,433.81255319999764,54113.36963856 2025-10-14,10:39:51.000,287,11054011,-795,0,1760438390,13346.691703789991,433.77730755000084,54113.37662568001 2025-10-14,10:39:52.000,287,11053982,-795,0,1760438391,13346.55697759,433.7632092900021,54113.34169008 2025-10-14,10:39:53.000,287,11054027,-795,0,1760438392,13346.631076999991,433.81255319999764,54113.4884196 2025-10-14,10:39:54.000,287,11054020,-795,0,1760438393,13346.718649030001,433.7702584200015,54113.63514912 2025-10-14,10:39:55.000,287,11053990,-795,0,1760438394,13346.772539509991,433.72796363999805,54113.628162 2025-10-14,10:39:56.000,287,11053966,-795,0,1760438395,13346.738857960001,433.70681625,54113.572265040006 2025-10-14,10:39:57.000,287,11053930,-795,0,1760438396,13346.765803199996,433.6363249499991,54113.48143248 2025-10-14,10:39:58.000,287,11053961,-795,0,1760438397,13346.705176409996,433.5869810400036,54113.355664320006 2025-10-14,10:39:59.000,287,11053966,-795,0,1760438398,13346.6984401,433.4600967000006,54113.0342568 2025-10-14,10:40:00.000,287,11054000,-795,0,1760438399,13346.745594269996,433.43190018000314,54113.08316664 2025-10-14,10:40:01.000,287,11053987,-795,0,1760438400,13346.752330579991,433.38255627000035,54113.16002496001 2025-10-14,10:40:02.000,287,11054014,-795,0,1760438401,13346.631076999991,433.29796671000076,54113.04124392001 2025-10-14,10:40:03.000,287,11054006,-795,0,1760438402,13346.711912719991,433.2133771500012,54113.285793120005 2025-10-14,10:40:04.000,287,11053993,-795,0,1760438403,13346.711912719991,433.1922297600031,54113.29976736 2025-10-14,10:40:05.000,287,11053956,-795,0,1760438404,13346.6984401,433.15698410999903,54113.2438704 2025-10-14,10:40:06.000,287,11054020,-795,0,1760438405,13346.631076999991,433.10059107000416,54113.20194768 2025-10-14,10:40:07.000,287,11053985,-795,0,1760438406,13346.55024127999,433.00895237999794,54113.01329544001 2025-10-14,10:40:08.000,287,11053989,-795,0,1760438407,13346.482878179995,432.95255934000306,54113.00630832 2025-10-14,10:40:09.000,287,11054011,-795,0,1760438408,13346.503087109995,432.9666576000018,54113.20194768 2025-10-14,10:40:10.000,287,11054003,-795,0,1760438409,13346.47614187,432.87501891000284,54112.880540160004 2025-10-14,10:40:11.000,287,11053989,-795,0,1760438410,13346.44919662999,432.8609206500041,54112.7897076 2025-10-14,10:40:12.000,287,11054006,-795,0,1760438411,13346.2942615,432.7551836999992,54112.52419704 2025-10-14,10:40:13.000,287,11053919,-795,0,1760438412,13346.41551508,432.8186258700007,54112.94342424001 2025-10-14,10:40:14.000,287,11053950,-795,0,1760438413,13346.36836090999,432.79042935000325,54113.06220528001 2025-10-14,10:40:15.000,287,11053984,-795,0,1760438414,13346.300997809994,432.7974784800026,54112.97835984 2025-10-14,10:40:16.000,287,11053996,-755,0,1760438415,13346.35488829,432.77633109000453,54113.020282560006 2025-10-14,10:40:17.000,287,11054020,-795,0,1760438416,13346.260579949994,432.7974784800026,54112.91547576 2025-10-14,10:40:18.000,287,11053975,-795,0,1760438417,13346.173007919999,432.7340363100011,54112.95739848 2025-10-14,10:40:19.000,287,11053986,-795,0,1760438418,13346.240371019994,432.7551836999992,54113.09015376001 2025-10-14,10:40:20.000,287,11053981,-795,0,1760438419,13346.20668946999,432.7199380500024,54112.76175912 2025-10-14,10:40:21.000,287,11053937,-795,0,1760438420,13346.139326369994,432.72698718000174,54112.63599096001 2025-10-14,10:40:22.000,287,11054031,-795,0,1760438421,13345.957445999993,432.6353484900028,54112.2656736 2025-10-14,10:40:23.000,287,11054037,-795,0,1760438422,13345.943973379988,432.6705941399996,54112.45432584 2025-10-14,10:40:24.000,287,11054000,-795,0,1760438423,13345.809247179997,432.6705941399996,54112.53817128001 2025-10-14,10:40:25.000,287,11053967,-795,0,1760438424,13345.917028139993,432.70583979000367,54112.83861744 2025-10-14,10:40:26.000,287,11053994,-795,0,1760438425,13345.896819209993,432.7199380500024,54112.87355304001 2025-10-14,10:40:27.000,287,11053977,-795,0,1760438426,13345.755356699992,432.712888920003,54112.81765608 2025-10-14,10:40:28.000,287,11053990,-795,0,1760438427,13345.620630500001,432.69174152999767,54112.4752872 2025-10-14,10:40:29.000,287,11053987,-795,0,1760438428,13345.735147769992,432.72698718000174,54112.76874624 2025-10-14,10:40:30.000,287,11053974,-795,0,1760438429,13345.593685259992,432.7199380500024,54112.51022280001 2025-10-14,10:40:31.000,287,11054035,-795,0,1760438430,13345.620630500001,432.7481345699998,54112.48227432 2025-10-14,10:40:32.000,287,11053979,-795,0,1760438431,13345.39833227,432.70583979000367,54112.014137280006 2025-10-14,10:40:33.000,287,11054010,-795,0,1760438432,13345.29055130999,432.66354501000023,54111.93727896001 2025-10-14,10:40:34.000,287,11053998,-795,0,1760438433,13345.472431679991,432.7481345699998,54112.63599096001 2025-10-14,10:40:35.000,287,11053997,-795,0,1760438434,13345.465695369996,432.6987906600043,54112.62900384 2025-10-14,10:40:36.000,287,11054006,-795,0,1760438435,13345.39833227,432.6846923999983,54112.60804248001 2025-10-14,10:40:37.000,287,11053980,-795,0,1760438436,13345.27034237999,432.6001028399987,54112.328557680004 2025-10-14,10:40:38.000,287,11053969,-795,0,1760438437,13345.27707869,432.5507589300032,54112.43336448 2025-10-14,10:40:39.000,287,11054020,-795,0,1760438438,13345.263606069995,432.52961153999786,54112.46830008001 2025-10-14,10:40:40.000,287,11054013,-795,0,1760438439,13345.223188209995,432.4097763300015,54112.39144176001 2025-10-14,10:40:41.000,287,11054031,-795,0,1760438440,13344.980681049994,432.33223590000125,54111.825485040004 2025-10-14,10:40:42.000,287,11054004,-795,0,1760438441,13345.09519832,432.24764634000167,54111.895356240006 2025-10-14,10:40:43.000,287,11053995,-795,0,1760438442,13345.13561618,432.1560076500027,54112.00715016001 2025-10-14,10:40:44.000,287,11054021,-795,0,1760438443,13345.122143559995,432.0784672200025,54112.16785392 2025-10-14,10:40:45.000,287,11054007,-795,0,1760438444,13345.02783521999,431.9938776600029,54112.34253192001 2025-10-14,10:40:46.000,287,11053938,-795,0,1760438445,13344.953735809999,431.8458459300018,54111.96522744001 2025-10-14,10:40:47.000,287,11054036,-795,0,1760438446,13344.825745919989,431.7330598500048,54111.944266080005 2025-10-14,10:40:48.000,287,11054026,-795,0,1760438447,13344.812273299998,431.72601071999816,54112.02811152 2025-10-14,10:40:49.000,287,11053995,-795,0,1760438448,13344.758382819993,431.62732289999985,54112.03509864001 2025-10-14,10:40:50.000,287,11054016,-795,0,1760438449,13344.657338169993,431.59207725000306,54111.944266080005 2025-10-14,10:40:51.000,287,11053994,-795,0,1760438450,13344.556293519992,431.5074876900035,54111.81849792001 2025-10-14,10:40:52.000,287,11054017,-795,0,1760438451,13344.488930419997,431.36650509000174,54111.43420632001 2025-10-14,10:40:53.000,287,11053946,-795,0,1760438452,13344.509139349997,431.3876524799998,54111.65080704001 2025-10-14,10:40:54.000,287,11053950,-795,0,1760438453,13344.461985180002,431.29601379000087,54111.59491008 2025-10-14,10:40:55.000,287,11053947,-795,0,1760438454,13344.360940530001,431.2889646600015,54111.881382 2025-10-14,10:40:56.000,287,11053996,-795,0,1760438455,13344.333995289991,431.2114242300013,54111.9512532 2025-10-14,10:40:57.000,287,11053984,-795,0,1760438456,13344.273368499991,431.18322771000385,54111.88836912001 2025-10-14,10:40:58.000,287,11053990,-795,0,1760438457,13344.145378609996,431.0915890200049,54111.76260096 2025-10-14,10:40:59.000,287,11054003,-795,0,1760438458,13344.125169679995,431.0422451100021,54111.71369112 2025-10-14,10:41:00.000,287,11053982,-795,0,1760438459,13344.11843337,431.03519598000275,54111.76260096 2025-10-14,10:41:01.000,287,11053899,-795,0,1760438460,13344.01738872,430.9576555500025,54111.61587144 2025-10-14,10:41:02.000,287,11053988,-795,0,1760438461,13343.801826799994,430.781427300004,54111.105811680005 2025-10-14,10:41:03.000,287,11053947,-795,0,1760438462,13343.801826799994,430.77437817000464,54110.96606928 2025-10-14,10:41:04.000,287,11054039,-795,0,1760438463,13343.82877203999,430.6968377400044,54111.14074728 2025-10-14,10:41:05.000,287,11054003,-795,0,1760438464,13343.82877203999,430.654542960001,54111.46215480001 2025-10-14,10:41:06.000,287,11054004,-795,0,1760438465,13343.822035729994,430.54175688000396,54111.44818056 2025-10-14,10:41:07.000,287,11054003,-795,0,1760438466,13343.78835417999,430.49241297000117,54111.343373760006 2025-10-14,10:41:08.000,287,11054006,-795,0,1760438467,13343.727727389989,430.3866760200035,54111.23856696 2025-10-14,10:41:09.000,287,11053900,-795,0,1760438468,13343.781617869994,430.28093906999857,54111.21061848 2025-10-14,10:41:10.000,287,11053919,-795,0,1760438469,13343.700782149994,430.2597916800005,54111.0429276 2025-10-14,10:41:11.000,287,11054023,-795,0,1760438470,13343.599737499993,430.10471082000004,54110.82632688 2025-10-14,10:41:12.000,287,11054023,-795,0,1760438471,13343.579528569993,430.0412686499985,54110.532867840004 2025-10-14,10:41:13.000,287,11054008,-795,0,1760438472,13343.653627979998,430.0976616900007,54110.57479056001 2025-10-14,10:41:14.000,287,11053999,-795,0,1760438473,13343.593001189998,430.00602300000173,54110.5887648 2025-10-14,10:41:15.000,287,11054012,-795,0,1760438474,13343.720991079994,430.00602300000173,54110.868249600004 2025-10-14,10:41:16.000,287,11054012,-795,0,1760438475,13343.687309529989,429.9496299599996,54110.91715944 2025-10-14,10:41:17.000,287,11053959,-795,0,1760438476,13343.680573219994,429.90733518000343,54110.770429920005 2025-10-14,10:41:18.000,287,11054008,-795,0,1760438477,13343.613210119998,429.8791386599987,54110.60972616 2025-10-14,10:41:19.000,287,11053924,-795,0,1760438478,13343.606473809989,429.8650404,54110.532867840004 2025-10-14,10:41:20.000,287,11053978,-795,0,1760438479,13343.606473809989,429.83684388000256,54110.64466176001 2025-10-14,10:41:21.000,287,11054002,-795,0,1760438480,13343.566055949988,429.82274562000384,54110.53985496 2025-10-14,10:41:22.000,287,11053988,-795,0,1760438481,13343.444802370002,429.7452051900036,54110.197486080004 2025-10-14,10:41:23.000,287,11053979,-795,0,1760438482,13343.505429159988,429.75930345000234,54110.21146032001 2025-10-14,10:41:24.000,287,11053971,-795,0,1760438483,13343.438066059993,429.79454909999913,54110.24639592 2025-10-14,10:41:25.000,287,11053940,-795,0,1760438484,13343.350494029997,429.77340171000105,54110.21146032001 2025-10-14,10:41:26.000,287,11054003,-795,0,1760438485,13343.283130930002,429.8156964900045,54110.44203528 2025-10-14,10:41:27.000,287,11053951,-795,0,1760438486,13343.107986869996,429.79454909999913,54110.2044732 2025-10-14,10:41:28.000,287,11053978,-795,0,1760438487,13343.047360079996,429.78749996999977,54110.197486080004 2025-10-14,10:41:29.000,287,11053995,-795,0,1760438488,13343.013678529991,429.87208952999936,54110.30928000001 2025-10-14,10:41:30.000,287,11053979,-795,0,1760438489,13342.93957912,429.8297947500032,54110.316267120004 2025-10-14,10:41:31.000,287,11054019,-795,0,1760438490,13342.87895233,429.7663525800017,54110.22543456 2025-10-14,10:41:32.000,287,11054010,-795,0,1760438491,13342.62970885999,429.70995953999955,54109.84114296 2025-10-14,10:41:33.000,287,11053996,-795,0,1760438492,13342.69033564999,429.77340171000105,54109.79223312 2025-10-14,10:41:34.000,287,11053957,-795,0,1760438493,13342.61623624,429.78749996999977,54109.77825888 2025-10-14,10:41:35.000,287,11054000,-795,0,1760438494,13342.562345759994,429.752254320003,54109.78524600001 2025-10-14,10:41:36.000,287,11054003,-795,0,1760438495,13342.447828489989,429.7663525800017,54109.959924 2025-10-14,10:41:37.000,287,11053985,-795,0,1760438496,13342.468037419989,429.7663525800017,54110.001846720006 2025-10-14,10:41:38.000,287,11053984,-795,0,1760438497,13342.400674319993,429.80864735999785,54109.96691112 2025-10-14,10:41:39.000,287,11053970,-795,0,1760438498,13342.326574909988,429.75930345000234,54109.87607856001 2025-10-14,10:41:40.000,287,11054009,-795,0,1760438499,13342.286157049988,429.83684388000256,54110.07870504 2025-10-14,10:41:41.000,287,11053947,-795,0,1760438500,13342.232266569998,429.83684388000256,54109.89703992 2025-10-14,10:41:42.000,287,11054015,-795,0,1760438501,13342.057122509992,429.8015982299985,54109.61755512001 2025-10-14,10:41:43.000,287,11054004,-795,0,1760438502,13342.077331439992,429.8650404,54109.46383848 2025-10-14,10:41:44.000,287,11053983,-795,0,1760438503,13342.003232030002,429.85799127000064,54109.40794152 2025-10-14,10:41:45.000,287,11054014,-795,0,1760438504,13342.030177269997,429.9425808300002,54109.58261952 2025-10-14,10:41:46.000,287,11054011,-795,0,1760438505,13341.976286789992,429.98487561000366,54109.77825888 2025-10-14,10:41:47.000,287,11054000,-795,0,1760438506,13341.962814170001,430.0483177799979,54109.85511720001 2025-10-14,10:41:48.000,287,11054047,-795,0,1760438507,13341.908923689996,430.08356343000196,54109.82716872001 2025-10-14,10:41:49.000,287,11053972,-795,0,1760438508,13341.881978450001,430.1258582099981,54109.862104320004 2025-10-14,10:41:50.000,287,11054003,-795,0,1760438509,13341.834824279991,430.16815299000154,54109.813194480004 2025-10-14,10:41:51.000,287,11054009,-795,0,1760438510,13341.774197489991,430.1893003799996,54109.61755512001 2025-10-14,10:41:52.000,287,11054012,-795,0,1760438511,13341.585580809995,430.1611038600022,54109.32409608001 2025-10-14,10:41:53.000,287,11054012,-795,0,1760438512,13341.65968022,430.2104477699977,54109.5756324 2025-10-14,10:41:54.000,287,11054008,-795,0,1760438513,13341.69336176999,430.1611038600022,54109.498774080006 2025-10-14,10:41:55.000,287,11053992,-795,0,1760438514,13341.686625459995,430.20339863999834,54109.44287712 2025-10-14,10:41:56.000,287,11054018,-795,0,1760438515,13341.646207599995,430.21749690000433,54109.44287712 2025-10-14,10:41:57.000,287,11053913,-795,0,1760438516,13341.504745089995,430.26684080999985,54109.45685136 2025-10-14,10:41:58.000,287,11053937,-795,0,1760438517,13341.504745089995,430.2104477699977,54109.49178696001 2025-10-14,10:41:59.000,287,11053989,-795,0,1760438518,13341.49800878,430.3091355900033,54109.54069680001 2025-10-14,10:42:00.000,287,11053964,-795,0,1760438519,13341.49127246999,430.26684080999985,54109.55467104 2025-10-14,10:42:01.000,287,11053980,-795,0,1760438520,13341.322864719994,430.3091355900033,54109.21928928 2025-10-14,10:42:02.000,287,11054010,-795,0,1760438521,13341.343073649994,430.26684080999985,54109.28916048 2025-10-14,10:42:03.000,287,11053976,-795,0,1760438522,13341.383491509994,430.33028298000136,54109.35204456001 2025-10-14,10:42:04.000,287,11054008,-795,0,1760438523,13341.356546269999,430.3091355900033,54108.96076584 2025-10-14,10:42:05.000,287,11053962,-795,0,1760438524,13341.356546269999,430.3584794999988,54109.13544384001 2025-10-14,10:42:06.000,287,11053989,-795,0,1760438525,13341.309392099989,430.3091355900033,54109.093521120005 2025-10-14,10:42:07.000,287,11053973,-795,0,1760438526,13341.201611139993,430.3584794999988,54109.25422488001 2025-10-14,10:42:08.000,287,11054007,-795,0,1760438527,13341.174665899998,430.3725777600048,54109.18435368001 2025-10-14,10:42:09.000,287,11054036,-795,0,1760438528,13341.140984349993,430.4078234100016,54109.28217336001 2025-10-14,10:42:10.000,287,11054017,-795,0,1760438529,13341.228556379989,430.3725777600048,54109.31710896 2025-10-14,10:42:11.000,287,11054002,-795,0,1760438530,13341.174665899998,430.4007742800022,54109.2262764 2025-10-14,10:42:12.000,287,11053972,-795,0,1760438531,13341.060148629993,430.3584794999988,54108.9817272 2025-10-14,10:42:13.000,287,11053943,-795,0,1760438532,13341.107302799988,430.39372515000287,54109.044611280005 2025-10-14,10:42:14.000,287,11053975,-795,0,1760438533,13341.221820069994,430.33028298000136,54108.94679160001 2025-10-14,10:42:15.000,287,11053960,-795,0,1760438534,13341.221820069994,430.36552862999815,54108.89089464 2025-10-14,10:42:16.000,287,11054004,-795,0,1760438535,13341.32960102999,430.35143036999943,54108.98871432001 2025-10-14,10:42:17.000,287,11054029,-795,0,1760438536,13341.322864719994,430.39372515000287,54109.07954688 2025-10-14,10:42:18.000,287,11054029,-795,0,1760438537,13341.343073649994,430.3866760200035,54109.142430960004 2025-10-14,10:42:19.000,287,11054031,-795,0,1760438538,13341.32960102999,430.37962689000415,54109.0515984 2025-10-14,10:42:20.000,287,11054003,-795,0,1760438539,13341.41043674999,430.436019929999,54109.2262764 2025-10-14,10:42:21.000,287,11053973,-795,0,1760438540,13341.383491509994,430.45011818999774,54109.08653400001 2025-10-14,10:42:22.000,287,11053993,-795,0,1760438541,13341.275710549999,430.39372515000287,54108.75115224001 2025-10-14,10:42:23.000,287,11054040,-795,0,1760438542,13341.423909369994,430.5347077500046,54109.07255976 2025-10-14,10:42:24.000,287,11054021,-795,0,1760438543,13341.423909369994,430.56290427000204,54108.96775296001 2025-10-14,10:42:25.000,287,11054020,-795,0,1760438544,13341.47106353999,430.6333955700029,54108.96076584 2025-10-14,10:42:26.000,287,11054031,-795,0,1760438545,13341.545162949995,430.70388687000377,54108.96775296001 2025-10-14,10:42:27.000,287,11053998,-795,0,1760438546,13341.484536159995,430.8307712099995,54108.93281736 2025-10-14,10:42:28.000,287,11054027,-795,0,1760438547,13341.47106353999,430.92240989999846,54109.08653400001 2025-10-14,10:42:29.000,287,11054024,-795,0,1760438548,13341.444118299994,430.9929011999993,54108.95377872 2025-10-14,10:42:30.000,287,11054017,-795,0,1760438549,13341.51148139999,431.1056872800036,54109.2262764 2025-10-14,10:42:31.000,287,11054019,-795,0,1760438550,13341.47106353999,431.21847336000064,54109.24025064 2025-10-14,10:42:32.000,287,11053992,-795,0,1760438551,13341.37001888999,431.30306292000023,54108.89089464 2025-10-14,10:42:33.000,287,11054028,-795,0,1760438552,13341.423909369994,431.47929116999876,54109.163392320006 2025-10-14,10:42:34.000,287,11054011,-795,0,1760438553,13341.51148139999,431.56388072999835,54109.359031680004 2025-10-14,10:42:35.000,287,11053977,-795,0,1760438554,13341.51148139999,431.6625685500039,54109.00268856 2025-10-14,10:42:36.000,287,11054019,-795,0,1760438555,13341.49127246999,431.77535463000095,54108.974740080004 2025-10-14,10:42:37.000,287,11053975,-795,0,1760438556,13341.41717306,431.8951898400046,54108.8419848 2025-10-14,10:42:38.000,287,11054014,-795,0,1760438557,13341.49800878,431.97273027000483,54108.9817272 2025-10-14,10:42:39.000,287,11054025,-795,0,1760438558,13341.49127246999,432.1137128699993,54109.27518624 2025-10-14,10:42:40.000,287,11054044,-795,0,1760438559,13341.565371879995,432.1983024299989,54109.19832792 2025-10-14,10:42:41.000,287,11053987,-795,0,1760438560,13341.464327229995,432.28289198999846,54109.21928928 2025-10-14,10:42:42.000,287,11054010,-755,0,1760438561,13341.53842664,432.3604324199987,54109.08653400001 2025-10-14,10:42:43.000,287,11054005,-795,0,1760438562,13341.545162949995,432.4873167600017,54109.28217336001 2025-10-14,10:42:44.000,287,11054015,-795,0,1760438563,13341.65294390999,432.54370980000385,54109.359031680004 2025-10-14,10:42:45.000,287,11054009,-795,0,1760438564,13341.65968022,432.6353484900028,54109.23326352001 2025-10-14,10:42:46.000,287,11054003,-795,0,1760438565,13341.69336176999,432.6212502300041,54108.95377872 2025-10-14,10:42:47.000,287,11053986,-795,0,1760438566,13341.61926236,432.66354501000023,54108.86294616 2025-10-14,10:42:48.000,287,11054014,-795,0,1760438567,13341.646207599995,432.712888920003,54108.76512648 2025-10-14,10:42:49.000,287,11054034,-795,0,1760438568,13341.71357069999,432.8115767400013,54109.26819912 2025-10-14,10:42:50.000,287,11054027,-795,0,1760438569,13341.74051594,432.7833802200039,54109.163392320006 2025-10-14,10:42:51.000,287,11053998,-795,0,1760438570,13341.767461179996,432.7974784800026,54109.28916048 2025-10-14,10:42:52.000,287,11053997,-795,0,1760438571,13341.61252604999,432.712888920003,54108.94679160001 2025-10-14,10:42:53.000,287,11053935,-795,0,1760438572,13341.686625459995,432.79042935000325,54109.03762416001 2025-10-14,10:42:54.000,287,11054012,-795,0,1760438573,13341.848296899996,432.7551836999992,54109.23326352001 2025-10-14,10:42:55.000,287,11054019,-795,0,1760438574,13341.888714759996,432.70583979000367,54109.41492864 2025-10-14,10:42:56.000,287,11053992,-795,0,1760438575,13341.983023100001,432.72698718000174,54109.28217336001 2025-10-14,10:42:57.000,287,11054015,-795,0,1760438576,13341.935868929992,432.6846923999983,54109.00268856 2025-10-14,10:42:58.000,287,11054017,-795,0,1760438577,13342.003232030002,432.6846923999983,54109.03063704 2025-10-14,10:42:59.000,287,11054002,-795,0,1760438578,13342.158167159992,432.7340363100011,54109.19832792 2025-10-14,10:43:00.000,287,11054034,-795,0,1760438579,13342.191848709997,432.80452761000197,54109.51274832 2025-10-14,10:43:01.000,287,11053973,-795,0,1760438580,13342.158167159992,432.83977325999876,54109.498774080006 2025-10-14,10:43:02.000,287,11054018,-795,0,1760438581,13342.050386199997,432.8609206500041,54109.21928928 2025-10-14,10:43:03.000,287,11054022,-795,0,1760438582,13342.131221919997,432.8961663000009,54109.33807032 2025-10-14,10:43:04.000,287,11054012,-795,0,1760438583,13342.164903470002,432.9807558600005,54109.359031680004 2025-10-14,10:43:05.000,287,11054044,-795,0,1760438584,13342.218793949993,433.1076402000035,54109.62454224 2025-10-14,10:43:06.000,287,11054047,-795,0,1760438585,13342.232266569998,433.2063280200018,54109.67345208 2025-10-14,10:43:07.000,287,11054039,-795,0,1760438586,13342.185112400002,433.2556719300046,54109.35204456001 2025-10-14,10:43:08.000,287,11054020,-795,0,1760438587,13342.057122509992,433.3261632299982,54109.14941808 2025-10-14,10:43:09.000,287,11053977,-795,0,1760438588,13342.030177269997,433.38255627000035,54109.2961476 2025-10-14,10:43:10.000,287,11054022,-795,0,1760438589,13341.996495719992,433.53058800000144,54109.58960664001 2025-10-14,10:43:11.000,287,11054009,-795,0,1760438590,13341.922396310001,433.6010793000023,54109.74332328 2025-10-14,10:43:12.000,287,11054012,-795,0,1760438591,13341.72030701,433.60812843000167,54109.20531504001 2025-10-14,10:43:13.000,287,11054023,-795,0,1760438592,13341.747252249996,433.70681625,54109.596593760005 2025-10-14,10:43:14.000,287,11054014,-795,0,1760438593,13341.80114273,433.7702584200015,54109.77127176 2025-10-14,10:43:15.000,287,11054007,-795,0,1760438594,13341.774197489991,433.7632092900021,54109.813194480004 2025-10-14,10:43:16.000,287,11054022,-795,0,1760438595,13341.706834389995,433.82665146000363,54109.70140056 2025-10-14,10:43:17.000,287,11054004,-795,0,1760438596,13341.63273497999,433.8196023300043,54109.42191576001 2025-10-14,10:43:18.000,287,11054006,-795,0,1760438597,13341.61252604999,433.8196023300043,54109.21928928 2025-10-14,10:43:19.000,287,11053998,-795,0,1760438598,13341.69336176999,433.82665146000363,54109.379993040006 2025-10-14,10:43:20.000,287,11054004,-795,0,1760438599,13341.72030701,433.833700590003,54109.379993040006 2025-10-14,10:43:21.000,287,11054017,-795,0,1760438600,13341.61252604999,433.8055040699983,54109.5057612 2025-10-14,10:43:22.000,287,11054017,-795,0,1760438601,13341.51821771,433.79140580999956,54109.18435368001 2025-10-14,10:43:23.000,287,11054001,-795,0,1760438602,13341.787670109996,433.8196023300043,54109.61755512001 2025-10-14,10:43:24.000,287,11054022,-795,0,1760438603,13341.834824279991,433.8055040699983,54109.70838768001 2025-10-14,10:43:25.000,287,11053979,-795,0,1760438604,13341.84156059,433.7984549399989,54109.63851648001 2025-10-14,10:43:26.000,287,11054030,-795,0,1760438605,13341.834824279991,433.82665146000363,54109.44287712 2025-10-14,10:43:27.000,287,11054049,-795,0,1760438606,13341.84156059,433.7491110300034,54109.33807032 2025-10-14,10:43:28.000,287,11053995,-795,0,1760438607,13341.888714759996,433.79140580999956,54109.34505744 2025-10-14,10:43:29.000,287,11054037,-795,0,1760438608,13341.666416529995,433.75616016000276,54108.911856 2025-10-14,10:43:30.000,287,11054012,-795,0,1760438609,13341.935868929992,433.84074972000235,54109.310121840004 2025-10-14,10:43:31.000,287,11053993,-795,0,1760438610,13341.956077859992,433.8830444999985,54109.35204456001 2025-10-14,10:43:32.000,287,11054007,-795,0,1760438611,13341.868505829996,433.96058492999873,54109.44287712 2025-10-14,10:43:33.000,287,11054034,-795,0,1760438612,13341.888714759996,433.9817323200041,54109.43589 2025-10-14,10:43:34.000,287,11054040,-795,0,1760438613,13341.875242139991,434.12271491999854,54109.34505744 2025-10-14,10:43:35.000,287,11053986,-795,0,1760438614,13341.881978450001,434.18615709000005,54109.547683920006 2025-10-14,10:43:36.000,287,11054007,-795,0,1760438615,13341.949341549996,434.2566483900009,54109.547683920006 2025-10-14,10:43:37.000,287,11053995,-795,0,1760438616,13341.834824279991,434.28484490999836,54109.547683920006 2025-10-14,10:43:38.000,287,11053989,-795,0,1760438617,13341.908923689996,434.36943446999794,54109.5756324 2025-10-14,10:43:39.000,287,11054017,-795,0,1760438618,13341.902187380001,434.4540240300048,54109.31710896 2025-10-14,10:43:40.000,287,11053994,-795,0,1760438619,13342.063858820002,434.5245153299984,54109.37300592001 2025-10-14,10:43:41.000,287,11053982,-795,0,1760438620,13342.077331439992,434.55976098000247,54109.49178696001 2025-10-14,10:43:42.000,287,11054011,-795,0,1760438621,13341.949341549996,434.58090837000054,54109.42191576001 2025-10-14,10:43:43.000,287,11054013,-795,0,1760438622,13342.124485610002,434.7218909700023,54109.60358088 2025-10-14,10:43:44.000,287,11054009,-795,0,1760438623,13342.104276680002,434.79238227000315,54109.596593760005 2025-10-14,10:43:45.000,287,11054006,-795,0,1760438624,13342.225530260002,434.7712348799978,54109.79922024 2025-10-14,10:43:46.000,287,11054029,-795,0,1760438625,13342.326574909988,434.79238227000315,54109.91101416 2025-10-14,10:43:47.000,287,11054028,-795,0,1760438626,13342.400674319993,434.80648053000186,54109.85511720001 2025-10-14,10:43:48.000,287,11054017,-795,0,1760438627,13342.380465389993,434.84172617999866,54109.6804392 2025-10-14,10:43:49.000,287,11053965,-795,0,1760438628,13342.461301109994,434.85582444000465,54109.53370968 2025-10-14,10:43:50.000,287,11054044,-795,0,1760438629,13342.542136829994,434.8840209600021,54109.56864528001 2025-10-14,10:43:51.000,287,11054018,-795,0,1760438630,13342.643181479994,434.9122174799995,54109.60358088 2025-10-14,10:43:52.000,287,11054028,-795,0,1760438631,13342.555609449999,434.8840209600021,54109.3660188 2025-10-14,10:43:53.000,287,11054044,-795,0,1760438632,13342.683599339995,435.01090529999783,54109.70838768001 2025-10-14,10:43:54.000,287,11054023,-795,0,1760438633,13342.703808269995,435.03910182000254,54109.72236192 2025-10-14,10:43:55.000,287,11054054,-795,0,1760438634,13342.91263387999,435.06729834,54110.01582096 2025-10-14,10:43:56.000,287,11054013,-795,0,1760438635,13342.946315429996,435.12369138000213,54110.03678232 2025-10-14,10:43:57.000,287,11054003,-795,0,1760438636,13342.89242494999,435.1307405100015,54109.813194480004 2025-10-14,10:43:58.000,287,11054024,-795,0,1760438637,13342.95978805,435.15188789999956,54109.86909144 2025-10-14,10:43:59.000,287,11054029,-795,0,1760438638,13342.885688639995,435.20123181000235,54109.54069680001 2025-10-14,10:44:00.000,287,11053944,-795,0,1760438639,13343.054096389991,435.1800844200043,54109.610568 2025-10-14,10:44:01.000,287,11053984,-795,0,1760438640,13343.033887459991,435.2153300700011,54109.58960664001 2025-10-14,10:44:02.000,287,11054023,-795,0,1760438641,13343.033887459991,435.1800844200043,54109.547683920006 2025-10-14,10:44:03.000,287,11054014,-795,0,1760438642,13343.114723179991,435.194182680003,54109.959924 2025-10-14,10:44:04.000,287,11054030,-795,0,1760438643,13343.107986869996,435.22237920000043,54109.89703992 2025-10-14,10:44:05.000,287,11053996,-795,0,1760438644,13343.134932109991,435.25057571999787,54109.980885360004 2025-10-14,10:44:06.000,287,11053966,-795,0,1760438645,13343.175349969992,435.23647745999915,54110.02280808001 2025-10-14,10:44:07.000,287,11053999,-795,0,1760438646,13343.148404729996,435.2576248500045,54110.04376944001 2025-10-14,10:44:08.000,287,11054027,-795,0,1760438647,13343.04062377,435.2787722400026,54109.80620736001 2025-10-14,10:44:09.000,287,11054026,-795,0,1760438648,13343.04062377,435.2928705000013,54109.8900528 2025-10-14,10:44:10.000,287,11054017,-795,0,1760438649,13343.101250560001,435.30696876,54109.73633616001 2025-10-14,10:44:11.000,287,11054000,-795,0,1760438650,13343.155141039992,435.3422144100041,54109.84813008 2025-10-14,10:44:12.000,287,11053980,-795,0,1760438651,13342.95305173999,435.4127057099977,54109.5057612 2025-10-14,10:44:13.000,287,11053996,-795,0,1760438652,13343.006942219996,435.4409022300024,54109.74332328 2025-10-14,10:44:14.000,287,11053986,-795,0,1760438653,13342.91937019,435.51139353000326,54109.85511720001 2025-10-14,10:44:15.000,287,11053987,-795,0,1760438654,13342.926106499996,435.5889339600035,54110.00883384 2025-10-14,10:44:16.000,287,11053934,-795,0,1760438655,13342.764435059995,435.63122873999964,54109.764284640005 2025-10-14,10:44:17.000,287,11053988,-795,0,1760438656,13342.825061849995,435.7017200400005,54110.14158912001 2025-10-14,10:44:18.000,287,11053993,-795,0,1760438657,13342.83179815999,435.74401482000394,54110.19049896001 2025-10-14,10:44:19.000,287,11054000,-795,0,1760438658,13342.69707196,435.7863096000001,54110.0647308 2025-10-14,10:44:20.000,287,11053996,-795,0,1760438659,13342.69707196,435.7863096000001,54110.0647308 2025-10-14,10:44:21.000,287,11053988,-795,0,1760438660,13342.62970885999,435.7863096000001,54109.8900528 2025-10-14,10:44:22.000,287,11053992,-795,0,1760438661,13342.528664209989,435.72991655999795,54109.5756324 2025-10-14,10:44:23.000,287,11053975,-795,0,1760438662,13342.515191589999,435.75811308000266,54109.70838768001 2025-10-14,10:44:24.000,287,11053999,-795,0,1760438663,13342.521927899994,435.72991655999795,54109.931975520005 2025-10-14,10:44:25.000,287,11054020,-795,0,1760438664,13342.494982659999,435.69467091000115,54110.099666400005 2025-10-14,10:44:26.000,287,11054027,-795,0,1760438665,13342.528664209989,435.638277869999,54110.134602 2025-10-14,10:44:27.000,287,11054007,-795,0,1760438666,13342.508455279989,435.61008135000156,54110.12761488 2025-10-14,10:44:28.000,287,11054009,-795,0,1760438667,13342.488246349989,435.5395900500007,54109.98787248 2025-10-14,10:44:29.000,287,11053981,-795,0,1760438668,13342.427619559989,435.4197548400043,54109.91101416 2025-10-14,10:44:30.000,287,11053976,-795,0,1760438669,13342.434355869998,435.34926354000345,54110.01582096 2025-10-14,10:44:31.000,287,11054024,-795,0,1760438670,13342.461301109994,435.28582137000194,54109.694413440004 2025-10-14,10:44:32.000,287,11054020,-795,0,1760438671,13342.360256459993,435.1659861599983,54109.42191576001 2025-10-14,10:44:33.000,287,11054011,-795,0,1760438672,13342.447828489989,435.1095931200034,54109.70838768001 2025-10-14,10:44:34.000,287,11053961,-795,0,1760438673,13342.521927899994,435.07434746999934,54110.029795200004 2025-10-14,10:44:35.000,287,11054021,-795,0,1760438674,13342.528664209989,434.98975790999975,54110.12062776001 2025-10-14,10:44:36.000,287,11054043,-795,0,1760438675,13342.488246349989,434.95451226000296,54110.16255048001 2025-10-14,10:44:37.000,287,11054026,-795,0,1760438676,13342.454564799998,434.8205787900006,54109.79223312 2025-10-14,10:44:38.000,287,11053966,-795,0,1760438677,13342.447828489989,434.76418574999843,54109.883065680006 2025-10-14,10:44:39.000,287,11053970,-635,0,1760438678,13342.488246349989,434.70779271000356,54109.89703992 2025-10-14,10:44:40.000,287,11053998,-795,0,1760438679,13342.501718969994,434.623203150004,54109.8201816 2025-10-14,10:44:41.000,287,11054011,-795,0,1760438680,13342.461301109994,434.4751714200029,54109.42191576001 2025-10-14,10:44:42.000,287,11054005,-795,0,1760438681,13342.427619559989,434.404680120002,54109.331083200006 2025-10-14,10:44:43.000,287,11054020,-795,0,1760438682,13342.468037419989,434.33418882000115,54109.23326352001 2025-10-14,10:44:44.000,287,11054015,-795,0,1760438683,13342.56908206999,434.2566483900009,54109.65249072 2025-10-14,10:44:45.000,287,11053986,-795,0,1760438684,13342.602763619994,434.15091144000326,54109.8201816 2025-10-14,10:44:46.000,287,11053998,-795,0,1760438685,13342.535400519999,434.06632188000367,54109.666464960006 2025-10-14,10:44:47.000,287,11054017,-795,0,1760438686,13342.508455279989,433.9535357999994,54109.54069680001 2025-10-14,10:44:48.000,287,11054006,-795,0,1760438687,13342.454564799998,433.9112410200032,54109.51274832 2025-10-14,10:44:49.000,287,11053979,-795,0,1760438688,13342.488246349989,433.82665146000363,54109.63152936 2025-10-14,10:44:50.000,287,11054039,-795,0,1760438689,13342.481510039994,433.79140580999956,54109.65947784001 2025-10-14,10:44:51.000,287,11054018,-795,0,1760438690,13342.393938009998,433.67861973000254,54109.547683920006 2025-10-14,10:44:52.000,287,11054000,-795,0,1760438691,13342.239002879993,433.54468626000016,54109.00268856 2025-10-14,10:44:53.000,287,11053993,-795,0,1760438692,13342.333311219998,433.5376371300008,54109.1214696 2025-10-14,10:44:54.000,287,11054026,-795,0,1760438693,13342.306365979988,433.48124408999865,54109.13544384001 2025-10-14,10:44:55.000,287,11053940,-795,0,1760438694,13342.097540369992,433.39665452999907,54109.05858552 2025-10-14,10:44:56.000,287,11054054,-795,0,1760438695,13342.164903470002,433.375507140001,54109.44287712 2025-10-14,10:44:57.000,287,11053994,-795,0,1760438696,13342.097540369992,433.3402614900042,54109.379993040006 2025-10-14,10:44:58.000,287,11054023,-795,0,1760438697,13342.063858820002,433.31911409999884,54109.359031680004 2025-10-14,10:44:59.000,287,11053995,-795,0,1760438698,13341.983023100001,433.2556719300046,54109.32409608001 2025-10-14,10:45:00.000,287,11054008,-795,0,1760438699,13341.983023100001,433.2133771500012,54109.5057612 2025-10-14,10:45:01.000,287,11053956,-795,0,1760438700,13341.976286789992,433.1922297600031,54109.30313472001 2025-10-14,10:45:02.000,287,11054038,-795,0,1760438701,13341.774197489991,433.15698410999903,54109.06557264001 2025-10-14,10:45:03.000,287,11053995,-795,0,1760438702,13341.747252249996,433.1922297600031,54108.86294616 2025-10-14,10:45:04.000,287,11053997,-795,0,1760438703,13341.666416529995,433.1076402000035,54108.81403632 2025-10-14,10:45:05.000,287,11053981,-795,0,1760438704,13341.666416529995,433.22042628000054,54108.93281736 2025-10-14,10:45:06.000,287,11054033,-795,0,1760438705,13341.646207599995,433.18518063000374,54109.23326352001 2025-10-14,10:45:07.000,287,11053974,-795,0,1760438706,13341.545162949995,433.2133771500012,54109.163392320006 2025-10-14,10:45:08.000,287,11054016,-795,0,1760438707,13341.484536159995,433.2415736699986,54108.91884312001 2025-10-14,10:45:09.000,287,11053980,-795,0,1760438708,13341.53169032999,433.248622799998,54109.023649920004 2025-10-14,10:45:10.000,287,11054019,-795,0,1760438709,13341.464327229995,433.248622799998,54109.00967568 2025-10-14,10:45:11.000,287,11053997,-795,0,1760438710,13341.43738199,433.2768193200027,54108.94679160001 2025-10-14,10:45:12.000,287,11054010,-795,0,1760438711,13341.322864719994,433.2063280200018,54108.57647424 2025-10-14,10:45:13.000,287,11054006,-795,0,1760438712,13341.403700439994,433.28386845000205,54108.76512648 2025-10-14,10:45:14.000,287,11054024,-795,0,1760438713,13341.49127246999,433.28386845000205,54108.5974356 2025-10-14,10:45:15.000,287,11054026,-795,0,1760438714,13341.504745089995,433.2768193200027,54108.61140984001 2025-10-14,10:45:16.000,287,11053986,-795,0,1760438715,13341.51821771,433.2909175800014,54108.54852576 2025-10-14,10:45:17.000,287,11053980,-795,0,1760438716,13341.55863557,433.3050158400001,54108.81403632 2025-10-14,10:45:18.000,287,11054031,-795,0,1760438717,13341.57210818999,433.2697701900033,54108.64634544 2025-10-14,10:45:19.000,287,11054012,-795,0,1760438718,13341.585580809995,433.28386845000205,54108.58346136001 2025-10-14,10:45:20.000,287,11053980,-795,0,1760438719,13341.65294390999,433.248622799998,54108.48564168001 2025-10-14,10:45:21.000,287,11053974,-795,0,1760438720,13341.74051594,433.2556719300046,54108.63237120001 2025-10-14,10:45:22.000,287,11053979,-795,0,1760438721,13341.727043319996,433.2697701900033,54108.46468032001 2025-10-14,10:45:23.000,287,11054054,-795,0,1760438722,13341.75398855999,433.23452453999926,54108.4576932 2025-10-14,10:45:24.000,287,11054003,-795,0,1760438723,13341.868505829996,433.26272106000397,54108.60442272 2025-10-14,10:45:25.000,287,11053975,-795,0,1760438724,13341.855033209991,433.22042628000054,54108.38083488 2025-10-14,10:45:26.000,287,11053990,-795,0,1760438725,13341.82135166,433.2415736699986,54108.26205384 2025-10-14,10:45:27.000,287,11054014,-795,0,1760438726,13341.727043319996,433.19927889000246,54108.15025992001 2025-10-14,10:45:28.000,287,11054032,-795,0,1760438727,13341.686625459995,433.2697701900033,54108.492628800006 2025-10-14,10:45:29.000,287,11053989,-795,0,1760438728,13341.70009808,433.31911409999884,54108.64634544 2025-10-14,10:45:30.000,287,11054002,-795,0,1760438729,13341.69336176999,433.3402614900042,54108.688268160004 2025-10-14,10:45:31.000,287,11054010,-795,0,1760438730,13341.55189925999,433.375507140001,54108.6673068 2025-10-14,10:45:32.000,287,11054040,-755,0,1760438731,13341.343073649994,433.31911409999884,54108.31096368 2025-10-14,10:45:33.000,287,11054007,-795,0,1760438732,13341.43738199,433.39665452999907,54108.54852576 2025-10-14,10:45:34.000,287,11053993,-795,0,1760438733,13341.262237929994,433.4037036599984,54108.36686064001 2025-10-14,10:45:35.000,287,11053935,-795,0,1760438734,13341.275710549999,433.5235388700021,54108.42974472 2025-10-14,10:45:36.000,287,11054018,-795,0,1760438735,13341.215083759998,433.54468626000016,54108.29000232 2025-10-14,10:45:37.000,287,11054006,-795,0,1760438736,13341.174665899998,433.57993191000423,54108.34589928001 2025-10-14,10:45:38.000,287,11053979,-795,0,1760438737,13341.073621249998,433.62927581999975,54108.36686064001 2025-10-14,10:45:39.000,287,11054019,-795,0,1760438738,13341.093830179998,433.65747234000446,54108.55551288 2025-10-14,10:45:40.000,287,11054000,-795,0,1760438739,13341.080357559993,433.6645214700038,54108.84897192001 2025-10-14,10:45:41.000,287,11054019,-795,0,1760438740,13341.033203389998,433.65747234000446,54108.74416512 2025-10-14,10:45:42.000,287,11054021,-795,0,1760438741,13340.817641469992,433.5376371300008,54108.36686064001 2025-10-14,10:45:43.000,287,11054029,-795,0,1760438742,13340.965840290002,433.57993191000423,54108.541538640005 2025-10-14,10:45:44.000,287,11054019,-795,0,1760438743,13340.898477189992,433.5164897400027,54108.541538640005 2025-10-14,10:45:45.000,287,11054038,-795,0,1760438744,13340.918686119992,433.48124408999865,54108.61839696 2025-10-14,10:45:46.000,287,11054022,-795,0,1760438745,13340.925422430002,433.4178019200044,54108.54852576 2025-10-14,10:45:47.000,287,11053989,-795,0,1760438746,13340.885004570002,433.26272106000397,54108.255066720005 2025-10-14,10:45:48.000,287,11054025,-795,0,1760438747,13340.831114089997,433.22042628000054,54108.09436296 2025-10-14,10:45:49.000,287,11053935,-795,0,1760438748,13340.858059329992,433.1640332399984,54108.24109248 2025-10-14,10:45:50.000,287,11053996,-795,0,1760438749,13340.797432539992,433.0935419400048,54108.492628800006 2025-10-14,10:45:51.000,287,11054050,-795,0,1760438750,13340.783959920002,433.0794436799988,54108.51359016001 2025-10-14,10:45:52.000,287,11054008,-795,0,1760438751,13340.642497410001,432.9314119499977,54108.0035304 2025-10-14,10:45:53.000,287,11054024,-795,0,1760438752,13340.716596819992,433.03714890000265,54108.38083488 2025-10-14,10:45:54.000,287,11054035,-795,0,1760438753,13340.58187062,433.02305064000393,54108.16423416 2025-10-14,10:45:55.000,287,11054035,-795,0,1760438754,13340.676178959991,433.03714890000265,54108.47865456 2025-10-14,10:45:56.000,287,11054041,-795,0,1760438755,13340.53471644999,433.044198030002,54108.22013112 2025-10-14,10:45:57.000,287,11053990,-795,0,1760438756,13340.588606929996,433.0582962900007,54108.324937920006 2025-10-14,10:45:58.000,287,11054036,-715,0,1760438757,13340.46061704,433.0794436799988,54107.90571072 2025-10-14,10:45:59.000,287,11054009,-795,0,1760438758,13340.426935489995,433.1287875900016,54107.84981376 2025-10-14,10:46:00.000,287,11053999,-795,0,1760438759,13340.406726559995,433.2063280200018,54108.01750464 2025-10-14,10:46:01.000,287,11053998,-795,0,1760438760,13340.386517629995,433.2909175800014,54108.24807960001 2025-10-14,10:46:02.000,287,11053955,-795,0,1760438761,13340.23831881,433.31911409999884,54108.03147888001 2025-10-14,10:46:03.000,287,11054016,-795,0,1760438762,13340.305681909995,433.43190018000314,54108.136285680004 2025-10-14,10:46:04.000,287,11054001,-795,0,1760438763,13340.177692019999,433.4389493100025,54107.89173648001 2025-10-14,10:46:05.000,287,11053986,-795,0,1760438764,13340.245055119995,433.49534235000465,54108.23410536 2025-10-14,10:46:06.000,287,11054009,-795,0,1760438765,13340.15074677999,433.57993191000423,54108.17820840001 2025-10-14,10:46:07.000,287,11054016,-795,0,1760438766,13340.096856299999,433.57993191000423,54108.157247040006 2025-10-14,10:46:08.000,287,11053983,-795,0,1760438767,13340.022756889994,433.5587845199989,54107.87776224 2025-10-14,10:46:09.000,287,11054003,-795,0,1760438768,13339.941921169993,433.5869810400036,54107.73103272 2025-10-14,10:46:10.000,287,11054016,-795,0,1760438769,13339.989075339989,433.6010793000023,54107.989556160006 2025-10-14,10:46:11.000,287,11053974,-795,0,1760438770,13339.921712239993,433.57993191000423,54107.92667208 2025-10-14,10:46:12.000,287,11054013,-795,0,1760438771,13339.773513419997,433.5517353899995,54107.86378800001 2025-10-14,10:46:13.000,287,11053975,-795,0,1760438772,13339.894766999998,433.60812843000167,54108.101350079996 2025-10-14,10:46:14.000,287,11053992,-795,0,1760438773,13339.820667589993,433.5869810400036,54107.8987236 2025-10-14,10:46:15.000,287,11053985,-795,0,1760438774,13339.807194970002,433.5728827800049,54107.99654328 2025-10-14,10:46:16.000,287,11053959,-795,0,1760438775,13339.908239619988,433.57993191000423,54108.101350079996 2025-10-14,10:46:17.000,287,11054003,-795,0,1760438776,13339.894766999998,433.59403017000295,54108.101350079996 2025-10-14,10:46:18.000,287,11053972,-795,0,1760438777,13339.894766999998,433.60812843000167,54108.038466000005 2025-10-14,10:46:19.000,287,11054039,-715,0,1760438778,13339.861085449993,433.61517756000103,54107.968594800004 2025-10-14,10:46:20.000,287,11053992,-795,0,1760438779,13339.935184859998,433.59403017000295,54107.8987236 2025-10-14,10:46:21.000,287,11053950,-795,0,1760438780,13339.888030689988,433.64337407999847,54107.86378800001 2025-10-14,10:46:22.000,287,11054009,-795,0,1760438781,13339.834140209998,433.6222266900004,54107.654174400006 2025-10-14,10:46:23.000,287,11054055,-795,0,1760438782,13339.793722349998,433.7209145099987,54108.04545312 2025-10-14,10:46:24.000,287,11053967,-795,0,1760438783,13339.780249729993,433.7350127700047,54108.05244024 2025-10-14,10:46:25.000,287,11053995,-795,0,1760438784,13339.807194970002,433.833700590003,54108.18519552 2025-10-14,10:46:26.000,287,11054016,-795,0,1760438785,13339.827403900003,433.8477988500017,54108.24807960001 2025-10-14,10:46:27.000,287,11054043,-795,0,1760438786,13339.739831869992,433.8971427600045,54108.15025992001 2025-10-14,10:46:28.000,287,11054012,-795,0,1760438787,13339.685941390002,433.9182901500026,54108.04545312 2025-10-14,10:46:29.000,287,11053932,-795,0,1760438788,13339.699414009992,433.9958305800028,54108.16423416 2025-10-14,10:46:30.000,287,11054035,-795,0,1760438789,13339.632050909997,434.00287971000216,54108.05244024 2025-10-14,10:46:31.000,287,11053993,-795,0,1760438790,13339.625314600002,434.02402710000024,54107.80789104 2025-10-14,10:46:32.000,287,11053987,-795,0,1760438791,13339.517533639992,434.0169779700009,54107.45154792 2025-10-14,10:46:33.000,287,11053999,-795,0,1760438792,13339.504061020001,434.12271491999854,54107.751994080005 2025-10-14,10:46:34.000,287,11054013,-795,0,1760438793,13339.625314600002,434.18615709000005,54108.17122128 2025-10-14,10:46:35.000,287,11054041,-795,0,1760438794,13339.584896740002,434.24959926000156,54108.12929856001 2025-10-14,10:46:36.000,287,11054012,-795,0,1760438795,13339.578160429992,434.3412379500005,54108.17820840001 2025-10-14,10:46:37.000,287,11053934,-795,0,1760438796,13339.578160429992,434.43287663999945,54108.08038872001 2025-10-14,10:46:38.000,287,11054047,-795,0,1760438797,13339.531006259997,434.4892696800016,54107.91269784001 2025-10-14,10:46:39.000,287,11053941,-795,0,1760438798,13339.557951499992,434.5668101100018,54108.0035304 2025-10-14,10:46:40.000,287,11053983,-795,0,1760438799,13339.645523530002,434.67959618999885,54108.02449176 2025-10-14,10:46:41.000,287,11053962,-795,0,1760438800,13339.611841979997,434.7853331400038,54107.989556160006 2025-10-14,10:46:42.000,287,11054013,-795,0,1760438801,13339.557951499992,434.82762791999994,54107.584303200005 2025-10-14,10:46:43.000,287,11053999,-795,0,1760438802,13339.632050909997,434.9474631300036,54107.62622592001 2025-10-14,10:46:44.000,287,11054016,-795,0,1760438803,13339.733095559997,434.98975790999975,54107.74500696001 2025-10-14,10:46:45.000,287,11053967,-795,0,1760438804,13339.706150320002,435.1095931200034,54107.94064632001 2025-10-14,10:46:46.000,287,11053994,-795,0,1760438805,13339.733095559997,435.1589370299989,54107.98256904001 2025-10-14,10:46:47.000,287,11053970,-795,0,1760438806,13339.658996149992,435.20123181000235,54107.88474936 2025-10-14,10:46:48.000,287,11054042,-795,0,1760438807,13339.746568180002,435.2294283299998,54107.87776224 2025-10-14,10:46:49.000,287,11054039,-795,0,1760438808,13339.813931279998,435.2717231100032,54107.97558192 2025-10-14,10:46:50.000,287,11053980,-795,0,1760438809,13339.901503309993,435.2787722400026,54108.05942736001 2025-10-14,10:46:51.000,287,11054004,-795,0,1760438810,13339.881294379993,435.2928705000013,54108.01750464 2025-10-14,10:46:52.000,287,11054011,-795,0,1760438811,13339.807194970002,435.26467398000386,54107.7589812 2025-10-14,10:46:53.000,287,11053987,-795,0,1760438812,13339.935184859998,435.29991963000066,54107.61225168 2025-10-14,10:46:54.000,287,11053976,-795,0,1760438813,13340.042965819994,435.32106701999874,54107.68212288 2025-10-14,10:46:55.000,287,11053966,-795,0,1760438814,13340.069911059989,435.3422144100041,54107.67513576001 2025-10-14,10:46:56.000,287,11054017,-795,0,1760438815,13340.19116463999,435.3774600600009,54108.01051752001 2025-10-14,10:46:57.000,287,11054005,-795,0,1760438816,13340.103592609994,435.4197548400043,54107.80789104 2025-10-14,10:46:58.000,287,11053996,-795,0,1760438817,13340.204637259994,435.49729527000454,54107.96160768001 2025-10-14,10:46:59.000,287,11054028,-795,0,1760438818,13340.2989456,435.5536883099994,54107.90571072 2025-10-14,10:47:00.000,287,11054008,-795,0,1760438819,13340.447144419995,435.59598309000285,54108.157247040006 2025-10-14,10:47:01.000,287,11053993,-795,0,1760438820,13340.47408965999,435.64532699999836,54108.12929856001 2025-10-14,10:47:02.000,287,11054022,-795,0,1760438821,13340.33936346,435.638277869999,54107.8987236 2025-10-14,10:47:03.000,287,11054003,-795,0,1760438822,13340.46061704,435.8004078599988,54108.06641448 2025-10-14,10:47:04.000,287,11054004,-795,0,1760438823,13340.548189069996,435.8286043800035,54107.800903920004 2025-10-14,10:47:05.000,287,11054048,-795,0,1760438824,13340.608815859996,435.9343413300012,54107.989556160006 2025-10-14,10:47:06.000,287,11053998,-795,0,1760438825,13340.60207955,436.0471274099982,54108.08038872001 2025-10-14,10:47:07.000,287,11054021,-795,0,1760438826,13340.588606929996,436.1810608800006,54108.35987352 2025-10-14,10:47:08.000,287,11053976,-795,0,1760438827,13340.527980139996,436.223355660004,54108.16423416 2025-10-14,10:47:09.000,287,11053977,-795,0,1760438828,13340.55492537999,436.31499435000296,54108.29698944001 2025-10-14,10:47:10.000,287,11053980,-795,0,1760438829,13340.53471644999,436.38548565000383,54108.29698944001 2025-10-14,10:47:11.000,287,11053997,-795,0,1760438830,13340.53471644999,436.4418786899987,54108.373847760005 2025-10-14,10:47:12.000,287,11054006,-795,0,1760438831,13340.426935489995,436.42778043,54108.05244024 2025-10-14,10:47:13.000,287,11053999,-795,0,1760438832,13340.487562279995,436.53351737999765,54108.31795080001 2025-10-14,10:47:14.000,287,11053984,-795,0,1760438833,13340.447144419995,436.59695954999916,54108.34589928001 2025-10-14,10:47:15.000,287,11053975,-795,0,1760438834,13340.58187062,436.51236998999957,54108.213144 2025-10-14,10:47:16.000,287,11054012,-795,0,1760438835,13340.629024789996,436.5264682499983,54108.24807960001 2025-10-14,10:47:17.000,287,11054036,-795,0,1760438836,13340.635761099991,436.49827173000085,54108.03147888001 2025-10-14,10:47:18.000,287,11054014,-795,0,1760438837,13340.709860509996,436.5264682499983,54108.44371896001 2025-10-14,10:47:19.000,287,11054041,-795,0,1760438838,13340.797432539992,436.53351737999765,54108.48564168001 2025-10-14,10:47:20.000,287,11053999,-795,0,1760438839,13340.831114089997,436.51236998999957,54108.50660304 2025-10-14,10:47:21.000,287,11054026,-795,0,1760438840,13340.797432539992,436.44892781999806,54108.41577048001 2025-10-14,10:47:22.000,287,11053969,-795,0,1760438841,13340.871531949997,436.4771243400028,54108.373847760005 2025-10-14,10:47:23.000,287,11054030,-795,0,1760438842,13340.905213500002,436.44892781999806,54108.34589928001 2025-10-14,10:47:24.000,287,11054014,-795,0,1760438843,13341.012994459998,436.4771243400028,54108.47865456 2025-10-14,10:47:25.000,287,11053996,-795,0,1760438844,13340.999521839993,436.4207313000006,54108.45070608 2025-10-14,10:47:26.000,287,11054002,-795,0,1760438845,13341.039939699993,436.4207313000006,54108.18519552 2025-10-14,10:47:27.000,287,11053971,-795,0,1760438846,13340.972576599997,436.43482955999934,54108.02449176 2025-10-14,10:47:28.000,287,11054018,-795,0,1760438847,13340.979312909993,436.46302608000406,54108.02449176 2025-10-14,10:47:29.000,287,11054004,-795,0,1760438848,13341.093830179998,436.5053208600002,54108.54852576 2025-10-14,10:47:30.000,287,11053993,-795,0,1760438849,13341.107302799988,436.5405665100043,54108.55551288 2025-10-14,10:47:31.000,287,11054014,-795,0,1760438850,13341.053412319998,436.5687630300017,54108.51359016001 2025-10-14,10:47:32.000,287,11053996,-795,0,1760438851,13340.972576599997,436.48417347000213,54108.19218264 2025-10-14,10:47:33.000,287,11054004,-795,0,1760438852,13341.066884940003,436.54761564000364,54108.33891216 2025-10-14,10:47:34.000,287,11053995,-795,0,1760438853,13341.093830179998,436.56171390000236,54108.324937920006 2025-10-14,10:47:35.000,287,11053996,-795,0,1760438854,13341.154456969998,436.554664770003,54108.54852576 2025-10-14,10:47:36.000,287,11054006,-795,0,1760438855,13341.194874829998,436.5687630300017,54108.54852576 2025-10-14,10:47:37.000,287,11054022,-795,0,1760438856,13341.087093869988,436.51941911999893,54108.16423416 2025-10-14,10:47:38.000,287,11053995,-795,0,1760438857,13341.174665899998,436.53351737999765,54108.22013112 2025-10-14,10:47:39.000,287,11054005,-795,0,1760438858,13341.383491509994,436.4700752100034,54108.373847760005 2025-10-14,10:47:40.000,287,11053996,-795,0,1760438859,13341.336337339999,436.49827173000085,54108.63237120001 2025-10-14,10:47:41.000,287,11054013,-795,0,1760438860,13341.376755199999,436.42778043,54108.61839696 2025-10-14,10:47:42.000,287,11054029,-795,0,1760438861,13341.268974239989,436.3572891299991,54108.33891216 2025-10-14,10:47:43.000,287,11054032,-795,0,1760438862,13341.423909369994,436.41368217000127,54108.590448480005 2025-10-14,10:47:44.000,287,11053995,-795,0,1760438863,13341.444118299994,436.37138738999784,54108.57647424 2025-10-14,10:47:45.000,287,11053992,-795,0,1760438864,13341.565371879995,436.35023999999976,54108.709229520005 2025-10-14,10:47:46.000,287,11053990,-795,0,1760438865,13341.59905343,436.3572891299991,54108.737178 2025-10-14,10:47:47.000,287,11053998,-795,0,1760438866,13341.61926236,436.2938469600049,54108.64634544 2025-10-14,10:47:48.000,287,11053989,-795,0,1760438867,13341.565371879995,436.27269956999953,54108.31096368 2025-10-14,10:47:49.000,287,11053921,-795,0,1760438868,13341.63273497999,436.25155218000145,54108.40179624 2025-10-14,10:47:50.000,287,11054031,-795,0,1760438869,13341.59905343,436.2656504400002,54108.4576932 2025-10-14,10:47:51.000,287,11053990,-795,0,1760438870,13341.49800878,436.25155218000145,54108.471667440004 2025-10-14,10:47:52.000,287,11054034,-795,0,1760438871,13341.45759092,436.2656504400002,54108.40878336 2025-10-14,10:47:53.000,287,11054012,-795,0,1760438872,13341.47779985,436.31499435000296,54108.422757600005 2025-10-14,10:47:54.000,287,11054032,-795,0,1760438873,13341.45085460999,436.33614174000104,54108.5974356 2025-10-14,10:47:55.000,287,11053976,-795,0,1760438874,13341.545162949995,436.3572891299991,54108.74416512 2025-10-14,10:47:56.000,287,11053989,-795,0,1760438875,13341.51148139999,436.3925347800032,54108.73019088001 2025-10-14,10:47:57.000,287,11054000,-795,0,1760438876,13341.484536159995,436.35023999999976,54108.660319680006 2025-10-14,10:47:58.000,287,11053975,-795,0,1760438877,13341.275710549999,436.39958391000255,54108.11532432 2025-10-14,10:47:59.000,287,11053967,-795,0,1760438878,13341.336337339999,436.3925347800032,54108.0035304 2025-10-14,10:48:00.000,287,11054012,-795,0,1760438879,13341.41717306,436.4066330400019,54108.255066720005 2025-10-14,10:48:01.000,287,11053957,-795,0,1760438880,13341.43738199,436.42778043,54108.33891216 2025-10-14,10:48:02.000,287,11054025,-795,0,1760438881,13341.383491509994,436.44892781999806,54108.422757600005 2025-10-14,10:48:03.000,287,11054017,-795,0,1760438882,13341.45085460999,436.4418786899987,54108.4576932 2025-10-14,10:48:04.000,287,11053995,-795,0,1760438883,13341.55189925999,436.4771243400028,54108.5275644 2025-10-14,10:48:05.000,287,11053972,-795,0,1760438884,13341.57210818999,436.46302608000406,54108.45070608 2025-10-14,10:48:06.000,287,11054016,-795,0,1760438885,13341.47779985,436.46302608000406,54108.29000232 2025-10-14,10:48:07.000,287,11053983,-795,0,1760438886,13341.55189925999,436.53351737999765,54108.31096368 2025-10-14,10:48:08.000,287,11053991,-795,0,1760438887,13341.57210818999,436.51236998999957,54108.269040959996 2025-10-14,10:48:09.000,287,11054013,-795,0,1760438888,13341.666416529995,436.62515607000387,54108.19218264 2025-10-14,10:48:10.000,287,11053988,-795,0,1760438889,13341.747252249996,436.6181069400045,54108.22013112 2025-10-14,10:48:11.000,287,11053996,-795,0,1760438890,13341.73377962999,436.68154910999874,54108.206156880005 2025-10-14,10:48:12.000,287,11054059,-795,0,1760438891,13341.61252604999,436.6533525900013,54107.989556160006 2025-10-14,10:48:13.000,287,11054005,-795,0,1760438892,13341.71357069999,436.82958083999984,54108.436731839996 2025-10-14,10:48:14.000,287,11053932,-795,0,1760438893,13341.774197489991,436.8507282299979,54108.47865456 2025-10-14,10:48:15.000,287,11054010,-795,0,1760438894,13341.767461179996,436.9212195299988,54108.51359016001 2025-10-14,10:48:16.000,287,11053979,-795,0,1760438895,13341.74051594,436.9846617000003,54108.492628800006 2025-10-14,10:48:17.000,287,11053997,-795,0,1760438896,13341.5788445,437.0622021300005,54108.33891216 2025-10-14,10:48:18.000,287,11053975,-795,0,1760438897,13341.625998669995,437.01990735000436,54108.40179624 2025-10-14,10:48:19.000,287,11053919,-795,0,1760438898,13341.71357069999,437.125644300002,54108.61140984001 2025-10-14,10:48:20.000,287,11053957,-795,0,1760438899,13341.67988915,437.125644300002,54108.3528864 2025-10-14,10:48:21.000,287,11053963,-795,0,1760438900,13341.63947129,437.1820373400042,54108.269040959996 2025-10-14,10:48:22.000,287,11054006,-795,0,1760438901,13341.45759092,437.11859517000266,54107.8987236 2025-10-14,10:48:23.000,287,11053989,-795,0,1760438902,13341.51148139999,437.11859517000266,54108.1432728 2025-10-14,10:48:24.000,287,11054003,-795,0,1760438903,13341.55863557,437.1467916900001,54108.44371896001 2025-10-14,10:48:25.000,287,11054034,-795,0,1760438904,13341.59231711999,437.0833495199986,54108.51359016001 2025-10-14,10:48:26.000,287,11054030,-795,0,1760438905,13341.585580809995,437.01990735000436,54108.61839696 2025-10-14,10:48:27.000,287,11054019,-795,0,1760438906,13341.545162949995,436.95646518000285,54108.36686064001 2025-10-14,10:48:28.000,287,11053985,-795,0,1760438907,13341.605789739995,436.89302301000134,54108.471667440004 2025-10-14,10:48:29.000,287,11053944,-795,0,1760438908,13341.65294390999,436.82958083999984,54108.48564168001 2025-10-14,10:48:30.000,287,11054036,-795,0,1760438909,13341.625998669995,436.73089302000153,54108.50660304 2025-10-14,10:48:31.000,287,11054059,-795,0,1760438910,13341.625998669995,436.6885982399981,54108.136285680004 2025-10-14,10:48:32.000,287,11054006,-795,0,1760438911,13341.53169032999,436.54761564000364,54107.81487816001 2025-10-14,10:48:33.000,287,11054017,-795,0,1760438912,13341.545162949995,436.54761564000364,54108.02449176 2025-10-14,10:48:34.000,287,11054041,-795,0,1760438913,13341.67315283999,436.54761564000364,54108.51359016001 2025-10-14,10:48:35.000,287,11054026,-795,0,1760438914,13341.61252604999,436.5053208600002,54108.35987352 2025-10-14,10:48:36.000,287,11053985,-795,0,1760438915,13341.69336176999,436.5687630300017,54108.471667440004 2025-10-14,10:48:37.000,287,11053929,-795,0,1760438916,13341.59905343,436.6040086799985,54108.42974472 2025-10-14,10:48:38.000,287,11054033,-795,0,1760438917,13341.57210818999,436.56171390000236,54108.255066720005 2025-10-14,10:48:39.000,287,11054036,-795,0,1760438918,13341.51148139999,436.6533525900013,54108.33891216 2025-10-14,10:48:40.000,287,11054041,-795,0,1760438919,13341.585580809995,436.7872860600037,54108.387822 2025-10-14,10:48:41.000,287,11053990,-795,0,1760438920,13341.53842664,436.85777736000455,54108.4576932 2025-10-14,10:48:42.000,287,11053969,-795,0,1760438921,13341.47779985,436.885973880002,54108.17122128 2025-10-14,10:48:43.000,287,11054032,-795,0,1760438922,13341.51148139999,436.95646518000285,54108.1432728 2025-10-14,10:48:44.000,287,11054016,-795,0,1760438923,13341.55189925999,437.0622021300005,54108.16423416 2025-10-14,10:48:45.000,287,11053943,-795,0,1760438924,13341.504745089995,437.2102338600016,54108.34589928001 2025-10-14,10:48:46.000,287,11053992,-795,0,1760438925,13341.53169032999,437.25252863999776,54108.33192504 2025-10-14,10:48:47.000,287,11054009,-795,0,1760438926,13341.47106353999,437.3089216799999,54108.206156880005 2025-10-14,10:48:48.000,287,11054013,-795,0,1760438927,13341.51148139999,437.36531472000206,54108.18519552 2025-10-14,10:48:49.000,287,11053991,-795,0,1760438928,13341.605789739995,437.40056036999886,54108.40179624 2025-10-14,10:48:50.000,287,11054002,-795,0,1760438929,13341.646207599995,437.40056036999886,54108.35987352 2025-10-14,10:48:51.000,287,11054029,-795,0,1760438930,13341.767461179996,437.4076094999982,54108.471667440004 2025-10-14,10:48:52.000,287,11054003,-795,0,1760438931,13341.747252249996,437.36531472000206,54108.18519552 2025-10-14,10:48:53.000,287,11054003,-795,0,1760438932,13341.794406419991,437.3371182000046,54108.1432728 2025-10-14,10:48:54.000,287,11053991,-795,0,1760438933,13341.895451069991,437.3371182000046,54108.213144 2025-10-14,10:48:55.000,287,11053985,-795,0,1760438934,13341.888714759996,437.30187255000055,54108.23410536 2025-10-14,10:48:56.000,287,11053995,-795,0,1760438935,13341.976286789992,437.2243321200003,54108.541538640005 2025-10-14,10:48:57.000,287,11053966,-795,0,1760438936,13341.908923689996,437.1749882100048,54108.45070608 2025-10-14,10:48:58.000,287,11053987,-795,0,1760438937,13341.996495719992,437.09039864999795,54108.422757600005 2025-10-14,10:48:59.000,287,11054017,-795,0,1760438938,13342.003232030002,437.0481038700018,54108.269040959996 2025-10-14,10:49:00.000,287,11054034,-795,0,1760438939,13342.057122509992,437.04105474000244,54108.53455152001 2025-10-14,10:49:01.000,287,11053967,-635,0,1760438940,13342.164903470002,436.97761257000093,54108.56948712 2025-10-14,10:49:02.000,287,11054000,-795,0,1760438941,13342.009968339997,436.8507282299979,54108.22711824001 2025-10-14,10:49:03.000,287,11054023,-795,0,1760438942,13342.144694540002,436.9212195299988,54108.12231144 2025-10-14,10:49:04.000,287,11054054,-795,0,1760438943,13342.212057639998,436.885973880002,54108.22013112 2025-10-14,10:49:05.000,287,11053983,-795,0,1760438944,13342.326574909988,436.9494160500035,54108.36686064001 2025-10-14,10:49:06.000,287,11054003,-795,0,1760438945,13342.360256459993,436.9212195299988,54108.42974472 2025-10-14,10:49:07.000,287,11054031,-795,0,1760438946,13342.414146939998,436.97056344000157,54108.75115224001 2025-10-14,10:49:08.000,287,11054055,-795,0,1760438947,13342.427619559989,437.0340056100031,54108.660319680006 2025-10-14,10:49:09.000,287,11053976,-795,0,1760438948,13342.481510039994,437.0692512599999,54108.68128104001 2025-10-14,10:49:10.000,287,11053991,-795,0,1760438949,13342.515191589999,437.09039864999795,54108.69525528 2025-10-14,10:49:11.000,287,11054003,-795,0,1760438950,13342.555609449999,437.1679390799982,54108.76512648 2025-10-14,10:49:12.000,287,11054024,-795,0,1760438951,13342.461301109994,437.1749882100048,54108.41577048001 2025-10-14,10:49:13.000,287,11054011,-795,0,1760438952,13342.562345759994,437.31597080999927,54108.660319680006 2025-10-14,10:49:14.000,287,11054022,-795,0,1760438953,13342.67012671999,437.32301993999863,54108.53455152001 2025-10-14,10:49:15.000,287,11054002,-795,0,1760438954,13342.724017199995,437.4217077600042,54108.55551288 2025-10-14,10:49:16.000,287,11054037,-795,0,1760438955,13342.69707196,437.4710516699997,54108.61140984001 2025-10-14,10:49:17.000,287,11053949,-715,0,1760438956,13342.67686303,437.5556412299993,54108.4576932 2025-10-14,10:49:18.000,287,11053992,-795,0,1760438957,13342.67012671999,437.6261325300002,54108.69525528 2025-10-14,10:49:19.000,287,11053988,-795,0,1760438958,13342.71728089,437.69662383000104,54108.74416512 2025-10-14,10:49:20.000,287,11054004,-795,0,1760438959,13342.77790768,437.73186947999784,54108.876920400005 2025-10-14,10:49:21.000,287,11054024,-795,0,1760438960,13342.79138029999,437.78121339000063,54108.88390752 2025-10-14,10:49:22.000,287,11054033,-795,0,1760438961,13342.73075350999,437.77416426000127,54108.828010560006 2025-10-14,10:49:23.000,287,11054007,-755,0,1760438962,13342.83179815999,437.8164590400047,54108.91884312001 2025-10-14,10:49:24.000,287,11054032,-795,0,1760438963,13342.885688639995,437.8023607799987,54108.995701440006 2025-10-14,10:49:25.000,287,11053947,-795,0,1760438964,13342.865479709995,437.80940990999807,54108.72320376 2025-10-14,10:49:26.000,287,11054016,-795,0,1760438965,13342.87221601999,437.8164590400047,54108.5974356 2025-10-14,10:49:27.000,287,11054024,-795,0,1760438966,13342.87895233,437.7248203499985,54108.436731839996 2025-10-14,10:49:28.000,287,11054010,-795,0,1760438967,13342.905897569995,437.7177712199991,54108.74416512 2025-10-14,10:49:29.000,287,11054007,-795,0,1760438968,13342.986733289996,437.7177712199991,54108.93980448 2025-10-14,10:49:30.000,287,11054013,-795,0,1760438969,13343.094514249991,437.6684273100036,54109.0515984 2025-10-14,10:49:31.000,287,11054023,-795,0,1760438970,13343.188822589997,437.64727991999825,54109.06557264001 2025-10-14,10:49:32.000,287,11053967,-795,0,1760438971,13343.013678529991,437.569739489998,54108.737178 2025-10-14,10:49:33.000,287,11053999,-795,0,1760438972,13343.175349969992,437.66137818000425,54108.79307496 2025-10-14,10:49:34.000,287,11053955,-795,0,1760438973,13343.242713070002,437.66137818000425,54108.98871432001 2025-10-14,10:49:35.000,287,11053996,-795,0,1760438974,13343.289867239997,437.7177712199991,54108.9817272 2025-10-14,10:49:36.000,287,11054017,-795,0,1760438975,13343.357230339992,437.7389186100045,54108.7721136 2025-10-14,10:49:37.000,287,11053973,-795,0,1760438976,13343.215767829992,437.76006600000255,54108.56948712 2025-10-14,10:49:38.000,287,11054011,-795,0,1760438977,13343.343757720002,437.84465556000214,54108.7721136 2025-10-14,10:49:39.000,287,11054007,-795,0,1760438978,13343.390911889997,437.9997364200026,54109.25422488001 2025-10-14,10:49:40.000,287,11053997,-795,0,1760438979,13343.451538679998,438.0984242400009,54109.26819912 2025-10-14,10:49:41.000,287,11053935,-795,0,1760438980,13343.370702959997,438.1830138000005,54109.212302160005 2025-10-14,10:49:42.000,287,11054003,-795,0,1760438981,13343.283130930002,438.1971120599992,54108.876920400005 2025-10-14,10:49:43.000,287,11054013,-795,0,1760438982,13343.363966650002,438.3944877000031,54109.00268856 2025-10-14,10:49:44.000,287,11054018,-795,0,1760438983,13343.370702959997,438.5284211699982,54109.1214696 2025-10-14,10:49:45.000,287,11053993,-795,0,1760438984,13343.417857129993,438.6412072500025,54109.2961476 2025-10-14,10:49:46.000,287,11054013,-795,0,1760438985,13343.438066059993,438.77514072000486,54109.24025064 2025-10-14,10:49:47.000,287,11054000,-795,0,1760438986,13343.411120819997,438.82448463000037,54109.08653400001 2025-10-14,10:49:48.000,287,11053989,-795,0,1760438987,13343.417857129993,438.93727071000467,54108.88390752 2025-10-14,10:49:49.000,287,11053891,-795,0,1760438988,13343.431329749998,439.05710592000105,54109.03762416001 2025-10-14,10:49:50.000,287,11053969,-795,0,1760438989,13343.431329749998,439.0994007000045,54109.10749536 2025-10-14,10:49:51.000,287,11053967,-795,0,1760438990,13343.438066059993,439.1769411300047,54109.31710896 2025-10-14,10:49:52.000,287,11053997,-795,0,1760438991,13343.397648199993,439.20513765000214,54109.18435368001 2025-10-14,10:49:53.000,287,11054027,-795,0,1760438992,13343.539110709993,439.2967763400011,54109.359031680004 2025-10-14,10:49:54.000,287,11054011,-795,0,1760438993,13343.694045839999,439.31792372999917,54109.54069680001 2025-10-14,10:49:55.000,287,11054043,-795,0,1760438994,13343.774881559999,439.3320219899979,54109.610568 2025-10-14,10:49:56.000,287,11053995,-795,0,1760438995,13343.84898096999,439.3320219899979,54109.58261952 2025-10-14,10:49:57.000,287,11053908,-795,0,1760438996,13343.76814524999,439.3108745999998,54109.00967568 2025-10-14,10:49:58.000,287,11053998,-795,0,1760438997,13343.89613514,439.28972721000173,54109.11448248001 2025-10-14,10:49:59.000,287,11054010,-795,0,1760438998,13343.89613514,439.2967763400011,54109.2262764 2025-10-14,10:50:00.000,287,11054021,-795,0,1760438999,13343.923080379995,439.20513765000214,54109.12845672 2025-10-14,10:50:01.000,287,11054005,-795,0,1760439000,13343.842244659994,439.24038329999894,54109.3660188 2025-10-14,10:50:02.000,287,11054009,-795,0,1760439001,13343.983707169995,439.15579373999935,54109.331083200006 2025-10-14,10:50:03.000,287,11054019,-795,0,1760439002,13344.11169705999,439.2121867800015,54109.596593760005 2025-10-14,10:50:04.000,287,11054039,-795,0,1760439003,13344.206005399996,439.1769411300047,54109.79922024 2025-10-14,10:50:05.000,287,11053964,-795,0,1760439004,13344.17906016,439.14169548000064,54109.74332328 2025-10-14,10:50:06.000,287,11054028,-795,0,1760439005,13344.206005399996,439.15579373999935,54109.67345208 2025-10-14,10:50:07.000,287,11054010,-795,0,1760439006,13344.104960749995,439.14874461,54109.5057612 2025-10-14,10:50:08.000,287,11054000,-795,0,1760439007,13344.15211491999,439.15579373999935,54109.191340800004 2025-10-14,10:50:09.000,287,11054038,-795,0,1760439008,13344.19926909,439.12054809000256,54109.38698016 2025-10-14,10:50:10.000,287,11054042,-795,0,1760439009,13344.232950639991,439.1134989600032,54109.42191576001 2025-10-14,10:50:11.000,287,11053998,-795,0,1760439010,13344.25989588,439.1769411300047,54109.70838768001 2025-10-14,10:50:12.000,287,11054032,-795,0,1760439011,13344.13190598999,439.0994007000045,54109.45685136 2025-10-14,10:50:13.000,287,11053975,-795,0,1760439012,13344.246423259996,439.1346463500013,54109.63851648001 2025-10-14,10:50:14.000,287,11053967,-795,0,1760439013,13344.300313740001,439.07120417999977,54109.72236192 2025-10-14,10:50:15.000,287,11054031,-795,0,1760439014,13344.307050049996,439.1134989600032,54109.79922024 2025-10-14,10:50:16.000,287,11054022,-795,0,1760439015,13344.367676839996,439.0289094000036,54109.764284640005 2025-10-14,10:50:17.000,287,11054000,-795,0,1760439016,13344.280104810001,439.035958530003,54109.72236192 2025-10-14,10:50:18.000,287,11054024,-795,0,1760439017,13344.347467909996,439.00776200999826,54109.764284640005 2025-10-14,10:50:19.000,287,11054023,-795,0,1760439018,13344.461985180002,438.95841810000275,54109.62454224 2025-10-14,10:50:20.000,287,11054028,-795,0,1760439019,13344.475457799992,438.93022157999803,54109.68742632001 2025-10-14,10:50:21.000,287,11054004,-795,0,1760439020,13344.441776250002,438.89497593000124,54109.65249072 2025-10-14,10:50:22.000,287,11054048,-795,0,1760439021,13344.246423259996,438.817435500001,54109.67345208 2025-10-14,10:50:23.000,287,11053993,-795,0,1760439022,13344.381149460001,438.8033372400023,54109.77825888 2025-10-14,10:50:24.000,287,11054035,-795,0,1760439023,13344.441776250002,438.7187476800027,54109.84114296 2025-10-14,10:50:25.000,287,11054008,-795,0,1760439024,13344.414831009992,438.7539933299995,54109.92498840001 2025-10-14,10:50:26.000,287,11054025,-795,0,1760439025,13344.468721489997,438.6412072500025,54109.980885360004 2025-10-14,10:50:27.000,287,11054014,-795,0,1760439026,13344.428303629997,438.6059615999984,54109.90402704001 2025-10-14,10:50:28.000,287,11054035,-795,0,1760439027,13344.515875659992,438.5566176900029,54110.134602 2025-10-14,10:50:29.000,287,11053985,-795,0,1760439028,13344.394622079992,438.5284211699982,54109.813194480004 2025-10-14,10:50:30.000,287,11054008,-795,0,1760439029,13344.414831009992,438.40153683000244,54109.70140056 2025-10-14,10:50:31.000,287,11054068,-795,0,1760439030,13344.428303629997,438.4226842200005,54109.79223312 2025-10-14,10:50:32.000,287,11054006,-795,0,1760439031,13344.266632189996,438.33809466000093,54109.44287712 2025-10-14,10:50:33.000,287,11054018,-795,0,1760439032,13344.320522670001,438.3944877000031,54109.89703992 2025-10-14,10:50:34.000,287,11054028,-795,0,1760439033,13344.387885769997,438.33809466000093,54110.05774368 2025-10-14,10:50:35.000,287,11054050,-795,0,1760439034,13344.374413149992,438.3310455300016,54110.08569216 2025-10-14,10:50:36.000,287,11054055,-795,0,1760439035,13344.320522670001,438.28875074999814,54110.03678232 2025-10-14,10:50:37.000,287,11053996,-795,0,1760439036,13344.212741709991,438.25350510000135,54109.79922024 2025-10-14,10:50:38.000,287,11054001,-795,0,1760439037,13344.21947802,438.2112103199979,54109.883065680006 2025-10-14,10:50:39.000,287,11054026,-795,0,1760439038,13344.206005399996,438.21825945000455,54109.91101416 2025-10-14,10:50:40.000,287,11053985,-795,0,1760439039,13344.165587539996,438.1336698899977,54109.596593760005 2025-10-14,10:50:41.000,287,11054040,-795,0,1760439040,13344.03086133999,438.1407190200043,54109.428902880005 2025-10-14,10:50:42.000,287,11053999,-795,0,1760439041,13344.05780658,438.1125224999996,54109.44986424001 2025-10-14,10:50:43.000,287,11054015,-795,0,1760439042,13344.01738872,438.1407190200043,54109.666464960006 2025-10-14,10:50:44.000,287,11054018,-795,0,1760439043,13344.01738872,438.1759646700011,54109.70838768001 2025-10-14,10:50:45.000,287,11053946,-795,0,1760439044,13343.943289309995,438.12662075999833,54109.67345208 2025-10-14,10:50:46.000,287,11053976,-795,0,1760439045,13344.024125029995,438.1407190200043,54109.80620736001 2025-10-14,10:50:47.000,287,11054017,-795,0,1760439046,13343.983707169995,438.1618664100024,54109.8201816 2025-10-14,10:50:48.000,287,11054010,-795,0,1760439047,13343.963498239995,438.1477681500037,54109.7503104 2025-10-14,10:50:49.000,287,11054023,-795,0,1760439048,13343.83550835,438.19006292999984,54109.62454224 2025-10-14,10:50:50.000,287,11054010,-795,0,1760439049,13343.84898096999,438.1971120599992,54109.526722560004 2025-10-14,10:50:51.000,287,11054030,-795,0,1760439050,13343.95002561999,438.1971120599992,54109.53370968 2025-10-14,10:50:52.000,287,11053996,-795,0,1760439051,13343.83550835,438.1407190200043,54109.23326352001 2025-10-14,10:50:53.000,287,11053971,-795,0,1760439052,13343.84898096999,438.1759646700011,54109.310121840004 2025-10-14,10:50:54.000,287,11054009,-795,0,1760439053,13343.85571728,438.16891554000176,54109.6804392 2025-10-14,10:50:55.000,287,11054025,-795,0,1760439054,13343.87592621,438.1971120599992,54109.79223312 2025-10-14,10:50:56.000,287,11054048,-795,0,1760439055,13343.90960775999,438.1407190200043,54109.73633616001 2025-10-14,10:50:57.000,287,11053993,-795,0,1760439056,13343.822035729994,438.1618664100024,54109.63851648001 2025-10-14,10:50:58.000,287,11053989,-795,0,1760439057,13343.801826799994,438.1336698899977,54109.60358088 2025-10-14,10:50:59.000,287,11054007,-795,0,1760439058,13343.87592621,438.0843259800022,54109.75729752001 2025-10-14,10:51:00.000,287,11054024,-795,0,1760439059,13343.91634407,438.07022772000346,54109.72236192 2025-10-14,10:51:01.000,287,11053981,-795,0,1760439060,13343.89613514,437.9997364200026,54109.5057612 2025-10-14,10:51:02.000,287,11053992,-795,0,1760439061,13343.741200009994,437.9362942500011,54108.93281736 2025-10-14,10:51:03.000,287,11053984,-795,0,1760439062,13343.84898096999,437.915146860003,54109.163392320006 2025-10-14,10:51:04.000,287,11054010,-795,0,1760439063,13343.92981668999,437.8658029500002,54109.17736656 2025-10-14,10:51:05.000,287,11054019,-795,0,1760439064,13343.936553,437.8658029500002,54109.5756324 2025-10-14,10:51:06.000,287,11054018,-795,0,1760439065,13344.01738872,437.8164590400047,54109.65947784001 2025-10-14,10:51:07.000,287,11053986,-795,0,1760439066,13343.963498239995,437.87990120999893,54109.67345208 2025-10-14,10:51:08.000,287,11054023,-795,0,1760439067,13343.943289309995,437.8023607799987,54109.45685136 2025-10-14,10:51:09.000,287,11053958,-795,0,1760439068,13343.943289309995,437.79531164999935,54109.60358088 2025-10-14,10:51:10.000,287,11054042,-795,0,1760439069,13343.963498239995,437.78826252,54109.62454224 2025-10-14,10:51:11.000,287,11054023,-795,0,1760439070,13343.936553,437.7530168700032,54109.58960664001 2025-10-14,10:51:12.000,287,11054011,-795,0,1760439071,13343.774881559999,437.69662383000104,54108.855959040004 2025-10-14,10:51:13.000,287,11054029,-795,0,1760439072,13343.85571728,437.78121339000063,54109.261212000005 2025-10-14,10:51:14.000,287,11054033,-795,0,1760439073,13343.88939882999,437.80940990999807,54109.3660188 2025-10-14,10:51:15.000,287,11054026,-795,0,1760439074,13343.88939882999,437.8305573000034,54109.666464960006 2025-10-14,10:51:16.000,287,11054030,-795,0,1760439075,13343.902871449995,437.8023607799987,54109.60358088 2025-10-14,10:51:17.000,287,11053974,-795,0,1760439076,13343.720991079994,437.8164590400047,54109.331083200006 2025-10-14,10:51:18.000,287,11054006,-795,0,1760439077,13343.626682739989,437.84465556000214,54109.17736656 2025-10-14,10:51:19.000,287,11054004,-795,0,1760439078,13343.667100599989,437.8869503399983,54109.48479984 2025-10-14,10:51:20.000,287,11054004,-795,0,1760439079,13343.720991079994,437.8728520799996,54109.48479984 2025-10-14,10:51:21.000,287,11054062,-795,0,1760439080,13343.599737499993,437.87990120999893,54109.43589 2025-10-14,10:51:22.000,287,11053990,-795,0,1760439081,13343.606473809989,437.8869503399983,54109.379993040006 2025-10-14,10:51:23.000,287,11053999,-795,0,1760439082,13343.626682739989,437.89399946999765,54109.212302160005 2025-10-14,10:51:24.000,287,11054011,-795,0,1760439083,13343.606473809989,437.8517046900015,54109.14941808 2025-10-14,10:51:25.000,287,11053960,-795,0,1760439084,13343.532374399998,437.85875382000086,54108.96775296001 2025-10-14,10:51:26.000,287,11054003,-795,0,1760439085,13343.572792259998,437.8728520799996,54109.331083200006 2025-10-14,10:51:27.000,287,11054020,-795,0,1760439086,13343.640155359994,437.8305573000034,54109.39396728 2025-10-14,10:51:28.000,287,11054016,-795,0,1760439087,13343.619946429993,437.80940990999807,54109.359031680004 2025-10-14,10:51:29.000,287,11054028,-795,0,1760439088,13343.518901779993,437.76006600000255,54109.18435368001 2025-10-14,10:51:30.000,287,11053963,-795,0,1760439089,13343.559319639993,437.76006600000255,54109.191340800004 2025-10-14,10:51:31.000,287,11053990,-795,0,1760439090,13343.673836909998,437.7389186100045,54109.379993040006 2025-10-14,10:51:32.000,287,11054003,-715,0,1760439091,13343.593001189998,437.6684273100036,54109.023649920004 2025-10-14,10:51:33.000,287,11054007,-795,0,1760439092,13343.646891669989,437.6190834000008,54109.00268856 2025-10-14,10:51:34.000,287,11053987,-795,0,1760439093,13343.673836909998,437.59793601000274,54108.93980448 2025-10-14,10:51:35.000,287,11053995,-795,0,1760439094,13343.680573219994,437.51334645000316,54108.84897192001 2025-10-14,10:51:36.000,287,11054013,-795,0,1760439095,13343.667100599989,437.456953410001,54108.925830240005 2025-10-14,10:51:37.000,287,11053985,-795,0,1760439096,13343.633419049998,437.4428551500023,54109.12845672 2025-10-14,10:51:38.000,287,11054009,-795,0,1760439097,13343.572792259998,437.3723638500014,54109.1214696 2025-10-14,10:51:39.000,287,11054012,-795,0,1760439098,13343.593001189998,437.2948234200012,54109.17736656 2025-10-14,10:51:40.000,287,11054025,-795,0,1760439099,13343.640155359994,437.31597080999927,54109.30313472001 2025-10-14,10:51:41.000,287,11053985,-795,0,1760439100,13343.586264879988,437.26662690000376,54109.27518624 2025-10-14,10:51:42.000,287,11054013,-795,0,1760439101,13343.444802370002,437.18908647000353,54108.94679160001 2025-10-14,10:51:43.000,287,11053982,-795,0,1760439102,13343.491956539998,437.1820373400042,54109.07255976 2025-10-14,10:51:44.000,287,11054021,-795,0,1760439103,13343.458274989993,437.13974256000074,54108.79307496 2025-10-14,10:51:45.000,287,11054017,-795,0,1760439104,13343.485220230003,437.1467916900001,54108.95377872 2025-10-14,10:51:46.000,287,11053956,-795,0,1760439105,13343.505429159988,437.125644300002,54108.974740080004 2025-10-14,10:51:47.000,287,11053960,-795,0,1760439106,13343.438066059993,437.1961356000029,54109.17736656 2025-10-14,10:51:48.000,287,11053980,-795,0,1760439107,13343.431329749998,437.2102338600016,54109.15640520001 2025-10-14,10:51:49.000,287,11053963,-795,0,1760439108,13343.343757720002,437.1820373400042,54108.83499768 2025-10-14,10:51:50.000,287,11054051,-795,0,1760439109,13343.276394619992,437.1749882100048,54108.77910072001 2025-10-14,10:51:51.000,287,11054008,-795,0,1760439110,13343.397648199993,437.15384081999946,54109.1214696 2025-10-14,10:51:52.000,287,11053980,-795,0,1760439111,13343.310076169997,437.07630038999923,54109.00967568 2025-10-14,10:51:53.000,287,11054000,-795,0,1760439112,13343.350494029997,437.0481038700018,54109.10749536 2025-10-14,10:51:54.000,287,11054014,-795,0,1760439113,13343.316812479992,436.97761257000093,54108.93980448 2025-10-14,10:51:55.000,287,11054012,-795,0,1760439114,13343.438066059993,436.8789247500026,54108.93281736 2025-10-14,10:51:56.000,287,11054056,-795,0,1760439115,13343.370702959997,436.80843345000176,54108.91884312001 2025-10-14,10:51:57.000,287,11054041,-795,0,1760439116,13343.363966650002,436.7026965000041,54108.855959040004 2025-10-14,10:51:58.000,287,11053998,-795,0,1760439117,13343.235976759992,436.66745085,54108.9817272 2025-10-14,10:51:59.000,287,11054009,-795,0,1760439118,13343.296603549992,436.53351737999765,54108.93281736 2025-10-14,10:52:00.000,287,11054000,-795,0,1760439119,13343.310076169997,436.4912226000015,54108.974740080004 2025-10-14,10:52:01.000,287,11054007,-795,0,1760439120,13343.303339860002,436.41368217000127,54109.00967568 2025-10-14,10:52:02.000,287,11053987,-795,0,1760439121,13343.182086280001,436.30089609000424,54108.89089464 2025-10-14,10:52:03.000,287,11054012,-795,0,1760439122,13343.182086280001,436.1951591399993,54108.71621664 2025-10-14,10:52:04.000,287,11054006,-795,0,1760439123,13343.249449379997,436.1317169699978,54108.82102344001 2025-10-14,10:52:05.000,287,11053983,-795,0,1760439124,13343.242713070002,435.9977835000027,54108.65333256001 2025-10-14,10:52:06.000,287,11054039,-795,0,1760439125,13343.202295210001,436.0118817600014,54108.61839696 2025-10-14,10:52:07.000,287,11054028,-795,0,1760439126,13343.262922000002,435.90614481000375,54108.639358320004 2025-10-14,10:52:08.000,287,11054000,-795,0,1760439127,13343.128195799996,435.983685240004,54108.828010560006 2025-10-14,10:52:09.000,287,11054010,-795,0,1760439128,13343.134932109991,435.9766361100046,54108.74416512 2025-10-14,10:52:10.000,287,11054032,-795,0,1760439129,13343.148404729996,435.92024307000247,54108.911856 2025-10-14,10:52:11.000,287,11054029,-795,0,1760439130,13343.128195799996,435.9343413300012,54108.86993328001 2025-10-14,10:52:12.000,287,11054021,-795,0,1760439131,13343.013678529991,435.92729220000183,54108.660319680006 2025-10-14,10:52:13.000,287,11053966,-795,0,1760439132,13343.101250560001,435.92024307000247,54108.71621664 2025-10-14,10:52:14.000,287,11054002,-795,0,1760439133,13343.033887459991,435.969586979998,54108.72320376 2025-10-14,10:52:15.000,287,11054036,-795,0,1760439134,13343.04062377,435.9484395899999,54108.57647424 2025-10-14,10:52:16.000,287,11054032,-795,0,1760439135,13342.986733289996,435.9766361100046,54108.58346136001 2025-10-14,10:52:17.000,287,11054028,-795,0,1760439136,13342.845270779995,435.9484395899999,54108.2830152 2025-10-14,10:52:18.000,287,11054004,-795,0,1760439137,13342.905897569995,436.02598002000013,54108.48564168001 2025-10-14,10:52:19.000,287,11054039,-795,0,1760439138,13342.95305173999,436.0471274099982,54108.80006208001 2025-10-14,10:52:20.000,287,11054032,-795,0,1760439139,13342.85200708999,436.05417654000485,54108.639358320004 2025-10-14,10:52:21.000,287,11054007,-795,0,1760439140,13342.95305173999,436.0471274099982,54108.75115224001 2025-10-14,10:52:22.000,287,11053990,-795,0,1760439141,13342.71728089,436.0471274099982,54108.53455152001 2025-10-14,10:52:23.000,287,11054035,-795,0,1760439142,13342.784643989995,436.10352045000036,54108.67429392 2025-10-14,10:52:24.000,287,11053986,-795,0,1760439143,13342.75769875,436.0753239300029,54108.660319680006 2025-10-14,10:52:25.000,287,11054004,-795,0,1760439144,13342.764435059995,436.1105695799997,54108.639358320004 2025-10-14,10:52:26.000,287,11054051,-795,0,1760439145,13342.77790768,436.13876610000443,54108.61140984001 2025-10-14,10:52:27.000,287,11053988,-795,0,1760439146,13342.79811661,436.12466783999844,54108.60442272 2025-10-14,10:52:28.000,287,11054045,-795,0,1760439147,13342.75096243999,436.0823730600023,54108.55551288 2025-10-14,10:52:29.000,287,11054016,-795,0,1760439148,13342.69033564999,436.1317169699978,54108.57647424 2025-10-14,10:52:30.000,287,11053969,-795,0,1760439149,13342.663390409994,436.15286436000315,54108.65333256001 2025-10-14,10:52:31.000,287,11053975,-795,0,1760439150,13342.683599339995,436.1176187099991,54108.78608784 2025-10-14,10:52:32.000,287,11053995,-795,0,1760439151,13342.562345759994,436.06827480000356,54108.590448480005 2025-10-14,10:52:33.000,287,11054026,-795,0,1760439152,13342.61623624,436.10352045000036,54108.73019088001 2025-10-14,10:52:34.000,287,11053985,-795,0,1760439153,13342.6566541,436.0823730600023,54108.89089464 2025-10-14,10:52:35.000,287,11053996,-795,0,1760439154,13342.56908206999,436.0823730600023,54108.688268160004 2025-10-14,10:52:36.000,287,11054038,-795,0,1760439155,13342.67012671999,436.0612256700042,54108.72320376 2025-10-14,10:52:37.000,287,11053955,-795,0,1760439156,13342.6566541,436.0330291499995,54108.51359016001 2025-10-14,10:52:38.000,287,11054004,-795,0,1760439157,13342.596027309999,435.99073437000334,54108.38083488 2025-10-14,10:52:39.000,287,11053956,-795,0,1760439158,13342.6566541,435.95548871999927,54108.387822 2025-10-14,10:52:40.000,287,11054032,-795,0,1760439159,13342.71728089,435.92729220000183,54108.855959040004 2025-10-14,10:52:41.000,287,11054007,-795,0,1760439160,13342.73075350999,435.92024307000247,54108.7721136 2025-10-14,10:52:42.000,287,11053992,-795,0,1760439161,13342.73075350999,435.87794828999904,54108.71621664 2025-10-14,10:52:43.000,287,11054029,-795,0,1760439162,13342.75769875,435.8638500300003,54108.76512648 2025-10-14,10:52:44.000,287,11054019,-795,0,1760439163,13342.8587434,435.8497517700016,54108.93281736 2025-10-14,10:52:45.000,287,11053965,-795,0,1760439164,13342.87895233,435.82155525000417,54108.876920400005 2025-10-14,10:52:46.000,287,11053989,-795,0,1760439165,13342.87221601999,435.8004078599988,54108.89089464 2025-10-14,10:52:47.000,287,11054036,-795,0,1760439166,13342.87221601999,435.72991655999795,54108.436731839996 2025-10-14,10:52:48.000,287,11053990,-795,0,1760439167,13342.83179815999,435.72991655999795,54108.29000232 2025-10-14,10:52:49.000,287,11054032,-795,0,1760439168,13342.986733289996,435.77926047000074,54108.57647424 2025-10-14,10:52:50.000,287,11054013,-795,0,1760439169,13343.027151149996,435.77926047000074,54108.995701440006 2025-10-14,10:52:51.000,287,11054023,-795,0,1760439170,13343.047360079996,435.8145061200048,54108.94679160001 2025-10-14,10:52:52.000,287,11053997,-795,0,1760439171,13342.95305173999,435.7510639500033,54108.72320376 2025-10-14,10:52:53.000,287,11053940,-795,0,1760439172,13343.067569009996,435.82155525000417,54108.71621664 2025-10-14,10:52:54.000,287,11053939,-795,0,1760439173,13343.128195799996,435.82155525000417,54108.86294616 2025-10-14,10:52:55.000,287,11053999,-795,0,1760439174,13343.121459490001,435.82155525000417,54109.03762416001 2025-10-14,10:52:56.000,287,11054035,-795,0,1760439175,13343.081041630001,435.82155525000417,54109.00268856 2025-10-14,10:52:57.000,287,11054001,-795,0,1760439176,13342.986733289996,435.8074569899982,54108.855959040004 2025-10-14,10:52:58.000,287,11054017,-795,0,1760439177,13343.054096389991,435.8004078599988,54108.79307496 2025-10-14,10:52:59.000,287,11053973,-795,0,1760439178,13343.101250560001,435.79335872999945,54108.911856 2025-10-14,10:53:00.000,287,11054002,-795,0,1760439179,13343.054096389991,435.8004078599988,54108.94679160001 2025-10-14,10:53:01.000,287,11054018,-795,0,1760439180,13343.074305319991,435.8074569899982,54109.163392320006 2025-10-14,10:53:02.000,287,11053961,-795,0,1760439181,13342.89242494999,435.7369656900046,54108.81403632 2025-10-14,10:53:03.000,287,11054006,-795,0,1760439182,13342.926106499996,435.7722113400014,54108.93980448 2025-10-14,10:53:04.000,287,11054006,-795,0,1760439183,13342.905897569995,435.8004078599988,54108.8419848 2025-10-14,10:53:05.000,287,11054011,-795,0,1760439184,13343.033887459991,435.765162210002,54109.142430960004 2025-10-14,10:53:06.000,287,11053980,-795,0,1760439185,13343.02041484,435.7369656900046,54109.261212000005 2025-10-14,10:53:07.000,287,11054017,-795,0,1760439186,13343.013678529991,435.7369656900046,54109.14941808 2025-10-14,10:53:08.000,287,11054025,-795,0,1760439187,13342.95305173999,435.7158182999992,54108.828010560006 2025-10-14,10:53:09.000,287,11053947,-795,0,1760439188,13342.966524359996,435.7369656900046,54108.86294616 2025-10-14,10:53:10.000,287,11054005,-795,0,1760439189,13342.97999698,435.765162210002,54108.89788176001 2025-10-14,10:53:11.000,287,11054019,-795,0,1760439190,13342.89242494999,435.8004078599988,54109.1214696 2025-10-14,10:53:12.000,287,11054009,-795,0,1760439191,13342.77117136999,435.79335872999945,54108.86294616 2025-10-14,10:53:13.000,287,11054005,-795,0,1760439192,13342.79811661,435.92024307000247,54109.212302160005 2025-10-14,10:53:14.000,287,11054011,-795,0,1760439193,13342.825061849995,435.95548871999927,54109.48479984 2025-10-14,10:53:15.000,287,11054033,-795,0,1760439194,13342.81832554,436.0189308900008,54109.44287712 2025-10-14,10:53:16.000,287,11053998,-795,0,1760439195,13342.77790768,436.0612256700042,54109.428902880005 2025-10-14,10:53:17.000,287,11053922,-795,0,1760439196,13342.69033564999,436.10352045000036,54109.30313472001 2025-10-14,10:53:18.000,287,11053976,-795,0,1760439197,13342.73075350999,436.13876610000443,54109.24723776 2025-10-14,10:53:19.000,287,11054051,-795,0,1760439198,13342.6566541,436.16696262000187,54108.96775296001 2025-10-14,10:53:20.000,287,11054006,-795,0,1760439199,13342.724017199995,436.1740117500012,54109.11448248001 2025-10-14,10:53:21.000,287,11054064,-795,0,1760439200,13342.58929099999,436.20220826999866,54108.98871432001 2025-10-14,10:53:22.000,287,11054018,-795,0,1760439201,13342.663390409994,436.2797486999989,54109.27518624 2025-10-14,10:53:23.000,287,11054034,-795,0,1760439202,13342.75769875,436.35023999999976,54109.43589 2025-10-14,10:53:24.000,287,11054054,-795,0,1760439203,13342.825061849995,436.35023999999976,54109.58261952 2025-10-14,10:53:25.000,287,11053971,-795,0,1760439204,13342.804852919995,436.31499435000296,54109.48479984 2025-10-14,10:53:26.000,287,11054036,-795,0,1760439205,13342.865479709995,436.30089609000424,54109.498774080006 2025-10-14,10:53:27.000,287,11054075,-795,0,1760439206,13342.87221601999,436.3079452200036,54109.35204456001 2025-10-14,10:53:28.000,287,11054022,-795,0,1760439207,13342.966524359996,436.28679782999825,54109.48479984 2025-10-14,10:53:29.000,287,11054026,-795,0,1760439208,13343.02041484,436.28679782999825,54109.28916048 2025-10-14,10:53:30.000,287,11054043,-795,0,1760439209,13343.087777939996,436.31499435000296,54109.37300592001 2025-10-14,10:53:31.000,287,11053997,-795,0,1760439210,13343.0608327,436.3290926100017,54109.28217336001 2025-10-14,10:53:32.000,287,11054033,-795,0,1760439211,13342.93957912,436.3220434800023,54109.093521120005 2025-10-14,10:53:33.000,287,11053962,-795,0,1760439212,13343.081041630001,436.35023999999976,54109.38698016 2025-10-14,10:53:34.000,287,11054011,-795,0,1760439213,13343.0608327,436.3431908700004,54109.526722560004 2025-10-14,10:53:35.000,287,11054023,-795,0,1760439214,13343.107986869996,436.37138738999784,54109.63851648001 2025-10-14,10:53:36.000,287,11054004,-795,0,1760439215,13343.101250560001,436.33614174000104,54109.477812720004 2025-10-14,10:53:37.000,287,11054033,-795,0,1760439216,13343.134932109991,436.3431908700004,54109.54069680001 2025-10-14,10:53:38.000,287,11054001,-795,0,1760439217,13343.121459490001,436.3290926100017,54109.61755512001 2025-10-14,10:53:39.000,287,11054043,-795,0,1760439218,13343.256185689992,436.33614174000104,54109.764284640005 2025-10-14,10:53:40.000,287,11054011,-795,0,1760439219,13343.296603549992,436.3079452200036,54109.47082560001 2025-10-14,10:53:41.000,287,11053999,-795,0,1760439220,13343.296603549992,436.2938469600049,54109.40095440001 2025-10-14,10:53:42.000,287,11054000,-795,0,1760439221,13343.182086280001,436.2586013100008,54109.11448248001 2025-10-14,10:53:43.000,287,11054008,-795,0,1760439222,13343.276394619992,436.3643382599985,54109.526722560004 2025-10-14,10:53:44.000,287,11054054,-795,0,1760439223,13343.377439269992,436.35023999999976,54109.5756324 2025-10-14,10:53:45.000,287,11054007,-795,0,1760439224,13343.431329749998,436.41368217000127,54109.72236192 2025-10-14,10:53:46.000,287,11054028,-795,0,1760439225,13343.478483919993,436.41368217000127,54109.82716872001 2025-10-14,10:53:47.000,287,11054014,-795,0,1760439226,13343.471747609998,436.51941911999893,54109.78524600001 2025-10-14,10:53:48.000,287,11053996,-795,0,1760439227,13343.465011300003,436.554664770003,54109.70140056 2025-10-14,10:53:49.000,287,11053929,-795,0,1760439228,13343.471747609998,436.5264682499983,54109.77127176 2025-10-14,10:53:50.000,287,11054032,-795,0,1760439229,13343.458274989993,436.6040086799985,54109.55467104 2025-10-14,10:53:51.000,287,11054034,-795,0,1760439230,13343.465011300003,436.7167947600028,54109.610568 2025-10-14,10:53:52.000,287,11054034,-795,0,1760439231,13343.323548790002,436.69564737000474,54109.359031680004 2025-10-14,10:53:53.000,287,11054008,-795,0,1760439232,13343.343757720002,436.8225317100005,54109.58261952 2025-10-14,10:53:54.000,287,11054023,-795,0,1760439233,13343.444802370002,436.8648264900039,54110.07171792001 2025-10-14,10:53:55.000,287,11054037,-795,0,1760439234,13343.384175580002,436.9353177900048,54110.12062776001 2025-10-14,10:53:56.000,287,11054031,-795,0,1760439235,13343.397648199993,436.92826865999814,54110.14158912001 2025-10-14,10:53:57.000,287,11053946,-795,0,1760439236,13343.330285099997,436.998759959999,54109.862104320004 2025-10-14,10:53:58.000,287,11053972,-795,0,1760439237,13343.377439269992,437.0269564800037,54109.8900528 2025-10-14,10:53:59.000,287,11054012,-795,0,1760439238,13343.431329749998,437.05515300000116,54110.07171792001 2025-10-14,10:54:00.000,287,11054046,-795,0,1760439239,13343.431329749998,437.0269564800037,54110.12062776001 2025-10-14,10:54:01.000,287,11054021,-795,0,1760439240,13343.377439269992,437.01990735000436,54109.6804392 2025-10-14,10:54:02.000,287,11054013,-795,0,1760439241,13343.397648199993,437.04105474000244,54109.70838768001 2025-10-14,10:54:03.000,287,11054008,-795,0,1760439242,13343.512165469998,437.0622021300005,54109.8201816 2025-10-14,10:54:04.000,287,11054013,-795,0,1760439243,13343.586264879988,437.0974477800046,54110.18351184 2025-10-14,10:54:05.000,287,11053939,-795,0,1760439244,13343.431329749998,437.0622021300005,54110.03678232 2025-10-14,10:54:06.000,287,11054013,-795,0,1760439245,13343.579528569993,437.0269564800037,54110.16255048001 2025-10-14,10:54:07.000,287,11054027,-795,0,1760439246,13343.599737499993,437.04105474000244,54110.24639592 2025-10-14,10:54:08.000,287,11054016,-795,0,1760439247,13343.539110709993,436.9846617000003,54110.134602 2025-10-14,10:54:09.000,287,11054013,-795,0,1760439248,13343.471747609998,436.99171082999965,54110.12062776001 2025-10-14,10:54:10.000,287,11054006,-795,0,1760439249,13343.471747609998,436.9846617000003,54110.169537600006 2025-10-14,10:54:11.000,287,11054018,-795,0,1760439250,13343.586264879988,437.0128582199977,54110.24639592 2025-10-14,10:54:12.000,287,11054004,-795,0,1760439251,13343.310076169997,436.97056344000157,54109.7503104 2025-10-14,10:54:13.000,287,11054010,-795,0,1760439252,13343.343757720002,437.0340056100031,54109.813194480004 2025-10-14,10:54:14.000,287,11053937,-795,0,1760439253,13343.276394619992,437.0481038700018,54109.86909144 2025-10-14,10:54:15.000,287,11054017,-795,0,1760439254,13343.249449379997,437.15384081999946,54110.22543456 2025-10-14,10:54:16.000,287,11054021,-795,0,1760439255,13343.195558899992,437.1749882100048,54110.267357280005 2025-10-14,10:54:17.000,287,11054030,-795,0,1760439256,13343.013678529991,437.15384081999946,54110.11364064 2025-10-14,10:54:18.000,287,11054011,-795,0,1760439257,13342.986733289996,437.2243321200003,54110.218447440006 2025-10-14,10:54:19.000,287,11054001,-795,0,1760439258,13343.074305319991,437.28777429000183,54110.3442156 2025-10-14,10:54:20.000,287,11053993,-795,0,1760439259,13343.04062377,437.3089216799999,54110.32325424 2025-10-14,10:54:21.000,287,11054053,-795,0,1760439260,13343.02041484,437.28777429000183,54110.21146032001 2025-10-14,10:54:22.000,287,11054044,-795,0,1760439261,13342.825061849995,437.2102338600016,54109.65249072 2025-10-14,10:54:23.000,287,11053996,-795,0,1760439262,13342.905897569995,437.25252863999776,54109.78524600001 2025-10-14,10:54:24.000,287,11053991,-795,0,1760439263,13342.93284280999,437.20318473000225,54109.80620736001 2025-10-14,10:54:25.000,287,11053987,-795,0,1760439264,13343.006942219996,437.26662690000376,54110.148576240004 2025-10-14,10:54:26.000,287,11054020,-795,0,1760439265,13342.97999698,437.2313812499997,54110.2743444 2025-10-14,10:54:27.000,287,11054057,-795,0,1760439266,13343.00020591,437.2243321200003,54110.23940880001 2025-10-14,10:54:28.000,287,11054001,-795,0,1760439267,13342.993469599991,437.1820373400042,54110.2044732 2025-10-14,10:54:29.000,287,11053943,-795,0,1760439268,13343.006942219996,437.1961356000029,54110.218447440006 2025-10-14,10:54:30.000,287,11053997,-795,0,1760439269,13343.027151149996,437.1820373400042,54110.21146032001 2025-10-14,10:54:31.000,287,11054019,-795,0,1760439270,13343.0608327,437.1679390799982,54110.29530576 2025-10-14,10:54:32.000,287,11053997,-795,0,1760439271,13342.993469599991,437.07630038999923,54110.03678232 2025-10-14,10:54:33.000,287,11054019,-795,0,1760439272,13343.04062377,437.1326934300014,54109.96691112 2025-10-14,10:54:34.000,287,11054005,-795,0,1760439273,13343.155141039992,437.1326934300014,54110.2044732 2025-10-14,10:54:35.000,287,11053989,-795,0,1760439274,13343.168613659996,437.18908647000353,54110.19049896001 2025-10-14,10:54:36.000,287,11054037,-795,0,1760439275,13343.168613659996,437.2243321200003,54110.5188936 2025-10-14,10:54:37.000,287,11053955,-795,0,1760439276,13343.0608327,437.2807251600025,54110.07870504 2025-10-14,10:54:38.000,287,11053986,-795,0,1760439277,13343.161877350001,437.344167330004,54110.42107392 2025-10-14,10:54:39.000,287,11054029,-795,0,1760439278,13343.141668420001,437.43580602000293,54110.32325424 2025-10-14,10:54:40.000,287,11054029,-795,0,1760439279,13343.188822589997,437.4428551500023,54110.5188936 2025-10-14,10:54:41.000,287,11053966,-795,0,1760439280,13343.101250560001,437.57678862000466,54110.435048160005 2025-10-14,10:54:42.000,287,11054025,-795,0,1760439281,13343.155141039992,437.569739489998,54110.39312544 2025-10-14,10:54:43.000,287,11054046,-795,0,1760439282,13343.188822589997,437.6261325300002,54110.32325424 2025-10-14,10:54:44.000,287,11054023,-795,0,1760439283,13343.188822589997,437.63318165999954,54110.386138320006 2025-10-14,10:54:45.000,287,11053986,-795,0,1760439284,13343.182086280001,437.6895747000017,54110.30928000001 2025-10-14,10:54:46.000,287,11053966,-795,0,1760439285,13343.161877350001,437.67547644000297,54110.28831864001 2025-10-14,10:54:47.000,287,11054017,-795,0,1760439286,13343.107986869996,437.7177712199991,54110.49793224001 2025-10-14,10:54:48.000,287,11054029,-795,0,1760439287,13343.168613659996,437.69662383000104,54110.4490224 2025-10-14,10:54:49.000,287,11054026,-795,0,1760439288,13343.202295210001,437.7177712199991,54110.651648880004 2025-10-14,10:54:50.000,287,11054015,-795,0,1760439289,13343.256185689992,437.6543290500049,54110.73549432 2025-10-14,10:54:51.000,287,11053979,-795,0,1760439290,13343.168613659996,437.6402307899989,54110.46299664 2025-10-14,10:54:52.000,287,11053981,-795,0,1760439291,13343.182086280001,437.57678862000466,54110.316267120004 2025-10-14,10:54:53.000,287,11054009,-795,0,1760439292,13343.242713070002,437.57678862000466,54110.532867840004 2025-10-14,10:54:54.000,287,11053929,-795,0,1760439293,13343.262922000002,437.456953410001,54110.09267928001 2025-10-14,10:54:55.000,287,11053943,-795,0,1760439294,13343.283130930002,437.43580602000293,54110.12761488 2025-10-14,10:54:56.000,287,11054004,-795,0,1760439295,13343.377439269992,437.3582655900027,54110.21146032001 2025-10-14,10:54:57.000,287,11054016,-795,0,1760439296,13343.343757720002,437.36531472000206,54110.46998376 2025-10-14,10:54:58.000,287,11053957,-795,0,1760439297,13343.350494029997,437.30187255000055,54110.45600952001 2025-10-14,10:54:59.000,287,11054029,-795,0,1760439298,13343.296603549992,437.2948234200012,54110.40709968001 2025-10-14,10:55:00.000,287,11053980,-795,0,1760439299,13343.390911889997,437.32301993999863,54110.59575192001 2025-10-14,10:55:01.000,287,11053959,-795,0,1760439300,13343.276394619992,437.28777429000183,54110.29530576 2025-10-14,10:55:02.000,287,11053985,-795,0,1760439301,13343.175349969992,437.2313812499997,54110.23940880001 2025-10-14,10:55:03.000,287,11053992,-795,0,1760439302,13343.262922000002,437.2948234200012,54110.386138320006 2025-10-14,10:55:04.000,287,11054021,-795,0,1760439303,13343.242713070002,437.35121646000334,54110.30229288 2025-10-14,10:55:05.000,287,11053954,-795,0,1760439304,13343.188822589997,437.3371182000046,54110.05774368 2025-10-14,10:55:06.000,287,11054000,-795,0,1760439305,13343.175349969992,437.3794129800008,54109.91101416 2025-10-14,10:55:07.000,287,11053990,-795,0,1760439306,13343.202295210001,437.46400254000037,54110.16255048001 2025-10-14,10:55:08.000,287,11054040,-795,0,1760439307,13343.242713070002,437.49924819000444,54110.44203528 2025-10-14,10:55:09.000,287,11053986,-795,0,1760439308,13343.269658309997,437.583837750004,54110.49793224001 2025-10-14,10:55:10.000,287,11054006,-795,0,1760439309,13343.269658309997,437.63318165999954,54110.49793224001 2025-10-14,10:55:11.000,287,11054043,-795,0,1760439310,13343.249449379997,437.5908868800034,54110.47697088001 2025-10-14,10:55:12.000,287,11053998,-795,0,1760439311,13343.155141039992,437.6190834000008,54110.25338304 2025-10-14,10:55:13.000,287,11054024,-795,0,1760439312,13343.155141039992,437.6402307899989,54110.37915120001 2025-10-14,10:55:14.000,287,11053969,-795,0,1760439313,13343.276394619992,437.64727991999825,54110.56081632 2025-10-14,10:55:15.000,287,11053979,-795,0,1760439314,13343.235976759992,437.6261325300002,54110.2743444 2025-10-14,10:55:16.000,287,11054040,-795,0,1760439315,13343.249449379997,437.583837750004,54110.23940880001 2025-10-14,10:55:17.000,287,11053961,-795,0,1760439316,13343.134932109991,437.59793601000274,54110.07171792001 2025-10-14,10:55:18.000,287,11053940,-795,0,1760439317,13343.155141039992,437.583837750004,54110.2044732 2025-10-14,10:55:19.000,287,11053997,-795,0,1760439318,13343.081041630001,437.5908868800034,54110.553829200006 2025-10-14,10:55:20.000,287,11054015,-795,0,1760439319,13343.074305319991,437.59793601000274,54110.47697088001 2025-10-14,10:55:21.000,287,11053999,-795,0,1760439320,13342.926106499996,437.54859209999995,54110.365176960004 2025-10-14,10:55:22.000,287,11053998,-795,0,1760439321,13342.926106499996,437.49924819000444,54110.337228480006 2025-10-14,10:55:23.000,287,11054031,-795,0,1760439322,13342.93284280999,437.4921990599978,54110.4490224 2025-10-14,10:55:24.000,287,11054010,-795,0,1760439323,13342.966524359996,437.4921990599978,54110.54684208001 2025-10-14,10:55:25.000,287,11053975,-795,0,1760439324,13342.89916126,437.5062973200038,54110.46299664 2025-10-14,10:55:26.000,287,11053978,-795,0,1760439325,13342.905897569995,437.4921990599978,54110.17652472 2025-10-14,10:55:27.000,287,11054028,-795,0,1760439326,13342.784643989995,437.54859209999995,54110.09267928001 2025-10-14,10:55:28.000,287,11054004,-795,0,1760439327,13342.845270779995,437.6049851400021,54110.10665352 2025-10-14,10:55:29.000,287,11054026,-795,0,1760439328,13342.8587434,437.7036729600004,54110.5188936 2025-10-14,10:55:30.000,287,11054020,-795,0,1760439329,13342.905897569995,437.74596774000383,54110.5188936 2025-10-14,10:55:31.000,287,11054015,-795,0,1760439330,13342.946315429996,437.8164590400047,54110.602739040005 2025-10-14,10:55:32.000,287,11054011,-795,0,1760439331,13342.81158922999,437.8728520799996,54110.28133152 2025-10-14,10:55:33.000,287,11054015,-795,0,1760439332,13342.966524359996,437.9715398999979,54110.46998376 2025-10-14,10:55:34.000,287,11054015,-795,0,1760439333,13342.93284280999,438.0490803299981,54110.483958000004 2025-10-14,10:55:35.000,287,11053976,-795,0,1760439334,13342.95305173999,438.1125224999996,54110.39312544 2025-10-14,10:55:36.000,287,11053986,-795,0,1760439335,13343.033887459991,438.19006292999984,54110.35818984001 2025-10-14,10:55:37.000,287,11054022,-795,0,1760439336,13343.054096389991,438.1971120599992,54110.19049896001 2025-10-14,10:55:38.000,287,11054006,-795,0,1760439337,13343.047360079996,438.23940684000263,54110.001846720006 2025-10-14,10:55:39.000,287,11053957,-795,0,1760439338,13343.134932109991,438.25350510000135,54110.2044732 2025-10-14,10:55:40.000,287,11054008,-795,0,1760439339,13343.209031519997,438.2957998800048,54110.63068752 2025-10-14,10:55:41.000,287,11054024,-795,0,1760439340,13343.161877350001,438.28875074999814,54110.504919360006 2025-10-14,10:55:42.000,287,11054009,-795,0,1760439341,13343.074305319991,438.2253085800039,54110.19049896001 2025-10-14,10:55:43.000,287,11054035,-795,0,1760439342,13343.229240449997,438.26760336000007,54110.39312544 2025-10-14,10:55:44.000,287,11054000,-795,0,1760439343,13343.269658309997,438.1971120599992,54110.40709968001 2025-10-14,10:55:45.000,287,11054044,-795,0,1760439344,13343.337021409992,438.21825945000455,54110.53985496 2025-10-14,10:55:46.000,287,11053994,-795,0,1760439345,13343.370702959997,438.16891554000176,54110.44203528 2025-10-14,10:55:47.000,287,11054001,-795,0,1760439346,13343.377439269992,438.10547337000025,54110.2044732 2025-10-14,10:55:48.000,287,11054036,-795,0,1760439347,13343.397648199993,438.07022772000346,54110.07870504 2025-10-14,10:55:49.000,287,11053954,-795,0,1760439348,13343.397648199993,438.00678555000195,54110.10665352 2025-10-14,10:55:50.000,287,11054007,-795,0,1760439349,13343.390911889997,438.0138346800013,54110.30229288 2025-10-14,10:55:51.000,287,11053995,-795,0,1760439350,13343.377439269992,437.9644907699985,54110.49793224001 2025-10-14,10:55:52.000,287,11053984,-795,0,1760439351,13343.316812479992,437.9010486000043,54110.197486080004 2025-10-14,10:55:53.000,287,11053987,-795,0,1760439352,13343.330285099997,437.94334338000044,54110.337228480006 2025-10-14,10:55:54.000,287,11054006,-795,0,1760439353,13343.471747609998,437.9010486000043,54110.57479056001 2025-10-14,10:55:55.000,287,11053999,-675,0,1760439354,13343.512165469998,437.85875382000086,54110.62370040001 2025-10-14,10:55:56.000,287,11054012,-795,0,1760439355,13343.525638089988,437.8869503399983,54110.651648880004 2025-10-14,10:55:57.000,287,11054004,-795,0,1760439356,13343.411120819997,437.8517046900015,54110.37216408 2025-10-14,10:55:58.000,287,11053991,-795,0,1760439357,13343.411120819997,437.80940990999807,54110.11364064 2025-10-14,10:55:59.000,287,11054017,-795,0,1760439358,13343.424593440002,437.79531164999935,54110.24639592 2025-10-14,10:56:00.000,287,11054010,-795,0,1760439359,13343.424593440002,437.78826252,54110.23242168 2025-10-14,10:56:01.000,287,11053997,-795,0,1760439360,13343.303339860002,437.74596774000383,54110.45600952001 2025-10-14,10:56:02.000,287,11054024,-795,0,1760439361,13343.276394619992,437.7248203499985,54110.35818984001 2025-10-14,10:56:03.000,287,11054015,-795,0,1760439362,13343.411120819997,437.6895747000017,54110.54684208001 2025-10-14,10:56:04.000,287,11054058,-795,0,1760439363,13343.377439269992,437.6402307899989,54110.672610240006 2025-10-14,10:56:05.000,287,11054025,-795,0,1760439364,13343.350494029997,437.56269035999867,54110.56780344 2025-10-14,10:56:06.000,287,11054035,-795,0,1760439365,13343.296603549992,437.5203955800025,54110.532867840004 2025-10-14,10:56:07.000,287,11054032,-795,0,1760439366,13343.134932109991,437.38646211000014,54109.87607856001 2025-10-14,10:56:08.000,287,11054013,-795,0,1760439367,13343.249449379997,437.40056036999886,54110.21146032001 2025-10-14,10:56:09.000,287,11053989,-795,0,1760439368,13343.363966650002,437.30187255000055,54110.23242168 2025-10-14,10:56:10.000,287,11054010,-795,0,1760439369,13343.417857129993,437.2454795099984,54110.23940880001 2025-10-14,10:56:11.000,287,11053979,-795,0,1760439370,13343.404384510002,437.1467916900001,54110.267357280005 2025-10-14,10:56:12.000,287,11053990,-795,0,1760439371,13343.303339860002,437.04105474000244,54110.22543456 2025-10-14,10:56:13.000,287,11054034,-795,0,1760439372,13343.384175580002,437.01990735000436,54110.28133152 2025-10-14,10:56:14.000,287,11054003,-795,0,1760439373,13343.471747609998,436.95646518000285,54110.365176960004 2025-10-14,10:56:15.000,287,11054030,-795,0,1760439374,13343.438066059993,436.94236692000413,54110.47697088001 2025-10-14,10:56:16.000,287,11054004,-795,0,1760439375,13343.411120819997,436.87187562000327,54110.365176960004 2025-10-14,10:56:17.000,287,11053979,-795,0,1760439376,13343.289867239997,436.80843345000176,54110.21146032001 2025-10-14,10:56:18.000,287,11053943,-795,0,1760439377,13343.316812479992,436.7802369300043,54110.26037016001 2025-10-14,10:56:19.000,287,11053999,-795,0,1760439378,13343.417857129993,436.7167947600028,54110.07171792001 2025-10-14,10:56:20.000,287,11053957,-795,0,1760439379,13343.417857129993,436.70974563000345,54110.04376944001 2025-10-14,10:56:21.000,287,11053981,-795,0,1760439380,13343.337021409992,436.6392543300026,54109.84813008 2025-10-14,10:56:22.000,287,11054009,-795,0,1760439381,13343.229240449997,436.59695954999916,54109.862104320004 2025-10-14,10:56:23.000,287,11054051,-795,0,1760439382,13343.343757720002,436.7026965000041,54110.12761488 2025-10-14,10:56:24.000,287,11053949,-795,0,1760439383,13343.289867239997,436.66745085,54110.12761488 2025-10-14,10:56:25.000,287,11053997,-795,0,1760439384,13343.390911889997,436.6744999799994,54110.3442156 2025-10-14,10:56:26.000,287,11054000,-795,0,1760439385,13343.411120819997,436.70974563000345,54110.42107392 2025-10-14,10:56:27.000,287,11054012,-795,0,1760439386,13343.397648199993,436.7026965000041,54110.30229288 2025-10-14,10:56:28.000,287,11054012,-795,0,1760439387,13343.390911889997,436.69564737000474,54110.12062776001 2025-10-14,10:56:29.000,287,11053937,-795,0,1760439388,13343.465011300003,436.74499128000025,54110.267357280005 2025-10-14,10:56:30.000,287,11054020,-795,0,1760439389,13343.458274989993,436.7520404099996,54109.99485960001 2025-10-14,10:56:31.000,287,11053994,-795,0,1760439390,13343.465011300003,436.8154825800011,54110.02280808001 2025-10-14,10:56:32.000,287,11054009,-795,0,1760439391,13343.316812479992,436.73089302000153,54109.547683920006 2025-10-14,10:56:33.000,287,11054022,-795,0,1760439392,13343.390911889997,436.885973880002,54110.09267928001 2025-10-14,10:56:34.000,287,11054046,-795,0,1760439393,13343.518901779993,437.01990735000436,54110.37216408 2025-10-14,10:56:35.000,287,11054027,-795,0,1760439394,13343.559319639993,437.0833495199986,54110.47697088001 2025-10-14,10:56:36.000,287,11054037,-795,0,1760439395,13343.545847019988,437.125644300002,54110.5188936 2025-10-14,10:56:37.000,287,11054001,-795,0,1760439396,13343.465011300003,437.0974477800046,54110.169537600006 2025-10-14,10:56:38.000,287,11053983,-795,0,1760439397,13343.491956539998,437.1679390799982,54110.337228480006 2025-10-14,10:56:39.000,287,11054007,-795,0,1760439398,13343.518901779993,437.25252863999776,54110.46299664 2025-10-14,10:56:40.000,287,11054076,-795,0,1760439399,13343.512165469998,437.26662690000376,54110.35120272 2025-10-14,10:56:41.000,287,11054013,-795,0,1760439400,13343.424593440002,437.21728299000097,54110.05774368 2025-10-14,10:56:42.000,287,11054042,-795,0,1760439401,13343.411120819997,437.2595777700044,54110.0647308 2025-10-14,10:56:43.000,287,11054030,-795,0,1760439402,13343.512165469998,437.31597080999927,54110.23940880001 2025-10-14,10:56:44.000,287,11054001,-795,0,1760439403,13343.552583329998,437.2948234200012,54110.651648880004 2025-10-14,10:56:45.000,287,11053966,-795,0,1760439404,13343.539110709993,437.3371182000046,54110.602739040005 2025-10-14,10:56:46.000,287,11054000,-795,0,1760439405,13343.498692849993,437.35121646000334,54110.5887648 2025-10-14,10:56:47.000,287,11054021,-795,0,1760439406,13343.451538679998,437.2807251600025,54110.47697088001 2025-10-14,10:56:48.000,287,11054017,-795,0,1760439407,13343.404384510002,437.2736760300031,54110.46299664 2025-10-14,10:56:49.000,287,11053995,-795,0,1760439408,13343.444802370002,437.28777429000183,54110.63767464 2025-10-14,10:56:50.000,287,11054002,-795,0,1760439409,13343.397648199993,437.2807251600025,54110.700558720004 2025-10-14,10:56:51.000,287,11054040,-795,0,1760439410,13343.397648199993,437.25252863999776,54110.32325424 2025-10-14,10:56:52.000,287,11054041,-795,0,1760439411,13343.229240449997,437.1608899499988,54110.0647308 2025-10-14,10:56:53.000,287,11053983,-795,0,1760439412,13343.289867239997,437.1608899499988,54110.099666400005 2025-10-14,10:56:54.000,287,11054013,-795,0,1760439413,13343.377439269992,437.15384081999946,54110.47697088001 2025-10-14,10:56:55.000,287,11054004,-795,0,1760439414,13343.363966650002,437.13974256000074,54110.5887648 2025-10-14,10:56:56.000,287,11054013,-795,0,1760439415,13343.350494029997,437.07630038999923,54110.59575192001 2025-10-14,10:56:57.000,287,11054038,-795,0,1760439416,13343.209031519997,437.09039864999795,54110.2044732 2025-10-14,10:56:58.000,287,11054024,-795,0,1760439417,13343.343757720002,437.09039864999795,54110.37216408 2025-10-14,10:56:59.000,287,11054003,-795,0,1760439418,13343.377439269992,437.0833495199986,54110.46998376 2025-10-14,10:57:00.000,287,11053979,-795,0,1760439419,13343.424593440002,437.10449691000395,54110.59575192001 2025-10-14,10:57:01.000,287,11053956,-795,0,1760439420,13343.471747609998,437.1115460400033,54110.49793224001 2025-10-14,10:57:02.000,287,11054000,-795,0,1760439421,13343.283130930002,437.0622021300005,54109.91800128 2025-10-14,10:57:03.000,287,11053987,-795,0,1760439422,13343.343757720002,437.15384081999946,54110.07870504 2025-10-14,10:57:04.000,287,11053995,-795,0,1760439423,13343.323548790002,437.1820373400042,54110.09267928001 2025-10-14,10:57:05.000,287,11054001,-795,0,1760439424,13343.370702959997,437.2948234200012,54110.49094512 2025-10-14,10:57:06.000,287,11054014,-795,0,1760439425,13343.350494029997,437.35121646000334,54110.56780344 2025-10-14,10:57:07.000,287,11054026,-795,0,1760439426,13343.276394619992,437.43580602000293,54110.553829200006 2025-10-14,10:57:08.000,287,11053955,-795,0,1760439427,13343.087777939996,437.456953410001,54110.30229288 2025-10-14,10:57:09.000,287,11053964,-795,0,1760439428,13343.101250560001,437.49924819000444,54110.25338304 2025-10-14,10:57:10.000,287,11053985,-795,0,1760439429,13343.0608327,437.4921990599978,54110.25338304 2025-10-14,10:57:11.000,287,11053996,-795,0,1760439430,13343.114723179991,437.66137818000425,54110.532867840004 2025-10-14,10:57:12.000,287,11054035,-795,0,1760439431,13342.986733289996,437.6261325300002,54110.001846720006 2025-10-14,10:57:13.000,287,11053997,-795,0,1760439432,13342.993469599991,437.6895747000017,54110.18351184 2025-10-14,10:57:14.000,287,11054016,-795,0,1760439433,13343.074305319991,437.71072208999976,54110.337228480006 2025-10-14,10:57:15.000,287,11053975,-795,0,1760439434,13343.047360079996,437.7248203499985,54110.35818984001 2025-10-14,10:57:16.000,287,11054017,-795,0,1760439435,13343.074305319991,437.74596774000383,54110.700558720004 2025-10-14,10:57:17.000,287,11053967,-795,0,1760439436,13343.00020591,437.76006600000255,54110.532867840004 2025-10-14,10:57:18.000,287,11053975,-795,0,1760439437,13343.081041630001,437.74596774000383,54110.63068752 2025-10-14,10:57:19.000,287,11053986,-795,0,1760439438,13343.047360079996,437.7036729600004,54110.53985496 2025-10-14,10:57:20.000,287,11054003,-795,0,1760439439,13343.175349969992,437.7036729600004,54110.63767464 2025-10-14,10:57:21.000,287,11054035,-795,0,1760439440,13343.195558899992,437.6261325300002,54110.5887648 2025-10-14,10:57:22.000,287,11054030,-795,0,1760439441,13343.155141039992,437.583837750004,54110.365176960004 2025-10-14,10:57:23.000,287,11053971,-795,0,1760439442,13343.283130930002,437.46400254000037,54110.35120272 2025-10-14,10:57:24.000,287,11054027,-795,0,1760439443,13343.370702959997,437.49924819000444,54110.4490224 2025-10-14,10:57:25.000,287,11054000,-795,0,1760439444,13343.397648199993,437.4076094999982,54110.37915120001 2025-10-14,10:57:26.000,287,11054025,-795,0,1760439445,13343.404384510002,437.48514992999844,54110.54684208001 2025-10-14,10:57:27.000,287,11053967,-795,0,1760439446,13343.337021409992,437.36531472000206,54110.40011256 2025-10-14,10:57:28.000,287,11053999,-795,0,1760439447,13343.350494029997,437.46400254000037,54110.57479056001 2025-10-14,10:57:29.000,287,11053986,-795,0,1760439448,13343.330285099997,437.51334645000316,54110.602739040005 2025-10-14,10:57:30.000,287,11054043,-795,0,1760439449,13343.316812479992,437.51334645000316,54110.51190648 2025-10-14,10:57:31.000,287,11054042,-795,0,1760439450,13343.411120819997,437.54859209999995,54110.73549432 2025-10-14,10:57:32.000,287,11054009,-795,0,1760439451,13343.229240449997,437.583837750004,54110.40709968001 2025-10-14,10:57:33.000,287,11054007,-795,0,1760439452,13343.303339860002,437.6895747000017,54110.553829200006 2025-10-14,10:57:34.000,287,11053990,-795,0,1760439453,13343.242713070002,437.6543290500049,54110.35818984001 2025-10-14,10:57:35.000,287,11054057,-795,0,1760439454,13343.256185689992,437.7036729600004,54110.37915120001 2025-10-14,10:57:36.000,287,11054012,-795,0,1760439455,13343.222504140002,437.67547644000297,54110.39312544 2025-10-14,10:57:37.000,287,11054045,-795,0,1760439456,13343.0608327,437.7036729600004,54110.386138320006 2025-10-14,10:57:38.000,287,11054024,-795,0,1760439457,13343.141668420001,437.71072208999976,54110.56081632 2025-10-14,10:57:39.000,287,11053984,-795,0,1760439458,13343.209031519997,437.66137818000425,54110.64466176001 2025-10-14,10:57:40.000,287,11054024,-795,0,1760439459,13343.175349969992,437.583837750004,54110.40011256 2025-10-14,10:57:41.000,287,11053987,-795,0,1760439460,13343.256185689992,437.5203955800025,54110.57479056001 2025-10-14,10:57:42.000,287,11054029,-795,0,1760439461,13343.121459490001,437.43580602000293,54110.28133152 2025-10-14,10:57:43.000,287,11054027,-795,0,1760439462,13343.276394619992,437.41465863000485,54110.435048160005 2025-10-14,10:57:44.000,287,11054039,-795,0,1760439463,13343.256185689992,437.32301993999863,54110.22543456 2025-10-14,10:57:45.000,287,11054039,-795,0,1760439464,13343.316812479992,437.30187255000055,54110.32325424 2025-10-14,10:57:46.000,287,11054020,-795,0,1760439465,13343.323548790002,437.2595777700044,54110.4140868 2025-10-14,10:57:47.000,287,11054037,-795,0,1760439466,13343.323548790002,437.28777429000183,54110.62370040001 2025-10-14,10:57:48.000,287,11054037,-795,0,1760439467,13343.242713070002,437.2736760300031,54110.4490224 2025-10-14,10:57:49.000,287,11054001,-795,0,1760439468,13343.289867239997,437.2454795099984,54110.5188936 2025-10-14,10:57:50.000,287,11054035,-795,0,1760439469,13343.235976759992,437.36531472000206,54110.60972616 2025-10-14,10:57:51.000,287,11054007,-795,0,1760439470,13343.141668420001,437.40056036999886,54110.57479056001 2025-10-14,10:57:52.000,287,11054004,-795,0,1760439471,13342.986733289996,437.3582655900027,54110.30229288 2025-10-14,10:57:53.000,287,11054042,-795,0,1760439472,13342.97326066999,437.5415429700006,54110.49094512 2025-10-14,10:57:54.000,287,11054038,-795,0,1760439473,13342.97999698,437.6261325300002,54110.49094512 2025-10-14,10:57:55.000,287,11054001,-795,0,1760439474,13342.91937019,437.71072208999976,54110.37915120001 2025-10-14,10:57:56.000,287,11054031,-795,0,1760439475,13342.825061849995,437.8164590400047,54110.365176960004 2025-10-14,10:57:57.000,287,11054020,-795,0,1760439476,13342.69033564999,437.9010486000043,54110.03678232 2025-10-14,10:57:58.000,287,11053966,-795,0,1760439477,13342.63644517,438.05612946000474,54110.39312544 2025-10-14,10:57:59.000,287,11054004,-795,0,1760439478,13342.602763619994,438.2112103199979,54110.504919360006 2025-10-14,10:58:00.000,287,11054003,-795,0,1760439479,13342.602763619994,438.26760336000007,54110.58177768 2025-10-14,10:58:01.000,287,11053993,-795,0,1760439480,13342.360256459993,438.37334030999773,54110.337228480006 2025-10-14,10:58:02.000,287,11054025,-795,0,1760439481,13342.441092179994,438.45088073999796,54110.42806104001 2025-10-14,10:58:03.000,287,11054024,-795,0,1760439482,13342.468037419989,438.6059615999984,54110.53985496 2025-10-14,10:58:04.000,287,11053991,-795,0,1760439483,13342.535400519999,438.6412072500025,54110.62370040001 2025-10-14,10:58:05.000,287,11053964,-795,0,1760439484,13342.508455279989,438.6412072500025,54110.316267120004 2025-10-14,10:58:06.000,287,11054046,-795,0,1760439485,13342.508455279989,438.704649420004,54110.29530576 2025-10-14,10:58:07.000,287,11053977,-795,0,1760439486,13342.494982659999,438.68350202999864,54110.14158912001 2025-10-14,10:58:08.000,287,11053972,-795,0,1760439487,13342.481510039994,438.7187476800027,54110.17652472 2025-10-14,10:58:09.000,287,11054026,-795,0,1760439488,13342.393938009998,438.8033372400023,54110.5887648 2025-10-14,10:58:10.000,287,11054013,-795,0,1760439489,13342.481510039994,438.79628811000293,54110.52588072001 2025-10-14,10:58:11.000,287,11054019,-795,0,1760439490,13342.555609449999,438.7680915899982,54110.5887648 2025-10-14,10:58:12.000,287,11054020,-795,0,1760439491,13342.454564799998,438.690551159998,54110.337228480006 2025-10-14,10:58:13.000,287,11054001,-795,0,1760439492,13342.555609449999,438.690551159998,54110.3442156 2025-10-14,10:58:14.000,287,11054021,-795,0,1760439493,13342.555609449999,438.68350202999864,54110.532867840004 2025-10-14,10:58:15.000,287,11054018,-795,0,1760439494,13342.60949992999,438.66235464000056,54110.483958000004 2025-10-14,10:58:16.000,287,11054044,-795,0,1760439495,13342.663390409994,438.61301072999777,54110.365176960004 2025-10-14,10:58:17.000,287,11053998,-795,0,1760439496,13342.596027309999,438.56366682000225,54110.24639592 2025-10-14,10:58:18.000,287,11054009,-795,0,1760439497,13342.64991778999,438.51432290999946,54110.24639592 2025-10-14,10:58:19.000,287,11054042,-795,0,1760439498,13342.71728089,438.5284211699982,54110.651648880004 2025-10-14,10:58:20.000,287,11054047,-795,0,1760439499,13342.77117136999,438.5072737800001,54110.64466176001 2025-10-14,10:58:21.000,287,11053983,-795,0,1760439500,13342.81832554,438.50022465000075,54110.57479056001 2025-10-14,10:58:22.000,287,11054005,-795,0,1760439501,13342.663390409994,438.41563509000116,54110.316267120004 2025-10-14,10:58:23.000,287,11054018,-795,0,1760439502,13342.764435059995,438.4720281300033,54110.37915120001 2025-10-14,10:58:24.000,287,11053994,-795,0,1760439503,13342.77790768,438.40153683000244,54110.46998376 2025-10-14,10:58:25.000,287,11054052,-795,0,1760439504,13342.784643989995,438.4297333499999,54110.386138320006 2025-10-14,10:58:26.000,287,11054002,-795,0,1760439505,13342.885688639995,438.4226842200005,54110.35120272 2025-10-14,10:58:27.000,287,11054036,-795,0,1760439506,13342.83853447,438.4297333499999,54110.267357280005 2025-10-14,10:58:28.000,287,11053966,-715,0,1760439507,13342.81158922999,438.4579298700046,54110.2044732 2025-10-14,10:58:29.000,287,11053967,-795,0,1760439508,13342.825061849995,438.43678247999924,54110.49094512 2025-10-14,10:58:30.000,287,11054048,-795,0,1760439509,13342.825061849995,438.4931755200014,54110.553829200006 2025-10-14,10:58:31.000,287,11054035,-795,0,1760439510,13342.85200708999,438.50022465000075,54110.56780344 2025-10-14,10:58:32.000,287,11054031,-795,0,1760439511,13342.73748982,438.486126390002,54110.2743444 2025-10-14,10:58:33.000,287,11054022,-795,0,1760439512,13342.825061849995,438.64825638000184,54110.47697088001 2025-10-14,10:58:34.000,287,11054017,-795,0,1760439513,13342.87221601999,438.62710899000376,54110.672610240006 2025-10-14,10:58:35.000,287,11054027,-795,0,1760439514,13342.91263387999,438.66235464000056,54110.672610240006 2025-10-14,10:58:36.000,287,11054055,-795,0,1760439515,13342.905897569995,438.6764528999993,54110.58177768 2025-10-14,10:58:37.000,287,11054018,-795,0,1760439516,13342.85200708999,438.6553055100012,54110.12062776001 2025-10-14,10:58:38.000,287,11054052,-795,0,1760439517,13342.993469599991,438.62710899000376,54110.32325424 2025-10-14,10:58:39.000,287,11053989,-795,0,1760439518,13343.027151149996,438.6412072500025,54110.39312544 2025-10-14,10:58:40.000,287,11053974,-795,0,1760439519,13343.027151149996,438.66235464000056,54110.73549432 2025-10-14,10:58:41.000,287,11054029,-795,0,1760439520,13342.926106499996,438.64825638000184,54110.60972616 2025-10-14,10:58:42.000,287,11054044,-795,0,1760439521,13342.993469599991,438.61301072999777,54110.56081632 2025-10-14,10:58:43.000,287,11054044,-795,0,1760439522,13343.054096389991,438.5707159500016,54110.672610240006 2025-10-14,10:58:44.000,287,11054049,-795,0,1760439523,13343.087777939996,438.5354703000048,54110.532867840004 2025-10-14,10:58:45.000,287,11054009,-795,0,1760439524,13343.195558899992,438.5354703000048,54110.700558720004 2025-10-14,10:58:46.000,287,11053959,-795,0,1760439525,13343.121459490001,438.4297333499999,54110.49094512 2025-10-14,10:58:47.000,287,11054016,-795,0,1760439526,13343.310076169997,438.43678247999924,54110.40011256 2025-10-14,10:58:48.000,287,11054036,-795,0,1760439527,13343.310076169997,438.38038944000436,54110.4140868 2025-10-14,10:58:49.000,287,11054018,-795,0,1760439528,13343.262922000002,438.40153683000244,54110.30229288 2025-10-14,10:58:50.000,287,11054017,-795,0,1760439529,13343.350494029997,438.37334030999773,54110.61671328 2025-10-14,10:58:51.000,287,11054048,-795,0,1760439530,13343.444802370002,438.41563509000116,54110.770429920005 2025-10-14,10:58:52.000,287,11054005,-795,0,1760439531,13343.390911889997,438.40153683000244,54110.61671328 2025-10-14,10:58:53.000,287,11053910,-795,0,1760439532,13343.377439269992,438.47907726000267,54110.64466176001 2025-10-14,10:58:54.000,287,11053949,-795,0,1760439533,13343.390911889997,438.4438316099986,54110.70754584 2025-10-14,10:58:55.000,287,11054031,-795,0,1760439534,13343.438066059993,438.46497900000395,54110.74946856 2025-10-14,10:58:56.000,287,11054012,-795,0,1760439535,13343.485220230003,438.4720281300033,54110.73549432 2025-10-14,10:58:57.000,287,11054010,-795,0,1760439536,13343.343757720002,438.5566176900029,54110.49094512 2025-10-14,10:58:58.000,287,11054073,-795,0,1760439537,13343.471747609998,438.58481421000033,54110.4140868 2025-10-14,10:58:59.000,287,11053968,-795,0,1760439538,13343.525638089988,438.64825638000184,54110.37216408 2025-10-14,10:59:00.000,287,11054006,-795,0,1760439539,13343.566055949988,438.7398950700008,54110.49094512 2025-10-14,10:59:01.000,287,11053964,-795,0,1760439540,13343.572792259998,438.87382854000316,54110.64466176001 2025-10-14,10:59:02.000,287,11053990,-795,0,1760439541,13343.525638089988,438.9654672300021,54110.46998376 2025-10-14,10:59:03.000,287,11053999,-795,0,1760439542,13343.599737499993,439.05710592000105,54110.68658448 2025-10-14,10:59:04.000,287,11054016,-795,0,1760439543,13343.559319639993,439.10644983000384,54110.64466176001 2025-10-14,10:59:05.000,287,11054022,-795,0,1760439544,13343.619946429993,439.21923591000086,54110.76344280001 2025-10-14,10:59:06.000,287,11053978,-795,0,1760439545,13343.795090489999,439.275628950003,54110.93113368001 2025-10-14,10:59:07.000,287,11054056,-795,0,1760439546,13343.80856310999,439.3743167700013,54110.92414656 2025-10-14,10:59:08.000,287,11054040,-755,0,1760439547,13343.822035729994,439.3743167700013,54110.56780344 2025-10-14,10:59:09.000,287,11053952,-795,0,1760439548,13343.78835417999,439.48710284999834,54110.44203528 2025-10-14,10:59:10.000,287,11054022,-795,0,1760439549,13343.80856310999,439.4236606800041,54110.37915120001 2025-10-14,10:59:11.000,287,11054008,-795,0,1760439550,13343.795090489999,439.5223485000024,54110.68658448 2025-10-14,10:59:12.000,287,11054063,-795,0,1760439551,13343.815299419999,439.48710284999834,54110.77741704 2025-10-14,10:59:13.000,287,11053996,-795,0,1760439552,13343.85571728,439.51529937000305,54110.84728824 2025-10-14,10:59:14.000,287,11054004,-795,0,1760439553,13343.95002561999,439.48710284999834,54111.02895336001 2025-10-14,10:59:15.000,287,11053999,-795,0,1760439554,13343.95676193,439.480053719999,54111.02196624 2025-10-14,10:59:16.000,287,11054043,-795,0,1760439555,13344.003916099995,439.46595546000026,54111.02895336001 2025-10-14,10:59:17.000,287,11053970,-795,0,1760439556,13343.936553,439.480053719999,54110.84728824 2025-10-14,10:59:18.000,287,11053969,-795,0,1760439557,13344.024125029995,439.3954641599994,54110.93113368001 2025-10-14,10:59:19.000,287,11054044,-795,0,1760439558,13344.09148812999,439.4236606800041,54110.819339760004 2025-10-14,10:59:20.000,287,11054019,-795,0,1760439559,13344.11843337,439.3954641599994,54110.819339760004 2025-10-14,10:59:21.000,287,11054035,-795,0,1760439560,13344.03759765,439.4095624199981,54110.68658448 2025-10-14,10:59:22.000,287,11053993,-795,0,1760439561,13344.024125029995,439.4448080700022,54111.02196624 2025-10-14,10:59:23.000,287,11054022,-795,0,1760439562,13344.084751819995,439.5223485000024,54111.105811680005 2025-10-14,10:59:24.000,287,11054015,-795,0,1760439563,13344.15885123,439.5364467600011,54111.273502560005 2025-10-14,10:59:25.000,287,11053984,-795,0,1760439564,13344.104960749995,439.606938060002,54111.19664424001 2025-10-14,10:59:26.000,287,11054023,-795,0,1760439565,13344.19926909,439.62808545000007,54111.23856696 2025-10-14,10:59:27.000,287,11054022,-795,0,1760439566,13344.064542889995,439.66333110000414,54111.08485032 2025-10-14,10:59:28.000,287,11054035,-795,0,1760439567,13344.125169679995,439.6703802300035,54111.11978592 2025-10-14,10:59:29.000,287,11054018,-795,0,1760439568,13344.13190598999,439.67742936000286,54111.07786320001 2025-10-14,10:59:30.000,287,11054002,-795,0,1760439569,13344.19926909,439.6844784900022,54110.98004352001 2025-10-14,10:59:31.000,287,11054029,-795,0,1760439570,13344.19253277999,439.69857675000094,54111.01497912 2025-10-14,10:59:32.000,287,11054006,-795,0,1760439571,13344.11169705999,439.606938060002,54110.70754584 2025-10-14,10:59:33.000,287,11053983,-795,0,1760439572,13344.253159569991,439.59988893000263,54111.14773440001 2025-10-14,10:59:34.000,287,11053997,-795,0,1760439573,13344.347467909996,439.51529937000305,54111.19664424001 2025-10-14,10:59:35.000,287,11054050,-795,0,1760439574,13344.401358390001,439.4589063300009,54111.26651544001 2025-10-14,10:59:36.000,287,11054058,-795,0,1760439575,13344.529348279997,439.31792372999917,54111.18267 2025-10-14,10:59:37.000,287,11054048,-795,0,1760439576,13344.495666729992,439.14169548000064,54111.09183744 2025-10-14,10:59:38.000,287,11054033,-795,0,1760439577,13344.610183999997,439.0007128799989,54111.13376016 2025-10-14,10:59:39.000,287,11054021,-795,0,1760439578,13344.731437579998,438.817435500001,54111.32939952 2025-10-14,10:59:40.000,287,11053994,-795,0,1760439579,13344.792064369998,438.58481421000033,54110.987030640004 2025-10-14,10:59:41.000,287,11053951,-795,0,1760439580,13344.785328059988,438.4226842200005,54110.91715944 2025-10-14,10:59:42.000,287,11054040,-795,0,1760439581,13344.717964959993,438.20416118999856,54110.53985496 2025-10-14,10:59:43.000,287,11054024,-795,0,1760439582,13344.812273299998,438.1407190200043,54110.89619808 2025-10-14,10:59:44.000,287,11053993,-795,0,1760439583,13344.839218539993,438.02793294,54111.01497912 2025-10-14,10:59:45.000,287,11054023,-795,0,1760439584,13344.839218539993,437.87990120999893,54111.04991472001 2025-10-14,10:59:46.000,287,11054029,-795,0,1760439585,13344.933526879999,437.80940990999807,54111.105811680005 2025-10-14,10:59:47.000,287,11054037,-795,0,1760439586,13344.866163779989,437.77416426000127,54111.18267 2025-10-14,10:59:48.000,287,11054039,-795,0,1760439587,13344.832482229998,437.7530168700032,54111.09882456001 2025-10-14,10:59:49.000,287,11053983,-795,0,1760439588,13344.758382819993,437.7177712199991,54110.92414656 2025-10-14,10:59:50.000,287,11053982,-795,0,1760439589,13344.697756029993,437.7530168700032,54110.84728824 2025-10-14,10:59:51.000,287,11054006,-795,0,1760439590,13344.616920309993,437.8023607799987,54110.78440416 2025-10-14,10:59:52.000,287,11054015,-795,0,1760439591,13344.387885769997,437.8376064300028,54110.47697088001 2025-10-14,10:59:53.000,287,11053963,-795,0,1760439592,13344.320522670001,437.95744163999916,54110.60972616 2025-10-14,10:59:54.000,287,11054037,-795,0,1760439593,13344.165587539996,438.0843259800022,54110.85427536 2025-10-14,10:59:55.000,287,11054010,-795,0,1760439594,13344.13190598999,438.20416118999856,54111.1127988 2025-10-14,10:59:56.000,287,11054011,-795,0,1760439595,13343.99717979,438.2605542300007,54111.07087608 2025-10-14,10:59:57.000,287,11054018,-795,0,1760439596,13343.80856310999,438.35219291999965,54111.035940480004 2025-10-14,10:59:58.000,287,11054028,-795,0,1760439597,13343.673836909998,438.41563509000116,54110.76344280001 2025-10-14,10:59:59.000,287,11054021,-795,0,1760439598,13343.559319639993,438.4579298700046,54110.7983784 2025-10-14,11:00:00.000,287,11054025,-795,0,1760439599,13343.539110709993,438.4579298700046,54110.987030640004 2025-10-14,11:00:01.000,287,11054002,-795,0,1760439600,13343.438066059993,438.3944877000031,54110.700558720004 2025-10-14,11:00:02.000,287,11054050,-795,0,1760439601,13343.316812479992,438.3239964000022,54110.483958000004 2025-10-14,11:00:03.000,287,11053989,-795,0,1760439602,13343.283130930002,438.1830138000005,54110.56081632 2025-10-14,11:00:04.000,287,11054004,-795,0,1760439603,13343.289867239997,438.1407190200043,54110.95908216001 2025-10-14,11:00:05.000,287,11054036,-795,0,1760439604,13343.222504140002,438.0349820699994,54110.889210960006 2025-10-14,11:00:06.000,287,11054031,-795,0,1760439605,13343.195558899992,437.8658029500002,54110.76344280001 2025-10-14,11:00:07.000,287,11054053,-795,0,1760439606,13343.101250560001,437.6190834000008,54110.63767464 2025-10-14,11:00:08.000,287,11053981,-795,0,1760439607,13343.02041484,437.46400254000037,54110.57479056001 2025-10-14,11:00:09.000,287,11054028,-795,0,1760439608,13343.04062377,437.31597080999927,54110.67959736 2025-10-14,11:00:10.000,287,11054010,-795,0,1760439609,13342.966524359996,437.1467916900001,54110.700558720004 2025-10-14,11:00:11.000,287,11054005,-795,0,1760439610,13342.81158922999,436.9141703999994,54110.32325424 2025-10-14,11:00:12.000,287,11054001,-795,0,1760439611,13342.56908206999,436.7167947600028,54109.6804392 2025-10-14,11:00:13.000,287,11054045,-795,0,1760439612,13342.63644517,436.5758121600011,54110.099666400005 2025-10-14,11:00:14.000,287,11054046,-795,0,1760439613,13342.542136829994,436.46302608000406,54110.26037016001 2025-10-14,11:00:15.000,287,11054063,-795,0,1760439614,13342.474773729999,436.3290926100017,54110.35818984001 2025-10-14,11:00:16.000,287,11054056,-795,0,1760439615,13342.292893359998,436.2797486999989,54110.29530576 2025-10-14,11:00:17.000,287,11054034,-795,0,1760439616,13342.111012989997,436.1317169699978,54110.148576240004 2025-10-14,11:00:18.000,287,11054021,-795,0,1760439617,13342.057122509992,436.1105695799997,54110.14158912001 2025-10-14,11:00:19.000,287,11054011,-795,0,1760439618,13342.063858820002,436.096471320001,54110.29530576 2025-10-14,11:00:20.000,287,11054009,-795,0,1760439619,13341.996495719992,436.10352045000036,54110.2044732 2025-10-14,11:00:21.000,287,11054025,-795,0,1760439620,13341.915659999991,436.04007827999885,54109.8201816 2025-10-14,11:00:22.000,287,11054023,-795,0,1760439621,13341.67988915,436.05417654000485,54109.379993040006 2025-10-14,11:00:23.000,287,11054063,-795,0,1760439622,13341.65294390999,436.04007827999885,54109.34505744 2025-10-14,11:00:24.000,287,11054027,-795,0,1760439623,13341.75398855999,436.18811000999995,54109.70838768001 2025-10-14,11:00:25.000,287,11054050,-795,0,1760439624,13341.794406419991,436.23745392000274,54109.93896264 2025-10-14,11:00:26.000,287,11054013,-795,0,1760439625,13341.848296899996,436.30089609000424,54109.92498840001 2025-10-14,11:00:27.000,287,11053981,-795,0,1760439626,13341.902187380001,436.3643382599985,54109.75729752001 2025-10-14,11:00:28.000,287,11053992,-795,0,1760439627,13342.144694540002,436.4418786899987,54109.92498840001 2025-10-14,11:00:29.000,287,11054010,-795,0,1760439628,13342.232266569998,436.3925347800032,54109.666464960006 2025-10-14,11:00:30.000,287,11054020,-795,0,1760439629,13342.441092179994,436.4207313000006,54109.666464960006 2025-10-14,11:00:31.000,287,11053985,-795,0,1760439630,13342.764435059995,436.4559769500047,54109.5057612 2025-10-14,11:00:32.000,287,11054029,-795,0,1760439631,13342.89242494999,436.4207313000006,54109.27518624 2025-10-14,11:00:33.000,287,11054023,-795,0,1760439632,13343.256185689992,436.44892781999806,54109.51973544001 2025-10-14,11:00:34.000,287,11054012,-795,0,1760439633,13343.646891669989,436.4912226000015,54109.86909144 2025-10-14,11:00:35.000,287,11054018,-795,0,1760439634,13343.936553,436.4912226000015,54110.001846720006 2025-10-14,11:00:36.000,287,11054007,-795,0,1760439635,13344.212741709991,436.54761564000364,54110.001846720006 2025-10-14,11:00:37.000,287,11054005,-795,0,1760439636,13344.414831009992,436.5264682499983,54109.73633616001 2025-10-14,11:00:38.000,287,11053992,-795,0,1760439637,13344.711228649998,436.53351737999765,54109.813194480004 2025-10-14,11:00:39.000,287,11053974,-795,0,1760439638,13345.02783521999,436.58286129000044,54109.99485960001 2025-10-14,11:00:40.000,287,11054039,-795,0,1760439639,13345.304023929995,436.62515607000387,54110.05774368 2025-10-14,11:00:41.000,287,11054018,-795,0,1760439640,13345.465695369996,436.59695954999916,54109.70838768001 2025-10-14,11:00:42.000,287,11054022,-795,0,1760439641,13345.721675150002,436.70974563000345,54109.77825888 2025-10-14,11:00:43.000,287,11053987,-795,0,1760439642,13346.011336479998,436.79433519000304,54109.94594976 2025-10-14,11:00:44.000,287,11054022,-795,0,1760439643,13346.152798989999,436.92826865999814,54110.32325424 2025-10-14,11:00:45.000,287,11054010,-795,0,1760439644,13346.30773411999,437.0833495199986,54110.40709968001 2025-10-14,11:00:46.000,287,11053998,-795,0,1760439645,13346.30773411999,437.1820373400042,54110.35818984001 2025-10-14,11:00:47.000,287,11054031,-795,0,1760439646,13346.300997809994,437.2948234200012,54110.35818984001 2025-10-14,11:00:48.000,287,11054033,-795,0,1760439647,13346.33467936,437.46400254000037,54110.435048160005 2025-10-14,11:00:49.000,287,11054030,-795,0,1760439648,13346.402042459995,437.583837750004,54110.73549432 2025-10-14,11:00:50.000,287,11054016,-795,0,1760439649,13346.35488829,437.7671151300019,54110.82632688 2025-10-14,11:00:51.000,287,11054004,-795,0,1760439650,13346.28752518999,437.89399946999765,54110.61671328 2025-10-14,11:00:52.000,287,11054027,-795,0,1760439651,13346.045018029989,437.9856381600039,54110.35818984001 2025-10-14,11:00:53.000,287,11054046,-795,0,1760439652,13346.004600169988,438.1759646700011,54110.59575192001 2025-10-14,11:00:54.000,287,11054017,-795,0,1760439653,13345.876610279993,438.2957998800048,54110.91715944 2025-10-14,11:00:55.000,287,11054016,-795,0,1760439654,13345.701466220002,438.40153683000244,54111.02196624 2025-10-14,11:00:56.000,287,11054001,-795,0,1760439655,13345.405068579996,438.5072737800001,54110.91017232001 2025-10-14,11:00:57.000,287,11054035,-795,0,1760439656,13345.37812334,438.56366682000225,54111.203631360004 2025-10-14,11:00:58.000,287,11053997,-795,0,1760439657,13345.182770349995,438.62710899000376,54111.203631360004 2025-10-14,11:00:59.000,287,11054068,-795,0,1760439658,13345.00762628999,438.6200598600044,54111.23856696 2025-10-14,11:01:00.000,287,11054016,-795,0,1760439659,13344.906581639989,438.64825638000184,54111.392283600006 2025-10-14,11:01:01.000,287,11053995,-795,0,1760439660,13344.731437579998,438.54956856000354,54111.056901840006 2025-10-14,11:01:02.000,287,11054057,-795,0,1760439661,13344.253159569991,438.4579298700046,54110.42806104001 2025-10-14,11:01:03.000,287,11054052,-795,0,1760439662,13344.387885769997,438.4438316099986,54111.007992000006 2025-10-14,11:01:04.000,287,11053992,-795,0,1760439663,13344.286841119996,438.3944877000031,54111.32939952 2025-10-14,11:01:05.000,287,11054064,-795,0,1760439664,13344.145378609996,438.30284901000414,54111.38529648001 2025-10-14,11:01:06.000,287,11053994,-795,0,1760439665,13343.95676193,438.2253085800039,54111.322412400004 2025-10-14,11:01:07.000,287,11053995,-795,0,1760439666,13343.85571728,438.10547337000025,54111.2874768 2025-10-14,11:01:08.000,287,11054037,-795,0,1760439667,13343.761408939994,438.05612946000474,54111.39927072 2025-10-14,11:01:09.000,287,11053967,-795,0,1760439668,13343.566055949988,437.9362942500011,54111.26651544001 2025-10-14,11:01:10.000,287,11054039,-795,0,1760439669,13343.411120819997,437.8869503399983,54111.26651544001 2025-10-14,11:01:11.000,287,11054039,-795,0,1760439670,13343.242713070002,437.7671151300019,54110.76344280001 2025-10-14,11:01:12.000,287,11054050,-795,0,1760439671,13343.033887459991,437.66137818000425,54110.67959736 2025-10-14,11:01:13.000,287,11053977,-795,0,1760439672,13342.885688639995,437.66137818000425,54110.67959736 2025-10-14,11:01:14.000,287,11054008,-795,0,1760439673,13342.95305173999,437.569739489998,54111.07087608 2025-10-14,11:01:15.000,287,11054016,-795,0,1760439674,13342.93957912,437.583837750004,54111.14773440001 2025-10-14,11:01:16.000,287,11054047,-795,0,1760439675,13342.8587434,437.5274447100019,54111.0429276 2025-10-14,11:01:17.000,287,11054038,-795,0,1760439676,13342.77790768,437.54859209999995,54110.721520080006 2025-10-14,11:01:18.000,287,11054020,-795,0,1760439677,13342.744226129995,437.59793601000274,54110.77741704 2025-10-14,11:01:19.000,287,11054040,-795,0,1760439678,13342.744226129995,437.66137818000425,54110.88222384001 2025-10-14,11:01:20.000,287,11054024,-795,0,1760439679,13342.73075350999,437.6261325300002,54110.84728824 2025-10-14,11:01:21.000,287,11054005,-795,0,1760439680,13342.64991778999,437.6049851400021,54110.45600952001 2025-10-14,11:01:22.000,287,11054004,-795,0,1760439681,13342.703808269995,437.6684273100036,54110.35818984001 2025-10-14,11:01:23.000,287,11054031,-795,0,1760439682,13342.804852919995,437.7177712199991,54110.37216408 2025-10-14,11:01:24.000,287,11053997,-795,0,1760439683,13342.91937019,437.8164590400047,54110.75645568 2025-10-14,11:01:25.000,287,11053997,-795,0,1760439684,13342.97999698,437.87990120999893,54110.73549432 2025-10-14,11:01:26.000,287,11054010,-795,0,1760439685,13343.074305319991,437.95744163999916,54110.651648880004 2025-10-14,11:01:27.000,287,11054017,-795,0,1760439686,13343.155141039992,437.9292451200017,54110.53985496 2025-10-14,11:01:28.000,287,11053993,-795,0,1760439687,13343.249449379997,437.9644907699985,54110.52588072001 2025-10-14,11:01:29.000,287,11054002,-755,0,1760439688,13343.417857129993,437.9856381600039,54110.62370040001 2025-10-14,11:01:30.000,287,11054053,-795,0,1760439689,13343.552583329998,438.0349820699994,54110.75645568 2025-10-14,11:01:31.000,287,11054048,-795,0,1760439690,13343.74793631999,437.9997364200026,54110.435048160005 2025-10-14,11:01:32.000,287,11054022,-795,0,1760439691,13343.78835417999,437.94334338000044,54110.05774368 2025-10-14,11:01:33.000,287,11053952,-795,0,1760439692,13344.07127919999,438.02088381000067,54110.17652472 2025-10-14,11:01:34.000,287,11054037,-795,0,1760439693,13344.226214329996,438.02793294,54110.5887648 2025-10-14,11:01:35.000,287,11053942,-795,0,1760439694,13344.327258979996,437.9785890300045,54110.57479056001 2025-10-14,11:01:36.000,287,11054041,-795,0,1760439695,13344.502403040002,437.94334338000044,54110.71453296001 2025-10-14,11:01:37.000,287,11054013,-795,0,1760439696,13344.468721489997,437.8869503399983,54110.56780344 2025-10-14,11:01:38.000,287,11054030,-795,0,1760439697,13344.569766139997,437.8164590400047,54110.70754584 2025-10-14,11:01:39.000,287,11054020,-795,0,1760439698,13344.637129239993,437.74596774000383,54110.69357160001 2025-10-14,11:01:40.000,287,11054025,-795,0,1760439699,13344.650601859998,437.6684273100036,54110.79139128001 2025-10-14,11:01:41.000,287,11053980,-795,0,1760439700,13344.603447690002,437.5274447100019,54110.4140868 2025-10-14,11:01:42.000,287,11054051,-795,0,1760439701,13344.360940530001,437.36531472000206,54110.099666400005 2025-10-14,11:01:43.000,287,11054027,-795,0,1760439702,13344.340731600001,437.3089216799999,54110.10665352 2025-10-14,11:01:44.000,287,11054028,-795,0,1760439703,13344.232950639991,437.18908647000353,54110.25338304 2025-10-14,11:01:45.000,287,11054046,-795,0,1760439704,13344.03759765,437.15384081999946,54110.29530576 2025-10-14,11:01:46.000,287,11053990,-795,0,1760439705,13343.963498239995,437.04105474000244,54110.52588072001 2025-10-14,11:01:47.000,287,11054035,-795,0,1760439706,13343.734463699999,436.9353177900048,54110.42107392 2025-10-14,11:01:48.000,287,11054002,-555,0,1760439707,13343.471747609998,436.80843345000176,54110.386138320006 2025-10-14,11:01:49.000,287,11053968,-795,0,1760439708,13343.134932109991,436.6110578099979,54110.0647308 2025-10-14,11:01:50.000,287,11053927,-795,0,1760439709,13342.87895233,436.4700752100034,54110.00883384 2025-10-14,11:01:51.000,287,11054047,-795,0,1760439710,13342.58929099999,436.33614174000104,54109.8900528 2025-10-14,11:01:52.000,287,11054023,-795,0,1760439711,13342.191848709997,436.096471320001,54109.48479984 2025-10-14,11:01:53.000,287,11054039,-795,0,1760439712,13341.956077859992,436.00483263000206,54109.53370968 2025-10-14,11:01:54.000,287,11054021,-795,0,1760439713,13341.67988915,435.79335872999945,54109.68742632001 2025-10-14,11:01:55.000,287,11054019,-795,0,1760439714,13341.343073649994,435.59598309000285,54109.813194480004 2025-10-14,11:01:56.000,287,11054069,-795,0,1760439715,13340.992785529997,435.36336180000217,54109.67345208 2025-10-14,11:01:57.000,287,11053982,-795,0,1760439716,13340.649233719996,435.07434746999934,54109.30313472001 2025-10-14,11:01:58.000,287,11054036,-795,0,1760439717,13340.325890839995,434.7994314000025,54109.261212000005 2025-10-14,11:01:59.000,287,11054032,-795,0,1760439718,13340.069911059989,434.58090837000054,54109.27518624 2025-10-14,11:02:00.000,287,11054014,-795,0,1760439719,13339.726359250002,434.24959926000156,54108.91884312001 2025-10-14,11:02:01.000,287,11054033,-795,0,1760439720,13339.477115779991,433.9535357999994,54108.709229520005 2025-10-14,11:02:02.000,287,11054065,-795,0,1760439721,13339.30197172,433.69271799000126,54108.35987352 2025-10-14,11:02:03.000,287,11054020,-795,0,1760439722,13339.29523540999,433.48124408999865,54108.48564168001 2025-10-14,11:02:04.000,287,11054024,-795,0,1760439723,13339.167245519995,433.2768193200027,54108.61839696 2025-10-14,11:02:05.000,287,11053982,-795,0,1760439724,13339.09314610999,433.0935419400048,54108.61140984001 2025-10-14,11:02:06.000,287,11054003,-795,0,1760439725,13339.0190467,432.91026455999963,54108.53455152001 2025-10-14,11:02:07.000,287,11054008,-795,0,1760439726,13338.97189252999,432.7551836999992,54108.2830152 2025-10-14,11:02:08.000,287,11054043,-795,0,1760439727,13338.99210145999,432.69174152999767,54108.206156880005 2025-10-14,11:02:09.000,287,11054011,-795,0,1760439728,13339.09988242,432.6846923999983,54108.33891216 2025-10-14,11:02:10.000,287,11054008,-795,0,1760439729,13339.19419075999,432.6212502300041,54108.29000232 2025-10-14,11:02:11.000,287,11054043,-795,0,1760439730,13339.147036589995,432.58600458,54107.77295544001 2025-10-14,11:02:12.000,287,11054027,-795,0,1760439731,13339.25481754999,432.6353484900028,54107.38866384001 2025-10-14,11:02:13.000,287,11054034,-795,0,1760439732,13339.557951499992,432.712888920003,54107.6192388 2025-10-14,11:02:14.000,287,11053987,-795,0,1760439733,13339.658996149992,432.8820680400022,54107.34674112 2025-10-14,11:02:15.000,287,11054018,-795,0,1760439734,13339.948657479988,433.05124716000137,54107.94763344 2025-10-14,11:02:16.000,287,11054036,-795,0,1760439735,13340.137274159999,433.1640332399984,54107.87776224 2025-10-14,11:02:17.000,287,11054023,-795,0,1760439736,13340.17095570999,433.28386845000205,54107.66116152 2025-10-14,11:02:18.000,287,11054047,-795,0,1760439737,13340.507771209996,433.4530475700012,54107.8288524 2025-10-14,11:02:19.000,287,11054046,-795,0,1760439738,13340.757014679992,433.53058800000144,54107.81487816001 2025-10-14,11:02:20.000,287,11054068,-795,0,1760439739,13340.972576599997,433.61517756000103,54107.6192388 2025-10-14,11:02:21.000,287,11054054,-755,0,1760439740,13341.268974239989,433.70681625,54107.78692968 2025-10-14,11:02:22.000,287,11054032,-795,0,1760439741,13341.343073649994,433.7209145099987,54107.29084416001 2025-10-14,11:02:23.000,287,11054015,-795,0,1760439742,13341.666416529995,433.8055040699983,54107.40962520001 2025-10-14,11:02:24.000,287,11054028,-795,0,1760439743,13341.868505829996,433.833700590003,54107.38866384001 2025-10-14,11:02:25.000,287,11054032,-795,0,1760439744,13342.205321330002,433.8830444999985,54107.751994080005 2025-10-14,11:02:26.000,287,11054043,-795,0,1760439745,13342.535400519999,433.9746831900047,54107.88474936 2025-10-14,11:02:27.000,287,11054021,-795,0,1760439746,13342.885688639995,433.94648667,54107.800903920004 2025-10-14,11:02:28.000,287,11054048,-795,0,1760439747,13343.195558899992,433.9958305800028,54107.69609712001 2025-10-14,11:02:29.000,287,11054049,-795,0,1760439748,13343.518901779993,433.9817323200041,54107.47949640001 2025-10-14,11:02:30.000,287,11054082,-795,0,1760439749,13343.774881559999,434.0451744899983,54107.80789104 2025-10-14,11:02:31.000,287,11054004,-795,0,1760439750,13344.024125029995,434.08746927000175,54107.83583952 2025-10-14,11:02:32.000,287,11054035,-795,0,1760439751,13344.165587539996,434.13681318000454,54107.32577976 2025-10-14,11:02:33.000,287,11054051,-795,0,1760439752,13344.327258979996,434.2918940399977,54107.52840624001 2025-10-14,11:02:34.000,287,11054032,-795,0,1760439753,13344.515875659992,434.43287663999945,54107.765968319996 2025-10-14,11:02:35.000,287,11054041,-795,0,1760439754,13344.563029830002,434.5738592400012,54108.08038872001 2025-10-14,11:02:36.000,287,11054023,-795,0,1760439755,13344.509139349997,434.76418574999843,54108.0035304 2025-10-14,11:02:37.000,287,11054021,-795,0,1760439756,13344.428303629997,434.8840209600021,54107.870775120005 2025-10-14,11:02:38.000,287,11054033,-795,0,1760439757,13344.367676839996,435.0813965999987,54108.12929856001 2025-10-14,11:02:39.000,287,11054031,-795,0,1760439758,13344.25989588,435.26467398000386,54108.09436296 2025-10-14,11:02:40.000,287,11054030,-795,0,1760439759,13344.05780658,435.4409022300024,54108.12929856001 2025-10-14,11:02:41.000,287,11054023,-795,0,1760439760,13343.90960775999,435.5184426600026,54108.18519552 2025-10-14,11:02:42.000,287,11054046,-795,0,1760439761,13343.599737499993,435.6030322200022,54107.870775120005 2025-10-14,11:02:43.000,287,11054025,-795,0,1760439762,13343.431329749998,435.70876916999987,54107.94763344 2025-10-14,11:02:44.000,287,11054024,-795,0,1760439763,13343.175349969992,435.7369656900046,54108.12929856001 2025-10-14,11:02:45.000,287,11053948,-795,0,1760439764,13342.77117136999,435.765162210002,54108.29698944001 2025-10-14,11:02:46.000,287,11054048,-795,0,1760439765,13342.319838599993,435.7158182999992,54108.34589928001 2025-10-14,11:02:47.000,287,11054046,-795,0,1760439766,13341.888714759996,435.6735235200031,54108.29698944001 2025-10-14,11:02:48.000,287,11054023,-795,0,1760439767,13341.376755199999,435.5889339600035,54108.11532432 2025-10-14,11:02:49.000,287,11054015,-795,0,1760439768,13340.783959920002,435.4550004900011,54108.02449176 2025-10-14,11:02:50.000,287,11054034,-795,0,1760439769,13340.33262714999,435.3774600600009,54108.12929856001 2025-10-14,11:02:51.000,287,11053995,-795,0,1760439770,13339.827403900003,435.25057571999787,54107.98256904001 2025-10-14,11:02:52.000,287,11054046,-795,0,1760439771,13339.045991939995,434.9968070399991,54107.33975400001 2025-10-14,11:02:53.000,287,11053972,-795,0,1760439772,13338.554241309997,434.90516835000017,54107.27686992 2025-10-14,11:02:54.000,287,11053965,-795,0,1760439773,13337.95470971999,434.7148418400029,54107.200011600005 2025-10-14,11:02:55.000,287,11053959,-795,0,1760439774,13337.314760269997,434.5104170699997,54107.25590856 2025-10-14,11:02:56.000,287,11054012,-795,0,1760439775,13336.769119159995,434.2636975200003,54107.29084416001 2025-10-14,11:02:57.000,287,11054037,-795,0,1760439776,13336.162851259993,434.1156657899992,54107.06725632 2025-10-14,11:02:58.000,287,11054037,-795,0,1760439777,13335.59700121999,433.7984549399989,54106.78777152001 2025-10-14,11:02:59.000,287,11054023,-795,0,1760439778,13335.010942249988,433.57993191000423,54106.54322232 2025-10-14,11:03:00.000,287,11054015,-795,0,1760439779,13334.532664239996,433.375507140001,54106.3266216 2025-10-14,11:03:01.000,287,11053992,-795,0,1760439780,13334.03417729999,433.248622799998,54106.22880192 2025-10-14,11:03:02.000,287,11054020,-795,0,1760439781,13333.407700470001,432.98780498999986,54105.48118008 2025-10-14,11:03:03.000,287,11054031,-795,0,1760439782,13332.949631389994,432.85387152000476,54105.355411920005 2025-10-14,11:03:04.000,287,11054032,-795,0,1760439783,13332.619552199998,432.62829936000344,54105.11086272001 2025-10-14,11:03:05.000,287,11054034,-795,0,1760439784,13332.228846220001,432.5014150200004,54105.27156648 2025-10-14,11:03:06.000,287,11054000,-795,0,1760439785,13331.91897595999,432.3251867700019,54105.11086272001 2025-10-14,11:03:07.000,287,11054041,-795,0,1760439786,13331.629314629994,432.14895852000336,54104.7894552 2025-10-14,11:03:08.000,287,11054012,-795,0,1760439787,13331.386807469993,431.95863200999884,54104.55189312 2025-10-14,11:03:09.000,287,11053956,-795,0,1760439788,13331.231872340002,431.88814070999797,54104.41215072001 2025-10-14,11:03:10.000,287,11054003,-795,0,1760439789,13331.070200900002,431.6625685500039,54104.11869168 2025-10-14,11:03:11.000,287,11054032,-795,0,1760439790,13330.975892559996,431.5356842100009,54103.85318112 2025-10-14,11:03:12.000,287,11054060,-795,0,1760439791,13330.82769374,431.2607681400041,54103.07062368001 2025-10-14,11:03:13.000,287,11054012,-795,0,1760439792,13330.80074849999,431.1409329300004,54103.14049488 2025-10-14,11:03:14.000,287,11054036,-795,0,1760439793,13330.814221119996,430.97175381000125,54102.937868400004 2025-10-14,11:03:15.000,287,11054010,-795,0,1760439794,13330.76033063999,430.83782033999887,54103.00075248001 2025-10-14,11:03:16.000,287,11053980,-795,0,1760439795,13330.935474699996,430.6051990499982,54103.04966232001 2025-10-14,11:03:17.000,287,11053966,-795,0,1760439796,13331.023046729992,430.4430690599984,54102.81908736 2025-10-14,11:03:18.000,287,11054020,-795,0,1760439797,13331.016310419996,430.24569342000177,54102.553576800005 2025-10-14,11:03:19.000,287,11053933,-795,0,1760439798,13331.137563999997,430.1540547300028,54102.406847280006 2025-10-14,11:03:20.000,287,11054021,-795,0,1760439799,13331.312708060002,429.9989738700024,54102.385885920005 2025-10-14,11:03:21.000,287,11054019,-795,0,1760439800,13331.407016399993,429.8791386599987,54102.050504160004 2025-10-14,11:03:22.000,287,11054012,-795,0,1760439801,13331.433961639988,429.7663525800017,54101.63127696 2025-10-14,11:03:23.000,287,11053996,-795,0,1760439802,13331.609105699994,429.7804508400004,54101.70813528001 2025-10-14,11:03:24.000,287,11054016,-795,0,1760439803,13331.75730451999,429.7170086699989,54101.750058 2025-10-14,11:03:25.000,287,11053995,-795,0,1760439804,13331.912239649995,429.7452051900036,54101.86883904 2025-10-14,11:03:26.000,287,11053953,-795,0,1760439805,13331.97960274999,429.73815606000426,54101.70813528001 2025-10-14,11:03:27.000,287,11054028,-795,0,1760439806,13332.060438469991,429.73815606000426,54101.47756032 2025-10-14,11:03:28.000,287,11054034,-795,0,1760439807,13332.222109909992,429.7311069300049,54101.40768912 2025-10-14,11:03:29.000,287,11054020,-795,0,1760439808,13332.390517660002,429.83684388000256,54101.51948304001 2025-10-14,11:03:30.000,287,11054000,-795,0,1760439809,13332.599343269998,429.8791386599987,54101.49153456001 2025-10-14,11:03:31.000,287,11054012,-795,0,1760439810,13332.734069469989,429.90028605000407,54101.1910884 2025-10-14,11:03:32.000,287,11053978,-795,0,1760439811,13332.87553197999,429.93553170000087,54100.90461648 2025-10-14,11:03:33.000,287,11053967,-795,0,1760439812,13333.050676039995,429.9989738700024,54100.86968088001 2025-10-14,11:03:34.000,287,11053995,-795,0,1760439813,13333.360546299991,430.0130721300011,54101.00243616 2025-10-14,11:03:35.000,287,11054035,-795,0,1760439814,13333.596317149997,430.1258582099981,54101.32384368001 2025-10-14,11:03:36.000,287,11054025,-795,0,1760439815,13333.852296929988,430.06946517000324,54101.281920960006 2025-10-14,11:03:37.000,287,11054034,-795,0,1760439816,13334.027440989994,430.08356343000196,54101.14916568 2025-10-14,11:03:38.000,287,11053991,-795,0,1760439817,13334.31710231999,430.0271703899998,54101.1910884 2025-10-14,11:03:39.000,287,11054002,-795,0,1760439818,13334.660654129992,430.06946517000324,54101.35179216001 2025-10-14,11:03:40.000,287,11054008,-795,0,1760439819,13334.936842839998,430.0553669100045,54101.379740640004 2025-10-14,11:03:41.000,287,11053984,-795,0,1760439820,13335.159141069998,430.0483177799979,54101.14217856 2025-10-14,11:03:42.000,287,11054008,-795,0,1760439821,13335.287130959994,430.0130721300011,54100.77186120001 2025-10-14,11:03:43.000,287,11053998,-795,0,1760439822,13335.57679228999,430.0906125600013,54101.01641040001 2025-10-14,11:03:44.000,287,11054013,-795,0,1760439823,13335.805826830001,430.1258582099981,54101.13519144001 2025-10-14,11:03:45.000,287,11054029,-795,0,1760439824,13335.940553029992,430.23159516000305,54101.58236712 2025-10-14,11:03:46.000,287,11054019,-795,0,1760439825,13336.135906019997,430.29503733000456,54101.736083760006 2025-10-14,11:03:47.000,287,11054001,-795,0,1760439826,13336.102224469993,430.436019929999,54101.715122400004 2025-10-14,11:03:48.000,287,11054034,-795,0,1760439827,13336.102224469993,430.57700253000075,54101.63826408001 2025-10-14,11:03:49.000,287,11054002,-795,0,1760439828,13336.055070299997,430.8025746900021,54101.85486480001 2025-10-14,11:03:50.000,287,11054016,-795,0,1760439829,13335.967498270002,430.9929011999993,54101.98063296 2025-10-14,11:03:51.000,287,11054029,-795,0,1760439830,13335.758672659991,431.2396207499987,54101.75704512001 2025-10-14,11:03:52.000,287,11054027,-795,0,1760439831,13335.45553870999,431.36650509000174,54101.45659896 2025-10-14,11:03:53.000,287,11054003,-795,0,1760439832,13335.327548819994,431.7189615899988,54101.69416104 2025-10-14,11:03:54.000,287,11054037,-795,0,1760439833,13335.219767859999,431.9797794000042,54102.22518216 2025-10-14,11:03:55.000,287,11054013,-795,0,1760439834,13334.977260699998,432.1983024299989,54102.385885920005 2025-10-14,11:03:56.000,287,11054006,-795,0,1760439835,13334.707808300001,432.45912024000427,54102.53261544 2025-10-14,11:03:57.000,287,11053986,-795,0,1760439836,13334.43835589999,432.62829936000344,54102.336976080005 2025-10-14,11:03:58.000,287,11053984,-795,0,1760439837,13334.21605766999,432.7551836999992,54102.51165408 2025-10-14,11:03:59.000,287,11054001,-795,0,1760439838,13333.993759439989,432.88911717000155,54102.64440936001 2025-10-14,11:04:00.000,287,11054037,-795,0,1760439839,13333.784933829993,432.917313689999,54102.49069272 2025-10-14,11:04:01.000,287,11054053,-795,0,1760439840,13333.569371910002,432.9666576000018,54102.455757120006 2025-10-14,11:04:02.000,287,11054010,-795,0,1760439841,13333.340337369991,432.92436281999835,54102.28107912001 2025-10-14,11:04:03.000,287,11054015,-795,0,1760439842,13333.16519331,432.85387152000476,54102.42082152 2025-10-14,11:04:04.000,287,11054019,-795,0,1760439843,13333.0237308,432.80452761000197,54102.63742224 2025-10-14,11:04:05.000,287,11053943,-795,0,1760439844,13332.841850429999,432.7199380500024,54102.791138880006 2025-10-14,11:04:06.000,287,11054019,-795,0,1760439845,13332.707124229993,432.6142011000047,54102.87498432 2025-10-14,11:04:07.000,287,11054022,-795,0,1760439846,13332.464617069993,432.4450219799983,54102.68633208 2025-10-14,11:04:08.000,287,11054024,-795,0,1760439847,13332.329890870002,432.3745306800047,54102.71428056001 2025-10-14,11:04:09.000,287,11054022,-795,0,1760439848,13332.289473010002,432.2405972100023,54102.81210024001 2025-10-14,11:04:10.000,287,11054027,-795,0,1760439849,13332.181692049991,432.141909390004,54102.84703584 2025-10-14,11:04:11.000,287,11054027,-795,0,1760439850,13332.053702159996,432.03617243999906,54102.56056392 2025-10-14,11:04:12.000,287,11054032,-795,0,1760439851,13331.770777139995,431.9092881000033,54102.10640112 2025-10-14,11:04:13.000,287,11053994,-795,0,1760439852,13331.81793130999,431.88814070999797,54102.22518216 2025-10-14,11:04:14.000,287,11054007,-795,0,1760439853,13331.69667772999,431.8035511499984,54102.120375360006 2025-10-14,11:04:15.000,287,11054051,-795,0,1760439854,13331.79772237999,431.9445337500001,54102.602486640004 2025-10-14,11:04:16.000,287,11054028,-795,0,1760439855,13331.65625986999,431.93748462000076,54102.32300184 2025-10-14,11:04:17.000,287,11054006,-795,0,1760439856,13331.68320511,432.03617243999906,54102.46973136 2025-10-14,11:04:18.000,287,11054038,-795,0,1760439857,13331.629314629994,432.1137128699993,54102.36492456 2025-10-14,11:04:19.000,287,11054040,-795,0,1760439858,13331.622578319999,432.1630567800021,54102.37889880001 2025-10-14,11:04:20.000,287,11054063,-795,0,1760439859,13331.642787249999,432.254695470001,54102.5186412 2025-10-14,11:04:21.000,287,11054040,-795,0,1760439860,13331.514797359989,432.20535155999823,54102.169285200005 2025-10-14,11:04:22.000,287,11054029,-795,0,1760439861,13331.319444369998,432.3251867700019,54101.931723120004 2025-10-14,11:04:23.000,287,11053979,-795,0,1760439862,13331.292499130002,432.2758428599991,54101.9596716 2025-10-14,11:04:24.000,287,11054010,-795,0,1760439863,13331.225136029992,432.3392850300006,54102.14832384 2025-10-14,11:04:25.000,287,11054068,-795,0,1760439864,13331.144300309992,432.26879372999974,54102.288066240006 2025-10-14,11:04:26.000,287,11054032,-795,0,1760439865,13331.130827690002,432.21944982000423,54102.28107912001 2025-10-14,11:04:27.000,287,11054069,-795,0,1760439866,13331.043255659992,432.254695470001,54102.2042208 2025-10-14,11:04:28.000,287,11054024,-795,0,1760439867,13330.948947320001,432.23354808000295,54101.94569736001 2025-10-14,11:04:29.000,287,11054016,-795,0,1760439868,13330.969156250001,432.12076199999865,54102.06447840001 2025-10-14,11:04:30.000,287,11054019,-795,0,1760439869,13330.901793149991,432.17010591000144,54101.96665872 2025-10-14,11:04:31.000,287,11054047,-795,0,1760439870,13330.922002079991,432.0573198300044,54101.69416104 2025-10-14,11:04:32.000,287,11054033,-795,0,1760439871,13330.74012170999,431.95863200999884,54101.31685656 2025-10-14,11:04:33.000,287,11054039,-795,0,1760439872,13330.72664909,431.97273027000483,54101.5055088 2025-10-14,11:04:34.000,287,11053979,-795,0,1760439873,13330.76033063999,431.98682853000355,54101.833903440005 2025-10-14,11:04:35.000,287,11054004,-795,0,1760439874,13330.74685802,431.9445337500001,54101.86883904 2025-10-14,11:04:36.000,287,11054041,-795,0,1760439875,13330.74012170999,431.9515828799995,54101.86883904 2025-10-14,11:04:37.000,287,11054015,-795,0,1760439876,13330.68623123,431.9515828799995,54101.47057320001 2025-10-14,11:04:38.000,287,11053999,-795,0,1760439877,13330.70644016,431.9304354900014,54101.61031560001 2025-10-14,11:04:39.000,287,11054021,-795,0,1760439878,13330.753594329995,431.9656811399982,54101.67319968 2025-10-14,11:04:40.000,287,11054053,-795,0,1760439879,13330.80748481,431.95863200999884,54101.65223832 2025-10-14,11:04:41.000,287,11054041,-795,0,1760439880,13330.78727588,431.9445337500001,54101.19807552 2025-10-14,11:04:42.000,287,11053989,-795,0,1760439881,13330.8681116,432.0573198300044,54101.17711416 2025-10-14,11:04:43.000,287,11054035,-795,0,1760439882,13331.002837799992,432.127811129998,54101.281920960006 2025-10-14,11:04:44.000,287,11054019,-795,0,1760439883,13331.103882449992,432.2264989500036,54101.63826408001 2025-10-14,11:04:45.000,287,11053973,-795,0,1760439884,13331.184718169992,432.2899411199978,54101.54044440001 2025-10-14,11:04:46.000,287,11054027,-795,0,1760439885,13331.252081270002,432.33223590000125,54101.55441864 2025-10-14,11:04:47.000,287,11054023,-795,0,1760439886,13331.339653299998,432.36748154999805,54101.49153456001 2025-10-14,11:04:48.000,287,11054014,-795,0,1760439887,13331.339653299998,432.3745306800047,54101.54044440001 2025-10-14,11:04:49.000,287,11054036,-795,0,1760439888,13331.440697949998,432.4450219799983,54101.72210952 2025-10-14,11:04:50.000,287,11054030,-795,0,1760439889,13331.494588429989,432.45912024000427,54101.70114816 2025-10-14,11:04:51.000,287,11054036,-795,0,1760439890,13331.575424149989,432.45207110999763,54101.44262472001 2025-10-14,11:04:52.000,287,11054019,-795,0,1760439891,13331.508061049994,432.4379728499989,54101.25397248001 2025-10-14,11:04:53.000,287,11053994,-795,0,1760439892,13331.689941419994,432.43092371999956,54101.32384368001 2025-10-14,11:04:54.000,287,11054011,-795,0,1760439893,13331.750568209995,432.49436589000106,54101.77101936 2025-10-14,11:04:55.000,287,11054040,-795,0,1760439894,13331.83814023999,432.5014150200004,54101.84787768 2025-10-14,11:04:56.000,287,11054043,-795,0,1760439895,13331.96613013,432.5507589300032,54101.92473600001 2025-10-14,11:04:57.000,287,11054038,-795,0,1760439896,13331.78424976,432.4661693700036,54101.54044440001 2025-10-14,11:04:58.000,287,11054056,-795,0,1760439897,13332.060438469991,432.52961153999786,54101.9596716 2025-10-14,11:04:59.000,287,11054000,-795,0,1760439898,13332.174955739996,432.52961153999786,54102.071465520006 2025-10-14,11:05:00.000,287,11054025,-795,0,1760439899,13332.276000389997,432.55780806000257,54102.12736248 2025-10-14,11:05:01.000,287,11054010,-795,0,1760439900,13332.329890870002,432.5507589300032,54101.68717392001 2025-10-14,11:05:02.000,287,11054023,-795,0,1760439901,13332.323154559992,432.49436589000106,54101.56140576001 2025-10-14,11:05:03.000,287,11054010,-795,0,1760439902,13332.552189100003,432.6071519699981,54101.715122400004 2025-10-14,11:05:04.000,287,11054016,-795,0,1760439903,13332.707124229993,432.6987906600043,54102.08543976 2025-10-14,11:05:05.000,287,11054068,-795,0,1760439904,13332.862059359999,432.7833802200039,54102.31601472 2025-10-14,11:05:06.000,287,11054062,-795,0,1760439905,13333.01699448999,432.8679697800035,54102.44877000001 2025-10-14,11:05:07.000,287,11054041,-795,0,1760439906,13333.07762127999,432.95255934000306,54102.504666960005 2025-10-14,11:05:08.000,287,11054004,-795,0,1760439907,13333.10456652,433.02305064000393,54102.39986016001 2025-10-14,11:05:09.000,287,11053949,-795,0,1760439908,13333.151720689995,433.17108236999775,54102.47671848001 2025-10-14,11:05:10.000,287,11053990,-795,0,1760439909,13333.17866592999,433.2415736699986,54102.56056392 2025-10-14,11:05:11.000,287,11053939,-795,0,1760439910,13333.24602903,433.2556719300046,54102.19024656001 2025-10-14,11:05:12.000,287,11054054,-795,0,1760439911,13333.171929619995,433.28386845000205,54102.19723368 2025-10-14,11:05:13.000,287,11054039,-795,0,1760439912,13333.25950164999,433.3896053999997,54102.39986016001 2025-10-14,11:05:14.000,287,11054047,-795,0,1760439913,13333.380755229991,433.4037036599984,54102.937868400004 2025-10-14,11:05:15.000,287,11054017,-795,0,1760439914,13333.441382019992,433.4178019200044,54103.02171384 2025-10-14,11:05:16.000,287,11053993,-795,0,1760439915,13333.434645709996,433.4178019200044,54103.07761080001 2025-10-14,11:05:17.000,287,11054007,-795,0,1760439916,13333.427909400001,433.3120649699995,54102.68633208 2025-10-14,11:05:18.000,287,11054002,-795,0,1760439917,13333.603053459992,433.3402614900042,54103.02870096001 2025-10-14,11:05:19.000,287,11054039,-795,0,1760439918,13333.798406449998,433.3261632299982,54103.224340320005 2025-10-14,11:05:20.000,287,11054043,-795,0,1760439919,13333.973550509989,433.28386845000205,54103.28722440001 2025-10-14,11:05:21.000,287,11054049,-795,0,1760439920,13334.101540399999,433.2909175800014,54102.958829760006 2025-10-14,11:05:22.000,287,11054010,-795,0,1760439921,13334.21605766999,433.3120649699995,54102.97979112001 2025-10-14,11:05:23.000,287,11054016,-795,0,1760439922,13334.42488328,433.3261632299982,54103.14748200001 2025-10-14,11:05:24.000,287,11054015,-795,0,1760439923,13334.640445199992,433.38255627000035,54103.53876072 2025-10-14,11:05:25.000,287,11053981,-795,0,1760439924,13334.714544609997,433.4178019200044,54103.559722080005 2025-10-14,11:05:26.000,287,11054022,-755,0,1760439925,13334.815589259997,433.49534235000465,54103.65055464001 2025-10-14,11:05:27.000,287,11053985,-795,0,1760439926,13334.856007119997,433.48124408999865,54103.51779936 2025-10-14,11:05:28.000,287,11054034,-795,0,1760439927,13334.950315460002,433.5869810400036,54103.83221976 2025-10-14,11:05:29.000,287,11054018,-795,0,1760439928,13335.044623799993,433.64337407999847,54104.04183336 2025-10-14,11:05:30.000,287,11054064,-795,0,1760439929,13335.071569039988,433.72796363999805,54104.181575760005 2025-10-14,11:05:31.000,287,11054043,-795,0,1760439930,13335.031151179988,433.7702584200015,54103.92305232 2025-10-14,11:05:32.000,287,11054034,-795,0,1760439931,13334.856007119997,433.84074972000235,54103.68549024 2025-10-14,11:05:33.000,287,11054027,-795,0,1760439932,13334.869479740002,433.96058492999873,54103.83920688001 2025-10-14,11:05:34.000,287,11054011,-795,0,1760439933,13334.829061880002,434.08746927000175,54104.22349848001 2025-10-14,11:05:35.000,287,11054037,-795,0,1760439934,13334.768435090002,434.24959926000156,54104.43311208 2025-10-14,11:05:36.000,287,11054072,-795,0,1760439935,13334.701071989992,434.3623853399986,54104.53093176 2025-10-14,11:05:37.000,287,11054063,-795,0,1760439936,13334.505719,434.4892696800016,54104.41913784001 2025-10-14,11:05:38.000,287,11054004,-795,0,1760439937,13334.45856482999,434.59500662999926,54104.55888024001 2025-10-14,11:05:39.000,287,11054019,-795,0,1760439938,13334.532664239996,434.7148418400029,54104.782468080004 2025-10-14,11:05:40.000,287,11054033,-795,0,1760439939,13334.48551007,434.8346770499993,54104.79644232001 2025-10-14,11:05:41.000,287,11053980,-795,0,1760439940,13334.44509221,434.8205787900006,54104.28638256 2025-10-14,11:05:42.000,287,11054030,-795,0,1760439941,13334.36425649,434.7782840100044,54104.230485600005 2025-10-14,11:05:43.000,287,11054010,-795,0,1760439942,13334.498982689991,434.87697183000273,54104.468047680006 2025-10-14,11:05:44.000,287,11054038,-795,0,1760439943,13334.566345790001,434.86992270000337,54104.88028776 2025-10-14,11:05:45.000,287,11054003,-795,0,1760439944,13334.680863059992,434.8840209600021,54105.09688848 2025-10-14,11:05:46.000,287,11054050,-795,0,1760439945,13334.714544609997,434.862873570004,54105.14579832 2025-10-14,11:05:47.000,287,11054047,-795,0,1760439946,13334.795380329997,434.89107009000145,54105.12483696 2025-10-14,11:05:48.000,287,11054033,-795,0,1760439947,13334.775171399997,434.85582444000465,54105.1737468 2025-10-14,11:05:49.000,287,11053966,-795,0,1760439948,13334.775171399997,434.7994314000025,54104.88028776 2025-10-14,11:05:50.000,287,11053993,-795,0,1760439949,13334.775171399997,434.76418574999843,54105.18073392001 2025-10-14,11:05:51.000,287,11054037,-795,0,1760439950,13334.775171399997,434.7571366199991,54104.89426200001 2025-10-14,11:05:52.000,287,11054002,-795,0,1760439951,13334.701071989992,434.7007435800042,54104.74753248001 2025-10-14,11:05:53.000,287,11054065,-795,0,1760439952,13334.674126749997,434.6866453199982,54104.86631352 2025-10-14,11:05:54.000,287,11053992,-795,0,1760439953,13334.761698779992,434.65844880000077,54105.453231600004 2025-10-14,11:05:55.000,287,11054005,-795,0,1760439954,13334.714544609997,434.6725470599995,54105.39034752 2025-10-14,11:05:56.000,287,11054013,-795,0,1760439955,13334.694335679997,434.6373014100027,54105.404321760005 2025-10-14,11:05:57.000,287,11053969,-795,0,1760439956,13334.620236269991,434.58090837000054,54105.32746344001 2025-10-14,11:05:58.000,287,11054001,-795,0,1760439957,13334.620236269991,434.5527118500031,54105.3833604 2025-10-14,11:05:59.000,287,11054001,-795,0,1760439958,13334.552873169996,434.5668101100018,54105.34842480001 2025-10-14,11:06:00.000,287,11054022,-795,0,1760439959,13334.593291029996,434.5386135900044,54105.44624448001 2025-10-14,11:06:01.000,287,11053999,-795,0,1760439960,13334.559609479991,434.51746619999903,54105.20169528 2025-10-14,11:06:02.000,287,11053989,-795,0,1760439961,13334.42488328,434.5033679400003,54105.13182408001 2025-10-14,11:06:03.000,287,11054019,-795,0,1760439962,13334.42488328,434.49631881000096,54105.18073392001 2025-10-14,11:06:04.000,287,11054016,-795,0,1760439963,13334.40467435,434.54566272000375,54105.56502552001 2025-10-14,11:06:05.000,287,11053985,-795,0,1760439964,13334.269948149995,434.4892696800016,54105.48118008 2025-10-14,11:06:06.000,287,11054025,-795,0,1760439965,13334.17563980999,434.4681222900035,54105.39034752 2025-10-14,11:06:07.000,287,11054026,-795,0,1760439966,13334.12174933,434.4540240300048,54105.404321760005 2025-10-14,11:06:08.000,287,11054023,-795,0,1760439967,13334.000495749999,434.39763099000265,54105.36938616 2025-10-14,11:06:09.000,287,11054054,-795,0,1760439968,13334.05438622999,434.4540240300048,54105.59297400001 2025-10-14,11:06:10.000,287,11054021,-795,0,1760439969,13334.05438622999,434.4540240300048,54105.6977808 2025-10-14,11:06:11.000,287,11054051,-795,0,1760439970,13333.960077889999,434.4540240300048,54105.187721040005 2025-10-14,11:06:12.000,287,11054036,-795,0,1760439971,13333.825351689993,434.44697489999817,54104.97810744 2025-10-14,11:06:13.000,287,11053938,-795,0,1760439972,13333.939868959998,434.55976098000247,54105.068940000005 2025-10-14,11:06:14.000,287,11054006,-795,0,1760439973,13333.953341579989,434.64435054000205,54105.51611568001 2025-10-14,11:06:15.000,287,11054011,-795,0,1760439974,13333.946605269994,434.74303836000036,54105.53707704 2025-10-14,11:06:16.000,287,11054006,-795,0,1760439975,13333.980286819999,434.8205787900006,54105.57899976 2025-10-14,11:06:17.000,287,11054045,-795,0,1760439976,13333.845560619993,434.8840209600021,54105.39034752 2025-10-14,11:06:18.000,287,11054022,-795,0,1760439977,13333.899451099998,434.9474631300036,54105.50214144 2025-10-14,11:06:19.000,287,11053986,-795,0,1760439978,13334.013968369989,435.07434746999934,54105.523102800005 2025-10-14,11:06:20.000,287,11054067,-795,0,1760439979,13334.12174933,435.1659861599983,54105.75367776001 2025-10-14,11:06:21.000,287,11053968,-795,0,1760439980,13334.16216719,435.2082809400017,54105.42528312001 2025-10-14,11:06:22.000,287,11054079,-795,0,1760439981,13334.081331469999,435.2435265899985,54105.14579832 2025-10-14,11:06:23.000,287,11054041,-795,0,1760439982,13334.128485639994,435.3704109300015,54105.25759224001 2025-10-14,11:06:24.000,287,11054008,-795,0,1760439983,13334.19584873999,435.46204962000047,54105.57899976 2025-10-14,11:06:25.000,287,11054001,-795,0,1760439984,13334.33731124999,435.6030322200022,54105.83053608001 2025-10-14,11:06:26.000,287,11054017,-795,0,1760439985,13334.41814696999,435.65942526000435,54105.88643304 2025-10-14,11:06:27.000,287,11054003,-795,0,1760439986,13334.492246379996,435.70876916999987,54105.82354896 2025-10-14,11:06:28.000,287,11054016,-795,0,1760439987,13334.566345790001,435.77926047000074,54105.72572928 2025-10-14,11:06:29.000,287,11054001,-795,0,1760439988,13334.748226160002,435.82155525000417,54105.82354896 2025-10-14,11:06:30.000,287,11053999,-795,0,1760439989,13334.876216049997,435.85680090000096,54105.86547168 2025-10-14,11:06:31.000,287,11054005,-795,0,1760439990,13335.078305349998,435.87794828999904,54105.66284520001 2025-10-14,11:06:32.000,287,11054032,-795,0,1760439991,13335.199558929999,435.87794828999904,54105.41829600001 2025-10-14,11:06:33.000,287,11054000,-795,0,1760439992,13335.46227502,435.92729220000183,54105.5580384 2025-10-14,11:06:34.000,287,11054060,-795,0,1760439993,13335.751936349996,435.9343413300012,54106.06111104 2025-10-14,11:06:35.000,287,11054026,-795,0,1760439994,13336.068542920002,435.9343413300012,54106.25675040001 2025-10-14,11:06:36.000,287,11054038,-795,0,1760439995,13336.284104839993,435.92024307000247,54106.23578904001 2025-10-14,11:06:37.000,287,11054006,-795,0,1760439996,13336.479457829999,435.94139046000055,54106.2218148 2025-10-14,11:06:38.000,287,11054007,-795,0,1760439997,13336.668074509995,435.9131939400031,54106.16591784001 2025-10-14,11:06:39.000,287,11054041,-755,0,1760439998,13336.8634275,435.90614481000375,54106.22880192 2025-10-14,11:06:40.000,287,11054037,-795,0,1760439999,13337.052044179996,435.9625378499986,54106.41745416 2025-10-14,11:06:41.000,287,11054052,-795,0,1760440000,13337.166561450002,435.9625378499986,54106.17290496 2025-10-14,11:06:42.000,287,11054011,-795,0,1760440001,13337.166561450002,435.9131939400031,54106.144956480006 2025-10-14,11:06:43.000,287,11054028,-795,0,1760440002,13337.314760269997,435.9625378499986,54106.31963448 2025-10-14,11:06:44.000,287,11054023,-795,0,1760440003,13337.409068610003,436.0753239300029,54106.72488744 2025-10-14,11:06:45.000,287,11053991,-795,0,1760440004,13337.409068610003,436.12466783999844,54106.7109132 2025-10-14,11:06:46.000,287,11054044,-795,0,1760440005,13337.382123369993,436.1740117500012,54106.864629840005 2025-10-14,11:06:47.000,287,11054008,-795,0,1760440006,13337.368650750002,436.2304047900034,54106.64104200001 2025-10-14,11:06:48.000,287,11054066,-795,0,1760440007,13337.382123369993,436.3431908700004,54106.82969424 2025-10-14,11:06:49.000,287,11054022,-795,0,1760440008,13337.388859680002,436.4418786899987,54107.06725632 2025-10-14,11:06:50.000,287,11054003,-795,0,1760440009,13337.348441820002,436.51941911999893,54107.0602692 2025-10-14,11:06:51.000,287,11054042,-795,0,1760440010,13337.361914439993,436.5758121600011,54106.77379728 2025-10-14,11:06:52.000,287,11054032,-795,0,1760440011,13337.281078719992,436.554664770003,54106.7109132 2025-10-14,11:06:53.000,287,11053947,-795,0,1760440012,13337.375387059998,436.70974563000345,54106.87161696 2025-10-14,11:06:54.000,287,11053989,-795,0,1760440013,13337.442750159993,436.75908953999897,54107.25590856 2025-10-14,11:06:55.000,287,11054033,-795,0,1760440014,13337.442750159993,436.87187562000327,54107.416612320005 2025-10-14,11:06:56.000,287,11054002,-795,0,1760440015,13337.476431709998,436.89302301000134,54107.43757368001 2025-10-14,11:06:57.000,287,11054013,-795,0,1760440016,13337.395595989998,436.9635143100022,54107.3048184 2025-10-14,11:06:58.000,287,11054010,-795,0,1760440017,13337.469695399988,436.95646518000285,54107.45853504001 2025-10-14,11:06:59.000,287,11054034,-795,0,1760440018,13337.590948979989,436.9846617000003,54107.64020016 2025-10-14,11:07:00.000,287,11054024,-795,0,1760440019,13337.658312079999,437.0269564800037,54107.57731608001 2025-10-14,11:07:01.000,287,11053995,-795,0,1760440020,13337.624630529994,436.9846617000003,54107.38866384001 2025-10-14,11:07:02.000,287,11054047,-795,0,1760440021,13337.503376949993,436.9141703999994,54107.07424344001 2025-10-14,11:07:03.000,287,11054038,-795,0,1760440022,13337.564003739993,436.94236692000413,54107.28385704 2025-10-14,11:07:04.000,287,11054080,-795,0,1760440023,13337.631366839989,436.90712127000006,54107.59129032 2025-10-14,11:07:05.000,287,11054014,-795,0,1760440024,13337.786301969994,436.89302301000134,54107.83583952 2025-10-14,11:07:06.000,287,11054018,-795,0,1760440025,13337.86040138,436.79433519000304,54107.90571072 2025-10-14,11:07:07.000,287,11054060,-795,0,1760440026,13337.92102817,436.80843345000176,54107.86378800001 2025-10-14,11:07:08.000,287,11054052,-795,0,1760440027,13338.028809129995,436.7167947600028,54107.765968319996 2025-10-14,11:07:09.000,287,11053969,-795,0,1760440028,13338.170271639996,436.66040172000066,54107.94763344 2025-10-14,11:07:10.000,287,11054038,-795,0,1760440029,13338.298261529992,436.5687630300017,54107.77295544001 2025-10-14,11:07:11.000,287,11054014,-795,0,1760440030,13338.399306179992,436.53351737999765,54107.486483520006 2025-10-14,11:07:12.000,287,11054033,-795,0,1760440031,13338.392569869997,436.43482955999934,54107.22796008 2025-10-14,11:07:13.000,287,11054008,-795,0,1760440032,13338.648549649988,436.4418786899987,54107.60526456001 2025-10-14,11:07:14.000,287,11054012,-795,0,1760440033,13338.870847879989,436.41368217000127,54107.98256904001 2025-10-14,11:07:15.000,287,11054040,-795,0,1760440034,13338.93147466999,436.41368217000127,54108.05244024 2025-10-14,11:07:16.000,287,11054017,-795,0,1760440035,13339.025783009994,436.4207313000006,54108.10833720001 2025-10-14,11:07:17.000,287,11053959,-795,0,1760440036,13339.12009135,436.41368217000127,54108.038466000005 2025-10-14,11:07:18.000,287,11054042,-795,0,1760440037,13339.106618729995,436.43482955999934,54108.02449176 2025-10-14,11:07:19.000,287,11054020,-795,0,1760440038,13339.12009135,436.4771243400028,54107.83583952 2025-10-14,11:07:20.000,287,11054041,-795,0,1760440039,13339.21439968999,436.4912226000015,54107.7589812 2025-10-14,11:07:21.000,287,11054010,-795,0,1760440040,13339.355862199991,436.51236998999957,54107.91269784001 2025-10-14,11:07:22.000,287,11054022,-795,0,1760440041,13339.396280059991,436.5405665100043,54107.78692968 2025-10-14,11:07:23.000,287,11054028,-795,0,1760440042,13339.450170539996,436.66040172000066,54108.05244024 2025-10-14,11:07:24.000,287,11053982,-795,0,1760440043,13339.625314600002,436.74499128000025,54108.44371896001 2025-10-14,11:07:25.000,287,11053899,-795,0,1760440044,13339.699414009992,436.85777736000455,54108.36686064001 2025-10-14,11:07:26.000,287,11053989,-795,0,1760440045,13339.881294379993,436.9000721400007,54108.4576932 2025-10-14,11:07:27.000,287,11054041,-795,0,1760440046,13339.908239619988,436.97761257000093,54108.33891216 2025-10-14,11:07:28.000,287,11054020,-795,0,1760440047,13340.009284269989,437.0481038700018,54108.40878336 2025-10-14,11:07:29.000,287,11054035,-795,0,1760440048,13340.23158249999,437.11859517000266,54108.54852576 2025-10-14,11:07:30.000,287,11053993,-795,0,1760440049,13340.406726559995,437.13974256000074,54108.45070608 2025-10-14,11:07:31.000,287,11054011,-795,0,1760440050,13340.52124383,437.1961356000029,54108.40878336 2025-10-14,11:07:32.000,287,11054068,-795,0,1760440051,13340.575134309991,437.20318473000225,54108.27602808001 2025-10-14,11:07:33.000,287,11053977,-795,0,1760440052,13340.810905159997,437.330069069998,54108.660319680006 2025-10-14,11:07:34.000,287,11053972,-795,0,1760440053,13341.033203389998,437.3371182000046,54108.8419848 2025-10-14,11:07:35.000,287,11054027,-795,0,1760440054,13341.208347449989,437.3935112399995,54108.93281736 2025-10-14,11:07:36.000,287,11054005,-795,0,1760440055,13341.39696413,437.40056036999886,54109.01666280001 2025-10-14,11:07:37.000,287,11054027,-795,0,1760440056,13341.403700439994,437.42875689000357,54108.79307496 2025-10-14,11:07:38.000,287,11053993,-795,0,1760440057,13341.706834389995,437.3935112399995,54109.05858552 2025-10-14,11:07:39.000,287,11054032,-795,0,1760440058,13341.935868929992,437.3794129800008,54109.20531504001 2025-10-14,11:07:40.000,287,11054003,-795,0,1760440059,13342.124485610002,437.3371182000046,54108.98871432001 2025-10-14,11:07:41.000,287,11053976,-795,0,1760440060,13342.252475499998,437.3089216799999,54108.98871432001 2025-10-14,11:07:42.000,287,11054033,-795,0,1760440061,13342.259211809993,437.21728299000097,54108.709229520005 2025-10-14,11:07:43.000,287,11054032,-795,0,1760440062,13342.468037419989,437.25252863999776,54109.17736656 2025-10-14,11:07:44.000,287,11054010,-755,0,1760440063,13342.501718969994,437.13974256000074,54109.1214696 2025-10-14,11:07:45.000,287,11054027,-795,0,1760440064,13342.81158922999,437.125644300002,54109.46383848 2025-10-14,11:07:46.000,287,11054035,-795,0,1760440065,13342.885688639995,437.05515300000116,54109.51973544001 2025-10-14,11:07:47.000,287,11054051,-795,0,1760440066,13342.97999698,437.0340056100031,54109.58960664001 2025-10-14,11:07:48.000,287,11054027,-795,0,1760440067,13343.006942219996,436.97056344000157,54109.48479984 2025-10-14,11:07:49.000,287,11054005,-795,0,1760440068,13343.0608327,436.95646518000285,54109.56864528001 2025-10-14,11:07:50.000,287,11054052,-795,0,1760440069,13343.074305319991,436.885973880002,54109.331083200006 2025-10-14,11:07:51.000,287,11054053,-795,0,1760440070,13343.107986869996,436.8366299699992,54109.37300592001 2025-10-14,11:07:52.000,287,11054066,-795,0,1760440071,13343.013678529991,436.73089302000153,54108.995701440006 2025-10-14,11:07:53.000,287,11054008,-795,0,1760440072,13343.013678529991,436.7520404099996,54109.51274832 2025-10-14,11:07:54.000,287,11054002,-795,0,1760440073,13343.087777939996,436.74499128000025,54109.6804392 2025-10-14,11:07:55.000,287,11053999,-795,0,1760440074,13343.155141039992,436.7238438900022,54109.813194480004 2025-10-14,11:07:56.000,287,11054025,-795,0,1760440075,13343.148404729996,436.69564737000474,54109.77825888 2025-10-14,11:07:57.000,287,11053968,-795,0,1760440076,13343.047360079996,436.68154910999874,54109.694413440004 2025-10-14,11:07:58.000,287,11053945,-795,0,1760440077,13343.087777939996,436.6744999799994,54109.7503104 2025-10-14,11:07:59.000,287,11054013,-795,0,1760440078,13343.02041484,436.74499128000025,54109.6804392 2025-10-14,11:08:00.000,287,11054002,-795,0,1760440079,13343.013678529991,436.7379421500009,54109.5057612 2025-10-14,11:08:01.000,287,11054024,-795,0,1760440080,13343.0608327,436.7731877999977,54109.596593760005 2025-10-14,11:08:02.000,287,11054018,-795,0,1760440081,13343.00020591,436.7802369300043,54109.3660188 2025-10-14,11:08:03.000,287,11053997,-795,0,1760440082,13343.006942219996,436.8648264900039,54109.764284640005 2025-10-14,11:08:04.000,287,11054019,-795,0,1760440083,13343.101250560001,436.85777736000455,54109.96691112 2025-10-14,11:08:05.000,287,11053967,-795,0,1760440084,13343.094514249991,436.8507282299979,54109.931975520005 2025-10-14,11:08:06.000,287,11054045,-795,0,1760440085,13343.101250560001,436.8648264900039,54109.91800128 2025-10-14,11:08:07.000,287,11054017,-795,0,1760440086,13343.04062377,436.82958083999984,54109.834155840006 2025-10-14,11:08:08.000,287,11053996,-795,0,1760440087,13343.0608327,436.8507282299979,54109.80620736001 2025-10-14,11:08:09.000,287,11054033,-795,0,1760440088,13343.114723179991,436.8366299699992,54109.91800128 2025-10-14,11:08:10.000,287,11054005,-795,0,1760440089,13343.141668420001,436.75908953999897,54109.72934904 2025-10-14,11:08:11.000,287,11054041,-795,0,1760440090,13343.148404729996,436.7520404099996,54109.6804392 2025-10-14,11:08:12.000,287,11054046,-795,0,1760440091,13343.074305319991,436.59695954999916,54109.51274832 2025-10-14,11:08:13.000,287,11053996,-795,0,1760440092,13343.182086280001,436.6392543300026,54110.029795200004 2025-10-14,11:08:14.000,287,11053999,-795,0,1760440093,13343.188822589997,436.5405665100043,54109.90402704001 2025-10-14,11:08:15.000,287,11054000,-795,0,1760440094,13343.256185689992,436.5405665100043,54110.148576240004 2025-10-14,11:08:16.000,287,11054049,-795,0,1760440095,13343.283130930002,436.46302608000406,54110.17652472 2025-10-14,11:08:17.000,287,11054029,-795,0,1760440096,13343.202295210001,436.35023999999976,54109.97389824001 2025-10-14,11:08:18.000,287,11053995,-795,0,1760440097,13343.222504140002,436.3290926100017,54110.00883384 2025-10-14,11:08:19.000,287,11054004,-795,0,1760440098,13343.276394619992,436.20220826999866,54110.09267928001 2025-10-14,11:08:20.000,287,11053987,-795,0,1760440099,13343.229240449997,436.12466783999844,54109.715374800006 2025-10-14,11:08:21.000,287,11053985,-795,0,1760440100,13343.182086280001,436.02598002000013,54109.5057612 2025-10-14,11:08:22.000,287,11054042,-795,0,1760440101,13343.134932109991,435.94139046000055,54109.40794152 2025-10-14,11:08:23.000,287,11054031,-795,0,1760440102,13343.195558899992,435.8708991599997,54109.84114296 2025-10-14,11:08:24.000,287,11054023,-795,0,1760440103,13343.222504140002,435.8286043800035,54109.8900528 2025-10-14,11:08:25.000,287,11054055,-795,0,1760440104,13343.296603549992,435.77926047000074,54110.0647308 2025-10-14,11:08:26.000,287,11054029,-795,0,1760440105,13343.390911889997,435.74401482000394,54110.14158912001 2025-10-14,11:08:27.000,287,11054046,-795,0,1760440106,13343.350494029997,435.6876217800018,54110.08569216 2025-10-14,11:08:28.000,287,11054067,-795,0,1760440107,13343.390911889997,435.638277869999,54109.79223312 2025-10-14,11:08:29.000,287,11053995,-795,0,1760440108,13343.424593440002,435.6171304800009,54109.7503104 2025-10-14,11:08:30.000,287,11053990,-795,0,1760440109,13343.478483919993,435.5607374399988,54109.65249072 2025-10-14,11:08:31.000,287,11054007,-795,0,1760440110,13343.498692849993,435.5184426600026,54109.70838768001 2025-10-14,11:08:32.000,287,11054027,-795,0,1760440111,13343.411120819997,435.44795136000175,54109.5057612 2025-10-14,11:08:33.000,287,11054036,-795,0,1760440112,13343.525638089988,435.4902461399979,54109.862104320004 2025-10-14,11:08:34.000,287,11054011,-795,0,1760440113,13343.518901779993,435.46204962000047,54109.834155840006 2025-10-14,11:08:35.000,287,11054053,-795,0,1760440114,13343.599737499993,435.4550004900011,54109.90402704001 2025-10-14,11:08:36.000,287,11054027,-795,0,1760440115,13343.801826799994,435.4761478799992,54110.02280808001 2025-10-14,11:08:37.000,287,11053993,-795,0,1760440116,13343.774881559999,435.4409022300024,54109.65947784001 2025-10-14,11:08:38.000,287,11054019,-795,0,1760440117,13343.822035729994,435.46204962000047,54109.813194480004 2025-10-14,11:08:39.000,287,11053983,-795,0,1760440118,13343.83550835,435.4127057099977,54109.49178696001 2025-10-14,11:08:40.000,287,11053996,-795,0,1760440119,13343.91634407,435.44795136000175,54109.62454224 2025-10-14,11:08:41.000,287,11054065,-795,0,1760440120,13344.01065240999,435.46204962000047,54109.6804392 2025-10-14,11:08:42.000,287,11054001,-795,0,1760440121,13344.024125029995,435.48319700999855,54109.75729752001 2025-10-14,11:08:43.000,287,11054020,-795,0,1760440122,13344.07127919999,435.46204962000047,54109.93896264 2025-10-14,11:08:44.000,287,11054056,-795,0,1760440123,13344.19926909,435.4268039700037,54110.029795200004 2025-10-14,11:08:45.000,287,11054020,-795,0,1760440124,13344.246423259996,435.3704109300015,54110.02280808001 2025-10-14,11:08:46.000,287,11054072,-795,0,1760440125,13344.25989588,435.38450919000024,54110.001846720006 2025-10-14,11:08:47.000,287,11053987,-795,0,1760440126,13344.273368499991,435.3140178899994,54109.87607856001 2025-10-14,11:08:48.000,287,11054028,-795,0,1760440127,13344.266632189996,435.3140178899994,54109.90402704001 2025-10-14,11:08:49.000,287,11054011,-795,0,1760440128,13344.354204219992,435.2576248500045,54109.75729752001 2025-10-14,11:08:50.000,287,11054038,-795,0,1760440129,13344.340731600001,435.2717231100032,54109.74332328 2025-10-14,11:08:51.000,287,11054032,-795,0,1760440130,13344.374413149992,435.2294283299998,54109.87607856001 2025-10-14,11:08:52.000,287,11054040,-795,0,1760440131,13344.25989588,435.26467398000386,54109.86909144 2025-10-14,11:08:53.000,287,11054005,-795,0,1760440132,13344.25989588,435.2435265899985,54109.980885360004 2025-10-14,11:08:54.000,287,11054034,-795,0,1760440133,13344.266632189996,435.23647745999915,54110.11364064 2025-10-14,11:08:55.000,287,11054043,-795,0,1760440134,13344.25989588,435.1800844200043,54110.23242168 2025-10-14,11:08:56.000,287,11054072,-795,0,1760440135,13344.19926909,435.17303528999764,54110.11364064 2025-10-14,11:08:57.000,287,11054019,-795,0,1760440136,13344.11843337,435.08844572999806,54110.01582096 2025-10-14,11:08:58.000,287,11054052,-795,0,1760440137,13344.226214329996,435.0813965999987,54110.04376944001 2025-10-14,11:08:59.000,287,11053996,-795,0,1760440138,13344.273368499991,434.9686105200017,54109.84813008 2025-10-14,11:09:00.000,287,11054061,-795,0,1760440139,13344.327258979996,434.92631573999824,54109.86909144 2025-10-14,11:09:01.000,287,11054046,-795,0,1760440140,13344.340731600001,434.7853331400038,54109.80620736001 2025-10-14,11:09:02.000,287,11054046,-795,0,1760440141,13344.23968695,434.64435054000205,54109.75729752001 2025-10-14,11:09:03.000,287,11054042,-795,0,1760440142,13344.266632189996,434.5104170699997,54109.764284640005 2025-10-14,11:09:04.000,287,11054053,-795,0,1760440143,13344.381149460001,434.41877838000073,54109.96691112 2025-10-14,11:09:05.000,287,11054030,-795,0,1760440144,13344.441776250002,434.3200905600024,54110.12062776001 2025-10-14,11:09:06.000,287,11054037,-795,0,1760440145,13344.475457799992,434.1791079600007,54110.07870504 2025-10-14,11:09:07.000,287,11054046,-795,0,1760440146,13344.482194110002,434.0310762299996,54109.99485960001 2025-10-14,11:09:08.000,287,11054052,-795,0,1760440147,13344.488930419997,433.94648667,54109.91101416 2025-10-14,11:09:09.000,287,11053985,-795,0,1760440148,13344.556293519992,433.77730755000084,54109.67345208 2025-10-14,11:09:10.000,287,11054041,-795,0,1760440149,13344.589975069997,433.7209145099987,54109.666464960006 2025-10-14,11:09:11.000,287,11054057,-795,0,1760440150,13344.603447690002,433.60812843000167,54109.70140056 2025-10-14,11:09:12.000,287,11054044,-795,0,1760440151,13344.502403040002,433.502391480004,54109.58261952 2025-10-14,11:09:13.000,287,11054092,-795,0,1760440152,13344.610183999997,433.4600967000006,54109.91101416 2025-10-14,11:09:14.000,287,11054023,-795,0,1760440153,13344.536084589992,433.36845801000163,54109.84813008 2025-10-14,11:09:15.000,287,11054024,-795,0,1760440154,13344.596711379992,433.33321236000484,54109.91800128 2025-10-14,11:09:16.000,287,11054051,-795,0,1760440155,13344.677547099993,433.3261632299982,54109.92498840001 2025-10-14,11:09:17.000,287,11054049,-795,0,1760440156,13344.684283410003,433.2697701900033,54109.96691112 2025-10-14,11:09:18.000,287,11054032,-795,0,1760440157,13344.589975069997,433.2556719300046,54109.883065680006 2025-10-14,11:09:19.000,287,11054025,-795,0,1760440158,13344.495666729992,433.17108236999775,54109.379993040006 2025-10-14,11:09:20.000,287,11054029,-795,0,1760440159,13344.468721489997,433.0935419400048,54109.46383848 2025-10-14,11:09:21.000,287,11053982,-795,0,1760440160,13344.482194110002,433.05124716000137,54109.44287712 2025-10-14,11:09:22.000,287,11054050,-795,0,1760440161,13344.286841119996,432.95255934000306,54109.44986424001 2025-10-14,11:09:23.000,287,11054006,-795,0,1760440162,13344.488930419997,432.92436281999835,54109.79223312 2025-10-14,11:09:24.000,287,11054025,-795,0,1760440163,13344.455248869992,432.87501891000284,54109.89703992 2025-10-14,11:09:25.000,287,11054019,-795,0,1760440164,13344.468721489997,432.7340363100011,54109.8201816 2025-10-14,11:09:26.000,287,11053990,-795,0,1760440165,13344.401358390001,432.69174152999767,54109.7503104 2025-10-14,11:09:27.000,287,11054032,-795,0,1760440166,13344.360940530001,432.54370980000385,54109.610568 2025-10-14,11:09:28.000,287,11054004,-795,0,1760440167,13344.307050049996,432.51551327999914,54109.61755512001 2025-10-14,11:09:29.000,287,11053970,-795,0,1760440168,13344.347467909996,432.4450219799983,54109.40095440001 2025-10-14,11:09:30.000,287,11054036,-795,0,1760440169,13344.293577429991,432.3886289400034,54109.48479984 2025-10-14,11:09:31.000,287,11054039,-795,0,1760440170,13344.280104810001,432.34633415999997,54109.37300592001 2025-10-14,11:09:32.000,287,11054042,-795,0,1760440171,13344.145378609996,432.23354808000295,54109.32409608001 2025-10-14,11:09:33.000,287,11054044,-795,0,1760440172,13344.246423259996,432.3110885100032,54109.42191576001 2025-10-14,11:09:34.000,287,11054001,-795,0,1760440173,13344.165587539996,432.2405972100023,54109.428902880005 2025-10-14,11:09:35.000,287,11054062,-795,0,1760440174,13344.165587539996,432.1912532999995,54109.379993040006 2025-10-14,11:09:36.000,287,11054037,-795,0,1760440175,13344.11843337,432.1912532999995,54109.27518624 2025-10-14,11:09:37.000,287,11054015,-795,0,1760440176,13344.05780658,432.141909390004,54109.261212000005 2025-10-14,11:09:38.000,287,11054013,-795,0,1760440177,13344.145378609996,432.1771550400008,54109.40794152 2025-10-14,11:09:39.000,287,11054028,-795,0,1760440178,13344.21947802,432.0784672200025,54109.163392320006 2025-10-14,11:09:40.000,287,11054053,-795,0,1760440179,13344.17232384999,431.9938776600029,54109.13544384001 2025-10-14,11:09:41.000,287,11054011,-795,0,1760440180,13344.145378609996,431.95863200999884,54109.03063704 2025-10-14,11:09:42.000,287,11054034,-795,0,1760440181,13343.91634407,431.8317476700031,54108.93980448 2025-10-14,11:09:43.000,287,11054059,-795,0,1760440182,13343.99717979,431.83879680000246,54109.18435368001 2025-10-14,11:09:44.000,287,11053957,-795,0,1760440183,13343.86918989999,431.71191245999944,54109.12845672 2025-10-14,11:09:45.000,287,11054003,-795,0,1760440184,13343.801826799994,431.6414211599986,54109.13544384001 2025-10-14,11:09:46.000,287,11053990,-795,0,1760440185,13343.82877203999,431.57797899000434,54109.34505744 2025-10-14,11:09:47.000,287,11053994,-795,0,1760440186,13343.795090489999,431.5074876900035,54109.28217336001 2025-10-14,11:09:48.000,287,11054014,-795,0,1760440187,13343.714254769999,431.4158490000045,54109.1214696 2025-10-14,11:09:49.000,287,11054004,-795,0,1760440188,13343.552583329998,431.3383085700043,54108.639358320004 2025-10-14,11:09:50.000,287,11053992,-795,0,1760440189,13343.518901779993,431.2466698799981,54108.63237120001 2025-10-14,11:09:51.000,287,11054014,-795,0,1760440190,13343.438066059993,431.2114242300013,54108.758139360005 2025-10-14,11:09:52.000,287,11054017,-795,0,1760440191,13343.195558899992,431.0915890200049,54108.6673068 2025-10-14,11:09:53.000,287,11054030,-795,0,1760440192,13343.262922000002,431.16912944999785,54108.89788176001 2025-10-14,11:09:54.000,287,11054045,-795,0,1760440193,13343.249449379997,431.09863815000426,54109.00967568 2025-10-14,11:09:55.000,287,11054001,-795,0,1760440194,13343.175349969992,431.0915890200049,54108.94679160001 2025-10-14,11:09:56.000,287,11054030,-795,0,1760440195,13343.074305319991,431.0633925000002,54108.828010560006 2025-10-14,11:09:57.000,287,11054041,-795,0,1760440196,13342.926106499996,431.0492942400015,54108.46468032001 2025-10-14,11:09:58.000,287,11053965,-795,0,1760440197,13342.865479709995,431.0422451100021,54108.29698944001 2025-10-14,11:09:59.000,287,11054064,-795,0,1760440198,13342.784643989995,431.05634337000083,54108.29000232 2025-10-14,11:10:00.000,287,11054017,-795,0,1760440199,13342.683599339995,431.0774907599989,54108.22013112 2025-10-14,11:10:01.000,287,11054036,-795,0,1760440200,13342.481510039994,431.05634337000083,54108.09436296 2025-10-14,11:10:02.000,287,11054014,-795,0,1760440201,13342.427619559989,431.0633925000002,54108.324937920006 2025-10-14,11:10:03.000,287,11054009,-795,0,1760440202,13342.420883249993,431.0492942400015,54108.33891216 2025-10-14,11:10:04.000,287,11054039,-795,0,1760440203,13342.346783839988,431.0140485900047,54108.422757600005 2025-10-14,11:10:05.000,287,11053989,-795,0,1760440204,13342.265948120003,430.9788029400006,54108.36686064001 2025-10-14,11:10:06.000,287,11054026,-795,0,1760440205,13342.191848709997,430.9153607699991,54108.213144 2025-10-14,11:10:07.000,287,11054038,-795,0,1760440206,13342.151430849997,430.8660168600036,54108.206156880005 2025-10-14,11:10:08.000,287,11054027,-795,0,1760440207,13342.090804059997,430.73913252000057,54107.71705848 2025-10-14,11:10:09.000,287,11054010,-795,0,1760440208,13342.117749299992,430.67569034999906,54107.64718728001 2025-10-14,11:10:10.000,287,11054047,-795,0,1760440209,13342.218793949993,430.5840516600001,54107.81487816001 2025-10-14,11:10:11.000,287,11054034,-795,0,1760440210,13342.265948120003,430.5347077500046,54107.94763344 2025-10-14,11:10:12.000,287,11054042,-795,0,1760440211,13342.259211809993,430.436019929999,54107.8288524 2025-10-14,11:10:13.000,287,11053956,-795,0,1760440212,13342.414146939998,430.39372515000287,54107.83583952 2025-10-14,11:10:14.000,287,11054006,-795,0,1760440213,13342.508455279989,430.31618472000264,54107.79391680001 2025-10-14,11:10:15.000,287,11054032,-795,0,1760440214,13342.6566541,430.26684080999985,54107.8987236 2025-10-14,11:10:16.000,287,11054024,-795,0,1760440215,13342.744226129995,430.18225125000026,54108.038466000005 2025-10-14,11:10:17.000,287,11054022,-795,0,1760440216,13342.71728089,430.10471082000004,54107.79391680001 2025-10-14,11:10:18.000,287,11054042,-795,0,1760440217,13342.77790768,430.0412686499985,54107.598277439996 2025-10-14,11:10:19.000,287,11054083,-795,0,1760440218,13342.95978805,430.03421951999917,54107.69609712001 2025-10-14,11:10:20.000,287,11054018,-795,0,1760440219,13342.91263387999,430.0624160400039,54107.6192388 2025-10-14,11:10:21.000,287,11053986,-795,0,1760440220,13342.91263387999,430.0553669100045,54107.8987236 2025-10-14,11:10:22.000,287,11054026,-795,0,1760440221,13342.75769875,429.97077734999766,54107.584303200005 2025-10-14,11:10:23.000,287,11054077,-795,0,1760440222,13342.67012671999,430.0624160400039,54107.535393360005 2025-10-14,11:10:24.000,287,11054055,-795,0,1760440223,13342.67686303,430.0412686499985,54107.7589812 2025-10-14,11:10:25.000,287,11054058,-795,0,1760440224,13342.575818379999,430.0553669100045,54107.598277439996 2025-10-14,11:10:26.000,287,11054049,-795,0,1760440225,13342.75096243999,430.10471082000004,54107.968594800004 2025-10-14,11:10:27.000,287,11054013,-795,0,1760440226,13342.71728089,430.1117599499994,54107.94064632001 2025-10-14,11:10:28.000,287,11054021,-795,0,1760440227,13342.683599339995,430.10471082000004,54107.60526456001 2025-10-14,11:10:29.000,287,11054008,-795,0,1760440228,13342.643181479994,430.0624160400039,54107.40263808 2025-10-14,11:10:30.000,287,11053981,-795,0,1760440229,13342.643181479994,430.0624160400039,54107.39565096 2025-10-14,11:10:31.000,287,11054013,-795,0,1760440230,13342.683599339995,430.1117599499994,54107.80789104 2025-10-14,11:10:32.000,287,11054024,-795,0,1760440231,13342.447828489989,429.9778264800043,54107.4445608 2025-10-14,11:10:33.000,287,11054029,-795,0,1760440232,13342.582554689994,430.0483177799979,54107.69609712001 2025-10-14,11:10:34.000,287,11054040,-795,0,1760440233,13342.622972549994,430.0624160400039,54107.88474936 2025-10-14,11:10:35.000,287,11054019,-795,0,1760440234,13342.663390409994,430.06946517000324,54107.90571072 2025-10-14,11:10:36.000,287,11054012,-795,0,1760440235,13342.61623624,430.02012126000045,54107.870775120005 2025-10-14,11:10:37.000,287,11053990,-795,0,1760440236,13342.508455279989,430.00602300000173,54107.535393360005 2025-10-14,11:10:38.000,287,11053954,-795,0,1760440237,13342.501718969994,429.9425808300002,54107.34674112 2025-10-14,11:10:39.000,287,11054060,-795,0,1760440238,13342.501718969994,429.991924740003,54107.3746896 2025-10-14,11:10:40.000,287,11054037,-795,0,1760440239,13342.434355869998,429.9637282199983,54107.39565096 2025-10-14,11:10:41.000,287,11054000,-795,0,1760440240,13342.299629669993,430.0271703899998,54107.47949640001 2025-10-14,11:10:42.000,287,11054059,-795,0,1760440241,13342.265948120003,430.00602300000173,54107.43757368001 2025-10-14,11:10:43.000,287,11054046,-795,0,1760440242,13342.265948120003,430.0906125600013,54107.59129032 2025-10-14,11:10:44.000,287,11054032,-795,0,1760440243,13342.239002879993,430.0553669100045,54107.71007136 2025-10-14,11:10:45.000,287,11053987,-795,0,1760440244,13342.151430849997,430.0412686499985,54107.61225168 2025-10-14,11:10:46.000,287,11054008,-795,0,1760440245,13342.043649890002,430.00602300000173,54107.61225168 2025-10-14,11:10:47.000,287,11054027,-795,0,1760440246,13341.929132619996,429.9496299599996,54107.39565096 2025-10-14,11:10:48.000,287,11053996,-795,0,1760440247,13341.794406419991,429.8791386599987,54107.21398584 2025-10-14,11:10:49.000,287,11053986,-795,0,1760440248,13341.82135166,429.83684388000256,54107.20699872 2025-10-14,11:10:50.000,287,11054036,-795,0,1760440249,13341.774197489991,429.72405779999826,54107.27686992 2025-10-14,11:10:51.000,287,11054048,-795,0,1760440250,13341.67315283999,429.7029104100002,54107.430586559996 2025-10-14,11:10:52.000,287,11054019,-795,0,1760440251,13341.45759092,429.5055347700036,54107.262895679996 2025-10-14,11:10:53.000,287,11053957,-795,0,1760440252,13341.423909369994,429.420945210004,54107.200011600005 2025-10-14,11:10:54.000,287,11053947,-795,0,1760440253,13341.322864719994,429.30111000000034,54107.31180552001 2025-10-14,11:10:55.000,287,11054041,-795,0,1760440254,13341.282446859994,429.2870117400016,54107.29084416001 2025-10-14,11:10:56.000,287,11054043,-795,0,1760440255,13341.174665899998,429.1389800100005,54107.42359944 2025-10-14,11:10:57.000,287,11054034,-795,0,1760440256,13340.986049220002,429.075537839999,54107.095204799996 2025-10-14,11:10:58.000,287,11054005,-795,0,1760440257,13340.911949809997,428.92045697999856,54106.97642376001 2025-10-14,11:10:59.000,287,11054100,-795,0,1760440258,13340.790696229997,428.9275061099979,54107.032320720005 2025-10-14,11:11:00.000,287,11054041,-795,0,1760440259,13340.649233719996,428.88521133000177,54107.10917904 2025-10-14,11:11:01.000,287,11054002,-795,0,1760440260,13340.487562279995,428.82176916000026,54107.17905024 2025-10-14,11:11:02.000,287,11054083,-795,0,1760440261,13340.184428329994,428.7019339500039,54106.89257832 2025-10-14,11:11:03.000,287,11054053,-795,0,1760440262,13340.076647369999,428.7794743800041,54106.94847528 2025-10-14,11:11:04.000,287,11054012,-795,0,1760440263,13339.894766999998,428.6666882999998,54106.95546240001 2025-10-14,11:11:05.000,287,11054025,-795,0,1760440264,13339.840876519993,428.6878356899979,54106.983410880006 2025-10-14,11:11:06.000,287,11054065,-795,0,1760440265,13339.706150320002,428.631442650003,54107.00437224001 2025-10-14,11:11:07.000,287,11054048,-795,0,1760440266,13339.531006259997,428.6173443900043,54106.63405488 2025-10-14,11:11:08.000,287,11054072,-795,0,1760440267,13339.355862199991,428.61029525999766,54106.36854432 2025-10-14,11:11:09.000,287,11053979,-795,0,1760440268,13339.24134493,428.65963917000045,54106.480338240006 2025-10-14,11:11:10.000,287,11054016,-795,0,1760440269,13339.14030028,428.6878356899979,54106.55020944001 2025-10-14,11:11:11.000,287,11054043,-795,0,1760440270,13339.025783009994,428.75832698999875,54106.627067760004 2025-10-14,11:11:12.000,287,11054060,-795,0,1760440271,13338.736121679998,428.6878356899979,54106.1519436 2025-10-14,11:11:13.000,287,11054024,-795,0,1760440272,13338.635077029998,428.7935726400028,54106.34059584 2025-10-14,11:11:14.000,287,11054051,-795,0,1760440273,13338.742857989993,428.7653761199981,54106.50129960001 2025-10-14,11:11:15.000,287,11054058,-795,0,1760440274,13338.655285959998,428.78652351000346,54106.47335112001 2025-10-14,11:11:16.000,287,11054052,-795,0,1760440275,13338.702440129993,428.7512778599994,54106.42444128001 2025-10-14,11:11:17.000,287,11053990,-795,0,1760440276,13338.513823449997,428.75832698999875,54105.81656184 2025-10-14,11:11:18.000,287,11053973,-795,0,1760440277,13338.574450239998,428.6878356899979,54105.84451032 2025-10-14,11:11:19.000,287,11054012,-795,0,1760440278,13338.594659169998,428.6807865599985,54105.66284520001 2025-10-14,11:11:20.000,287,11054032,-795,0,1760440279,13338.722649059993,428.6807865599985,54105.99123984 2025-10-14,11:11:21.000,287,11054041,-795,0,1760440280,13338.783275849994,428.631442650003,54105.98425272 2025-10-14,11:11:22.000,287,11054004,-795,0,1760440281,13338.884320499994,428.57504961000086,54105.89342016 2025-10-14,11:11:23.000,287,11054041,-795,0,1760440282,13338.91126573999,428.57504961000086,54105.79560048 2025-10-14,11:11:24.000,287,11054027,-795,0,1760440283,13339.03925563,428.5327548300047,54105.690793680005 2025-10-14,11:11:25.000,287,11053975,-795,0,1760440284,13339.19419075999,428.51160743999935,54106.01918832001 2025-10-14,11:11:26.000,287,11053993,-795,0,1760440285,13339.34238958,428.49750918000063,54105.977265600006 2025-10-14,11:11:27.000,287,11053997,-795,0,1760440286,13339.40301637,428.4904600500013,54105.88643304 2025-10-14,11:11:28.000,287,11054057,-795,0,1760440287,13339.396280059991,428.44816526999784,54105.41829600001 2025-10-14,11:11:29.000,287,11054023,-795,0,1760440288,13339.477115779991,428.4904600500013,54105.60694824 2025-10-14,11:11:30.000,287,11054077,-795,0,1760440289,13339.605105670002,428.46226353000384,54105.620922480004 2025-10-14,11:11:31.000,287,11054011,-795,0,1760440290,13339.638787219992,428.5468530900034,54105.767652 2025-10-14,11:11:32.000,287,11054029,-795,0,1760440291,13339.692677699997,428.56095135000214,54105.89342016 2025-10-14,11:11:33.000,287,11053982,-795,0,1760440292,13339.753304489997,428.63849178000237,54105.956304240004 2025-10-14,11:11:34.000,287,11053974,-795,0,1760440293,13339.867821759988,428.6455409100017,54105.956304240004 2025-10-14,11:11:35.000,287,11054027,-795,0,1760440294,13339.854349139998,428.70898308000324,54105.89342016 2025-10-14,11:11:36.000,287,11054027,-795,0,1760440295,13339.982339029993,428.8147200300009,54106.04014968 2025-10-14,11:11:37.000,287,11054032,-795,0,1760440296,13339.928448549988,428.8922604600011,54106.03316256 2025-10-14,11:11:38.000,287,11054076,-795,0,1760440297,13339.995811649998,428.9416043700039,54105.81656184 2025-10-14,11:11:39.000,287,11054064,-795,0,1760440298,13340.157483089999,429.0120956700048,54105.98425272 2025-10-14,11:11:40.000,287,11054079,-795,0,1760440299,13340.184428329994,429.0825869699984,54106.00521408 2025-10-14,11:11:41.000,287,11053998,-795,0,1760440300,13340.204637259994,429.2235695700001,54106.23578904001 2025-10-14,11:11:42.000,287,11054033,-795,0,1760440301,13340.096856299999,429.16717652999796,54105.98425272 2025-10-14,11:11:43.000,287,11054013,-795,0,1760440302,13340.184428329994,429.2588152200042,54106.01918832001 2025-10-14,11:11:44.000,287,11054023,-795,0,1760440303,13340.29220928999,429.31520825999905,54106.08905952001 2025-10-14,11:11:45.000,287,11054025,-795,0,1760440304,13340.42019918,429.37865043000056,54106.26373752001 2025-10-14,11:11:46.000,287,11054033,-795,0,1760440305,13340.55492537999,429.3575030400025,54106.29867312 2025-10-14,11:11:47.000,287,11053984,-795,0,1760440306,13340.58187062,429.3716013000012,54106.33360872001 2025-10-14,11:11:48.000,287,11054011,-795,0,1760440307,13340.642497410001,429.2517660900048,54105.907394400005 2025-10-14,11:11:49.000,287,11054006,-795,0,1760440308,13340.757014679992,429.2376678299988,54106.04014968 2025-10-14,11:11:50.000,287,11054033,-795,0,1760440309,13340.770487299997,429.2235695700001,54106.11700800001 2025-10-14,11:11:51.000,287,11053980,-795,0,1760440310,13340.777223609992,429.1601273999986,54106.08905952001 2025-10-14,11:11:52.000,287,11054035,-795,0,1760440311,13340.703124200001,429.075537839999,54106.17989208 2025-10-14,11:11:53.000,287,11054010,-795,0,1760440312,13340.844586710002,429.15307826999924,54106.42444128001 2025-10-14,11:11:54.000,287,11054033,-795,0,1760440313,13340.925422430002,429.1037343600037,54106.578157920005 2025-10-14,11:11:55.000,287,11054011,-795,0,1760440314,13340.871531949997,429.09668523000437,54106.6061064 2025-10-14,11:11:56.000,287,11054062,-795,0,1760440315,13340.844586710002,429.05439045000094,54106.59911928001 2025-10-14,11:11:57.000,287,11054014,-795,0,1760440316,13340.703124200001,429.03324306000286,54106.44540264 2025-10-14,11:11:58.000,287,11053983,-795,0,1760440317,13340.716596819992,429.01914480000414,54106.36854432 2025-10-14,11:11:59.000,287,11054028,-795,0,1760440318,13340.642497410001,429.01914480000414,54106.29867312 2025-10-14,11:12:00.000,287,11054012,-795,0,1760440319,13340.55492537999,429.03324306000286,54106.3266216 2025-10-14,11:12:01.000,287,11054014,-795,0,1760440320,13340.386517629995,429.05439045000094,54106.29867312 2025-10-14,11:12:02.000,287,11054021,-795,0,1760440321,13340.35957239,429.0614395800003,54106.58514504 2025-10-14,11:12:03.000,287,11054032,-795,0,1760440322,13340.27873667,429.03324306000286,54106.65501624 2025-10-14,11:12:04.000,287,11054006,-795,0,1760440323,13340.23831881,428.9768500200007,54106.66200336 2025-10-14,11:12:05.000,287,11053993,-795,0,1760440324,13340.144010469994,428.9275061099979,54106.5362352 2025-10-14,11:12:06.000,287,11054018,-795,0,1760440325,13340.123801539994,428.85701481000433,54106.58514504 2025-10-14,11:12:07.000,287,11054050,-795,0,1760440326,13340.069911059989,428.78652351000346,54106.6759776 2025-10-14,11:12:08.000,287,11053982,-795,0,1760440327,13340.029493199989,428.6666882999998,54106.459376880004 2025-10-14,11:12:09.000,287,11054026,-795,0,1760440328,13339.968866409989,428.5186565699987,54106.18687920001 2025-10-14,11:12:10.000,287,11054047,-795,0,1760440329,13340.117065229999,428.3847231000036,54106.410467040005 2025-10-14,11:12:11.000,287,11054037,-795,0,1760440330,13340.076647369999,428.25078963000124,54106.38251856001 2025-10-14,11:12:12.000,287,11054036,-795,0,1760440331,13339.948657479988,428.1098070299995,54106.38950568 2025-10-14,11:12:13.000,287,11053993,-795,0,1760440332,13340.002547959994,427.9617752999984,54106.42444128001 2025-10-14,11:12:14.000,287,11053991,-795,0,1760440333,13339.982339029993,427.87013660999946,54106.43142840001 2025-10-14,11:12:15.000,287,11054027,-795,0,1760440334,13340.016020579998,427.77144879000116,54106.47335112001 2025-10-14,11:12:16.000,287,11054004,-795,0,1760440335,13340.036229509999,427.69390836000093,54106.43142840001 2025-10-14,11:12:17.000,287,11054048,-795,0,1760440336,13339.914975929998,427.58817141000327,54106.31963448 2025-10-14,11:12:18.000,287,11054074,-795,0,1760440337,13339.948657479988,427.59522054000263,54106.33360872001 2025-10-14,11:12:19.000,287,11054066,-795,0,1760440338,13340.016020579998,427.5529257599992,54106.27072464 2025-10-14,11:12:20.000,287,11054067,-795,0,1760440339,13340.022756889994,427.4965327200043,54106.22880192 2025-10-14,11:12:21.000,287,11054053,-795,0,1760440340,13339.982339029993,427.48243445999833,54106.193866320005 2025-10-14,11:12:22.000,287,11054070,-795,0,1760440341,13339.834140209998,427.55997488999856,54106.05412392 2025-10-14,11:12:23.000,287,11054045,-795,0,1760440342,13339.854349139998,427.59522054000263,54106.30566024001 2025-10-14,11:12:24.000,287,11054060,-795,0,1760440343,13339.834140209998,427.6657118400035,54106.291686000004 2025-10-14,11:12:25.000,287,11054029,-795,0,1760440344,13339.766777110002,427.7503014000031,54106.38251856001 2025-10-14,11:12:26.000,287,11054022,-795,0,1760440345,13339.786986040002,427.7643996600018,54106.529248080005 2025-10-14,11:12:27.000,287,11054073,-795,0,1760440346,13339.766777110002,427.7643996600018,54106.50828672 2025-10-14,11:12:28.000,287,11054045,-795,0,1760440347,13339.699414009992,427.7855470499999,54106.36854432 2025-10-14,11:12:29.000,287,11054016,-795,0,1760440348,13339.773513419997,427.7784979200005,54106.52226096001 2025-10-14,11:12:30.000,287,11054055,-795,0,1760440349,13339.746568180002,427.7643996600018,54106.20784056 2025-10-14,11:12:31.000,287,11054047,-795,0,1760440350,13339.652259839997,427.75735053000244,54106.312647360006 2025-10-14,11:12:32.000,287,11054068,-795,0,1760440351,13339.517533639992,427.6657118400035,54105.94931712001 2025-10-14,11:12:33.000,287,11054065,-795,0,1760440352,13339.605105670002,427.7996453099986,54106.50828672 2025-10-14,11:12:34.000,287,11054028,-795,0,1760440353,13339.753304489997,427.8137435700046,54106.63405488 2025-10-14,11:12:35.000,287,11054086,-795,0,1760440354,13339.800458659993,427.77144879000116,54106.66200336 2025-10-14,11:12:36.000,287,11054058,-795,0,1760440355,13339.827403900003,427.7291540099977,54106.64104200001 2025-10-14,11:12:37.000,287,11054069,-795,0,1760440356,13339.786986040002,427.6516135800048,54106.38950568 2025-10-14,11:12:38.000,287,11054049,-795,0,1760440357,13339.840876519993,427.6516135800048,54106.459376880004 2025-10-14,11:12:39.000,287,11054003,-795,0,1760440358,13339.867821759988,427.6304661899994,54106.50828672 2025-10-14,11:12:40.000,287,11054017,-795,0,1760440359,13339.901503309993,427.5388275000005,54106.18687920001 2025-10-14,11:12:41.000,287,11054064,-795,0,1760440360,13339.908239619988,427.47538532999897,54106.16591784001 2025-10-14,11:12:42.000,287,11054055,-795,0,1760440361,13339.914975929998,427.4542379400009,54105.97027848001 2025-10-14,11:12:43.000,287,11054021,-795,0,1760440362,13340.076647369999,427.41194316000474,54106.35457008001 2025-10-14,11:12:44.000,287,11054016,-795,0,1760440363,13340.19790095,427.4048940299981,54106.627067760004 2025-10-14,11:12:45.000,287,11054015,-795,0,1760440364,13340.204637259994,427.36259925000195,54106.63405488 2025-10-14,11:12:46.000,287,11054006,-795,0,1760440365,13340.23831881,427.3696483800013,54106.529248080005 2025-10-14,11:12:47.000,287,11054036,-795,0,1760440366,13340.33936346,427.31325533999916,54106.64104200001 2025-10-14,11:12:48.000,287,11054068,-795,0,1760440367,13340.366308699995,427.3062062099998,54106.48732536 2025-10-14,11:12:49.000,287,11054027,-795,0,1760440368,13340.39325393999,427.3062062099998,54106.50828672 2025-10-14,11:12:50.000,287,11053980,-795,0,1760440369,13340.568397999996,427.2850588200017,54106.466364 2025-10-14,11:12:51.000,287,11054017,-795,0,1760440370,13340.689651579996,427.2427640399983,54106.529248080005 2025-10-14,11:12:52.000,287,11053992,-755,0,1760440371,13340.676178959991,427.27800969000236,54106.30566024001 2025-10-14,11:12:53.000,287,11053998,-795,0,1760440372,13340.844586710002,427.3062062099998,54106.6759776 2025-10-14,11:12:54.000,287,11054006,-795,0,1760440373,13340.824377780002,427.3203044699985,54106.64104200001 2025-10-14,11:12:55.000,287,11054010,-795,0,1760440374,13340.992785529997,427.3414518600039,54106.89956544 2025-10-14,11:12:56.000,287,11054013,-795,0,1760440375,13341.127511729988,427.38374664,54106.990398 2025-10-14,11:12:57.000,287,11054042,-795,0,1760440376,13341.242028999994,427.4330905500028,54107.02533360001 2025-10-14,11:12:58.000,287,11054063,-795,0,1760440377,13341.208347449989,427.48243445999833,54107.02533360001 2025-10-14,11:12:59.000,287,11054070,-795,0,1760440378,13341.322864719994,427.4894835899977,54107.18603736 2025-10-14,11:13:00.000,287,11054045,-795,0,1760440379,13341.376755199999,427.51063098000304,54107.10917904 2025-10-14,11:13:01.000,287,11054063,-795,0,1760440380,13341.403700439994,427.54587662999984,54107.12315328001 2025-10-14,11:13:02.000,287,11054084,-795,0,1760440381,13341.282446859994,427.4965327200043,54106.89956544 2025-10-14,11:13:03.000,287,11054049,-795,0,1760440382,13341.363282579994,427.602269670002,54107.38167672 2025-10-14,11:13:04.000,287,11054022,-795,0,1760440383,13341.289183169989,427.64456444999814,54107.4445608 2025-10-14,11:13:05.000,287,11054055,-795,0,1760440384,13341.34980995999,427.6868592300016,54107.67513576001 2025-10-14,11:13:06.000,287,11054019,-795,0,1760440385,13341.34980995999,427.6798101000022,54107.83583952 2025-10-14,11:13:07.000,287,11054042,-795,0,1760440386,13341.289183169989,427.70800661999965,54107.81487816001 2025-10-14,11:13:08.000,287,11054033,-795,0,1760440387,13341.161193279993,427.6868592300016,54107.64020016 2025-10-14,11:13:09.000,287,11054001,-795,0,1760440388,13341.201611139993,427.715055749999,54107.821865280006 2025-10-14,11:13:10.000,287,11054023,-795,0,1760440389,13341.147720659988,427.70800661999965,54107.62622592001 2025-10-14,11:13:11.000,287,11054054,-795,0,1760440390,13341.134248039998,427.7291540099977,54107.68212288 2025-10-14,11:13:12.000,287,11054038,-795,0,1760440391,13340.952367669997,427.73620314000436,54107.367702480005 2025-10-14,11:13:13.000,287,11054039,-795,0,1760440392,13340.986049220002,427.841940090002,54107.99654328 2025-10-14,11:13:14.000,287,11054073,-795,0,1760440393,13341.033203389998,427.85603835000074,54108.15025992001 2025-10-14,11:13:15.000,287,11054043,-795,0,1760440394,13341.046676010003,427.8912840000048,54108.24109248 2025-10-14,11:13:16.000,287,11054032,-795,0,1760440395,13341.006258150002,427.91948052000225,54108.269040959996 2025-10-14,11:13:17.000,287,11054040,-795,0,1760440396,13340.911949809997,427.9265296500016,54107.99654328 2025-10-14,11:13:18.000,287,11054056,-795,0,1760440397,13340.905213500002,427.91948052000225,54108.15025992001 2025-10-14,11:13:19.000,287,11054060,-795,0,1760440398,13340.871531949997,427.85603835000074,54108.16423416 2025-10-14,11:13:20.000,287,11054042,-795,0,1760440399,13340.938895049992,427.85603835000074,54107.99654328 2025-10-14,11:13:21.000,287,11054069,-795,0,1760440400,13340.932158739997,427.77144879000116,54108.038466000005 2025-10-14,11:13:22.000,287,11053985,-795,0,1760440401,13340.945631360002,427.67276097000286,54107.87776224 2025-10-14,11:13:23.000,287,11054032,-795,0,1760440402,13341.006258150002,427.6304661899994,54108.3528864 2025-10-14,11:13:24.000,287,11054004,-795,0,1760440403,13341.087093869988,427.5317783700011,54108.492628800006 2025-10-14,11:13:25.000,287,11054046,-795,0,1760440404,13341.066884940003,427.41194316000474,54108.46468032001 2025-10-14,11:13:26.000,287,11054033,-795,0,1760440405,13340.965840290002,427.27800969000236,54108.136285680004 2025-10-14,11:13:27.000,287,11054031,-795,0,1760440406,13340.972576599997,427.1581744799987,54108.255066720005 2025-10-14,11:13:28.000,287,11054038,-795,0,1760440407,13340.986049220002,427.0383392700023,54108.387822 2025-10-14,11:13:29.000,287,11054039,-795,0,1760440408,13340.911949809997,426.93260232000466,54108.34589928001 2025-10-14,11:13:30.000,287,11054004,-795,0,1760440409,13341.039939699993,426.78457059000357,54108.36686064001 2025-10-14,11:13:31.000,287,11054028,-795,0,1760440410,13340.999521839993,426.75637406999886,54108.38083488 2025-10-14,11:13:33.000,287,11053952,-795,0,1760440412,13340.723333130001,426.65768625000055,54108.373847760005 2025-10-14,11:13:34.000,287,11053976,-795,0,1760440413,13340.797432539992,426.6153914700044,54108.590448480005 2025-10-14,11:13:35.000,287,11054012,-795,0,1760440414,13340.777223609992,426.685882769998,54108.67429392 2025-10-14,11:13:36.000,287,11054045,-795,0,1760440415,13340.682915270001,426.685882769998,54108.61839696 2025-10-14,11:13:37.000,287,11054031,-795,0,1760440416,13340.55492537999,426.6929319000046,54108.54852576 2025-10-14,11:13:38.000,287,11054035,-795,0,1760440417,13340.55492537999,426.74227581000014,54108.61140984001 2025-10-14,11:13:39.000,287,11054024,-795,0,1760440418,13340.568397999996,426.8339144999991,54108.78608784 2025-10-14,11:13:40.000,287,11054017,-795,0,1760440419,13340.55492537999,426.8621110200038,54108.55551288 2025-10-14,11:13:41.000,287,11053993,-795,0,1760440420,13340.5010349,426.9607988400021,54108.49961592 2025-10-14,11:13:42.000,287,11054073,-795,0,1760440421,13340.426935489995,427.05243753000104,54108.31795080001 2025-10-14,11:13:43.000,287,11054043,-795,0,1760440422,13340.27873667,427.08768317999784,54108.52057728 2025-10-14,11:13:44.000,287,11054032,-795,0,1760440423,13340.39999025,427.1934201300028,54108.60442272 2025-10-14,11:13:45.000,287,11054026,-795,0,1760440424,13340.406726559995,427.26391143000365,54108.80006208001 2025-10-14,11:13:46.000,287,11054033,-795,0,1760440425,13340.548189069996,427.3696483800013,54108.89089464 2025-10-14,11:13:47.000,287,11054091,-795,0,1760440426,13340.52124383,427.4048940299981,54108.96775296001 2025-10-14,11:13:48.000,287,11054026,-795,0,1760440427,13340.588606929996,427.3907957699994,54108.96775296001 2025-10-14,11:13:49.000,287,11053968,-795,0,1760440428,13340.615552169991,427.4330905500028,54108.93980448 2025-10-14,11:13:50.000,287,11054083,-795,0,1760440429,13340.649233719996,427.37669751000067,54108.46468032001 2025-10-14,11:13:51.000,287,11054008,-795,0,1760440430,13340.763750990001,427.3696483800013,54108.54852576 2025-10-14,11:13:52.000,287,11054067,-795,0,1760440431,13340.891740879997,427.39784489999874,54108.65333256001 2025-10-14,11:13:53.000,287,11054055,-795,0,1760440432,13340.844586710002,427.37669751000067,54108.77910072001 2025-10-14,11:13:54.000,287,11054037,-795,0,1760440433,13341.026467080002,427.4189922900041,54108.925830240005 2025-10-14,11:13:55.000,287,11054049,-795,0,1760440434,13341.188138519989,427.41194316000474,54109.13544384001 2025-10-14,11:13:56.000,287,11054040,-795,0,1760440435,13341.268974239989,427.46128707000025,54109.12845672 2025-10-14,11:13:57.000,287,11054056,-795,0,1760440436,13341.255501619999,427.51063098000304,54109.03063704 2025-10-14,11:13:58.000,287,11054026,-795,0,1760440437,13341.322864719994,427.54587662999984,54108.93281736 2025-10-14,11:13:59.000,287,11054002,-795,0,1760440438,13341.363282579994,427.6304661899994,54109.03762416001 2025-10-14,11:14:00.000,287,11054037,-795,0,1760440439,13341.403700439994,427.6798101000022,54108.81403632 2025-10-14,11:14:01.000,287,11054047,-795,0,1760440440,13341.343073649994,427.7503014000031,54108.86993328001 2025-10-14,11:14:02.000,287,11054029,-795,0,1760440441,13341.302655789994,427.841940090002,54108.72320376 2025-10-14,11:14:03.000,287,11054050,-795,0,1760440442,13341.147720659988,427.8489892200014,54108.86294616 2025-10-14,11:14:04.000,287,11054017,-795,0,1760440443,13341.201611139993,427.9617752999984,54108.974740080004 2025-10-14,11:14:05.000,287,11054023,-795,0,1760440444,13341.215083759998,428.046364859998,54109.13544384001 2025-10-14,11:14:06.000,287,11054022,-795,0,1760440445,13341.188138519989,428.18029833000037,54109.18435368001 2025-10-14,11:14:07.000,287,11054045,-795,0,1760440446,13341.134248039998,428.2225931100038,54109.24723776 2025-10-14,11:14:08.000,287,11053995,-795,0,1760440447,13341.087093869988,428.3706248400049,54109.1214696 2025-10-14,11:14:09.000,287,11054027,-795,0,1760440448,13341.046676010003,428.42701787999977,54109.00967568 2025-10-14,11:14:10.000,287,11054047,-795,0,1760440449,13341.188138519989,428.50455831,54109.093521120005 2025-10-14,11:14:11.000,287,11054042,-675,0,1760440450,13341.188138519989,428.5680004800015,54109.12845672 2025-10-14,11:14:12.000,287,11054046,-795,0,1760440451,13341.235292689998,428.67373742999916,54109.2262764 2025-10-14,11:14:13.000,287,11054010,-795,0,1760440452,13341.087093869988,428.6878356899979,54109.12845672 2025-10-14,11:14:14.000,287,11054066,-795,0,1760440453,13341.282446859994,428.7935726400028,54109.34505744 2025-10-14,11:14:15.000,287,11054071,-795,0,1760440454,13341.336337339999,428.7935726400028,54109.43589 2025-10-14,11:14:16.000,287,11054037,-795,0,1760440455,13341.444118299994,428.8781622000024,54109.498774080006 2025-10-14,11:14:17.000,287,11054031,-795,0,1760440456,13341.504745089995,428.8922604600011,54109.5057612 2025-10-14,11:14:18.000,287,11054022,-795,0,1760440457,13341.545162949995,428.8781622000024,54109.44986424001 2025-10-14,11:14:19.000,287,11054004,-795,0,1760440458,13341.5788445,428.8006217700022,54109.163392320006 2025-10-14,11:14:20.000,287,11054017,-795,0,1760440459,13341.74051594,428.8006217700022,54109.379993040006 2025-10-14,11:14:21.000,287,11054011,-795,0,1760440460,13341.84156059,428.74422873000003,54109.428902880005 2025-10-14,11:14:22.000,287,11054084,-795,0,1760440461,13341.848296899996,428.7160322100026,54109.55467104 2025-10-14,11:14:23.000,287,11054037,-795,0,1760440462,13341.834824279991,428.62439352000365,54109.5057612 2025-10-14,11:14:24.000,287,11054016,-795,0,1760440463,13341.983023100001,428.61029525999766,54109.666464960006 2025-10-14,11:14:25.000,287,11054010,-795,0,1760440464,13341.989759409997,428.53980396000406,54109.764284640005 2025-10-14,11:14:26.000,287,11054040,-795,0,1760440465,13342.131221919997,428.47636179000256,54109.97389824001 2025-10-14,11:14:27.000,287,11054020,-795,0,1760440466,13342.009968339997,428.37767397000425,54109.596593760005 2025-10-14,11:14:28.000,287,11053977,-795,0,1760440467,13342.084067750002,428.3424283200002,54109.82716872001 2025-10-14,11:14:29.000,287,11054060,-795,0,1760440468,13342.084067750002,428.2084948499978,54109.34505744 2025-10-14,11:14:30.000,287,11053982,-795,0,1760440469,13342.097540369992,428.18029833000037,54109.45685136 2025-10-14,11:14:31.000,287,11054020,-795,0,1760440470,13342.104276680002,428.1380035500042,54109.61755512001 2025-10-14,11:14:32.000,287,11053978,-795,0,1760440471,13342.131221919997,428.1098070299995,54109.91800128 2025-10-14,11:14:33.000,287,11054019,-795,0,1760440472,13341.942605240001,427.9899718200031,54109.51274832 2025-10-14,11:14:34.000,287,11054042,-795,0,1760440473,13342.124485610002,428.046364859998,54109.91800128 2025-10-14,11:14:35.000,287,11053999,-795,0,1760440474,13342.097540369992,427.98292269000376,54109.86909144 2025-10-14,11:14:36.000,287,11054034,-795,0,1760440475,13342.225530260002,427.9758735600044,54110.10665352 2025-10-14,11:14:37.000,287,11054038,-795,0,1760440476,13342.212057639998,427.9758735600044,54110.07171792001 2025-10-14,11:14:38.000,287,11054050,-795,0,1760440477,13342.151430849997,427.98292269000376,54109.79223312 2025-10-14,11:14:39.000,287,11054008,-795,0,1760440478,13342.218793949993,427.9124313900029,54109.65249072 2025-10-14,11:14:40.000,287,11054021,-795,0,1760440479,13342.252475499998,428.00407008000184,54109.80620736001 2025-10-14,11:14:41.000,287,11054059,-795,0,1760440480,13342.292893359998,428.00407008000184,54109.79223312 2025-10-14,11:14:42.000,287,11053980,-795,0,1760440481,13342.319838599993,428.0745613800027,54110.197486080004 2025-10-14,11:14:43.000,287,11054055,-715,0,1760440482,13342.212057639998,428.03931572999863,54109.87607856001 2025-10-14,11:14:44.000,287,11054033,-795,0,1760440483,13342.360256459993,428.18029833000037,54110.07171792001 2025-10-14,11:14:45.000,287,11053964,-795,0,1760440484,13342.346783839988,428.1943965899991,54110.099666400005 2025-10-14,11:14:46.000,287,11054031,-795,0,1760440485,13342.313102289998,428.2789861499987,54110.134602 2025-10-14,11:14:47.000,287,11054040,-795,0,1760440486,13342.313102289998,428.37767397000425,54110.23242168 2025-10-14,11:14:48.000,287,11054029,-795,0,1760440487,13342.259211809993,428.4058704900017,54109.84114296 2025-10-14,11:14:49.000,287,11054014,-715,0,1760440488,13342.292893359998,428.56095135000214,54110.04376944001 2025-10-14,11:14:50.000,287,11054042,-795,0,1760440489,13342.111012989997,428.67373742999916,54109.813194480004 2025-10-14,11:14:51.000,287,11054012,-795,0,1760440490,13342.218793949993,428.8147200300009,54110.316267120004 2025-10-14,11:14:52.000,287,11054036,-795,0,1760440491,13342.178376089993,428.99094827999943,54110.553829200006 2025-10-14,11:14:53.000,287,11054019,-795,0,1760440492,13342.009968339997,429.08963609999773,54110.16255048001 2025-10-14,11:14:54.000,287,11054069,-795,0,1760440493,13342.084067750002,429.27996261000226,54110.40011256 2025-10-14,11:14:55.000,287,11054029,-795,0,1760440494,13342.057122509992,429.406846949998,54110.435048160005 2025-10-14,11:14:56.000,287,11054051,-795,0,1760440495,13342.050386199997,429.5689769399978,54110.46998376 2025-10-14,11:14:57.000,287,11054015,-795,0,1760440496,13342.070595129997,429.6676647600034,54110.51190648 2025-10-14,11:14:58.000,287,11054055,-795,0,1760440497,13342.057122509992,429.79454909999913,54110.26037016001 2025-10-14,11:14:59.000,287,11054003,-795,0,1760440498,13342.171639779997,429.8509421400013,54110.40709968001 2025-10-14,11:15:00.000,287,11054026,-795,0,1760440499,13342.185112400002,429.92143344000215,54110.40709968001 2025-10-14,11:15:01.000,287,11054019,-795,0,1760440500,13342.225530260002,429.9496299599996,54110.61671328 2025-10-14,11:15:02.000,287,11054058,-795,0,1760440501,13342.259211809993,429.9778264800043,54110.532867840004 2025-10-14,11:15:03.000,287,11053996,-795,0,1760440502,13342.239002879993,429.9496299599996,54110.54684208001 2025-10-14,11:15:04.000,287,11054058,-795,0,1760440503,13342.387201699989,429.87208952999936,54110.66562312001 2025-10-14,11:15:05.000,287,11054075,-795,0,1760440504,13342.427619559989,429.8015982299985,54110.68658448 2025-10-14,11:15:06.000,287,11054025,-795,0,1760440505,13342.6566541,429.6817630200021,54110.95209504 2025-10-14,11:15:07.000,287,11054067,-795,0,1760440506,13342.724017199995,429.5689769399978,54110.99401776 2025-10-14,11:15:08.000,287,11054063,-795,0,1760440507,13342.77117136999,429.3927486899993,54110.71453296001 2025-10-14,11:15:09.000,287,11054014,-795,0,1760440508,13342.825061849995,429.2447169599982,54110.672610240006 2025-10-14,11:15:10.000,287,11054024,-795,0,1760440509,13342.73748982,429.09668523000437,54110.483958000004 2025-10-14,11:15:11.000,287,11054071,-795,0,1760440510,13342.85200708999,428.9486535000033,54110.83331400001 2025-10-14,11:15:12.000,287,11054038,-795,0,1760440511,13342.93957912,428.84291654999834,54111.007992000006 2025-10-14,11:15:13.000,287,11054047,-795,0,1760440512,13342.79811661,428.70898308000324,54110.73549432 2025-10-14,11:15:14.000,287,11054022,-795,0,1760440513,13342.93284280999,428.631442650003,54110.93113368001 2025-10-14,11:15:15.000,287,11054036,-795,0,1760440514,13342.946315429996,428.53980396000406,54111.02196624 2025-10-14,11:15:16.000,287,11054024,-795,0,1760440515,13342.95305173999,428.4552144000045,54111.02895336001 2025-10-14,11:15:17.000,287,11054022,-795,0,1760440516,13342.926106499996,428.3847231000036,54110.84728824 2025-10-14,11:15:18.000,287,11054051,-795,0,1760440517,13342.865479709995,428.3424283200002,54110.532867840004 2025-10-14,11:15:19.000,287,11054001,-795,0,1760440518,13342.81832554,428.29308441000467,54110.49793224001 2025-10-14,11:15:20.000,287,11054040,-795,0,1760440519,13342.784643989995,428.29308441000467,54110.68658448 2025-10-14,11:15:21.000,287,11054035,-795,0,1760440520,13342.69033564999,428.3706248400049,54110.80536552 2025-10-14,11:15:22.000,287,11054060,-795,0,1760440521,13342.481510039994,428.32833006000146,54110.54684208001 2025-10-14,11:15:23.000,287,11054037,-795,0,1760440522,13342.407410629989,428.3847231000036,54110.68658448 2025-10-14,11:15:24.000,287,11054010,-795,0,1760440523,13342.346783839988,428.36357570999826,54110.7983784 2025-10-14,11:15:25.000,287,11053960,-795,0,1760440524,13342.259211809993,428.41291962000105,54110.75645568 2025-10-14,11:15:26.000,287,11054042,-795,0,1760440525,13342.084067750002,428.39882136000233,54110.82632688 2025-10-14,11:15:27.000,287,11054048,-795,0,1760440526,13341.956077859992,428.4552144000045,54110.71453296001 2025-10-14,11:15:28.000,287,11054053,-795,0,1760440527,13341.67315283999,428.39177223000297,54110.18351184 2025-10-14,11:15:29.000,287,11054039,-795,0,1760440528,13341.53842664,428.39882136000233,54110.148576240004 2025-10-14,11:15:30.000,287,11053990,-795,0,1760440529,13341.61252604999,428.4058704900017,54110.47697088001 2025-10-14,11:15:31.000,287,11054028,-795,0,1760440530,13341.59231711999,428.39177223000297,54110.77741704 2025-10-14,11:15:32.000,287,11054072,-795,0,1760440531,13341.51148139999,428.31423180000274,54110.7285072 2025-10-14,11:15:33.000,287,11053971,-795,0,1760440532,13341.235292689998,428.2225931100038,54110.19049896001 2025-10-14,11:15:34.000,287,11054050,-795,0,1760440533,13341.39696413,428.13095442000485,54110.49094512 2025-10-14,11:15:35.000,287,11054009,-795,0,1760440534,13341.403700439994,428.0745613800027,54110.49094512 2025-10-14,11:15:36.000,287,11054043,-795,0,1760440535,13341.464327229995,427.94062791000033,54110.53985496 2025-10-14,11:15:37.000,287,11054013,-795,0,1760440536,13341.47106353999,427.841940090002,54110.51190648 2025-10-14,11:15:38.000,287,11054046,-795,0,1760440537,13341.53169032999,427.6163679300007,54110.11364064 2025-10-14,11:15:39.000,287,11054054,-795,0,1760440538,13341.5788445,427.5035818500037,54110.050756560006 2025-10-14,11:15:40.000,287,11054038,-795,0,1760440539,13341.67988915,427.36259925000195,54110.12062776001 2025-10-14,11:15:41.000,287,11053971,-795,0,1760440540,13341.67988915,427.3062062099998,54110.40011256 2025-10-14,11:15:42.000,287,11054032,-795,0,1760440541,13341.73377962999,427.1934201300028,54110.37915120001 2025-10-14,11:15:43.000,287,11054052,-795,0,1760440542,13341.545162949995,427.06653578999976,54110.050756560006 2025-10-14,11:15:44.000,287,11054070,-795,0,1760440543,13341.646207599995,427.0453884000017,54110.17652472 2025-10-14,11:15:45.000,287,11054027,-795,0,1760440544,13341.585580809995,427.0242410100036,54110.25338304 2025-10-14,11:15:46.000,287,11054050,-795,0,1760440545,13341.747252249996,427.03129014000297,54110.435048160005 2025-10-14,11:15:47.000,287,11054041,-795,0,1760440546,13341.67988915,427.10178144000383,54110.2743444 2025-10-14,11:15:48.000,287,11054051,-795,0,1760440547,13341.65968022,427.13702709000063,54110.050756560006 2025-10-14,11:15:49.000,287,11053990,-795,0,1760440548,13341.504745089995,427.2286657799996,54109.79922024 2025-10-14,11:15:50.000,287,11053988,-795,0,1760440549,13341.504745089995,427.3344027300045,54109.8900528 2025-10-14,11:15:51.000,287,11054038,-795,0,1760440550,13341.47779985,427.5176801100024,54110.28133152 2025-10-14,11:15:52.000,287,11054038,-795,0,1760440551,13341.47779985,427.6375153199988,54110.30229288 2025-10-14,11:15:53.000,287,11054051,-795,0,1760440552,13341.228556379989,427.7009574900003,54109.85511720001 2025-10-14,11:15:54.000,287,11054054,-795,0,1760440553,13341.41043674999,427.9124313900029,54110.15556336 2025-10-14,11:15:55.000,287,11054068,-795,0,1760440554,13341.47106353999,428.05341399000463,54110.3442156 2025-10-14,11:15:56.000,287,11054045,-795,0,1760440555,13341.47106353999,428.1591509400023,54110.35120272 2025-10-14,11:15:57.000,287,11054007,-795,0,1760440556,13341.383491509994,428.26488788999995,54109.862104320004 2025-10-14,11:15:58.000,287,11054014,-795,0,1760440557,13341.39696413,428.2789861499987,54109.72934904 2025-10-14,11:15:59.000,287,11054013,-795,0,1760440558,13341.37001888999,428.3847231000036,54109.84114296 2025-10-14,11:16:00.000,287,11054036,-795,0,1760440559,13341.45085460999,428.3353791900008,54109.959924 2025-10-14,11:16:01.000,287,11054062,-795,0,1760440560,13341.34980995999,428.2789861499987,54110.12062776001 2025-10-14,11:16:02.000,287,11054066,-795,0,1760440561,13341.53169032999,428.21554398000444,54110.29530576 2025-10-14,11:16:03.000,287,11054034,-795,0,1760440562,13341.34980995999,428.0252174699999,54109.92498840001 2025-10-14,11:16:04.000,287,11054034,-795,0,1760440563,13341.59905343,427.9265296500016,54110.10665352 2025-10-14,11:16:05.000,287,11053972,-795,0,1760440564,13341.55863557,427.7855470499999,54110.14158912001 2025-10-14,11:16:06.000,287,11054015,-795,0,1760440565,13341.59905343,427.58817141000327,54110.11364064 2025-10-14,11:16:07.000,287,11054031,-795,0,1760440566,13341.484536159995,427.3344027300045,54109.666464960006 2025-10-14,11:16:08.000,287,11053998,-795,0,1760440567,13341.47106353999,427.0947323100045,54109.46383848 2025-10-14,11:16:09.000,287,11054029,-795,0,1760440568,13341.47106353999,426.9467005800034,54109.60358088 2025-10-14,11:16:10.000,287,11054031,-795,0,1760440569,13341.57210818999,426.81981624000036,54110.00883384 2025-10-14,11:16:11.000,287,11054003,-795,0,1760440570,13341.51821771,426.6506371200012,54110.08569216 2025-10-14,11:16:12.000,287,11054022,-635,0,1760440571,13341.524954019995,426.5308019100048,54110.02280808001 2025-10-14,11:16:13.000,287,11053956,-795,0,1760440572,13341.289183169989,426.3827701800037,54109.60358088 2025-10-14,11:16:14.000,287,11054009,-715,0,1760440573,13341.336337339999,426.3404754000003,54109.78524600001 2025-10-14,11:16:15.000,287,11054045,-795,0,1760440574,13341.248765309989,426.34752452999965,54109.77825888 2025-10-14,11:16:16.000,287,11054055,-795,0,1760440575,13341.235292689998,426.32637714000157,54109.84114296 2025-10-14,11:16:17.000,287,11054004,-795,0,1760440576,13341.201611139993,426.3334262700009,54109.53370968 2025-10-14,11:16:18.000,287,11054036,-795,0,1760440577,13341.073621249998,426.32637714000157,54109.43589 2025-10-14,11:16:19.000,287,11054010,-795,0,1760440578,13341.039939699993,426.43211408999923,54109.477812720004 2025-10-14,11:16:20.000,287,11054051,-795,0,1760440579,13341.046676010003,426.5308019100048,54109.91800128 2025-10-14,11:16:21.000,287,11053970,-795,0,1760440580,13340.918686119992,426.57309669000097,54109.84813008 2025-10-14,11:16:22.000,287,11054015,-795,0,1760440581,13340.885004570002,426.62244060000376,54109.79223312 2025-10-14,11:16:23.000,287,11054033,-795,0,1760440582,13340.676178959991,426.62244060000376,54109.51973544001 2025-10-14,11:16:24.000,287,11054045,-795,0,1760440583,13340.709860509996,426.7281775500014,54109.74332328 2025-10-14,11:16:25.000,287,11054074,-795,0,1760440584,13340.669442649996,426.7775214600042,54109.834155840006 2025-10-14,11:16:26.000,287,11054031,-795,0,1760440585,13340.676178959991,426.86916015000315,54109.91800128 2025-10-14,11:16:27.000,287,11054036,-795,0,1760440586,13340.635761099991,426.8832584100019,54109.666464960006 2025-10-14,11:16:28.000,287,11054073,-795,0,1760440587,13340.615552169991,426.9607988400021,54109.61755512001 2025-10-14,11:16:29.000,287,11054057,-795,0,1760440588,13340.39325393999,427.0242410100036,54109.2961476 2025-10-14,11:16:30.000,287,11054061,-795,0,1760440589,13340.33262714999,427.0947323100045,54109.428902880005 2025-10-14,11:16:31.000,287,11054041,-795,0,1760440590,13340.31241821999,427.0735849199991,54109.72236192 2025-10-14,11:16:32.000,287,11054080,-795,0,1760440591,13340.35957239,427.11587970000255,54109.77127176 2025-10-14,11:16:33.000,287,11054041,-795,0,1760440592,13340.19116463999,427.0101427500049,54109.54069680001 2025-10-14,11:16:34.000,287,11054026,-795,0,1760440593,13340.27200035999,427.06653578999976,54109.77825888 2025-10-14,11:16:35.000,287,11054039,-795,0,1760440594,13340.265264049995,427.0101427500049,54109.80620736001 2025-10-14,11:16:36.000,287,11054047,-795,0,1760440595,13340.245055119995,426.939651450004,54109.78524600001 2025-10-14,11:16:37.000,287,11054061,-795,0,1760440596,13340.103592609994,426.8339144999991,54109.38698016 2025-10-14,11:16:38.000,287,11054034,-795,0,1760440597,13340.076647369999,426.7281775500014,54109.15640520001 2025-10-14,11:16:39.000,287,11054069,-795,0,1760440598,13340.029493199989,426.5871949499997,54109.12845672 2025-10-14,11:16:40.000,287,11054015,-795,0,1760440599,13340.036229509999,426.53785104000417,54109.5057612 2025-10-14,11:16:41.000,287,11054021,-795,0,1760440600,13339.989075339989,426.4039175700018,54109.48479984 2025-10-14,11:16:42.000,287,11054039,-795,0,1760440601,13339.948657479988,426.28408235999814,54109.46383848 2025-10-14,11:16:43.000,287,11054031,-795,0,1760440602,13339.753304489997,426.0444119399981,54109.1214696 2025-10-14,11:16:44.000,287,11054005,-795,0,1760440603,13339.834140209998,425.9457241199998,54109.212302160005 2025-10-14,11:16:45.000,287,11053975,-795,0,1760440604,13339.827403900003,425.7765450000006,54109.212302160005 2025-10-14,11:16:46.000,287,11054032,-795,0,1760440605,13339.753304489997,425.6637589200036,54109.15640520001 2025-10-14,11:16:47.000,287,11054042,-795,0,1760440606,13339.706150320002,425.45933415000036,54108.828010560006 2025-10-14,11:16:48.000,287,11054014,-795,0,1760440607,13339.584896740002,425.34654807000334,54108.58346136001 2025-10-14,11:16:49.000,287,11054015,-795,0,1760440608,13339.537742569992,425.2408111199984,54108.54852576 2025-10-14,11:16:50.000,287,11054029,-795,0,1760440609,13339.564687810001,425.1562215599988,54109.01666280001 2025-10-14,11:16:51.000,287,11054019,-795,0,1760440610,13339.524269950001,425.08573025999794,54108.93980448 2025-10-14,11:16:52.000,287,11054059,-795,0,1760440611,13339.510797329996,425.1068776500033,54108.96775296001 2025-10-14,11:16:53.000,287,11054059,-795,0,1760440612,13339.27502647999,425.01523896000435,54108.53455152001 2025-10-14,11:16:54.000,287,11054039,-795,0,1760440613,13339.308708029996,425.0927793900046,54108.69525528 2025-10-14,11:16:55.000,287,11054069,-795,0,1760440614,13339.248081239995,425.120975910002,54108.639358320004 2025-10-14,11:16:56.000,287,11054040,-795,0,1760440615,13339.23460861999,425.1914672100029,54108.660319680006 2025-10-14,11:16:57.000,287,11054032,-795,0,1760440616,13339.20092707,425.27605677000247,54108.436731839996 2025-10-14,11:16:58.000,287,11053960,-795,0,1760440617,13339.09314610999,425.3535972000027,54108.29698944001 2025-10-14,11:16:59.000,287,11054021,-795,0,1760440618,13339.07967349,425.4734324099991,54108.29698944001 2025-10-14,11:17:00.000,287,11054018,-795,0,1760440619,13339.11335503999,425.5862184900034,54108.75115224001 2025-10-14,11:17:01.000,287,11054000,-795,0,1760440620,13339.05272824999,425.6990045700004,54108.71621664 2025-10-14,11:17:02.000,287,11054054,-795,0,1760440621,13339.05272824999,425.8258889100034,54108.63237120001 2025-10-14,11:17:03.000,287,11054042,-795,0,1760440622,13338.89105680999,425.80474151999806,54108.41577048001 2025-10-14,11:17:04.000,287,11054032,-795,0,1760440623,13338.897793119999,425.9598223799985,54108.541538640005 2025-10-14,11:17:05.000,287,11054043,-795,0,1760440624,13338.99883777,426.0726084600028,54108.6673068 2025-10-14,11:17:06.000,287,11054042,-795,0,1760440625,13339.05272824999,426.1360506300043,54108.660319680006 2025-10-14,11:17:07.000,287,11054023,-795,0,1760440626,13339.07967349,426.18539453999983,54108.541538640005 2025-10-14,11:17:08.000,287,11054076,-795,0,1760440627,13339.066200869995,426.32637714000157,54108.5275644 2025-10-14,11:17:09.000,287,11054046,-795,0,1760440628,13339.07293717999,426.3898193100031,54108.2830152 2025-10-14,11:17:10.000,287,11054046,-795,0,1760440629,13339.106618729995,426.50965451999946,54108.5974356 2025-10-14,11:17:11.000,287,11054010,-795,0,1760440630,13339.167245519995,426.57309669000097,54108.688268160004 2025-10-14,11:17:12.000,287,11054036,-795,0,1760440631,13339.18071814,426.67178450999927,54108.73019088001 2025-10-14,11:17:13.000,287,11054050,-795,0,1760440632,13339.066200869995,426.62244060000376,54108.436731839996 2025-10-14,11:17:14.000,287,11054028,-795,0,1760440633,13339.106618729995,426.7140792900027,54108.471667440004 2025-10-14,11:17:15.000,287,11054033,-795,0,1760440634,13339.21439968999,426.72112842000206,54108.53455152001 2025-10-14,11:17:16.000,287,11054028,-795,0,1760440635,13339.28176279,426.75637406999886,54108.45070608 2025-10-14,11:17:17.000,287,11054021,-795,0,1760440636,13339.24134493,426.6929319000046,54108.18519552 2025-10-14,11:17:18.000,287,11054043,-795,0,1760440637,13339.227872309995,426.7352266800008,54108.324937920006 2025-10-14,11:17:19.000,287,11054048,-795,0,1760440638,13339.14030028,426.6506371200012,54107.98256904001 2025-10-14,11:17:20.000,287,11054034,-795,0,1760440639,13339.14030028,426.72112842000206,54108.492628800006 2025-10-14,11:17:21.000,287,11054044,-795,0,1760440640,13339.20092707,426.72112842000206,54108.62538408 2025-10-14,11:17:22.000,287,11054011,-795,0,1760440641,13339.16050921,426.699981030004,54108.61140984001 2025-10-14,11:17:23.000,287,11054011,-795,0,1760440642,13338.97189252999,426.6153914700044,54108.31096368 2025-10-14,11:17:24.000,287,11054011,-795,0,1760440643,13339.03251931999,426.6647353799999,54108.47865456 2025-10-14,11:17:25.000,287,11053970,-795,0,1760440644,13338.958419909999,426.67178450999927,54108.27602808001 2025-10-14,11:17:26.000,287,11053972,-795,0,1760440645,13338.904529429994,426.6294897300031,54108.22013112 2025-10-14,11:17:27.000,287,11054003,-755,0,1760440646,13338.897793119999,426.67883363999863,54108.206156880005 2025-10-14,11:17:28.000,287,11054022,-795,0,1760440647,13338.816957399999,426.72112842000206,54108.213144 2025-10-14,11:17:29.000,287,11053989,-795,0,1760440648,13338.756330609998,426.77047233000485,54108.24807960001 2025-10-14,11:17:30.000,287,11054017,-795,0,1760440649,13338.736121679998,426.86916015000315,54108.54852576 2025-10-14,11:17:31.000,287,11054049,-795,0,1760440650,13338.668758579988,426.8832584100019,54108.436731839996 2025-10-14,11:17:32.000,287,11054018,-795,0,1760440651,13338.803484779994,426.91850405999867,54108.60442272 2025-10-14,11:17:33.000,287,11054048,-795,0,1760440652,13338.641813339993,426.9960444899989,54108.206156880005 2025-10-14,11:17:34.000,287,11054046,-795,0,1760440653,13338.722649059993,427.08768317999784,54108.45070608 2025-10-14,11:17:35.000,287,11054034,-795,0,1760440654,13338.736121679998,427.13702709000063,54108.40179624 2025-10-14,11:17:36.000,287,11054018,-795,0,1760440655,13338.769803229989,427.15112534999935,54108.24807960001 2025-10-14,11:17:37.000,287,11054080,-795,0,1760440656,13338.803484779994,427.20046926000214,54108.22711824001 2025-10-14,11:17:38.000,287,11054002,-795,0,1760440657,13338.736121679998,427.24981316999765,54108.17820840001 2025-10-14,11:17:39.000,287,11054055,-795,0,1760440658,13338.722649059993,427.24981316999765,54108.34589928001 2025-10-14,11:17:40.000,287,11054035,-795,0,1760440659,13338.742857989993,427.31325533999916,54108.5974356 2025-10-14,11:17:41.000,287,11054011,-795,0,1760440660,13338.702440129993,427.3062062099998,54108.52057728 2025-10-14,11:17:42.000,287,11054047,-795,0,1760440661,13338.641813339993,427.2921079500011,54108.56250000001 2025-10-14,11:17:43.000,287,11054017,-795,0,1760440662,13338.513823449997,427.24981316999765,54108.18519552 2025-10-14,11:17:44.000,287,11054033,-795,0,1760440663,13338.527296070002,427.24981316999765,54108.34589928001 2025-10-14,11:17:45.000,287,11054005,-795,0,1760440664,13338.385833560002,427.17932187000406,54108.24109248 2025-10-14,11:17:46.000,287,11054023,-795,0,1760440665,13338.507087140002,427.1722727400047,54108.324937920006 2025-10-14,11:17:47.000,287,11054034,-795,0,1760440666,13338.540768689993,427.1088305700032,54108.34589928001 2025-10-14,11:17:48.000,287,11054038,-795,0,1760440667,13338.527296070002,427.1229288300019,54108.29698944001 2025-10-14,11:17:49.000,287,11054010,-795,0,1760440668,13338.439724039992,427.08768317999784,54108.11532432 2025-10-14,11:17:50.000,287,11053982,-795,0,1760440669,13338.486878210002,427.06653578999976,54108.422757600005 2025-10-14,11:17:51.000,287,11054036,-795,0,1760440670,13338.547505000002,427.08768317999784,54108.49961592 2025-10-14,11:17:52.000,287,11054031,-795,0,1760440671,13338.534032379997,427.08768317999784,54108.54852576 2025-10-14,11:17:53.000,287,11054024,-795,0,1760440672,13338.412778799997,427.05243753000104,54108.22711824001 2025-10-14,11:17:54.000,287,11054049,-795,0,1760440673,13338.534032379997,427.16522360999807,54108.50660304 2025-10-14,11:17:55.000,287,11054073,-795,0,1760440674,13338.567713930002,427.20046926000214,54108.57647424 2025-10-14,11:17:56.000,287,11054097,-795,0,1760440675,13338.574450239998,427.29915708000044,54108.2830152 2025-10-14,11:17:57.000,287,11054032,-795,0,1760440676,13338.547505000002,427.39784489999874,54108.19916976001 2025-10-14,11:17:58.000,287,11054050,-795,0,1760440677,13338.453196659997,427.4683361999996,54108.08038872001 2025-10-14,11:17:59.000,287,11054006,-795,0,1760440678,13338.392569869997,427.64456444999814,54108.255066720005 2025-10-14,11:18:00.000,287,11054027,-795,0,1760440679,13338.459932969992,427.72210487999837,54108.492628800006 2025-10-14,11:18:01.000,287,11054025,-795,0,1760440680,13338.459932969992,427.8630874800001,54108.64634544 2025-10-14,11:18:02.000,287,11054057,-795,0,1760440681,13338.466669280002,427.9970209500025,54108.541538640005 2025-10-14,11:18:03.000,287,11054029,-795,0,1760440682,13338.358888319992,427.98292269000376,54108.29698944001 2025-10-14,11:18:04.000,287,11054012,-795,0,1760440683,13338.480141899992,428.16620007000165,54108.4576932 2025-10-14,11:18:05.000,287,11053953,-795,0,1760440684,13338.581186549993,428.28603527999803,54108.62538408 2025-10-14,11:18:06.000,287,11054072,-795,0,1760440685,13338.709176439988,428.300133540004,54108.38083488 2025-10-14,11:18:07.000,287,11054004,-795,0,1760440686,13338.715912749998,428.39882136000233,54108.33192504 2025-10-14,11:18:08.000,287,11054052,-795,0,1760440687,13338.790012159989,428.49750918000063,54108.12231144 2025-10-14,11:18:09.000,287,11054043,-795,0,1760440688,13338.823693709994,428.57504961000086,54108.29698944001 2025-10-14,11:18:10.000,287,11054068,-795,0,1760440689,13339.09988242,428.631442650003,54108.77910072001 2025-10-14,11:18:11.000,287,11054063,-795,0,1760440690,13339.26155386,428.67373742999916,54108.77910072001 2025-10-14,11:18:12.000,287,11053994,-795,0,1760440691,13339.376071129991,428.7512778599994,54108.758139360005 2025-10-14,11:18:13.000,287,11054028,-795,0,1760440692,13339.21439968999,428.6948848200045,54108.42974472 2025-10-14,11:18:14.000,287,11054023,-795,0,1760440693,13339.436697919991,428.82176916000026,54108.74416512 2025-10-14,11:18:15.000,287,11053992,-795,0,1760440694,13339.497324709992,428.8993095900005,54108.77910072001 2025-10-14,11:18:16.000,287,11054052,-795,0,1760440695,13339.564687810001,428.93455524000456,54108.63237120001 2025-10-14,11:18:17.000,287,11054071,-795,0,1760440696,13339.571424119997,429.05439045000094,54108.61140984001 2025-10-14,11:18:18.000,287,11054023,-795,0,1760440697,13339.537742569992,429.1107834900031,54108.64634544 2025-10-14,11:18:19.000,287,11054050,-795,0,1760440698,13339.450170539996,429.1883239200033,54108.79307496 2025-10-14,11:18:20.000,287,11054057,-755,0,1760440699,13339.524269950001,429.3363556500044,54109.142430960004 2025-10-14,11:18:21.000,287,11053993,-795,0,1760440700,13339.443434230001,429.44914173000143,54109.212302160005 2025-10-14,11:18:22.000,287,11054004,-795,0,1760440701,13339.349125889996,429.5407804200004,54109.14941808 2025-10-14,11:18:23.000,287,11054050,-795,0,1760440702,13339.09314610999,429.56192780999845,54108.95377872 2025-10-14,11:18:24.000,287,11054051,-795,0,1760440703,13339.11335503999,429.68881215000147,54109.08653400001 2025-10-14,11:18:25.000,287,11054059,-795,0,1760440704,13339.03251931999,429.79454909999913,54109.10050824 2025-10-14,11:18:26.000,287,11054066,-795,0,1760440705,13339.05272824999,429.8861877899981,54109.05858552 2025-10-14,11:18:27.000,287,11054043,-795,0,1760440706,13339.106618729995,429.9143843100028,54109.142430960004 2025-10-14,11:18:28.000,287,11054053,-795,0,1760440707,13339.05946456,429.9425808300002,54109.191340800004 2025-10-14,11:18:29.000,287,11054033,-795,0,1760440708,13339.045991939995,429.97077734999766,54109.310121840004 2025-10-14,11:18:30.000,287,11054049,-795,0,1760440709,13338.985365149994,430.0130721300011,54109.37300592001 2025-10-14,11:18:31.000,287,11054021,-795,0,1760440710,13339.005574079994,430.00602300000173,54109.331083200006 2025-10-14,11:18:32.000,287,11054028,-675,0,1760440711,13339.0190467,429.991924740003,54109.2961476 2025-10-14,11:18:33.000,287,11054072,-795,0,1760440712,13339.03925563,429.95667908999894,54109.25422488001 2025-10-14,11:18:34.000,287,11054033,-795,0,1760440713,13339.187454449995,430.00602300000173,54109.49178696001 2025-10-14,11:18:35.000,287,11054035,-795,0,1760440714,13339.328916959996,429.95667908999894,54109.67345208 2025-10-14,11:18:36.000,287,11054037,-795,0,1760440715,13339.38280744,429.9284825700015,54109.40095440001 2025-10-14,11:18:37.000,287,11054009,-795,0,1760440716,13339.504061020001,429.8932369200047,54109.33807032 2025-10-14,11:18:38.000,287,11054044,-795,0,1760440717,13339.524269950001,429.9143843100028,54109.21928928 2025-10-14,11:18:39.000,287,11054033,-795,0,1760440718,13339.652259839997,429.87208952999936,54109.37300592001 2025-10-14,11:18:40.000,287,11054034,-795,0,1760440719,13339.760040799993,429.9425808300002,54109.58960664001 2025-10-14,11:18:41.000,287,11054034,-795,0,1760440720,13339.888030689988,429.97077734999766,54109.67345208 2025-10-14,11:18:42.000,287,11054049,-795,0,1760440721,13339.941921169993,430.0130721300011,54109.65249072 2025-10-14,11:18:43.000,287,11054024,-795,0,1760440722,13339.968866409989,429.9989738700024,54109.51973544001 2025-10-14,11:18:44.000,287,11054033,-795,0,1760440723,13340.144010469994,430.11880907999875,54109.6804392 2025-10-14,11:18:45.000,287,11054049,-795,0,1760440724,13340.25852774,430.16815299000154,54109.80620736001 2025-10-14,11:18:46.000,287,11054013,-795,0,1760440725,13340.29220928999,430.26684080999985,54109.428902880005 2025-10-14,11:18:47.000,287,11054054,-795,0,1760440726,13340.386517629995,430.3020864600039,54109.63152936 2025-10-14,11:18:48.000,287,11054003,-795,0,1760440727,13340.325890839995,430.37962689000415,54109.379993040006 2025-10-14,11:18:49.000,287,11054048,-795,0,1760440728,13340.33262714999,430.5065112299999,54109.65249072 2025-10-14,11:18:50.000,287,11054028,-795,0,1760440729,13340.33262714999,430.57700253000075,54109.6804392 2025-10-14,11:18:51.000,287,11054040,-795,0,1760440730,13340.507771209996,430.64044470000226,54110.02280808001 2025-10-14,11:18:52.000,287,11054042,-755,0,1760440731,13340.5010349,430.6827394799984,54109.96691112 2025-10-14,11:18:53.000,287,11054015,-795,0,1760440732,13340.43367179999,430.6333955700029,54109.72934904 2025-10-14,11:18:54.000,287,11054050,-795,0,1760440733,13340.548189069996,430.72503426000185,54109.8900528 2025-10-14,11:18:55.000,287,11054002,-795,0,1760440734,13340.568397999996,430.6968377400044,54109.980885360004 2025-10-14,11:18:56.000,287,11054009,-755,0,1760440735,13340.642497410001,430.70388687000377,54109.70140056 2025-10-14,11:18:57.000,287,11054020,-795,0,1760440736,13340.689651579996,430.6686412199997,54109.79922024 2025-10-14,11:18:58.000,287,11054012,-795,0,1760440737,13340.730069439996,430.6686412199997,54109.77825888 2025-10-14,11:18:59.000,287,11054049,-795,0,1760440738,13340.750278369997,430.654542960001,54110.04376944001 2025-10-14,11:19:00.000,287,11054015,-795,0,1760440739,13340.959103979993,430.654542960001,54110.22543456 2025-10-14,11:19:01.000,287,11054051,-795,0,1760440740,13340.972576599997,430.654542960001,54110.30928000001 2025-10-14,11:19:02.000,287,11054042,-795,0,1760440741,13341.053412319998,430.6897886099978,54110.22543456 2025-10-14,11:19:03.000,287,11054044,-795,0,1760440742,13340.945631360002,430.59814991999883,54110.050756560006 2025-10-14,11:19:04.000,287,11054028,-795,0,1760440743,13341.154456969998,430.7461816499999,54110.2743444 2025-10-14,11:19:05.000,287,11054046,-795,0,1760440744,13341.215083759998,430.73913252000057,54110.28133152 2025-10-14,11:19:06.000,287,11054033,-795,0,1760440745,13341.383491509994,430.781427300004,54110.17652472 2025-10-14,11:19:07.000,287,11054044,-795,0,1760440746,13341.464327229995,430.8025746900021,54110.24639592 2025-10-14,11:19:08.000,287,11054065,-795,0,1760440747,13341.47106353999,430.88716425000166,54110.316267120004 2025-10-14,11:19:09.000,287,11054002,-795,0,1760440748,13341.484536159995,430.92240989999846,54110.28831864001 2025-10-14,11:19:10.000,287,11054023,-795,0,1760440749,13341.5788445,430.9647046800019,54110.5887648 2025-10-14,11:19:11.000,287,11054040,-795,0,1760440750,13341.61926236,430.9647046800019,54110.68658448 2025-10-14,11:19:12.000,287,11054078,-795,0,1760440751,13341.61926236,430.9999503299987,54110.75645568 2025-10-14,11:19:13.000,287,11054043,-795,0,1760440752,13341.55863557,430.95060642000317,54110.49793224001 2025-10-14,11:19:14.000,287,11054062,-795,0,1760440753,13341.73377962999,430.9647046800019,54110.71453296001 2025-10-14,11:19:15.000,287,11054052,-795,0,1760440754,13341.80114273,431.0281468500034,54110.938120800005 2025-10-14,11:19:16.000,287,11054002,-795,0,1760440755,13341.828087969996,430.9647046800019,54110.63767464 2025-10-14,11:19:17.000,287,11054044,-795,0,1760440756,13341.902187380001,430.93650816000445,54110.602739040005 2025-10-14,11:19:18.000,287,11054050,-795,0,1760440757,13341.868505829996,430.8801151200023,54110.483958000004 2025-10-14,11:19:19.000,287,11053987,-795,0,1760440758,13341.895451069991,430.8660168600036,54110.69357160001 2025-10-14,11:19:20.000,287,11054041,-795,0,1760440759,13341.996495719992,430.8025746900021,54110.95908216001 2025-10-14,11:19:21.000,287,11054041,-795,0,1760440760,13341.969550479997,430.7532307799993,54110.868249600004 2025-10-14,11:19:22.000,287,11054007,-795,0,1760440761,13342.016704649992,430.70388687000377,54110.99401776 2025-10-14,11:19:23.000,287,11054031,-795,0,1760440762,13341.888714759996,430.6051990499982,54110.76344280001 2025-10-14,11:19:24.000,287,11054039,-795,0,1760440763,13342.016704649992,430.5558551400027,54110.82632688 2025-10-14,11:19:25.000,287,11053990,-795,0,1760440764,13341.962814170001,430.5065112299999,54110.819339760004 2025-10-14,11:19:26.000,287,11053987,-795,0,1760440765,13341.969550479997,430.4078234100016,54110.721520080006 2025-10-14,11:19:27.000,287,11054047,-795,0,1760440766,13341.908923689996,430.436019929999,54110.69357160001 2025-10-14,11:19:28.000,287,11054038,-795,0,1760440767,13341.902187380001,430.3373321100007,54110.75645568 2025-10-14,11:19:29.000,287,11054037,-795,0,1760440768,13341.787670109996,430.3584794999988,54110.69357160001 2025-10-14,11:19:30.000,287,11054021,-755,0,1760440769,13341.787670109996,430.3443812400001,54110.86126248001 2025-10-14,11:19:31.000,287,11054059,-795,0,1760440770,13341.71357069999,430.3091355900033,54110.987030640004 2025-10-14,11:19:32.000,287,11054054,-795,0,1760440771,13341.646207599995,430.25274255000113,54110.80536552 2025-10-14,11:19:33.000,287,11054031,-795,0,1760440772,13341.322864719994,430.16815299000154,54110.12062776001 2025-10-14,11:19:34.000,287,11054025,-795,0,1760440773,13341.504745089995,430.2386442900024,54110.82632688 2025-10-14,11:19:35.000,287,11054058,-795,0,1760440774,13341.464327229995,430.2104477699977,54110.88222384001 2025-10-14,11:19:36.000,287,11054021,-795,0,1760440775,13341.39696413,430.14700560000347,54110.532867840004 2025-10-14,11:19:37.000,287,11053991,-795,0,1760440776,13341.275710549999,430.0906125600013,54110.37216408 2025-10-14,11:19:38.000,287,11054045,-795,0,1760440777,13341.268974239989,430.0765143000026,54110.42806104001 2025-10-14,11:19:39.000,287,11054027,-795,0,1760440778,13341.188138519989,430.0271703899998,54110.37216408 2025-10-14,11:19:40.000,287,11054042,-795,0,1760440779,13341.289183169989,430.0271703899998,54110.76344280001 2025-10-14,11:19:41.000,287,11054020,-795,0,1760440780,13341.235292689998,429.97077734999766,54110.672610240006 2025-10-14,11:19:42.000,287,11054028,-795,0,1760440781,13341.255501619999,429.8650404,54110.66562312001 2025-10-14,11:19:43.000,287,11053982,-795,0,1760440782,13341.080357559993,429.75930345000234,54110.28133152 2025-10-14,11:19:44.000,287,11054015,-795,0,1760440783,13341.181402209993,429.7311069300049,54110.47697088001 2025-10-14,11:19:45.000,287,11054020,-795,0,1760440784,13341.161193279993,429.67471389000275,54110.42806104001 2025-10-14,11:19:46.000,287,11054061,-795,0,1760440785,13341.262237929994,429.6042225900019,54110.2743444 2025-10-14,11:19:47.000,287,11054034,-795,0,1760440786,13341.201611139993,429.533731290001,54110.24639592 2025-10-14,11:19:48.000,287,11054028,-795,0,1760440787,13341.147720659988,429.4702891199995,54110.17652472 2025-10-14,11:19:49.000,287,11053996,-795,0,1760440788,13341.046676010003,429.47733824999887,54110.26037016001 2025-10-14,11:19:50.000,287,11053974,-795,0,1760440789,13341.012994459998,429.4350434700027,54110.35120272 2025-10-14,11:19:51.000,287,11053977,-795,0,1760440790,13340.891740879997,429.44209260000207,54110.337228480006 2025-10-14,11:19:52.000,287,11054013,-795,0,1760440791,13340.750278369997,429.420945210004,54110.24639592 2025-10-14,11:19:53.000,287,11054034,-795,0,1760440792,13340.696387889991,429.37865043000056,54110.25338304 2025-10-14,11:19:54.000,287,11054069,-795,0,1760440793,13340.662706340001,429.39979781999864,54110.35120272 2025-10-14,11:19:55.000,287,11054025,-795,0,1760440794,13340.615552169991,429.3856995599999,54110.42806104001 2025-10-14,11:19:56.000,287,11054023,-795,0,1760440795,13340.527980139996,429.3575030400025,54110.09267928001 2025-10-14,11:19:57.000,287,11054022,-795,0,1760440796,13340.386517629995,429.3927486899993,54109.96691112 2025-10-14,11:19:58.000,287,11054017,-795,0,1760440797,13340.285472979995,429.30111000000034,54109.85511720001 2025-10-14,11:19:59.000,287,11054009,-795,0,1760440798,13340.224846189994,429.37865043000056,54109.99485960001 2025-10-14,11:20:00.000,287,11054044,-795,0,1760440799,13340.204637259994,429.3927486899993,54110.0647308 2025-10-14,11:20:01.000,287,11054012,-795,0,1760440800,13340.19116463999,429.420945210004,54110.04376944001 2025-10-14,11:20:02.000,287,11054026,-795,0,1760440801,13340.265264049995,429.36455217000184,54110.12062776001 2025-10-14,11:20:03.000,287,11054059,-795,0,1760440802,13340.069911059989,429.3222573899984,54109.78524600001 2025-10-14,11:20:04.000,287,11054072,-795,0,1760440803,13340.265264049995,429.3504539100031,54109.94594976 2025-10-14,11:20:05.000,287,11054036,-795,0,1760440804,13340.33936346,429.3575030400025,54110.001846720006 2025-10-14,11:20:06.000,287,11053969,-795,0,1760440805,13340.33936346,429.27996261000226,54109.666464960006 2025-10-14,11:20:07.000,287,11054067,-795,0,1760440806,13340.406726559995,429.26586435000354,54109.645503600004 2025-10-14,11:20:08.000,287,11054065,-795,0,1760440807,13340.48082597,429.2376678299988,54109.596593760005 2025-10-14,11:20:09.000,287,11054027,-795,0,1760440808,13340.467353349995,429.2870117400016,54109.715374800006 2025-10-14,11:20:10.000,287,11054037,-795,0,1760440809,13340.595343239991,429.2870117400016,54109.834155840006 2025-10-14,11:20:11.000,287,11054035,-795,0,1760440810,13340.689651579996,429.294060870001,54109.99485960001 2025-10-14,11:20:12.000,287,11054012,-795,0,1760440811,13340.763750990001,429.31520825999905,54109.92498840001 2025-10-14,11:20:13.000,287,11054018,-795,0,1760440812,13340.575134309991,429.3504539100031,54109.61755512001 2025-10-14,11:20:14.000,287,11054045,-795,0,1760440813,13340.716596819992,429.4702891199995,54109.75729752001 2025-10-14,11:20:15.000,287,11053996,-795,0,1760440814,13340.730069439996,429.56192780999845,54109.77825888 2025-10-14,11:20:16.000,287,11054032,-795,0,1760440815,13340.757014679992,429.61127172000124,54109.56165816 2025-10-14,11:20:17.000,287,11054050,-795,0,1760440816,13340.669442649996,429.7029104100002,54109.48479984 2025-10-14,11:20:18.000,287,11054043,-795,0,1760440817,13340.689651579996,429.79454909999913,54109.56864528001 2025-10-14,11:20:19.000,287,11054006,-795,0,1760440818,13340.588606929996,429.8791386599987,54109.72236192 2025-10-14,11:20:20.000,287,11054063,-795,0,1760440819,13340.58187062,429.95667908999894,54109.96691112 2025-10-14,11:20:21.000,287,11053994,-795,0,1760440820,13340.467353349995,429.97077734999766,54109.87607856001 2025-10-14,11:20:22.000,287,11054042,-795,0,1760440821,13340.41346286999,429.9496299599996,54109.86909144 2025-10-14,11:20:23.000,287,11054065,-795,0,1760440822,13340.265264049995,429.92143344000215,54109.60358088 2025-10-14,11:20:24.000,287,11054006,-795,0,1760440823,13340.33262714999,429.9496299599996,54109.62454224 2025-10-14,11:20:25.000,287,11054042,-795,0,1760440824,13340.245055119995,429.8791386599987,54109.58960664001 2025-10-14,11:20:26.000,287,11054002,-795,0,1760440825,13340.487562279995,429.8297947500032,54109.610568 2025-10-14,11:20:27.000,287,11054040,-795,0,1760440826,13340.487562279995,429.77340171000105,54109.58960664001 2025-10-14,11:20:28.000,287,11054056,-795,0,1760440827,13340.58187062,429.7311069300049,54109.498774080006 2025-10-14,11:20:29.000,287,11054049,-795,0,1760440828,13340.53471644999,429.6958612800008,54109.49178696001 2025-10-14,11:20:30.000,287,11054008,-795,0,1760440829,13340.676178959991,429.67471389000275,54109.68742632001 2025-10-14,11:20:31.000,287,11054054,-795,0,1760440830,13340.709860509996,429.6394682399987,54109.694413440004 2025-10-14,11:20:32.000,287,11054026,-795,0,1760440831,13340.777223609992,429.62536997999996,54109.67345208 2025-10-14,11:20:33.000,287,11054000,-795,0,1760440832,13340.649233719996,429.59012433000316,54109.310121840004 2025-10-14,11:20:34.000,287,11054009,-795,0,1760440833,13340.716596819992,429.67471389000275,54109.31710896 2025-10-14,11:20:35.000,287,11054039,-795,0,1760440834,13340.844586710002,429.7029104100002,54109.68742632001 2025-10-14,11:20:36.000,287,11054002,-795,0,1760440835,13340.891740879997,429.7029104100002,54109.46383848 2025-10-14,11:20:37.000,287,11053993,-795,0,1760440836,13340.851323019997,429.78749996999977,54109.46383848 2025-10-14,11:20:38.000,287,11054062,-795,0,1760440837,13340.810905159997,429.8156964900045,54109.30313472001 2025-10-14,11:20:39.000,287,11054013,-795,0,1760440838,13340.777223609992,429.98487561000366,54109.645503600004 2025-10-14,11:20:40.000,287,11054029,-795,0,1760440839,13340.790696229997,430.06946517000324,54109.8201816 2025-10-14,11:20:41.000,287,11054046,-795,0,1760440840,13340.730069439996,430.21749690000433,54109.8900528 2025-10-14,11:20:42.000,287,11054069,-795,0,1760440841,13340.696387889991,430.3584794999988,54109.82716872001 2025-10-14,11:20:43.000,287,11054011,-795,0,1760440842,13340.568397999996,430.4007742800022,54109.6804392 2025-10-14,11:20:44.000,287,11054085,-795,0,1760440843,13340.608815859996,430.5840516600001,54109.715374800006 2025-10-14,11:20:45.000,287,11053996,-795,0,1760440844,13340.649233719996,430.67569034999906,54109.84114296 2025-10-14,11:20:46.000,287,11054074,-795,0,1760440845,13340.676178959991,430.7320833900012,54109.596593760005 2025-10-14,11:20:47.000,287,11054025,-795,0,1760440846,13340.662706340001,430.8307712099995,54109.62454224 2025-10-14,11:20:48.000,287,11054076,-795,0,1760440847,13340.669442649996,430.84486946999823,54109.477812720004 2025-10-14,11:20:49.000,287,11054042,-795,0,1760440848,13340.682915270001,430.90831163999974,54109.72934904 2025-10-14,11:20:50.000,287,11054084,-795,0,1760440849,13340.790696229997,430.9153607699991,54109.959924 2025-10-14,11:20:51.000,287,11054040,-795,0,1760440850,13340.824377780002,430.9576555500025,54109.91800128 2025-10-14,11:20:52.000,287,11054061,-795,0,1760440851,13340.885004570002,430.93650816000445,54109.82716872001 2025-10-14,11:20:53.000,287,11053986,-795,0,1760440852,13340.804168850002,430.82372208000015,54109.49178696001 2025-10-14,11:20:54.000,287,11054010,-795,0,1760440853,13341.006258150002,430.8801151200023,54109.63152936 2025-10-14,11:20:55.000,287,11054031,-795,0,1760440854,13341.039939699993,430.84486946999823,54109.7503104 2025-10-14,11:20:56.000,287,11054041,-795,0,1760440855,13341.167929589988,430.8307712099995,54109.477812720004 2025-10-14,11:20:57.000,287,11054044,-795,0,1760440856,13341.154456969998,430.8166729500008,54109.55467104 2025-10-14,11:20:58.000,287,11054038,-795,0,1760440857,13341.181402209993,430.767329039998,54109.5057612 2025-10-14,11:20:59.000,287,11054069,-795,0,1760440858,13341.221820069994,430.77437817000464,54109.73633616001 2025-10-14,11:21:00.000,287,11054037,-795,0,1760440859,13341.268974239989,430.781427300004,54109.8900528 2025-10-14,11:21:01.000,287,11054019,-795,0,1760440860,13341.228556379989,430.73913252000057,54109.91800128 2025-10-14,11:21:02.000,287,11054016,-795,0,1760440861,13341.174665899998,430.6827394799984,54109.694413440004 2025-10-14,11:21:03.000,287,11054014,-795,0,1760440862,13341.012994459998,430.6051990499982,54109.56165816 2025-10-14,11:21:04.000,287,11054046,-795,0,1760440863,13341.006258150002,430.5911007899995,54109.610568 2025-10-14,11:21:05.000,287,11054043,-795,0,1760440864,13340.777223609992,430.4994621000005,54109.42191576001 2025-10-14,11:21:06.000,287,11054056,-795,0,1760440865,13340.965840290002,430.51356035999925,54109.47082560001 2025-10-14,11:21:07.000,287,11054008,-795,0,1760440866,13340.831114089997,430.41487254000094,54109.359031680004 2025-10-14,11:21:08.000,287,11054025,-795,0,1760440867,13340.824377780002,430.39372515000287,54109.41492864 2025-10-14,11:21:09.000,287,11054017,-795,0,1760440868,13340.716596819992,430.3373321100007,54109.645503600004 2025-10-14,11:21:10.000,287,11054031,-795,0,1760440869,13340.588606929996,430.26684080999985,54109.428902880005 2025-10-14,11:21:11.000,287,11054026,-795,0,1760440870,13340.548189069996,430.196349509999,54109.44986424001 2025-10-14,11:21:12.000,287,11054042,-795,0,1760440871,13340.56166169,430.18225125000026,54109.54069680001 2025-10-14,11:21:13.000,287,11054028,-795,0,1760440872,13340.467353349995,430.11880907999875,54109.5057612 2025-10-14,11:21:14.000,287,11054013,-795,0,1760440873,13340.49429858999,430.0906125600013,54109.53370968 2025-10-14,11:21:15.000,287,11054051,-795,0,1760440874,13340.507771209996,430.02012126000045,54109.60358088 2025-10-14,11:21:16.000,287,11054053,-795,0,1760440875,13340.49429858999,430.0130721300011,54109.28916048 2025-10-14,11:21:17.000,287,11054060,-795,0,1760440876,13340.43367179999,429.97077734999766,54109.15640520001 2025-10-14,11:21:18.000,287,11054071,-795,0,1760440877,13340.29220928999,429.98487561000366,54108.974740080004 2025-10-14,11:21:19.000,287,11054053,-795,0,1760440878,13340.29220928999,430.02012126000045,54109.28916048 2025-10-14,11:21:20.000,287,11054054,-795,0,1760440879,13340.33262714999,430.0765143000026,54109.37300592001 2025-10-14,11:21:21.000,287,11054058,-795,0,1760440880,13340.224846189994,430.1117599499994,54109.2262764 2025-10-14,11:21:22.000,287,11054028,-795,0,1760440881,13340.31915453,430.18225125000026,54109.40794152 2025-10-14,11:21:23.000,287,11054051,-795,0,1760440882,13340.177692019999,430.1893003799996,54109.142430960004 2025-10-14,11:21:24.000,287,11054055,-795,0,1760440883,13340.305681909995,430.31618472000264,54109.27518624 2025-10-14,11:21:25.000,287,11054027,-795,0,1760440884,13340.27200035999,430.4007742800022,54109.28217336001 2025-10-14,11:21:26.000,287,11054029,-795,0,1760440885,13340.27200035999,430.49241297000117,54108.974740080004 2025-10-14,11:21:27.000,287,11054015,-795,0,1760440886,13340.21810988,430.5065112299999,54108.94679160001 2025-10-14,11:21:28.000,287,11054073,-795,0,1760440887,13340.17095570999,430.6192973100042,54108.807049200004 2025-10-14,11:21:29.000,287,11054071,-795,0,1760440888,13340.19790095,430.73913252000057,54109.06557264001 2025-10-14,11:21:30.000,287,11054048,-795,0,1760440889,13340.305681909995,430.78847643000336,54109.23326352001 2025-10-14,11:21:31.000,287,11054063,-795,0,1760440890,13340.224846189994,430.8025746900021,54109.11448248001 2025-10-14,11:21:32.000,287,11054040,-795,0,1760440891,13340.305681909995,430.82372208000015,54109.2262764 2025-10-14,11:21:33.000,287,11054019,-795,0,1760440892,13340.13053784999,430.6968377400044,54108.72320376 2025-10-14,11:21:34.000,287,11054054,-795,0,1760440893,13340.23158249999,430.781427300004,54108.89788176001 2025-10-14,11:21:35.000,287,11054188,-795,0,1760440894,13340.23158249999,430.67569034999906,54108.54852576 2025-10-14,11:21:36.000,287,11054064,-795,0,1760440895,13340.35283607999,430.67569034999906,54108.73019088001 2025-10-14,11:21:37.000,287,11054020,-795,0,1760440896,13340.41346286999,430.5840516600001,54108.74416512 2025-10-14,11:21:38.000,287,11054043,-795,0,1760440897,13340.37978132,430.51356035999925,54108.57647424 2025-10-14,11:21:39.000,287,11054031,-795,0,1760440898,13340.507771209996,430.4078234100016,54109.03063704 2025-10-14,11:21:40.000,287,11054016,-795,0,1760440899,13340.568397999996,430.35143036999943,54109.142430960004 2025-10-14,11:21:41.000,287,11054013,-795,0,1760440900,13340.615552169991,430.25274255000113,54109.023649920004 2025-10-14,11:21:42.000,287,11054009,-795,0,1760440901,13340.60207955,430.1540547300028,54108.9817272 2025-10-14,11:21:43.000,287,11054032,-755,0,1760440902,13340.45388072999,429.9637282199983,54108.68128104001 2025-10-14,11:21:44.000,287,11054060,-795,0,1760440903,13340.487562279995,429.93553170000087,54108.72320376 2025-10-14,11:21:45.000,287,11053999,-795,0,1760440904,13340.487562279995,429.8650404,54108.73019088001 2025-10-14,11:21:46.000,287,11054018,-755,0,1760440905,13340.548189069996,429.73815606000426,54108.68128104001 2025-10-14,11:21:47.000,287,11054007,-795,0,1760440906,13340.51450751999,429.62536997999996,54108.639358320004 2025-10-14,11:21:48.000,287,11053993,-795,0,1760440907,13340.406726559995,429.52668216000166,54108.56250000001 2025-10-14,11:21:49.000,287,11053962,-795,0,1760440908,13340.27873667,429.420945210004,54108.57647424 2025-10-14,11:21:50.000,287,11054012,-795,0,1760440909,13340.224846189994,429.34340478000377,54108.5974356 2025-10-14,11:21:51.000,287,11054013,-795,0,1760440910,13340.164219399994,429.2235695700001,54108.68128104001 2025-10-14,11:21:52.000,287,11054063,-795,0,1760440911,13340.090119989989,429.1248817500018,54108.73019088001 2025-10-14,11:21:53.000,287,11054072,-795,0,1760440912,13339.820667589993,428.8640639400037,54108.303976560004 2025-10-14,11:21:54.000,287,11054048,-795,0,1760440913,13339.901503309993,428.85701481000433,54108.60442272 2025-10-14,11:21:55.000,287,11054034,-795,0,1760440914,13339.861085449993,428.7019339500039,54108.5974356 2025-10-14,11:21:56.000,287,11054047,-795,0,1760440915,13339.679205079992,428.52570569999807,54107.8987236 2025-10-14,11:21:57.000,287,11054012,-795,0,1760440916,13339.591633049997,428.37767397000425,54108.087375840005 2025-10-14,11:21:58.000,287,11053988,-795,0,1760440917,13339.396280059991,428.1239052899982,54107.79391680001 2025-10-14,11:21:59.000,287,11054019,-795,0,1760440918,13339.308708029996,427.98292269000376,54108.12929856001 2025-10-14,11:22:00.000,287,11054035,-795,0,1760440919,13339.18071814,427.82079270000395,54108.02449176 2025-10-14,11:22:01.000,287,11054055,-795,0,1760440920,13339.12009135,427.67276097000286,54108.16423416 2025-10-14,11:22:02.000,287,11054047,-795,0,1760440921,13339.03251931999,427.4965327200043,54108.02449176 2025-10-14,11:22:03.000,287,11053999,-795,0,1760440922,13338.695703819998,427.2850588200017,54107.6192388 2025-10-14,11:22:04.000,287,11054056,-795,0,1760440923,13338.675494889998,427.1863710000034,54107.78692968 2025-10-14,11:22:05.000,287,11053960,-795,0,1760440924,13338.486878210002,427.0947323100045,54107.72404560001 2025-10-14,11:22:06.000,287,11054021,-795,0,1760440925,13338.311734149996,426.93260232000466,54107.35372824 2025-10-14,11:22:07.000,287,11054051,-795,0,1760440926,13338.10290854,426.8621110200038,54107.297831280004 2025-10-14,11:22:08.000,287,11054047,-795,0,1760440927,13337.90081924,426.8268653699997,54107.08821768 2025-10-14,11:22:09.000,287,11054063,-795,0,1760440928,13337.685257319994,426.85506189000444,54107.27686992 2025-10-14,11:22:10.000,287,11054051,-795,0,1760440929,13337.503376949993,426.7775214600042,54107.28385704 2025-10-14,11:22:11.000,287,11054068,-795,0,1760440930,13337.415804919998,426.78457059000357,54107.29084416001 2025-10-14,11:22:12.000,287,11054016,-795,0,1760440931,13337.267606100002,426.812767110001,54107.24193432001 2025-10-14,11:22:13.000,287,11053955,-795,0,1760440932,13336.890372739996,426.7775214600042,54106.65501624 2025-10-14,11:22:14.000,287,11054085,-795,0,1760440933,13336.83648225999,426.85506189000444,54106.72488744 2025-10-14,11:22:15.000,287,11054043,-795,0,1760440934,13336.70175606,426.8762092800025,54106.64104200001 2025-10-14,11:22:16.000,287,11054059,-795,0,1760440935,13336.57376616999,426.85506189000444,54106.312647360006 2025-10-14,11:22:17.000,287,11053995,-795,0,1760440936,13336.51313937999,426.8762092800025,54106.34059584 2025-10-14,11:22:18.000,287,11054049,-795,0,1760440937,13336.445776279994,426.8832584100019,54106.35457008001 2025-10-14,11:22:19.000,287,11054038,-795,0,1760440938,13336.364940559994,426.84096362999844,54106.529248080005 2025-10-14,11:22:20.000,287,11054006,-795,0,1760440939,13336.210005430003,426.8268653699997,54106.33360872001 2025-10-14,11:22:21.000,287,11054009,-795,0,1760440940,13336.189796500003,426.75637406999886,54106.312647360006 2025-10-14,11:22:22.000,287,11054033,-795,0,1760440941,13336.129169710002,426.72112842000206,54106.20085344 2025-10-14,11:22:23.000,287,11054003,-795,0,1760440942,13335.960761959992,426.6012932099984,54105.92136864001 2025-10-14,11:22:24.000,287,11054063,-795,0,1760440943,13336.041597679992,426.59424407999904,54105.92835576001 2025-10-14,11:22:25.000,287,11054054,-795,0,1760440944,13336.061806609992,426.60834233999776,54105.907394400005 2025-10-14,11:22:26.000,287,11054036,-795,0,1760440945,13336.082015539992,426.5237527799982,54105.72572928 2025-10-14,11:22:27.000,287,11054043,-795,0,1760440946,13336.082015539992,426.4673597400033,54105.65585808 2025-10-14,11:22:28.000,287,11054039,-795,0,1760440947,13336.048333990002,426.4673597400033,54105.56502552001 2025-10-14,11:22:29.000,287,11054001,-795,0,1760440948,13335.913607789997,426.43211408999923,54105.53707704 2025-10-14,11:22:30.000,287,11053985,-795,0,1760440949,13335.947289340002,426.46031061000394,54105.4881672 2025-10-14,11:22:31.000,287,11054018,-795,0,1760440950,13335.893398859997,426.5167036499988,54105.66284520001 2025-10-14,11:22:32.000,287,11054045,-795,0,1760440951,13335.846244690001,426.5308019100048,54105.54406416001 2025-10-14,11:22:33.000,287,11054045,-795,0,1760440952,13335.60373753,426.4532614800046,54105.36239904 2025-10-14,11:22:34.000,287,11054037,-795,0,1760440953,13335.56331967,426.55899843000225,54105.453231600004 2025-10-14,11:22:35.000,287,11054062,-795,0,1760440954,13335.489220259995,426.59424407999904,54105.3134892 2025-10-14,11:22:36.000,287,11054018,-795,0,1760440955,13335.408384539995,426.5519493000029,54104.8593264 2025-10-14,11:22:37.000,287,11054020,-795,0,1760440956,13335.280394649999,426.6365388600025,54104.97810744 2025-10-14,11:22:38.000,287,11054041,-795,0,1760440957,13335.213031549989,426.6506371200012,54105.1737468 2025-10-14,11:22:39.000,287,11054025,-795,0,1760440958,13334.997469629998,426.6929319000046,54105.21566952 2025-10-14,11:22:40.000,287,11054011,-795,0,1760440959,13334.822325569992,426.70703016000334,54105.068940000005 2025-10-14,11:22:41.000,287,11054051,-795,0,1760440960,13334.788644020002,426.7493249399995,54105.25060512001 2025-10-14,11:22:42.000,287,11054081,-795,0,1760440961,13334.647181510001,426.74227581000014,54105.3134892 2025-10-14,11:22:43.000,287,11054061,-795,0,1760440962,13334.33731124999,426.67883363999863,54104.93618472 2025-10-14,11:22:44.000,287,11054034,-795,0,1760440963,13334.40467435,426.7493249399995,54105.09688848 2025-10-14,11:22:45.000,287,11054060,-795,0,1760440964,13334.229530289995,426.7140792900027,54104.76849384 2025-10-14,11:22:46.000,287,11054064,-795,0,1760440965,13334.19584873999,426.65768625000055,54104.60779008001 2025-10-14,11:22:47.000,287,11054036,-795,0,1760440966,13334.20258505,426.6506371200012,54104.55189312 2025-10-14,11:22:48.000,287,11054024,-795,0,1760440967,13334.11501301999,426.6647353799999,54104.50997040001 2025-10-14,11:22:49.000,287,11054036,-795,0,1760440968,13334.061122539999,426.62244060000376,54104.59381584 2025-10-14,11:22:50.000,287,11054058,-795,0,1760440969,13333.980286819999,426.57309669000097,54104.635738560006 2025-10-14,11:22:51.000,287,11054038,-795,0,1760440970,13334.13522194999,426.5660475600016,54104.74054536 2025-10-14,11:22:52.000,287,11054027,-795,0,1760440971,13334.168903499994,426.5519493000029,54104.74054536 2025-10-14,11:22:53.000,287,11054024,-795,0,1760440972,13333.885978479993,426.39686844000244,54104.20253712001 2025-10-14,11:22:54.000,287,11054013,-795,0,1760440973,13334.020704679999,426.4391632199986,54104.43311208 2025-10-14,11:22:55.000,287,11054048,-795,0,1760440974,13334.05438622999,426.4039175700018,54104.39118936001 2025-10-14,11:22:56.000,287,11054016,-795,0,1760440975,13334.047649919994,426.37572105000436,54104.19555 2025-10-14,11:22:57.000,287,11054084,-795,0,1760440976,13334.000495749999,426.354573659999,54104.111704560004 2025-10-14,11:22:58.000,287,11054025,-795,0,1760440977,13333.933132649989,426.28408235999814,54104.132665920006 2025-10-14,11:22:59.000,287,11054061,-795,0,1760440978,13333.859033239998,426.31227888000285,54104.29336968001 2025-10-14,11:23:00.000,287,11054042,-795,0,1760440979,13333.852296929988,426.32637714000157,54104.447086320004 2025-10-14,11:23:01.000,287,11054040,-795,0,1760440980,13333.731043350002,426.3052297500035,54104.38420224 2025-10-14,11:23:02.000,287,11054073,-795,0,1760440981,13333.690625490002,426.31227888000285,54104.28638256 2025-10-14,11:23:03.000,287,11054036,-795,0,1760440982,13333.380755229991,426.3052297500035,54104.07676896001 2025-10-14,11:23:04.000,287,11054020,-795,0,1760440983,13333.421173089991,426.37572105000436,54104.11869168 2025-10-14,11:23:05.000,287,11054010,-795,0,1760440984,13333.32686475,426.39686844000244,54104.132665920006 2025-10-14,11:23:06.000,287,11053974,-795,0,1760440985,13333.394227849996,426.43211408999923,54104.00689776001 2025-10-14,11:23:07.000,287,11054019,-795,0,1760440986,13333.32686475,426.4250649599999,54103.97196216 2025-10-14,11:23:08.000,287,11054010,-795,0,1760440987,13333.252765339996,426.481458000002,54103.93702656001 2025-10-14,11:23:09.000,287,11053939,-795,0,1760440988,13333.111302829995,426.6012932099984,54104.15362728001 2025-10-14,11:23:10.000,287,11054063,-795,0,1760440989,13333.03720341999,426.6506371200012,54104.062794720005 2025-10-14,11:23:11.000,287,11053981,-795,0,1760440990,13332.93615876999,426.72112842000206,54104.06978184 2025-10-14,11:23:12.000,287,11054022,-795,0,1760440991,13332.949631389994,426.7916197200029,54104.18856288 2025-10-14,11:23:13.000,287,11054046,-795,0,1760440992,13332.666706369993,426.8339144999991,54103.74837432001 2025-10-14,11:23:14.000,287,11054024,-795,0,1760440993,13332.808168879994,427.0101427500049,54104.15362728001 2025-10-14,11:23:15.000,287,11054035,-795,0,1760440994,13332.794696259989,427.14407622,54104.2654212 2025-10-14,11:23:16.000,287,11054076,-795,0,1760440995,13332.787959949994,427.270960560003,54103.93702656001 2025-10-14,11:23:17.000,287,11053963,-795,0,1760440996,13332.720596849998,427.42604142000346,54103.895103840005 2025-10-14,11:23:18.000,287,11053985,-795,0,1760440997,13332.525243859993,427.54587662999984,54103.440941040004 2025-10-14,11:23:19.000,287,11054026,-795,0,1760440998,13332.579134339998,427.7855470499999,54104.1606144 2025-10-14,11:23:20.000,287,11054012,-795,0,1760440999,13332.572398029988,427.9617752999984,54104.14664016 2025-10-14,11:23:21.000,287,11054060,-795,0,1760441000,13332.606079579993,428.1450526800036,54104.24445984001 2025-10-14,11:23:22.000,287,11054062,-795,0,1760441001,13332.639761129998,428.3212809300021,54104.38420224 2025-10-14,11:23:23.000,287,11054046,-795,0,1760441002,13332.464617069993,428.4199687500004,54104.04882048 2025-10-14,11:23:24.000,287,11054072,-795,0,1760441003,13332.599343269998,428.6173443900043,54104.27240832001 2025-10-14,11:23:25.000,287,11054027,-795,0,1760441004,13332.646497439993,428.74422873000003,54104.29336968001 2025-10-14,11:23:26.000,287,11054080,-795,0,1760441005,13332.639761129998,428.7794743800041,54103.83221976 2025-10-14,11:23:27.000,287,11054056,-795,0,1760441006,13332.727333159994,428.8781622000024,54104.06978184 2025-10-14,11:23:28.000,287,11054044,-795,0,1760441007,13332.83511411999,428.8781622000024,54104.04882048 2025-10-14,11:23:29.000,287,11054050,-795,0,1760441008,13332.794696259989,428.92045697999856,54104.27240832001 2025-10-14,11:23:30.000,287,11054025,-795,0,1760441009,13332.909213529994,428.87111307000305,54104.41215072001 2025-10-14,11:23:31.000,287,11054038,-795,0,1760441010,13333.09783020999,428.84291654999834,54104.48202192 2025-10-14,11:23:32.000,287,11054059,-795,0,1760441011,13333.20561117,428.7160322100026,54104.447086320004 2025-10-14,11:23:33.000,287,11054029,-795,0,1760441012,13333.14498438,428.57504961000086,54104.07676896001 2025-10-14,11:23:34.000,287,11053963,-795,0,1760441013,13333.30665582,428.47636179000256,54104.20253712001 2025-10-14,11:23:35.000,287,11053989,-795,0,1760441014,13333.407700470001,428.39177223000297,54104.21651136 2025-10-14,11:23:36.000,287,11054057,-795,0,1760441015,13333.569371910002,428.3212809300021,54104.013884880005 2025-10-14,11:23:37.000,287,11054000,-795,0,1760441016,13333.522217739992,428.2084948499978,54103.846194000005 2025-10-14,11:23:38.000,287,11054051,-795,0,1760441017,13333.609789770002,428.18029833000037,54103.98593640001 2025-10-14,11:23:39.000,287,11054020,-795,0,1760441018,13333.710834420002,428.1380035500042,54104.2654212 2025-10-14,11:23:40.000,287,11054053,-795,0,1760441019,13333.791670139988,428.16620007000165,54104.49599616 2025-10-14,11:23:41.000,287,11053968,-795,0,1760441020,13333.811879069988,428.15210181000293,54104.41913784001 2025-10-14,11:23:42.000,287,11054044,-795,0,1760441021,13333.838824309998,428.2437405000019,54104.447086320004 2025-10-14,11:23:43.000,287,11054046,-795,0,1760441022,13333.683889179993,428.2366913700025,54104.20952424 2025-10-14,11:23:44.000,287,11054049,-795,0,1760441023,13333.751252280003,428.41291962000105,54104.28638256 2025-10-14,11:23:45.000,287,11054068,-795,0,1760441024,13333.737779659998,428.53980396000406,54104.398176480005 2025-10-14,11:23:46.000,287,11054001,-795,0,1760441025,13333.859033239998,428.65963917000045,54104.41215072001 2025-10-14,11:23:47.000,287,11054020,-795,0,1760441026,13333.885978479993,428.78652351000346,54104.468047680006 2025-10-14,11:23:48.000,287,11054057,-795,0,1760441027,13333.899451099998,428.92045697999856,54104.41913784001 2025-10-14,11:23:49.000,287,11053994,-795,0,1760441028,13333.818615379998,429.1037343600037,54104.52394464 2025-10-14,11:23:50.000,287,11054032,-795,0,1760441029,13333.879242169998,429.23061869999947,54104.55189312 2025-10-14,11:23:51.000,287,11054052,-795,0,1760441030,13333.906187409993,429.39979781999864,54104.70560976001 2025-10-14,11:23:52.000,287,11054009,-795,0,1760441031,13334.013968369989,429.51258390000294,54104.7894552 2025-10-14,11:23:53.000,287,11054001,-795,0,1760441032,13333.892714789989,429.5548786799991,54104.57984160001 2025-10-14,11:23:54.000,287,11054022,-795,0,1760441033,13334.21605766999,429.6817630200021,54104.9291976 2025-10-14,11:23:55.000,287,11054020,-795,0,1760441034,13334.40467435,429.73815606000426,54105.068940000005 2025-10-14,11:23:56.000,287,11054032,-795,0,1760441035,13334.552873169996,429.77340171000105,54104.901249120005 2025-10-14,11:23:57.000,287,11053934,-795,0,1760441036,13334.633708889996,429.79454909999913,54104.94317184001 2025-10-14,11:23:58.000,287,11054054,-795,0,1760441037,13334.734753539997,429.79454909999913,54104.71259688 2025-10-14,11:23:59.000,287,11054010,-795,0,1760441038,13334.889688670002,429.82274562000384,54105.16675968 2025-10-14,11:24:00.000,287,11054046,-795,0,1760441039,13335.145668449994,429.85799127000064,54105.29252784 2025-10-14,11:24:01.000,287,11054091,-795,0,1760441040,13335.27365833999,429.8861877899981,54105.39733464001 2025-10-14,11:24:02.000,287,11054045,-795,0,1760441041,13335.48248395,429.87208952999936,54105.36938616 2025-10-14,11:24:03.000,287,11054032,-795,0,1760441042,13335.47574763999,429.8156964900045,54105.18073392001 2025-10-14,11:24:04.000,287,11054071,-795,0,1760441043,13335.74520004,429.8932369200047,54105.36938616 2025-10-14,11:24:05.000,287,11054054,-795,0,1760441044,13335.859717309992,429.97077734999766,54105.453231600004 2025-10-14,11:24:06.000,287,11054052,-795,0,1760441045,13336.028125060002,429.9637282199983,54105.25759224001 2025-10-14,11:24:07.000,287,11054060,-795,0,1760441046,13336.034861369997,430.0553669100045,54105.39733464001 2025-10-14,11:24:08.000,287,11054088,-795,0,1760441047,13336.034861369997,430.0976616900007,54105.27156648 2025-10-14,11:24:09.000,287,11054055,-795,0,1760441048,13336.007916130002,430.2104477699977,54105.66983232 2025-10-14,11:24:10.000,287,11054030,-795,0,1760441049,13336.183060189993,430.41487254000094,54105.956304240004 2025-10-14,11:24:11.000,287,11054042,-795,0,1760441050,13336.162851259993,430.5840516600001,54106.0122012 2025-10-14,11:24:12.000,287,11054052,-795,0,1760441051,13336.189796500003,430.6968377400044,54106.04014968 2025-10-14,11:24:13.000,287,11054019,-795,0,1760441052,13335.947289340002,430.78847643000336,54105.66983232 2025-10-14,11:24:14.000,287,11054032,-795,0,1760441053,13336.129169710002,431.02109772000404,54105.99123984 2025-10-14,11:24:15.000,287,11054005,-795,0,1760441054,13336.142642329993,431.1761785800045,54105.89342016 2025-10-14,11:24:16.000,287,11054056,-795,0,1760441055,13336.014652439997,431.31716117999895,54105.51611568001 2025-10-14,11:24:17.000,287,11054051,-795,0,1760441056,13336.183060189993,431.49338943000475,54105.94233 2025-10-14,11:24:18.000,287,11054078,-795,0,1760441057,13336.236950669998,431.6202737700005,54106.10303376 2025-10-14,11:24:19.000,287,11054050,-795,0,1760441058,13336.290841149988,431.7683055000016,54106.33360872001 2025-10-14,11:24:20.000,287,11054049,-795,0,1760441059,13336.358204249998,431.8176494100044,54106.24976328 2025-10-14,11:24:21.000,287,11054047,-795,0,1760441060,13336.465985209994,431.8810915799986,54106.3964928 2025-10-14,11:24:22.000,287,11054022,-795,0,1760441061,13336.59397509999,431.9515828799995,54106.47335112001 2025-10-14,11:24:23.000,287,11054031,-795,0,1760441062,13336.499666759999,431.9656811399982,54106.28469888001 2025-10-14,11:24:24.000,287,11054024,-795,0,1760441063,13336.75564653999,432.0432215699984,54106.48732536 2025-10-14,11:24:25.000,287,11054074,-795,0,1760441064,13336.849954879995,432.0784672200025,54106.42444128001 2025-10-14,11:24:26.000,287,11054031,-795,0,1760441065,13337.052044179996,432.0643689600038,54106.55020944001 2025-10-14,11:24:27.000,287,11054007,-795,0,1760441066,13337.092462039996,432.08551635000185,54106.6061064 2025-10-14,11:24:28.000,287,11054030,-795,0,1760441067,13337.206979310002,432.10666373999993,54106.80174576 2025-10-14,11:24:29.000,287,11054031,-795,0,1760441068,13337.233924549997,432.141909390004,54106.80873288001 2025-10-14,11:24:30.000,287,11054013,-795,0,1760441069,13337.321496579993,432.18420417000016,54106.97642376001 2025-10-14,11:24:31.000,287,11054029,-795,0,1760441070,13337.456222779998,432.28289198999846,54107.17905024 2025-10-14,11:24:32.000,287,11054061,-795,0,1760441071,13337.537058499998,432.33223590000125,54107.2349472 2025-10-14,11:24:33.000,287,11054011,-795,0,1760441072,13337.436013849998,432.3886289400034,54107.00437224001 2025-10-14,11:24:34.000,287,11054054,-795,0,1760441073,13337.651575769989,432.52961153999786,54107.32577976 2025-10-14,11:24:35.000,287,11054014,-795,0,1760441074,13337.685257319994,432.57895545000065,54107.165076 2025-10-14,11:24:36.000,287,11054069,-795,0,1760441075,13337.806510899994,432.712888920003,54107.39565096 2025-10-14,11:24:37.000,287,11054042,-795,0,1760441076,13337.83345613999,432.8186258700007,54107.45154792 2025-10-14,11:24:38.000,287,11054065,-795,0,1760441077,13337.77956566,432.98780498999986,54107.39565096 2025-10-14,11:24:39.000,287,11054034,-795,0,1760441078,13337.79977459,433.0935419400048,54107.43757368001 2025-10-14,11:24:40.000,287,11054017,-795,0,1760441079,13337.95470971999,433.26272106000397,54107.84981376 2025-10-14,11:24:41.000,287,11054060,-795,0,1760441080,13337.98165496,433.4107527899978,54108.01750464 2025-10-14,11:24:42.000,287,11054052,-795,0,1760441081,13338.089435919996,433.5376371300008,54107.96160768001 2025-10-14,11:24:43.000,287,11054069,-795,0,1760441082,13338.028809129995,433.5869810400036,54107.83583952 2025-10-14,11:24:44.000,287,11054014,-795,0,1760441083,13338.18374426,433.8055040699983,54108.03147888001 2025-10-14,11:24:45.000,287,11054041,-795,0,1760441084,13338.338679389992,433.9182901500026,54108.03147888001 2025-10-14,11:24:46.000,287,11054053,-795,0,1760441085,13338.480141899992,434.0522236199977,54107.98256904001 2025-10-14,11:24:47.000,287,11054056,-795,0,1760441086,13338.594659169998,434.1579605700026,54108.12929856001 2025-10-14,11:24:48.000,287,11054098,-795,0,1760441087,13338.702440129993,434.27074664999964,54108.038466000005 2025-10-14,11:24:49.000,287,11054024,-795,0,1760441088,13338.864111569994,434.3412379500005,54108.387822 2025-10-14,11:24:50.000,287,11054023,-795,0,1760441089,13339.066200869995,434.43287663999945,54108.56948712 2025-10-14,11:24:51.000,287,11054033,-795,0,1760441090,13339.376071129991,434.4892696800016,54108.807049200004 2025-10-14,11:24:52.000,287,11054071,-795,0,1760441091,13339.564687810001,434.53156445999775,54108.8419848 2025-10-14,11:24:53.000,287,11054020,-795,0,1760441092,13339.584896740002,434.58090837000054,54108.53455152001 2025-10-14,11:24:54.000,287,11054063,-795,0,1760441093,13339.948657479988,434.63025228000333,54108.84897192001 2025-10-14,11:24:55.000,287,11054007,-795,0,1760441094,13340.123801539994,434.6866453199982,54108.758139360005 2025-10-14,11:24:56.000,287,11054033,-795,0,1760441095,13340.44040811,434.7007435800042,54108.75115224001 2025-10-14,11:24:57.000,287,11054044,-795,0,1760441096,13340.58187062,434.76418574999843,54108.86294616 2025-10-14,11:24:58.000,287,11054071,-795,0,1760441097,13340.736805749992,434.79238227000315,54108.876920400005 2025-10-14,11:24:59.000,287,11054065,-795,0,1760441098,13340.911949809997,434.80648053000186,54109.24025064 2025-10-14,11:25:00.000,287,11054062,-795,0,1760441099,13341.127511729988,434.90516835000017,54109.477812720004 2025-10-14,11:25:01.000,287,11054028,-795,0,1760441100,13341.215083759998,434.94041400000424,54109.498774080006 2025-10-14,11:25:02.000,287,11054055,-795,0,1760441101,13341.343073649994,434.9968070399991,54109.58261952 2025-10-14,11:25:03.000,287,11054031,-795,0,1760441102,13341.282446859994,434.9474631300036,54109.3660188 2025-10-14,11:25:04.000,287,11054053,-795,0,1760441103,13341.39022781999,435.08844572999806,54109.53370968 2025-10-14,11:25:05.000,287,11054051,-795,0,1760441104,13341.39696413,435.10254399000405,54109.49178696001 2025-10-14,11:25:06.000,287,11054027,-795,0,1760441105,13341.625998669995,435.18713355000364,54109.65947784001 2025-10-14,11:25:07.000,287,11054060,-795,0,1760441106,13341.646207599995,435.2294283299998,54109.79223312 2025-10-14,11:25:08.000,287,11054049,-795,0,1760441107,13341.75398855999,435.30696876,54109.89703992 2025-10-14,11:25:09.000,287,11054074,-795,0,1760441108,13341.73377962999,435.29991963000066,54109.87607856001 2025-10-14,11:25:10.000,287,11054045,-795,0,1760441109,13341.84156059,435.3774600600009,54110.08569216 2025-10-14,11:25:11.000,287,11054075,-795,0,1760441110,13341.922396310001,435.4197548400043,54110.33024136001 2025-10-14,11:25:12.000,287,11054075,-795,0,1760441111,13342.070595129997,435.4550004900011,54110.42806104001 2025-10-14,11:25:13.000,287,11054029,-795,0,1760441112,13341.942605240001,435.4056565799983,54110.0647308 2025-10-14,11:25:14.000,287,11054040,-795,0,1760441113,13342.286157049988,435.48319700999855,54110.52588072001 2025-10-14,11:25:15.000,287,11054047,-795,0,1760441114,13342.393938009998,435.46204962000047,54110.49094512 2025-10-14,11:25:16.000,287,11054054,-795,0,1760441115,13342.508455279989,435.4056565799983,54110.51190648 2025-10-14,11:25:17.000,287,11054092,-795,0,1760441116,13342.602763619994,435.3704109300015,54110.59575192001 2025-10-14,11:25:18.000,287,11054075,-795,0,1760441117,13342.622972549994,435.33516528000473,54110.700558720004 2025-10-14,11:25:19.000,287,11054045,-795,0,1760441118,13342.744226129995,435.2435265899985,54110.87523672 2025-10-14,11:25:20.000,287,11054061,-795,0,1760441119,13342.89916126,435.34926354000345,54111.105811680005 2025-10-14,11:25:21.000,287,11054059,-795,0,1760441120,13343.006942219996,435.2787722400026,54111.203631360004 2025-10-14,11:25:22.000,287,11054052,-795,0,1760441121,13343.033887459991,435.29991963000066,54111.16869576001 2025-10-14,11:25:23.000,287,11054019,-795,0,1760441122,13342.986733289996,435.15188789999956,54110.9730564 2025-10-14,11:25:24.000,287,11054060,-795,0,1760441123,13343.242713070002,435.17303528999764,54111.2525412 2025-10-14,11:25:25.000,287,11054024,-795,0,1760441124,13343.343757720002,435.1095931200034,54111.14773440001 2025-10-14,11:25:26.000,287,11054023,-795,0,1760441125,13343.404384510002,435.17303528999764,54111.08485032 2025-10-14,11:25:27.000,287,11054077,-795,0,1760441126,13343.471747609998,435.11664225000277,54111.13376016 2025-10-14,11:25:28.000,287,11054033,-795,0,1760441127,13343.552583329998,435.1307405100015,54111.25952832 2025-10-14,11:25:29.000,287,11054066,-795,0,1760441128,13343.566055949988,435.1095931200034,54111.43420632001 2025-10-14,11:25:30.000,287,11054060,-795,0,1760441129,13343.586264879988,435.0602492100006,54111.441193440005 2025-10-14,11:25:31.000,287,11054078,-795,0,1760441130,13343.687309529989,435.01795443000447,54111.60189720001 2025-10-14,11:25:32.000,287,11054045,-795,0,1760441131,13343.727727389989,434.9968070399991,54111.62984568001 2025-10-14,11:25:33.000,287,11054062,-635,0,1760441132,13343.586264879988,434.90516835000017,54111.31542528001 2025-10-14,11:25:34.000,287,11054039,-795,0,1760441133,13343.680573219994,434.95451226000296,54111.38529648001 2025-10-14,11:25:35.000,287,11054043,-795,0,1760441134,13343.694045839999,434.82762791999994,54111.53202600001 2025-10-14,11:25:36.000,287,11054049,-795,0,1760441135,13343.734463699999,434.7994314000025,54111.31542528001 2025-10-14,11:25:37.000,287,11054024,-795,0,1760441136,13343.74793631999,434.7218909700023,54111.30843816 2025-10-14,11:25:38.000,287,11054047,-795,0,1760441137,13343.754672629999,434.65844880000077,54111.26651544001 2025-10-14,11:25:39.000,287,11054043,-795,0,1760441138,13343.727727389989,434.6020557599986,54111.62984568001 2025-10-14,11:25:40.000,287,11054037,-795,0,1760441139,13343.741200009994,434.54566272000375,54111.490103280004 2025-10-14,11:25:41.000,287,11054005,-795,0,1760441140,13343.91634407,434.4540240300048,54111.62984568001 2025-10-14,11:25:42.000,287,11054031,-795,0,1760441141,13343.936553,434.4117292500014,54111.61587144 2025-10-14,11:25:43.000,287,11054035,-795,0,1760441142,13343.82877203999,434.2636975200003,54111.40625784 2025-10-14,11:25:44.000,287,11054015,-795,0,1760441143,13343.91634407,434.2214027400041,54111.53202600001 2025-10-14,11:25:45.000,287,11054040,-795,0,1760441144,13343.97697086,434.20730447999813,54111.539013120004 2025-10-14,11:25:46.000,287,11054054,-795,0,1760441145,13344.09822444,434.1579605700026,54111.43420632001 2025-10-14,11:25:47.000,287,11054057,-795,0,1760441146,13344.07801551,434.1579605700026,54111.4970904 2025-10-14,11:25:48.000,287,11054061,-795,0,1760441147,13344.084751819995,434.1156657899992,54111.48311616001 2025-10-14,11:25:49.000,287,11054015,-795,0,1760441148,13344.03759765,434.12271491999854,54111.52503888 2025-10-14,11:25:50.000,287,11054064,-795,0,1760441149,13343.936553,434.13681318000454,54111.62285856 2025-10-14,11:25:51.000,287,11054060,-795,0,1760441150,13343.92981668999,434.13681318000454,54111.51805176 2025-10-14,11:25:52.000,287,11054044,-795,0,1760441151,13343.90960775999,434.1791079600007,54111.62285856 2025-10-14,11:25:53.000,287,11054030,-795,0,1760441152,13343.795090489999,434.15091144000326,54111.52503888 2025-10-14,11:25:54.000,287,11054092,-795,0,1760441153,13343.84898096999,434.1932062199994,54111.68574264 2025-10-14,11:25:55.000,287,11054051,-795,0,1760441154,13343.89613514,434.20025534999877,54111.81849792001 2025-10-14,11:25:56.000,287,11054048,-795,0,1760441155,13343.822035729994,434.20730447999813,54111.66478128 2025-10-14,11:25:57.000,287,11053969,-795,0,1760441156,13343.781617869994,434.18615709000005,54111.41324496001 2025-10-14,11:25:58.000,287,11053999,-795,0,1760441157,13343.741200009994,434.21435361000476,54111.25952832 2025-10-14,11:25:59.000,287,11054023,-795,0,1760441158,13343.619946429993,434.17205883000133,54111.224592720006 2025-10-14,11:26:00.000,287,11054041,-795,0,1760441159,13343.586264879988,434.20025534999877,54111.511064640006 2025-10-14,11:26:01.000,287,11054046,-795,0,1760441160,13343.613210119998,434.165009700002,54111.490103280004 2025-10-14,11:26:02.000,287,11054015,-795,0,1760441161,13343.539110709993,434.1086166599998,54111.55298736001 2025-10-14,11:26:03.000,287,11054069,-795,0,1760441162,13343.566055949988,434.1086166599998,54111.30843816 2025-10-14,11:26:04.000,287,11054070,-795,0,1760441163,13343.667100599989,434.07337101000303,54111.490103280004 2025-10-14,11:26:05.000,287,11053992,-795,0,1760441164,13343.795090489999,434.0169779700009,54111.4970904 2025-10-14,11:26:06.000,287,11054044,-795,0,1760441165,13343.76814524999,434.0099288400015,54111.45516768 2025-10-14,11:26:07.000,287,11054058,-795,0,1760441166,13343.842244659994,433.89009362999786,54111.14074728 2025-10-14,11:26:08.000,287,11054067,-795,0,1760441167,13343.801826799994,433.84074972000235,54111.09183744 2025-10-14,11:26:09.000,287,11053989,-795,0,1760441168,13343.774881559999,433.74206190000405,54110.92414656 2025-10-14,11:26:10.000,287,11054074,-795,0,1760441169,13343.882662519994,433.6997671200006,54111.48311616001 2025-10-14,11:26:11.000,287,11054070,-795,0,1760441170,13343.91634407,433.6504232099978,54111.53202600001 2025-10-14,11:26:12.000,287,11054087,-795,0,1760441171,13343.90960775999,433.5728827800049,54111.52503888 2025-10-14,11:26:13.000,287,11054025,-795,0,1760441172,13343.727727389989,433.4741949599993,54111.11978592 2025-10-14,11:26:14.000,287,11054041,-795,0,1760441173,13343.822035729994,433.46714582999994,54111.28048968 2025-10-14,11:26:15.000,287,11054004,-795,0,1760441174,13343.815299419999,433.4530475700012,54111.224592720006 2025-10-14,11:26:16.000,287,11054073,-795,0,1760441175,13343.815299419999,433.4389493100025,54111.2874768 2025-10-14,11:26:17.000,287,11054031,-795,0,1760441176,13343.626682739989,433.4178019200044,54110.89619808 2025-10-14,11:26:18.000,287,11054061,-795,0,1760441177,13343.734463699999,433.38255627000035,54110.9730564 2025-10-14,11:26:19.000,287,11054034,-795,0,1760441178,13343.700782149994,433.3614088800023,54110.88222384001 2025-10-14,11:26:20.000,287,11054063,-795,0,1760441179,13343.700782149994,433.33321236000484,54110.95209504 2025-10-14,11:26:21.000,287,11053972,-795,0,1760441180,13343.640155359994,433.2768193200027,54111.08485032 2025-10-14,11:26:22.000,287,11054037,-795,0,1760441181,13343.552583329998,433.26272106000397,54111.056901840006 2025-10-14,11:26:23.000,287,11054041,-795,0,1760441182,13343.337021409992,433.1146893300029,54110.700558720004 2025-10-14,11:26:24.000,287,11054026,-795,0,1760441183,13343.444802370002,433.1640332399984,54110.85427536 2025-10-14,11:26:25.000,287,11054061,-795,0,1760441184,13343.390911889997,433.13583672000095,54110.840301120006 2025-10-14,11:26:26.000,287,11054084,-795,0,1760441185,13343.478483919993,433.0794436799988,54111.007992000006 2025-10-14,11:26:27.000,287,11054053,-795,0,1760441186,13343.471747609998,433.0019032499986,54110.987030640004 2025-10-14,11:26:28.000,287,11054069,-795,0,1760441187,13343.438066059993,432.92436281999835,54110.63068752 2025-10-14,11:26:29.000,287,11054071,-795,0,1760441188,13343.337021409992,432.85387152000476,54110.35120272 2025-10-14,11:26:30.000,287,11053982,-795,0,1760441189,13343.363966650002,432.8115767400013,54110.386138320006 2025-10-14,11:26:31.000,287,11054038,-795,0,1760441190,13343.310076169997,432.80452761000197,54110.78440416 2025-10-14,11:26:32.000,287,11054075,-795,0,1760441191,13343.195558899992,432.69174152999767,54110.5188936 2025-10-14,11:26:33.000,287,11054035,-795,0,1760441192,13343.141668420001,432.6071519699981,54110.42107392 2025-10-14,11:26:34.000,287,11054043,-795,0,1760441193,13343.310076169997,432.64239762000216,54110.63767464 2025-10-14,11:26:35.000,287,11054057,-795,0,1760441194,13343.316812479992,432.54370980000385,54110.70754584 2025-10-14,11:26:36.000,287,11054072,-795,0,1760441195,13343.289867239997,432.5014150200004,54110.67959736 2025-10-14,11:26:37.000,287,11054028,-795,0,1760441196,13343.249449379997,432.4097763300015,54110.56780344 2025-10-14,11:26:38.000,287,11054036,-795,0,1760441197,13343.094514249991,432.36748154999805,54110.12062776001 2025-10-14,11:26:39.000,287,11053995,-795,0,1760441198,13343.094514249991,432.29699025000446,54110.17652472 2025-10-14,11:26:40.000,287,11054052,-795,0,1760441199,13343.027151149996,432.29699025000446,54110.19049896001 2025-10-14,11:26:41.000,287,11054052,-795,0,1760441200,13342.905897569995,432.31813764000253,54110.14158912001 2025-10-14,11:26:42.000,287,11054040,-795,0,1760441201,13342.91937019,432.2758428599991,54110.49094512 2025-10-14,11:26:43.000,287,11054078,-795,0,1760441202,13342.77117136999,432.17010591000144,54110.2044732 2025-10-14,11:26:44.000,287,11054096,-795,0,1760441203,13342.83179815999,432.1630567800021,54110.35120272 2025-10-14,11:26:45.000,287,11054037,-795,0,1760441204,13342.77117136999,432.0996146100006,54110.365176960004 2025-10-14,11:26:46.000,287,11054072,-795,0,1760441205,13342.77790768,432.0573198300044,54110.267357280005 2025-10-14,11:26:47.000,287,11054070,-795,0,1760441206,13342.69707196,432.0432215699984,54110.28831864001 2025-10-14,11:26:48.000,287,11054061,-795,0,1760441207,13342.575818379999,431.9163372300027,54110.148576240004 2025-10-14,11:26:49.000,287,11054054,-795,0,1760441208,13342.54887313999,431.7824037600003,54109.84813008 2025-10-14,11:26:50.000,287,11054054,-795,0,1760441209,13342.6566541,431.7189615899988,54109.980885360004 2025-10-14,11:26:51.000,287,11054040,-795,0,1760441210,13342.67012671999,431.6202737700005,54109.959924 2025-10-14,11:26:52.000,287,11054042,-795,0,1760441211,13342.6566541,431.5709298599977,54110.134602 2025-10-14,11:26:53.000,287,11053996,-795,0,1760441212,13342.434355869998,431.3947016099992,54109.75729752001 2025-10-14,11:26:54.000,287,11054063,-795,0,1760441213,13342.562345759994,431.42994726000325,54109.91101416 2025-10-14,11:26:55.000,287,11053970,-795,0,1760441214,13342.515191589999,431.352406830003,54109.79922024 2025-10-14,11:26:56.000,287,11054011,-795,0,1760441215,13342.602763619994,431.2607681400041,54109.90402704001 2025-10-14,11:26:57.000,287,11054032,-795,0,1760441216,13342.542136829994,431.2537190100047,54109.91101416 2025-10-14,11:26:58.000,287,11054037,-795,0,1760441217,13342.528664209989,431.15503118999914,54109.7503104 2025-10-14,11:26:59.000,287,11054098,-795,0,1760441218,13342.508455279989,431.1268346700017,54109.7503104 2025-10-14,11:27:00.000,287,11054048,-795,0,1760441219,13342.447828489989,431.112736410003,54109.428902880005 2025-10-14,11:27:01.000,287,11054045,-795,0,1760441220,13342.400674319993,431.1056872800036,54109.44986424001 2025-10-14,11:27:02.000,287,11054081,-795,0,1760441221,13342.340047529993,431.1268346700017,54109.2961476 2025-10-14,11:27:03.000,287,11054042,-795,0,1760441222,13342.151430849997,431.1268346700017,54109.26819912 2025-10-14,11:27:04.000,287,11054067,-795,0,1760441223,13342.191848709997,431.1761785800045,54109.45685136 2025-10-14,11:27:05.000,287,11054055,-795,0,1760441224,13342.111012989997,431.16912944999785,54109.45685136 2025-10-14,11:27:06.000,287,11054068,-795,0,1760441225,13342.191848709997,431.1409329300004,54109.526722560004 2025-10-14,11:27:07.000,287,11054014,-795,0,1760441226,13342.117749299992,431.1056872800036,54109.51274832 2025-10-14,11:27:08.000,287,11054044,-795,0,1760441227,13342.084067750002,431.07044162999955,54109.49178696001 2025-10-14,11:27:09.000,287,11054010,-795,0,1760441228,13342.030177269997,430.97175381000125,54109.17736656 2025-10-14,11:27:10.000,287,11054018,-795,0,1760441229,13341.969550479997,430.8660168600036,54108.94679160001 2025-10-14,11:27:11.000,287,11054037,-795,0,1760441230,13341.996495719992,430.767329039998,54108.974740080004 2025-10-14,11:27:12.000,287,11054013,-795,0,1760441231,13341.942605240001,430.67569034999906,54108.90486888 2025-10-14,11:27:13.000,287,11054006,-795,0,1760441232,13341.7809338,430.5065112299999,54108.61839696 2025-10-14,11:27:14.000,287,11054054,-795,0,1760441233,13341.929132619996,430.42897079999966,54109.07954688 2025-10-14,11:27:15.000,287,11054064,-795,0,1760441234,13341.935868929992,430.2879881999979,54109.07954688 2025-10-14,11:27:16.000,287,11054002,-795,0,1760441235,13341.929132619996,430.1540547300028,54109.0515984 2025-10-14,11:27:17.000,287,11054061,-795,0,1760441236,13341.828087969996,430.00602300000173,54108.91884312001 2025-10-14,11:27:18.000,287,11054034,-795,0,1760441237,13341.75398855999,429.92143344000215,54108.70224240001 2025-10-14,11:27:19.000,287,11054010,-795,0,1760441238,13341.70009808,429.8297947500032,54108.6673068 2025-10-14,11:27:20.000,287,11054018,-795,0,1760441239,13341.807879039996,429.83684388000256,54108.80006208001 2025-10-14,11:27:21.000,287,11054044,-795,0,1760441240,13341.72030701,429.78749996999977,54108.53455152001 2025-10-14,11:27:22.000,287,11054084,-795,0,1760441241,13341.625998669995,429.75930345000234,54108.42974472 2025-10-14,11:27:23.000,287,11054082,-795,0,1760441242,13341.316128409999,429.6394682399987,54108.03147888001 2025-10-14,11:27:24.000,287,11054056,-795,0,1760441243,13341.484536159995,429.80864735999785,54108.541538640005 2025-10-14,11:27:25.000,287,11054032,-795,0,1760441244,13341.41043674999,429.83684388000256,54108.58346136001 2025-10-14,11:27:26.000,287,11054016,-795,0,1760441245,13341.32960102999,429.8932369200047,54108.541538640005 2025-10-14,11:27:27.000,287,11054059,-795,0,1760441246,13341.215083759998,429.95667908999894,54108.53455152001 2025-10-14,11:27:28.000,287,11054058,-795,0,1760441247,13341.019730769993,430.03421951999917,54108.324937920006 2025-10-14,11:27:29.000,287,11054052,-795,0,1760441248,13340.891740879997,430.13290734000475,54108.24807960001 2025-10-14,11:27:30.000,287,11054021,-795,0,1760441249,13340.824377780002,430.21749690000433,54108.31795080001 2025-10-14,11:27:31.000,287,11054085,-795,0,1760441250,13340.783959920002,430.2597916800005,54108.12929856001 2025-10-14,11:27:32.000,287,11054061,-795,0,1760441251,13340.682915270001,430.35143036999943,54108.06641448 2025-10-14,11:27:33.000,287,11053994,-795,0,1760441252,13340.35957239,430.4078234100016,54107.598277439996 2025-10-14,11:27:34.000,287,11054049,-795,0,1760441253,13340.42019918,430.5488060100033,54107.96160768001 2025-10-14,11:27:35.000,287,11054035,-795,0,1760441254,13340.35957239,430.5840516600001,54108.0035304 2025-10-14,11:27:36.000,287,11054096,-795,0,1760441255,13340.33936346,430.66159209000034,54108.05244024 2025-10-14,11:27:37.000,287,11054036,-795,0,1760441256,13340.29220928999,430.72503426000185,54108.03147888001 2025-10-14,11:27:38.000,287,11054078,-795,0,1760441257,13340.265264049995,430.7955255600027,54107.97558192 2025-10-14,11:27:39.000,287,11054084,-795,0,1760441258,13340.25179142999,430.80962382000143,54107.77295544001 2025-10-14,11:27:40.000,287,11054067,-795,0,1760441259,13340.346099769995,430.85191860000486,54107.933659199996 2025-10-14,11:27:41.000,287,11054020,-795,0,1760441260,13340.325890839995,430.87306599000294,54107.88474936 2025-10-14,11:27:42.000,287,11054063,-795,0,1760441261,13340.265264049995,430.8660168600036,54107.200011600005 2025-10-14,11:27:43.000,287,11054034,-795,0,1760441262,13340.21810988,430.7955255600027,54107.01834648 2025-10-14,11:27:44.000,287,11054015,-795,0,1760441263,13340.35957239,430.9435572900038,54107.22097296001 2025-10-14,11:27:45.000,287,11054033,-795,0,1760441264,13340.305681909995,430.93650816000445,54107.4445608 2025-10-14,11:27:46.000,287,11054081,-795,0,1760441265,13340.45388072999,431.00699945999804,54107.74500696001 2025-10-14,11:27:47.000,287,11054049,-795,0,1760441266,13340.46061704,431.00699945999804,54107.68212288 2025-10-14,11:27:48.000,287,11054077,-795,0,1760441267,13340.487562279995,431.0915890200049,54107.57731608001 2025-10-14,11:27:49.000,287,11054041,-795,0,1760441268,13340.366308699995,431.08453988999827,54107.24193432001 2025-10-14,11:27:50.000,287,11054033,-795,0,1760441269,13340.39999025,431.1479820599998,54107.36071536001 2025-10-14,11:27:51.000,287,11054032,-795,0,1760441270,13340.406726559995,431.19732597000257,54107.514432 2025-10-14,11:27:52.000,287,11054069,-795,0,1760441271,13340.386517629995,431.28191553000215,54107.22097296001 2025-10-14,11:27:53.000,287,11054055,-795,0,1760441272,13340.245055119995,431.23257161999936,54106.80174576 2025-10-14,11:27:54.000,287,11054021,-795,0,1760441273,13340.406726559995,431.38060335000046,54107.08821768 2025-10-14,11:27:55.000,287,11054014,-795,0,1760441274,13340.48082597,431.44404552000196,54107.2349472 2025-10-14,11:27:56.000,287,11054052,-795,0,1760441275,13340.43367179999,431.52863508000155,54107.50744488001 2025-10-14,11:27:57.000,287,11054036,-795,0,1760441276,13340.467353349995,431.51453682000283,54107.38866384001 2025-10-14,11:27:58.000,287,11054091,-795,0,1760441277,13340.35957239,431.5709298599977,54107.200011600005 2025-10-14,11:27:59.000,287,11054004,-795,0,1760441278,13340.43367179999,431.6414211599986,54107.17905024 2025-10-14,11:28:00.000,287,11054013,-795,0,1760441279,13340.548189069996,431.6625685500039,54107.32577976 2025-10-14,11:28:01.000,287,11054037,-795,0,1760441280,13340.615552169991,431.6625685500039,54107.36071536001 2025-10-14,11:28:02.000,287,11054057,-795,0,1760441281,13340.642497410001,431.6202737700005,54107.318792640006 2025-10-14,11:28:03.000,287,11054017,-795,0,1760441282,13340.52124383,431.5074876900035,54106.73886168001 2025-10-14,11:28:04.000,287,11054047,-795,0,1760441283,13340.655970029991,431.52863508000155,54106.815720000006 2025-10-14,11:28:05.000,287,11053963,-795,0,1760441284,13340.730069439996,431.5215859500022,54106.94148816 2025-10-14,11:28:06.000,287,11053996,-795,0,1760441285,13340.682915270001,431.44404552000196,54107.00437224001 2025-10-14,11:28:07.000,287,11054022,-795,0,1760441286,13340.696387889991,431.4510946500013,54107.22796008 2025-10-14,11:28:08.000,287,11054025,-795,0,1760441287,13340.642497410001,431.38060335000046,54107.17905024 2025-10-14,11:28:09.000,287,11054025,-795,0,1760441288,13340.52124383,431.42994726000325,54107.03930784 2025-10-14,11:28:10.000,287,11054034,-795,0,1760441289,13340.48082597,431.3735542200011,54107.081230560005 2025-10-14,11:28:11.000,287,11054034,-795,0,1760441290,13340.527980139996,431.40175073999853,54107.14411464001 2025-10-14,11:28:12.000,287,11054052,-795,0,1760441291,13340.46061704,431.29601379000087,54106.90655256001 2025-10-14,11:28:13.000,287,11054016,-795,0,1760441292,13340.23831881,431.2043751000019,54106.65501624 2025-10-14,11:28:14.000,287,11054056,-795,0,1760441293,13340.37304500999,431.1761785800045,54106.68296472 2025-10-14,11:28:15.000,287,11054015,-795,0,1760441294,13340.305681909995,431.0915890200049,54106.66200336 2025-10-14,11:28:16.000,287,11054030,-795,0,1760441295,13340.285472979995,430.9929011999993,54106.7109132 2025-10-14,11:28:17.000,287,11054067,-795,0,1760441296,13340.29220928999,430.9999503299987,54107.05328208001 2025-10-14,11:28:18.000,287,11054047,-795,0,1760441297,13340.21137356999,430.87306599000294,54106.927513919996 2025-10-14,11:28:19.000,287,11054042,-795,0,1760441298,13340.177692019999,430.7955255600027,54106.7807844 2025-10-14,11:28:20.000,287,11054070,-755,0,1760441299,13340.21810988,430.72503426000185,54106.9205268 2025-10-14,11:28:21.000,287,11054002,-795,0,1760441300,13340.123801539994,430.6897886099978,54106.82270712 2025-10-14,11:28:22.000,287,11054037,-795,0,1760441301,13340.049702129989,430.5699534000014,54106.7807844 2025-10-14,11:28:23.000,287,11054044,-795,0,1760441302,13339.820667589993,430.46421645000373,54106.43142840001 2025-10-14,11:28:24.000,287,11054055,-795,0,1760441303,13339.847612830003,430.4712655800031,54106.40347992001 2025-10-14,11:28:25.000,287,11054040,-795,0,1760441304,13339.753304489997,430.4430690599984,54106.30566024001 2025-10-14,11:28:26.000,287,11054058,-795,0,1760441305,13339.760040799993,430.39372515000287,54106.44540264 2025-10-14,11:28:27.000,287,11054028,-795,0,1760441306,13339.625314600002,430.3443812400001,54106.44540264 2025-10-14,11:28:28.000,287,11054032,-795,0,1760441307,13339.517533639992,430.33028298000136,54106.75283592 2025-10-14,11:28:29.000,287,11054002,-795,0,1760441308,13339.369334819996,430.33028298000136,54106.529248080005 2025-10-14,11:28:30.000,287,11053975,-795,0,1760441309,13339.308708029996,430.28093906999857,54106.50129960001 2025-10-14,11:28:31.000,287,11054023,-795,0,1760441310,13339.207663379995,430.3091355900033,54106.578157920005 2025-10-14,11:28:32.000,287,11054033,-795,0,1760441311,13339.16050921,430.2738899399992,54106.54322232 2025-10-14,11:28:33.000,287,11054065,-795,0,1760441312,13338.97189252999,430.2738899399992,54106.29867312 2025-10-14,11:28:34.000,287,11054032,-795,0,1760441313,13338.985365149994,430.29503733000456,54106.38251856001 2025-10-14,11:28:35.000,287,11054085,-795,0,1760441314,13339.03925563,430.2879881999979,54106.20784056 2025-10-14,11:28:36.000,287,11054103,-795,0,1760441315,13339.03251931999,430.3091355900033,54106.123995120004 2025-10-14,11:28:37.000,287,11053997,-795,0,1760441316,13338.91126573999,430.33028298000136,54106.08905952001 2025-10-14,11:28:38.000,287,11054067,-795,0,1760441317,13338.864111569994,430.323233850002,54106.08905952001 2025-10-14,11:28:39.000,287,11054024,-795,0,1760441318,13338.870847879989,430.37962689000415,54106.13796936001 2025-10-14,11:28:40.000,287,11054017,-795,0,1760441319,13338.91126573999,430.36552862999815,54106.242776160005 2025-10-14,11:28:41.000,287,11054063,-795,0,1760441320,13338.89105680999,430.46421645000373,54106.23578904001 2025-10-14,11:28:42.000,287,11054030,-795,0,1760441321,13338.870847879989,430.46421645000373,54106.20784056 2025-10-14,11:28:43.000,287,11054004,-755,0,1760441322,13338.608131790003,430.41487254000094,54105.89342016 2025-10-14,11:28:44.000,287,11054056,-795,0,1760441323,13338.89105680999,430.5347077500046,54106.09604664001 2025-10-14,11:28:45.000,287,11054044,-795,0,1760441324,13338.850638949989,430.54175688000396,54106.09604664001 2025-10-14,11:28:46.000,287,11054070,-795,0,1760441325,13338.877584189999,430.5488060100033,54105.87944592001 2025-10-14,11:28:47.000,287,11054063,-795,0,1760441326,13338.776539539998,430.6192973100042,54105.788613360004 2025-10-14,11:28:48.000,287,11054035,-795,0,1760441327,13338.877584189999,430.6333955700029,54105.71175504001 2025-10-14,11:28:49.000,287,11054037,-795,0,1760441328,13338.850638949989,430.6968377400044,54106.026175440005 2025-10-14,11:28:50.000,287,11054046,-795,0,1760441329,13338.965156219994,430.7179851300025,54106.193866320005 2025-10-14,11:28:51.000,287,11054024,-795,0,1760441330,13338.904529429994,430.7532307799993,54106.06809816001 2025-10-14,11:28:52.000,287,11054032,-795,0,1760441331,13338.99210145999,430.71093600000313,54106.10303376 2025-10-14,11:28:53.000,287,11054066,-795,0,1760441332,13338.93147466999,430.6827394799984,54105.97027848001 2025-10-14,11:28:54.000,287,11054065,-795,0,1760441333,13339.07293717999,430.70388687000377,54106.15893072 2025-10-14,11:28:55.000,287,11054038,-795,0,1760441334,13339.09314610999,430.7320833900012,54106.17290496 2025-10-14,11:28:56.000,287,11054062,-795,0,1760441335,13339.18071814,430.6827394799984,54106.04713680001 2025-10-14,11:28:57.000,287,11054064,-795,0,1760441336,13339.20092707,430.70388687000377,54105.96329136 2025-10-14,11:28:58.000,287,11054075,-795,0,1760441337,13339.24134493,430.6827394799984,54105.89342016 2025-10-14,11:28:59.000,287,11054032,-795,0,1760441338,13339.207663379995,430.6686412199997,54105.91438152 2025-10-14,11:29:00.000,287,11054052,-795,0,1760441339,13339.33565326999,430.73913252000057,54106.38251856001 2025-10-14,11:29:01.000,287,11054052,-795,0,1760441340,13339.24134493,430.7532307799993,54106.31963448 2025-10-14,11:29:02.000,287,11054054,-755,0,1760441341,13339.32218065,430.78847643000336,54106.3266216 2025-10-14,11:29:03.000,287,11054031,-795,0,1760441342,13339.17398182999,430.781427300004,54106.0122012 2025-10-14,11:29:04.000,287,11054048,-795,0,1760441343,13339.227872309995,430.83782033999887,54106.04713680001 2025-10-14,11:29:05.000,287,11054030,-795,0,1760441344,13339.20092707,430.894213380001,54106.13796936001 2025-10-14,11:29:06.000,287,11054047,-795,0,1760441345,13339.349125889996,430.9435572900038,54106.312647360006 2025-10-14,11:29:07.000,287,11054047,-795,0,1760441346,13339.376071129991,430.9647046800019,54106.06111104 2025-10-14,11:29:08.000,287,11054081,-795,0,1760441347,13339.396280059991,430.9929011999993,54106.0820724 2025-10-14,11:29:09.000,287,11054018,-795,0,1760441348,13339.31544433999,431.03519598000275,54105.77463912 2025-10-14,11:29:10.000,287,11054047,-795,0,1760441349,13339.33565326999,431.07044162999955,54106.144956480006 2025-10-14,11:29:11.000,287,11054043,-795,0,1760441350,13339.36259851,431.08453988999827,54106.37553144 2025-10-14,11:29:12.000,287,11054040,-795,0,1760441351,13339.32218065,431.11978554000234,54106.24976328 2025-10-14,11:29:13.000,287,11054039,-795,0,1760441352,13339.207663379995,431.09863815000426,54105.99123984 2025-10-14,11:29:14.000,287,11054036,-795,0,1760441353,13339.40301637,431.22552249,54106.45238976001 2025-10-14,11:29:15.000,287,11054049,-795,0,1760441354,13339.423225300001,431.19732597000257,54106.48732536 2025-10-14,11:29:16.000,287,11054032,-795,0,1760441355,13339.450170539996,431.2396207499987,54106.529248080005 2025-10-14,11:29:17.000,287,11054010,-795,0,1760441356,13339.443434230001,431.26781727000343,54106.55020944001 2025-10-14,11:29:18.000,287,11054005,-795,0,1760441357,13339.409752679996,431.3101120499996,54106.08905952001 2025-10-14,11:29:19.000,287,11054009,-795,0,1760441358,13339.423225300001,431.31716117999895,54106.16591784001 2025-10-14,11:29:20.000,287,11054009,-795,0,1760441359,13339.510797329996,431.4158490000045,54106.24976328 2025-10-14,11:29:21.000,287,11054068,-795,0,1760441360,13339.517533639992,431.5004385600041,54106.64104200001 2025-10-14,11:29:22.000,287,11054020,-795,0,1760441361,13339.477115779991,431.5074876900035,54106.592132159996 2025-10-14,11:29:23.000,287,11054068,-795,0,1760441362,13339.450170539996,431.5074876900035,54106.5362352 2025-10-14,11:29:24.000,287,11054034,-795,0,1760441363,13339.591633049997,431.59207725000306,54106.59911928001 2025-10-14,11:29:25.000,287,11053982,-795,0,1760441364,13339.632050909997,431.6414211599986,54106.794758640004 2025-10-14,11:29:26.000,287,11054078,-795,0,1760441365,13339.611841979997,431.67666681000264,54106.83668136001 2025-10-14,11:29:27.000,287,11054066,-795,0,1760441366,13339.618578289992,431.69076507000136,54106.8506556 2025-10-14,11:29:28.000,287,11054057,-795,0,1760441367,13339.598369359992,431.77535463000095,54106.75283592 2025-10-14,11:29:29.000,287,11054029,-795,0,1760441368,13339.598369359992,431.82469854000374,54106.56418368 2025-10-14,11:29:30.000,287,11054019,-795,0,1760441369,13339.685941390002,431.8176494100044,54106.7109132 2025-10-14,11:29:31.000,287,11054045,-795,0,1760441370,13339.679205079992,431.8810915799986,54106.78777152001 2025-10-14,11:29:32.000,287,11054071,-795,0,1760441371,13339.638787219992,431.9515828799995,54107.01135936 2025-10-14,11:29:33.000,287,11054019,-795,0,1760441372,13339.483852090001,431.82469854000374,54106.73187456 2025-10-14,11:29:34.000,287,11054057,-795,0,1760441373,13339.632050909997,431.88814070999797,54106.87161696 2025-10-14,11:29:35.000,287,11054078,-795,0,1760441374,13339.712886629997,431.85994419000053,54106.962449520004 2025-10-14,11:29:36.000,287,11054035,-795,0,1760441375,13339.813931279998,431.8317476700031,54107.07424344001 2025-10-14,11:29:37.000,287,11054049,-795,0,1760441376,13339.861085449993,431.7824037600003,54107.05328208001 2025-10-14,11:29:38.000,287,11054044,-795,0,1760441377,13340.056438439999,431.7471581100035,54107.22796008 2025-10-14,11:29:39.000,287,11054042,-795,0,1760441378,13340.157483089999,431.6202737700005,54106.82270712 2025-10-14,11:29:40.000,287,11054023,-795,0,1760441379,13340.21137356999,431.5497824699996,54106.72488744 2025-10-14,11:29:41.000,287,11054031,-795,0,1760441380,13340.33936346,431.4228981300039,54106.815720000006 2025-10-14,11:29:42.000,287,11054069,-795,0,1760441381,13340.42019918,431.3735542200011,54106.99738512 2025-10-14,11:29:43.000,287,11054093,-795,0,1760441382,13340.35283607999,431.2396207499987,54106.89956544 2025-10-14,11:29:44.000,287,11054044,-795,0,1760441383,13340.37304500999,431.16912944999785,54106.80873288001 2025-10-14,11:29:45.000,287,11054041,-795,0,1760441384,13340.47408965999,431.0915890200049,54106.97642376001 2025-10-14,11:29:46.000,287,11054066,-795,0,1760441385,13340.642497410001,431.0281468500034,54107.17206312001 2025-10-14,11:29:47.000,287,11054027,-795,0,1760441386,13340.682915270001,430.9647046800019,54107.17206312001 2025-10-14,11:29:48.000,287,11054055,-795,0,1760441387,13340.635761099991,430.97175381000125,54107.2349472 2025-10-14,11:29:49.000,287,11054017,-795,0,1760441388,13340.575134309991,430.9153607699991,54106.9205268 2025-10-14,11:29:50.000,287,11054053,-795,0,1760441389,13340.575134309991,430.90831163999974,54106.80174576 2025-10-14,11:29:51.000,287,11054060,-795,0,1760441390,13340.56166169,430.9153607699991,54106.87860408 2025-10-14,11:29:52.000,287,11054085,-795,0,1760441391,13340.5010349,430.9647046800019,54106.88559120001 2025-10-14,11:29:53.000,287,11054065,-795,0,1760441392,13340.265264049995,430.9999503299987,54106.82270712 2025-10-14,11:29:54.000,287,11054036,-795,0,1760441393,13340.366308699995,431.08453988999827,54107.151101760006 2025-10-14,11:29:55.000,287,11053994,-795,0,1760441394,13340.35957239,431.1056872800036,54107.3048184 2025-10-14,11:29:56.000,287,11054046,-795,0,1760441395,13340.29220928999,431.21847336000064,54107.262895679996 2025-10-14,11:29:57.000,287,11054051,-795,0,1760441396,13340.224846189994,431.2748664000028,54107.17905024 2025-10-14,11:29:58.000,287,11054036,-795,0,1760441397,13340.083383679994,431.3383085700043,54107.01135936 2025-10-14,11:29:59.000,287,11054031,-795,0,1760441398,13340.13053784999,431.352406830003,54107.05328208001 2025-10-14,11:30:00.000,287,11054027,-795,0,1760441399,13340.029493199989,431.40175073999853,54106.84366848 2025-10-14,11:30:01.000,287,11054050,-795,0,1760441400,13340.21137356999,431.4510946500013,54106.89257832 2025-10-14,11:30:02.000,287,11054054,-795,0,1760441401,13340.25852774,431.44404552000196,54107.00437224001 2025-10-14,11:30:03.000,287,11054039,-795,0,1760441402,13340.137274159999,431.33125943999767,54106.66899048001 2025-10-14,11:30:04.000,287,11054052,-795,0,1760441403,13340.35283607999,431.4158490000045,54107.2349472 2025-10-14,11:30:05.000,287,11054034,-795,0,1760441404,13340.5010349,431.352406830003,54107.26988280001 2025-10-14,11:30:06.000,287,11054059,-795,0,1760441405,13340.548189069996,431.2889646600015,54107.318792640006 2025-10-14,11:30:07.000,287,11054064,-795,0,1760441406,13340.615552169991,431.2114242300013,54107.2349472 2025-10-14,11:30:08.000,287,11054085,-795,0,1760441407,13340.716596819992,431.11978554000234,54107.20699872 2025-10-14,11:30:09.000,287,11054040,-795,0,1760441408,13340.824377780002,431.1056872800036,54107.38866384001 2025-10-14,11:30:10.000,287,11054059,-795,0,1760441409,13340.831114089997,431.02109772000404,54107.248921440005 2025-10-14,11:30:11.000,287,11054048,-795,0,1760441410,13340.972576599997,430.93650816000445,54107.165076 2025-10-14,11:30:12.000,287,11054033,-795,0,1760441411,13341.107302799988,430.90831163999974,54107.2349472 2025-10-14,11:30:13.000,287,11054022,-795,0,1760441412,13340.972576599997,430.83782033999887,54106.80873288001 2025-10-14,11:30:14.000,287,11054073,-795,0,1760441413,13341.201611139993,430.83782033999887,54107.17905024 2025-10-14,11:30:15.000,287,11054038,-795,0,1760441414,13341.181402209993,430.8660168600036,54107.465522160004 2025-10-14,11:30:16.000,287,11054071,-795,0,1760441415,13341.235292689998,430.88716425000166,54107.514432 2025-10-14,11:30:17.000,287,11054048,-795,0,1760441416,13341.275710549999,430.93650816000445,54107.535393360005 2025-10-14,11:30:18.000,287,11054063,-795,0,1760441417,13341.248765309989,430.9647046800019,54107.49347064 2025-10-14,11:30:19.000,287,11054037,-795,0,1760441418,13341.275710549999,431.0422451100021,54107.5493676 2025-10-14,11:30:20.000,287,11054024,-795,0,1760441419,13341.356546269999,431.13388380000106,54107.68911 2025-10-14,11:30:21.000,287,11054017,-795,0,1760441420,13341.289183169989,431.2114242300013,54107.535393360005 2025-10-14,11:30:22.000,287,11054061,-795,0,1760441421,13341.356546269999,431.29601379000087,54107.29084416001 2025-10-14,11:30:23.000,287,11054063,-795,0,1760441422,13341.167929589988,431.3242103099983,54107.130140400004 2025-10-14,11:30:24.000,287,11054056,-795,0,1760441423,13341.268974239989,431.4581437800007,54107.18603736 2025-10-14,11:30:25.000,287,11054028,-795,0,1760441424,13341.228556379989,431.57797899000434,54107.45853504001 2025-10-14,11:30:26.000,287,11054009,-795,0,1760441425,13341.309392099989,431.6978142000007,54107.73103272 2025-10-14,11:30:27.000,287,11054002,-795,0,1760441426,13341.363282579994,431.76125637000223,54107.83583952 2025-10-14,11:30:28.000,287,11054063,-795,0,1760441427,13341.43738199,431.85994419000053,54107.870775120005 2025-10-14,11:30:29.000,287,11054059,-795,0,1760441428,13341.43064567999,431.90223897000396,54107.5493676 2025-10-14,11:30:30.000,287,11054012,-795,0,1760441429,13341.484536159995,431.95863200999884,54107.64718728001 2025-10-14,11:30:31.000,287,11054043,-795,0,1760441430,13341.5788445,432.0432215699984,54107.870775120005 2025-10-14,11:30:32.000,287,11053983,-795,0,1760441431,13341.67315283999,432.0643689600038,54107.821865280006 2025-10-14,11:30:33.000,287,11054006,-795,0,1760441432,13341.585580809995,431.9938776600029,54107.22796008 2025-10-14,11:30:34.000,287,11054083,-795,0,1760441433,13341.82135166,432.0784672200025,54107.54238048 2025-10-14,11:30:35.000,287,11054043,-795,0,1760441434,13341.848296899996,432.10666373999993,54107.49347064 2025-10-14,11:30:36.000,287,11054010,-795,0,1760441435,13342.030177269997,432.1137128699993,54107.97558192 2025-10-14,11:30:37.000,287,11053993,-795,0,1760441436,13342.097540369992,432.13486026000464,54108.01051752001 2025-10-14,11:30:38.000,287,11054028,-795,0,1760441437,13342.171639779997,432.0925654800012,54107.88474936 2025-10-14,11:30:39.000,287,11054050,-795,0,1760441438,13342.239002879993,432.0996146100006,54107.94064632001 2025-10-14,11:30:40.000,287,11054056,-795,0,1760441439,13342.346783839988,432.0784672200025,54107.98256904001 2025-10-14,11:30:41.000,287,11053993,-795,0,1760441440,13342.326574909988,432.08551635000185,54107.933659199996 2025-10-14,11:30:42.000,287,11054028,-795,0,1760441441,13342.555609449999,432.08551635000185,54108.11532432 2025-10-14,11:30:43.000,287,11054059,-795,0,1760441442,13342.434355869998,432.00092679000227,54107.64718728001 2025-10-14,11:30:44.000,287,11054026,-795,0,1760441443,13342.60949992999,432.0643689600038,54107.84282664001 2025-10-14,11:30:45.000,287,11053984,-795,0,1760441444,13342.61623624,431.98682853000355,54107.535393360005 2025-10-14,11:30:46.000,287,11054035,-795,0,1760441445,13342.71054457999,432.10666373999993,54108.06641448 2025-10-14,11:30:47.000,287,11054083,-795,0,1760441446,13342.764435059995,432.08551635000185,54108.2830152 2025-10-14,11:30:48.000,287,11054049,-795,0,1760441447,13342.83179815999,432.0925654800012,54108.492628800006 2025-10-14,11:30:49.000,287,11054035,-795,0,1760441448,13342.81158922999,432.0784672200025,54108.29000232 2025-10-14,11:30:50.000,287,11054051,-795,0,1760441449,13342.79138029999,432.0784672200025,54108.33891216 2025-10-14,11:30:51.000,287,11054040,-795,0,1760441450,13342.926106499996,432.1630567800021,54108.56250000001 2025-10-14,11:30:52.000,287,11054054,-795,0,1760441451,13342.946315429996,432.1560076500027,54108.5275644 2025-10-14,11:30:53.000,287,11054050,-795,0,1760441452,13342.77117136999,432.0925654800012,54108.29000232 2025-10-14,11:30:54.000,287,11054050,-675,0,1760441453,13342.93957912,432.12076199999865,54108.136285680004 2025-10-14,11:30:55.000,287,11054001,-795,0,1760441454,13342.95978805,432.17010591000144,54108.157247040006 2025-10-14,11:30:56.000,287,11054060,-795,0,1760441455,13343.054096389991,432.1771550400008,54108.34589928001 2025-10-14,11:30:57.000,287,11054031,-795,0,1760441456,13343.134932109991,432.24764634000167,54108.639358320004 2025-10-14,11:30:58.000,287,11054048,-795,0,1760441457,13343.101250560001,432.2758428599991,54108.67429392 2025-10-14,11:30:59.000,287,11054058,-795,0,1760441458,13343.155141039992,432.29699025000446,54108.65333256001 2025-10-14,11:31:00.000,287,11054033,-795,0,1760441459,13343.262922000002,432.33223590000125,54108.83499768 2025-10-14,11:31:01.000,287,11054008,-795,0,1760441460,13343.316812479992,432.3392850300006,54108.855959040004 2025-10-14,11:31:02.000,287,11054010,-795,0,1760441461,13343.310076169997,432.39567807000276,54108.828010560006 2025-10-14,11:31:03.000,287,11054011,-795,0,1760441462,13343.249449379997,432.3604324199987,54108.62538408 2025-10-14,11:31:04.000,287,11054035,-795,0,1760441463,13343.343757720002,432.45207110999763,54108.72320376 2025-10-14,11:31:05.000,287,11054046,-795,0,1760441464,13343.323548790002,432.4097763300015,54108.436731839996 2025-10-14,11:31:06.000,287,11054017,-795,0,1760441465,13343.438066059993,432.41682546000084,54108.67429392 2025-10-14,11:31:07.000,287,11054031,-795,0,1760441466,13343.512165469998,432.43092371999956,54108.68128104001 2025-10-14,11:31:08.000,287,11054038,-795,0,1760441467,13343.498692849993,432.5084641499998,54109.06557264001 2025-10-14,11:31:09.000,287,11054006,-795,0,1760441468,13343.471747609998,432.48026763000234,54108.76512648 2025-10-14,11:31:10.000,287,11054044,-795,0,1760441469,13343.545847019988,432.5366606700045,54108.911856 2025-10-14,11:31:11.000,287,11054020,-795,0,1760441470,13343.572792259998,432.51551327999914,54109.07954688 2025-10-14,11:31:12.000,287,11054040,-795,0,1760441471,13343.566055949988,432.51551327999914,54108.974740080004 2025-10-14,11:31:13.000,287,11054062,-795,0,1760441472,13343.350494029997,432.4450219799983,54108.541538640005 2025-10-14,11:31:14.000,287,11054051,-795,0,1760441473,13343.667100599989,432.52961153999786,54109.1214696 2025-10-14,11:31:15.000,287,11054043,-795,0,1760441474,13343.660364289994,432.4873167600017,54108.84897192001 2025-10-14,11:31:16.000,287,11054054,-795,0,1760441475,13343.76814524999,432.4661693700036,54108.95377872 2025-10-14,11:31:17.000,287,11053954,-795,0,1760441476,13343.82877203999,432.4379728499989,54108.876920400005 2025-10-14,11:31:18.000,287,11054043,-795,0,1760441477,13343.86918989999,432.4379728499989,54108.86993328001 2025-10-14,11:31:19.000,287,11054042,-795,0,1760441478,13343.87592621,432.38157981000404,54109.15640520001 2025-10-14,11:31:20.000,287,11054049,-795,0,1760441479,13343.95676193,432.31813764000253,54109.18435368001 2025-10-14,11:31:21.000,287,11054041,-795,0,1760441480,13344.104960749995,432.33223590000125,54109.39396728 2025-10-14,11:31:22.000,287,11054026,-795,0,1760441481,13344.185796469996,432.3110885100032,54109.47082560001 2025-10-14,11:31:23.000,287,11054044,-795,0,1760441482,13344.07801551,432.17010591000144,54109.08653400001 2025-10-14,11:31:24.000,287,11054021,-795,0,1760441483,13344.347467909996,432.254695470001,54109.428902880005 2025-10-14,11:31:25.000,287,11054019,-795,0,1760441484,13344.448512559997,432.21240069000487,54109.44287712 2025-10-14,11:31:26.000,287,11054029,-795,0,1760441485,13344.495666729992,432.14895852000336,54109.23326352001 2025-10-14,11:31:27.000,287,11054056,-795,0,1760441486,13344.569766139997,432.1137128699993,54109.24723776 2025-10-14,11:31:28.000,287,11054043,-795,0,1760441487,13344.610183999997,432.12076199999865,54109.10050824 2025-10-14,11:31:29.000,287,11054004,-795,0,1760441488,13344.623656620002,432.0996146100006,54109.37300592001 2025-10-14,11:31:30.000,287,11054027,-795,0,1760441489,13344.664074480002,432.08551635000185,54109.54069680001 2025-10-14,11:31:31.000,287,11054070,-795,0,1760441490,13344.845954849989,432.10666373999993,54109.78524600001 2025-10-14,11:31:32.000,287,11054004,-795,0,1760441491,13344.893109019999,432.141909390004,54109.70838768001 2025-10-14,11:31:33.000,287,11054016,-795,0,1760441492,13344.724701269988,432.0502706999978,54109.477812720004 2025-10-14,11:31:34.000,287,11054058,-795,0,1760441493,13344.825745919989,432.1771550400008,54109.58960664001 2025-10-14,11:31:35.000,287,11054072,-795,0,1760441494,13344.859427469994,432.20535155999823,54109.62454224 2025-10-14,11:31:36.000,287,11054052,-795,0,1760441495,13344.765119129988,432.254695470001,54109.46383848 2025-10-14,11:31:37.000,287,11054053,-795,0,1760441496,13344.933526879999,432.3251867700019,54109.60358088 2025-10-14,11:31:38.000,287,11054069,-795,0,1760441497,13345.00762628999,432.4238745900002,54109.70140056 2025-10-14,11:31:39.000,287,11054033,-795,0,1760441498,13345.041307839994,432.51551327999914,54109.764284640005 2025-10-14,11:31:40.000,287,11054013,-795,0,1760441499,13345.06825307999,432.64239762000216,54109.980885360004 2025-10-14,11:31:41.000,287,11054005,-795,0,1760441500,13345.101934629995,432.70583979000367,54110.099666400005 2025-10-14,11:31:42.000,287,11054059,-795,0,1760441501,13345.162561419995,432.8186258700007,54110.148576240004 2025-10-14,11:31:43.000,287,11054067,-795,0,1760441502,13345.00762628999,432.8327241299994,54109.8900528 2025-10-14,11:31:44.000,287,11054067,-795,0,1760441503,13345.14908879999,432.9666576000018,54109.96691112 2025-10-14,11:31:45.000,287,11054013,-795,0,1760441504,13345.22992451999,433.0935419400048,54110.099666400005 2025-10-14,11:31:46.000,287,11054039,-795,0,1760441505,13345.27707869,433.18518063000374,54110.218447440006 2025-10-14,11:31:47.000,287,11054031,-795,0,1760441506,13345.432013819991,433.248622799998,54110.10665352 2025-10-14,11:31:48.000,287,11054050,-795,0,1760441507,13345.573476329992,433.31911409999884,54110.099666400005 2025-10-14,11:31:49.000,287,11054027,-795,0,1760441508,13345.600421570001,433.34731062000355,54109.97389824001 2025-10-14,11:31:50.000,287,11054030,-795,0,1760441509,13345.634103119992,433.39665452999907,54109.92498840001 2025-10-14,11:31:51.000,287,11054044,-795,0,1760441510,13345.741884080002,433.43190018000314,54110.435048160005 2025-10-14,11:31:52.000,287,11054001,-795,0,1760441511,13345.822719800002,433.4037036599984,54110.30928000001 2025-10-14,11:31:53.000,287,11054032,-755,0,1760441512,13345.809247179997,433.39665452999907,54110.17652472 2025-10-14,11:31:54.000,287,11054040,-795,0,1760441513,13346.024809099988,433.4389493100025,54110.46299664 2025-10-14,11:31:55.000,287,11054030,-795,0,1760441514,13346.112381129999,433.4037036599984,54110.672610240006 2025-10-14,11:31:56.000,287,11053995,-795,0,1760441515,13346.18648053999,433.38255627000035,54110.60972616 2025-10-14,11:31:57.000,287,11053985,-795,0,1760441516,13346.199953159994,433.3261632299982,54110.68658448 2025-10-14,11:31:58.000,287,11054040,-795,0,1760441517,13346.25384364,433.26272106000397,54110.14158912001 2025-10-14,11:31:59.000,287,11053946,-795,0,1760441518,13346.28752518999,433.2133771500012,54110.2044732 2025-10-14,11:32:00.000,287,11054057,-795,0,1760441519,13346.39530615,433.28386845000205,54110.37915120001 2025-10-14,11:32:01.000,287,11054056,-795,0,1760441520,13346.361624599995,433.2909175800014,54110.4140868 2025-10-14,11:32:02.000,287,11054067,-795,0,1760441521,13346.482878179995,433.28386845000205,54110.819339760004 2025-10-14,11:32:03.000,287,11054020,-795,0,1760441522,13346.32794304999,433.23452453999926,54110.5887648 2025-10-14,11:32:04.000,287,11054031,-795,0,1760441523,13346.42898769999,433.3120649699995,54110.76344280001 2025-10-14,11:32:05.000,287,11054042,-795,0,1760441524,13346.44919662999,433.3261632299982,54110.86126248001 2025-10-14,11:32:06.000,287,11053992,-795,0,1760441525,13346.46940555999,433.2768193200027,54110.78440416 2025-10-14,11:32:07.000,287,11054046,-795,0,1760441526,13346.4963508,433.28386845000205,54110.98004352001 2025-10-14,11:32:08.000,287,11054088,-795,0,1760441527,13346.482878179995,433.3050158400001,54110.60972616 2025-10-14,11:32:09.000,287,11054040,-795,0,1760441528,13346.402042459995,433.26272106000397,54110.54684208001 2025-10-14,11:32:10.000,287,11054041,-795,0,1760441529,13346.53003234999,433.26272106000397,54110.80536552 2025-10-14,11:32:11.000,287,11054044,-795,0,1760441530,13346.523296039995,433.23452453999926,54111.04991472001 2025-10-14,11:32:12.000,287,11054070,-795,0,1760441531,13346.543504969995,433.2274754099999,54111.21061848 2025-10-14,11:32:13.000,287,11054006,-795,0,1760441532,13346.35488829,433.14993497999967,54110.819339760004 2025-10-14,11:32:14.000,287,11054093,-795,0,1760441533,13346.45593294,433.1287875900016,54110.96606928 2025-10-14,11:32:15.000,287,11053996,-795,0,1760441534,13346.44919662999,433.0935419400048,54111.09882456001 2025-10-14,11:32:16.000,287,11054060,-795,0,1760441535,13346.503087109995,433.0794436799988,54111.16869576001 2025-10-14,11:32:17.000,287,11054060,-795,0,1760441536,13346.47614187,433.05124716000137,54111.175682880006 2025-10-14,11:32:18.000,287,11054084,-795,0,1760441537,13346.46940555999,432.95255934000306,54110.78440416 2025-10-14,11:32:19.000,287,11054017,-795,0,1760441538,13346.48961448999,432.93846108000434,54110.889210960006 2025-10-14,11:32:20.000,287,11054044,-795,0,1760441539,13346.48961448999,432.87501891000284,54110.92414656 2025-10-14,11:32:21.000,287,11053981,-795,0,1760441540,13346.51655973,432.8679697800035,54111.09882456001 2025-10-14,11:32:22.000,287,11054049,-795,0,1760441541,13346.57718652,432.7974784800026,54111.18965712 2025-10-14,11:32:23.000,287,11054037,-795,0,1760441542,13346.503087109995,432.7199380500024,54110.80536552 2025-10-14,11:32:24.000,287,11054026,-795,0,1760441543,13346.48961448999,432.6987906600043,54110.868249600004 2025-10-14,11:32:25.000,287,11054021,-755,0,1760441544,13346.624340689996,432.7481345699998,54111.14773440001 2025-10-14,11:32:26.000,287,11054052,-795,0,1760441545,13346.6984401,432.70583979000367,54111.28048968 2025-10-14,11:32:27.000,287,11054087,-795,0,1760441546,13346.711912719991,432.69174152999767,54111.30843816 2025-10-14,11:32:28.000,287,11054026,-795,0,1760441547,13346.711912719991,432.6987906600043,54110.96606928 2025-10-14,11:32:29.000,287,11054032,-795,0,1760441548,13346.61760438,432.70583979000367,54110.76344280001 2025-10-14,11:32:30.000,287,11054007,-795,0,1760441549,13346.65802224,432.7481345699998,54110.819339760004 2025-10-14,11:32:31.000,287,11054073,-795,0,1760441550,13346.644549619996,432.85387152000476,54111.07087608 2025-10-14,11:32:32.000,287,11054040,-795,0,1760441551,13346.651285929991,432.87501891000284,54111.154721520004 2025-10-14,11:32:33.000,287,11054004,-795,0,1760441552,13346.44919662999,432.83977325999876,54110.83331400001 2025-10-14,11:32:34.000,287,11054059,-795,0,1760441553,13346.631076999991,432.91026455999963,54111.16869576001 2025-10-14,11:32:35.000,287,11054060,-795,0,1760441554,13346.644549619996,432.9807558600005,54111.30843816 2025-10-14,11:32:36.000,287,11054077,-795,0,1760441555,13346.664758549996,433.02305064000393,54111.30843816 2025-10-14,11:32:37.000,287,11053988,-795,0,1760441556,13346.63781331,433.10059107000416,54111.2525412 2025-10-14,11:32:38.000,287,11054051,-795,0,1760441557,13346.59065913999,433.044198030002,54110.77741704 2025-10-14,11:32:39.000,287,11054026,-795,0,1760441558,13346.644549619996,433.1076402000035,54110.91017232001 2025-10-14,11:32:40.000,287,11054066,-795,0,1760441559,13346.765803199996,433.13583672000095,54110.95908216001 2025-10-14,11:32:41.000,287,11054023,-795,0,1760441560,13346.819693680001,433.2063280200018,54111.14773440001 2025-10-14,11:32:42.000,287,11054050,-795,0,1760441561,13346.839902610001,433.2063280200018,54111.24555408001 2025-10-14,11:32:43.000,287,11054020,-795,0,1760441562,13346.759066890001,433.14993497999967,54111.0429276 2025-10-14,11:32:44.000,287,11054063,-795,0,1760441563,13346.947683569997,433.22042628000054,54111.203631360004 2025-10-14,11:32:45.000,287,11053970,-795,0,1760441564,13346.954419879992,433.19927889000246,54111.32939952 2025-10-14,11:32:46.000,287,11054043,-795,0,1760441565,13347.008310359997,433.19927889000246,54111.357348 2025-10-14,11:32:47.000,287,11054065,-795,0,1760441566,13346.947683569997,433.2133771500012,54111.32939952 2025-10-14,11:32:48.000,287,11054092,-795,0,1760441567,13347.028519289997,433.17108236999775,54110.98004352001 2025-10-14,11:32:49.000,287,11054023,-795,0,1760441568,13347.062200840002,433.1146893300029,54111.035940480004 2025-10-14,11:32:50.000,287,11054029,-795,0,1760441569,13347.183454419988,433.0653454200001,54111.224592720006 2025-10-14,11:32:51.000,287,11054029,-795,0,1760441570,13347.264290139989,433.08649280999816,54111.35036088 2025-10-14,11:32:52.000,287,11054031,-795,0,1760441571,13347.277762759993,433.0794436799988,54111.60189720001 2025-10-14,11:32:53.000,287,11053989,-795,0,1760441572,13347.095882389993,433.01600151000457,54111.18965712 2025-10-14,11:32:54.000,287,11054039,-795,0,1760441573,13347.217135969993,433.0300997700033,54111.48311616001 2025-10-14,11:32:55.000,287,11054033,-795,0,1760441574,13347.237344899993,433.05124716000137,54111.38529648001 2025-10-14,11:32:56.000,287,11054010,-795,0,1760441575,13347.163245489988,432.97370673000114,54111.42023208 2025-10-14,11:32:57.000,287,11054065,-795,0,1760441576,13347.210399659998,432.97370673000114,54111.54600024 2025-10-14,11:32:58.000,287,11054008,-795,0,1760441577,13347.250817519998,432.9455102100037,54111.30145104 2025-10-14,11:32:59.000,287,11054058,-795,0,1760441578,13347.223872279988,432.8961663000009,54111.09183744 2025-10-14,11:33:00.000,287,11054039,-795,0,1760441579,13347.297971689994,432.87501891000284,54111.32939952 2025-10-14,11:33:01.000,287,11053971,-795,0,1760441580,13347.257553829993,432.8961663000009,54111.32939952 2025-10-14,11:33:02.000,287,11054045,-795,0,1760441581,13347.331653239999,432.8468223899981,54111.511064640006 2025-10-14,11:33:03.000,287,11054061,-795,0,1760441582,13347.122827630003,432.7340363100011,54111.18267 2025-10-14,11:33:04.000,287,11054039,-795,0,1760441583,13347.257553829993,432.77633109000453,54111.33638664001 2025-10-14,11:33:05.000,287,11054019,-795,0,1760441584,13347.244081209989,432.74108544000046,54111.37830936 2025-10-14,11:33:06.000,287,11054034,-795,0,1760441585,13347.459643129994,432.72698718000174,54111.58792296 2025-10-14,11:33:07.000,287,11054052,-795,0,1760441586,13347.419225269994,432.72698718000174,54111.62984568001 2025-10-14,11:33:08.000,287,11054057,-795,0,1760441587,13347.452906819999,432.67764326999895,54111.441193440005 2025-10-14,11:33:09.000,287,11054012,-795,0,1760441588,13347.324916929989,432.69174152999767,54110.99401776 2025-10-14,11:33:10.000,287,11053973,-795,0,1760441589,13347.385543719989,432.64239762000216,54111.035940480004 2025-10-14,11:33:11.000,287,11054019,-795,0,1760441590,13347.46637943999,432.712888920003,54111.12677304001 2025-10-14,11:33:12.000,287,11053996,-795,0,1760441591,13347.49332468,432.7340363100011,54111.45516768 2025-10-14,11:33:13.000,287,11054054,-795,0,1760441592,13347.291235379998,432.72698718000174,54111.02196624 2025-10-14,11:33:14.000,287,11054038,-795,0,1760441593,13347.50679729999,432.83977325999876,54111.44818056 2025-10-14,11:33:15.000,287,11054025,-795,0,1760441594,13347.520269919994,432.8961663000009,54111.55298736001 2025-10-14,11:33:16.000,287,11054031,-795,0,1760441595,13347.48658836999,432.95255934000306,54111.52503888 2025-10-14,11:33:17.000,287,11053975,-795,0,1760441596,13347.459643129994,433.05124716000137,54111.511064640006 2025-10-14,11:33:18.000,287,11054023,-795,0,1760441597,13347.392280029999,433.00895237999794,54111.19664424001 2025-10-14,11:33:19.000,287,11054053,-795,0,1760441598,13347.42596157999,433.10059107000416,54111.105811680005 2025-10-14,11:33:20.000,287,11054075,-795,0,1760441599,13347.439434199994,433.17108236999775,54111.18267 2025-10-14,11:33:21.000,287,11054031,-795,0,1760441600,13347.392280029999,433.248622799998,54111.21061848 2025-10-14,11:33:22.000,287,11054017,-795,0,1760441601,13347.412488959999,433.3050158400001,54111.46914192 2025-10-14,11:33:23.000,287,11054007,-795,0,1760441602,13347.217135969993,433.2768193200027,54111.2525412 2025-10-14,11:33:24.000,287,11054051,-795,0,1760441603,13347.399016339994,433.36845801000163,54111.50407752001 2025-10-14,11:33:25.000,287,11053977,-795,0,1760441604,13347.378807409994,433.4248510500038,54111.57394872 2025-10-14,11:33:26.000,287,11054049,-795,0,1760441605,13347.44617050999,433.4600967000006,54111.559974480006 2025-10-14,11:33:27.000,287,11054029,-795,0,1760441606,13347.439434199994,433.502391480004,54111.60189720001 2025-10-14,11:33:28.000,287,11054036,-795,0,1760441607,13347.412488959999,433.46714582999994,54111.33638664001 2025-10-14,11:33:29.000,287,11054025,-795,0,1760441608,13347.385543719989,433.38255627000035,54111.18267 2025-10-14,11:33:30.000,287,11054057,-795,0,1760441609,13347.580896709995,433.43190018000314,54111.43420632001 2025-10-14,11:33:31.000,287,11054029,-795,0,1760441610,13347.66846873999,433.46714582999994,54111.559974480006 2025-10-14,11:33:32.000,287,11054032,-795,0,1760441611,13347.69541398,433.502391480004,54111.76260096 2025-10-14,11:33:33.000,287,11054014,-795,0,1760441612,13347.50679729999,433.3543597500029,54111.441193440005 2025-10-14,11:33:34.000,287,11054034,-795,0,1760441613,13347.681941359995,433.4248510500038,54111.52503888 2025-10-14,11:33:35.000,287,11054071,-795,0,1760441614,13347.702150289995,433.44599844000186,54111.59491008 2025-10-14,11:33:36.000,287,11054076,-795,0,1760441615,13347.80993124999,433.43190018000314,54111.678755520006 2025-10-14,11:33:37.000,287,11054065,-795,0,1760441616,13347.75604077,433.4248510500038,54111.68574264 2025-10-14,11:33:38.000,287,11054031,-795,0,1760441617,13347.762777079995,433.4248510500038,54111.559974480006 2025-10-14,11:33:39.000,287,11054061,-795,0,1760441618,13347.78972231999,433.3543597500029,54111.392283600006 2025-10-14,11:33:40.000,287,11054049,-795,0,1760441619,13347.81666756,433.38255627000035,54111.53202600001 2025-10-14,11:33:41.000,287,11054033,-795,0,1760441620,13347.75604077,433.3896053999997,54111.4272192 2025-10-14,11:33:42.000,287,11054061,-795,0,1760441621,13347.76951338999,433.4107527899978,54111.69272976 2025-10-14,11:33:43.000,287,11054072,-795,0,1760441622,13347.60784194999,433.3050158400001,54111.43420632001 2025-10-14,11:33:44.000,287,11054058,-795,0,1760441623,13347.560687779995,433.26272106000397,54111.28048968 2025-10-14,11:33:45.000,287,11054031,-795,0,1760441624,13347.72909552999,433.3050158400001,54111.64381992 2025-10-14,11:33:46.000,287,11054033,-795,0,1760441625,13347.7762497,433.2697701900033,54111.79753656001 2025-10-14,11:33:47.000,287,11054029,-795,0,1760441626,13347.76951338999,433.2133771500012,54111.79054944 2025-10-14,11:33:48.000,287,11053956,-795,0,1760441627,13347.762777079995,433.1781315000044,54111.441193440005 2025-10-14,11:33:49.000,287,11054077,-795,0,1760441628,13347.58763301999,433.0935419400048,54111.08485032 2025-10-14,11:33:50.000,287,11054012,-795,0,1760441629,13347.702150289995,433.01600151000457,54111.19664424001 2025-10-14,11:33:51.000,287,11054037,-795,0,1760441630,13347.681941359995,433.00895237999794,54111.28048968 2025-10-14,11:33:52.000,287,11054066,-795,0,1760441631,13347.661732429995,432.9807558600005,54111.46215480001 2025-10-14,11:33:53.000,287,11054045,-795,0,1760441632,13347.452906819999,432.85387152000476,54111.04991472001 2025-10-14,11:33:54.000,287,11054029,-795,0,1760441633,13347.621314569995,432.91026455999963,54111.53202600001 2025-10-14,11:33:55.000,287,11054074,-795,0,1760441634,13347.71562291,432.8186258700007,54111.511064640006 2025-10-14,11:33:56.000,287,11054007,-795,0,1760441635,13347.69541398,432.83977325999876,54111.5669616 2025-10-14,11:33:57.000,287,11054063,-795,0,1760441636,13347.66846873999,432.76223282999854,54111.539013120004 2025-10-14,11:33:58.000,287,11054053,-795,0,1760441637,13347.601105639995,432.69174152999767,54111.175682880006 2025-10-14,11:33:59.000,287,11054036,-795,0,1760441638,13347.55395147,432.59305370999937,54110.889210960006 2025-10-14,11:34:00.000,287,11054048,-795,0,1760441639,13347.722359219995,432.6071519699981,54111.16170864 2025-10-14,11:34:01.000,287,11054062,-795,0,1760441640,13347.70888659999,432.5507589300032,54111.21061848 2025-10-14,11:34:02.000,287,11054022,-795,0,1760441641,13347.60784194999,432.55780806000257,54111.392283600006 2025-10-14,11:34:03.000,287,11054017,-795,0,1760441642,13347.51353361,432.473218500003,54111.18267 2025-10-14,11:34:04.000,287,11054042,-795,0,1760441643,13347.601105639995,432.51551327999914,54111.30145104 2025-10-14,11:34:05.000,287,11054091,-795,0,1760441644,13347.641523499995,432.4661693700036,54111.35036088 2025-10-14,11:34:06.000,287,11054049,-715,0,1760441645,13347.63478719,432.473218500003,54111.273502560005 2025-10-14,11:34:07.000,287,11054056,-795,0,1760441646,13347.661732429995,432.39567807000276,54111.343373760006 2025-10-14,11:34:08.000,287,11054054,-795,0,1760441647,13347.59436933,432.3604324199987,54110.889210960006 2025-10-14,11:34:09.000,287,11054047,-795,0,1760441648,13347.580896709995,432.3251867700019,54110.840301120006 2025-10-14,11:34:10.000,287,11054047,-795,0,1760441649,13347.71562291,432.31813764000253,54111.02196624 2025-10-14,11:34:11.000,287,11054047,-795,0,1760441650,13347.74930445999,432.2899411199978,54111.175682880006 2025-10-14,11:34:12.000,287,11054057,-795,0,1760441651,13347.762777079995,432.3040393800038,54111.35036088 2025-10-14,11:34:13.000,287,11054036,-795,0,1760441652,13347.560687779995,432.20535155999823,54110.91715944 2025-10-14,11:34:14.000,287,11054034,-795,0,1760441653,13347.702150289995,432.2899411199978,54111.056901840006 2025-10-14,11:34:15.000,287,11054045,-795,0,1760441654,13347.74930445999,432.2405972100023,54111.035940480004 2025-10-14,11:34:16.000,287,11054061,-795,0,1760441655,13347.782986009996,432.28289198999846,54111.11978592 2025-10-14,11:34:17.000,287,11054022,-795,0,1760441656,13347.7762497,432.3040393800038,54111.16869576001 2025-10-14,11:34:18.000,287,11054097,-795,0,1760441657,13347.722359219995,432.2758428599991,54110.79139128001 2025-10-14,11:34:19.000,287,11054082,-795,0,1760441658,13347.76951338999,432.20535155999823,54110.76344280001 2025-10-14,11:34:20.000,287,11054064,-795,0,1760441659,13347.79645863,432.1983024299989,54110.81235264001 2025-10-14,11:34:21.000,287,11054049,-795,0,1760441660,13347.823403869996,432.10666373999993,54110.66562312001 2025-10-14,11:34:22.000,287,11054056,-795,0,1760441661,13347.937921140001,432.08551635000185,54110.987030640004 2025-10-14,11:34:23.000,287,11054046,-795,0,1760441662,13347.991811619991,432.0079759200016,54110.88222384001 2025-10-14,11:34:24.000,287,11054058,-795,0,1760441663,13348.180428300002,432.0502706999978,54110.99401776 2025-10-14,11:34:25.000,287,11054060,-795,0,1760441664,13348.335363429993,432.0643689600038,54111.007992000006 2025-10-14,11:34:26.000,287,11054067,-795,0,1760441665,13348.355572359993,432.18420417000016,54110.9730564 2025-10-14,11:34:27.000,287,11054063,-795,0,1760441666,13348.537452729994,432.3251867700019,54111.14773440001 2025-10-14,11:34:28.000,287,11054043,-795,0,1760441667,13348.476825939993,432.35338328999933,54110.87523672 2025-10-14,11:34:29.000,287,11054051,-795,0,1760441668,13348.436408079993,432.48026763000234,54110.76344280001 2025-10-14,11:34:30.000,287,11054016,-795,0,1760441669,13348.268000329997,432.48026763000234,54110.51190648 2025-10-14,11:34:31.000,287,11054038,-795,0,1760441670,13348.234318779992,432.5084641499998,54110.94510792 2025-10-14,11:34:32.000,287,11054017,-795,0,1760441671,13348.200637230002,432.55780806000257,54110.95209504 2025-10-14,11:34:33.000,287,11054025,-795,0,1760441672,13348.059174720001,432.5084641499998,54110.7285072 2025-10-14,11:34:34.000,287,11054066,-795,0,1760441673,13348.140010440002,432.5225624099985,54110.92414656 2025-10-14,11:34:35.000,287,11054032,-795,0,1760441674,13348.187164609997,432.4661693700036,54111.02895336001 2025-10-14,11:34:36.000,287,11054060,-795,0,1760441675,13348.173691989992,432.4661693700036,54110.9730564 2025-10-14,11:34:37.000,287,11054076,-795,0,1760441676,13348.146746749997,432.3745306800047,54110.73549432 2025-10-14,11:34:38.000,287,11054021,-795,0,1760441677,13348.092856269992,432.34633415999997,54110.483958000004 2025-10-14,11:34:39.000,287,11054021,-795,0,1760441678,13348.079383650002,432.31813764000253,54110.52588072001 2025-10-14,11:34:40.000,287,11054053,-795,0,1760441679,13348.099592580002,432.29699025000446,54110.63068752 2025-10-14,11:34:41.000,287,11054069,-795,0,1760441680,13348.079383650002,432.26879372999974,54110.91715944 2025-10-14,11:34:42.000,287,11054068,-795,0,1760441681,13347.958130070001,432.29699025000446,54110.60972616 2025-10-14,11:34:43.000,287,11054032,-795,0,1760441682,13347.971602689991,432.1983024299989,54110.63068752 2025-10-14,11:34:44.000,287,11054058,-795,0,1760441683,13348.025493169996,432.21240069000487,54110.82632688 2025-10-14,11:34:45.000,287,11053964,-795,0,1760441684,13348.059174720001,432.1560076500027,54110.78440416 2025-10-14,11:34:46.000,287,11054055,-795,0,1760441685,13347.991811619991,432.1912532999995,54110.85427536 2025-10-14,11:34:47.000,287,11054030,-795,0,1760441686,13347.951393759991,432.127811129998,54110.64466176001 2025-10-14,11:34:48.000,287,11054038,-795,0,1760441687,13347.87729435,432.0432215699984,54110.30928000001 2025-10-14,11:34:49.000,287,11054062,-795,0,1760441688,13347.80993124999,432.00092679000227,54110.29530576 2025-10-14,11:34:50.000,287,11054049,-795,0,1760441689,13347.762777079995,431.9304354900014,54110.14158912001 2025-10-14,11:34:51.000,287,11054060,-795,0,1760441690,13347.870558039991,431.87404244999925,54110.85427536 2025-10-14,11:34:52.000,287,11054031,-795,0,1760441691,13347.83014017999,431.81060027999774,54110.88222384001 2025-10-14,11:34:53.000,287,11054033,-795,0,1760441692,13347.67520505,431.65551942000457,54110.4490224 2025-10-14,11:34:54.000,287,11054051,-795,0,1760441693,13347.63478719,431.5991263800024,54110.46299664 2025-10-14,11:34:55.000,287,11054042,-795,0,1760441694,13347.661732429995,431.5215859500022,54110.532867840004 2025-10-14,11:34:56.000,287,11054086,-795,0,1760441695,13347.67520505,431.44404552000196,54110.62370040001 2025-10-14,11:34:57.000,287,11054061,-795,0,1760441696,13347.63478719,431.36650509000174,54110.37915120001 2025-10-14,11:34:58.000,287,11054041,-795,0,1760441697,13347.52700622999,431.22552249,54110.2044732 2025-10-14,11:34:59.000,287,11054039,-795,0,1760441698,13347.52700622999,431.11978554000234,54110.24639592 2025-10-14,11:35:00.000,287,11054039,-795,0,1760441699,13347.580896709995,431.07044162999955,54110.44203528 2025-10-14,11:35:01.000,287,11054045,-795,0,1760441700,13347.50679729999,430.92240989999846,54110.52588072001 2025-10-14,11:35:02.000,287,11054038,-795,0,1760441701,13347.412488959999,430.78847643000336,54110.44203528 2025-10-14,11:35:04.000,287,11054040,-795,0,1760441703,13347.331653239999,430.5347077500046,54110.26037016001 2025-10-14,11:35:05.000,287,11054064,-795,0,1760441704,13347.284499069989,430.4571673200044,54110.2743444 2025-10-14,11:35:06.000,287,11054062,-795,0,1760441705,13347.257553829993,430.3584794999988,54110.26037016001 2025-10-14,11:35:07.000,287,11054047,-795,0,1760441706,13347.190190729998,430.2245460300037,54109.862104320004 2025-10-14,11:35:08.000,287,11054065,-795,0,1760441707,13347.062200840002,430.0624160400039,54109.65947784001 2025-10-14,11:35:09.000,287,11053986,-795,0,1760441708,13346.961156190002,429.97077734999766,54109.694413440004 2025-10-14,11:35:10.000,287,11054050,-795,0,1760441709,13346.920738330002,429.90733518000343,54109.91101416 2025-10-14,11:35:11.000,287,11054072,-795,0,1760441710,13346.880320470002,429.82274562000384,54109.90402704001 2025-10-14,11:35:12.000,287,11054014,-795,0,1760441711,13346.718649030001,429.7170086699989,54109.715374800006 2025-10-14,11:35:13.000,287,11054035,-795,0,1760441712,13346.624340689996,429.6324191099993,54109.5756324 2025-10-14,11:35:14.000,287,11054013,-795,0,1760441713,13346.4963508,429.49143651000486,54109.48479984 2025-10-14,11:35:15.000,287,11054042,-795,0,1760441714,13346.53676866,429.4561908600008,54109.596593760005 2025-10-14,11:35:16.000,287,11054025,-795,0,1760441715,13346.55697759,429.3222573899984,54109.596593760005 2025-10-14,11:35:17.000,287,11053955,-795,0,1760441716,13346.47614187,429.20242218000203,54109.2262764 2025-10-14,11:35:18.000,287,11054044,-795,0,1760441717,13346.381833529995,429.11783262000245,54109.142430960004 2025-10-14,11:35:19.000,287,11054035,-795,0,1760441718,13346.22689839999,429.00504653999815,54108.876920400005 2025-10-14,11:35:20.000,287,11054023,-795,0,1760441719,13346.166271609989,428.9486535000033,54109.18435368001 2025-10-14,11:35:21.000,287,11054028,-795,0,1760441720,13346.193216849999,428.8922604600011,54109.2961476 2025-10-14,11:35:22.000,287,11054040,-795,0,1760441721,13346.112381129999,428.8147200300009,54109.310121840004 2025-10-14,11:35:23.000,287,11054045,-795,0,1760441722,13346.011336479998,428.7371796000007,54109.17736656 2025-10-14,11:35:24.000,287,11054048,-795,0,1760441723,13345.741884080002,428.5539022200028,54108.82102344001 2025-10-14,11:35:25.000,287,11054011,-795,0,1760441724,13345.842928730002,428.5539022200028,54108.93980448 2025-10-14,11:35:26.000,287,11054034,-795,0,1760441725,13345.721675150002,428.5186565699987,54108.88390752 2025-10-14,11:35:27.000,287,11054065,-795,0,1760441726,13345.661048360002,428.4058704900017,54108.56948712 2025-10-14,11:35:28.000,287,11054013,-795,0,1760441727,13345.539794780001,428.34947744999954,54108.42974472 2025-10-14,11:35:29.000,287,11053978,-795,0,1760441728,13345.445486439996,428.31423180000274,54108.422757600005 2025-10-14,11:35:30.000,287,11054018,-795,0,1760441729,13345.35791441,428.28603527999803,54108.69525528 2025-10-14,11:35:31.000,287,11054042,-795,0,1760441730,13345.25686976,428.2084948499978,54108.541538640005 2025-10-14,11:35:32.000,287,11054033,-795,0,1760441731,13345.31076023999,428.16620007000165,54108.737178 2025-10-14,11:35:33.000,287,11053995,-795,0,1760441732,13345.25013344999,428.11685615999886,54108.56250000001 2025-10-14,11:35:34.000,287,11054060,-795,0,1760441733,13345.000889979994,427.9758735600044,54108.24807960001 2025-10-14,11:35:35.000,287,11054068,-795,0,1760441734,13345.021098909994,428.0252174699999,54108.22013112 2025-10-14,11:35:36.000,287,11054043,-795,0,1760441735,13344.926790569989,427.8912840000048,54108.157247040006 2025-10-14,11:35:37.000,287,11054062,-795,0,1760441736,13344.893109019999,427.85603835000074,54107.919684960005 2025-10-14,11:35:38.000,287,11054043,-795,0,1760441737,13344.839218539993,427.77144879000116,54107.8987236 2025-10-14,11:35:39.000,287,11054039,-795,0,1760441738,13344.792064369998,427.72210487999837,54107.800903920004 2025-10-14,11:35:40.000,287,11054017,-795,0,1760441739,13344.670810789998,427.65866271000414,54107.95462056 2025-10-14,11:35:41.000,287,11053973,-795,0,1760441740,13344.677547099993,427.52472924000176,54107.86378800001 2025-10-14,11:35:42.000,287,11054031,-795,0,1760441741,13344.616920309993,427.4330905500028,54107.85680088 2025-10-14,11:35:43.000,287,11054040,-795,0,1760441742,13344.556293519992,427.36259925000195,54107.821865280006 2025-10-14,11:35:44.000,287,11054029,-795,0,1760441743,13344.367676839996,427.12997796000127,54107.24193432001 2025-10-14,11:35:45.000,287,11053983,-795,0,1760441744,13344.381149460001,427.1581744799987,54107.42359944 2025-10-14,11:35:46.000,287,11054056,-795,0,1760441745,13344.475457799992,427.0383392700023,54107.64718728001 2025-10-14,11:35:47.000,287,11054055,-795,0,1760441746,13344.360940530001,426.8762092800025,54107.17206312001 2025-10-14,11:35:48.000,287,11054036,-795,0,1760441747,13344.448512559997,426.77047233000485,54107.25590856 2025-10-14,11:35:49.000,287,11054046,-795,0,1760441748,13344.394622079992,426.6647353799999,54107.12315328001 2025-10-14,11:35:50.000,287,11054054,-795,0,1760441749,13344.307050049996,426.5167036499988,54107.2349472 2025-10-14,11:35:51.000,287,11054044,-795,0,1760441750,13344.185796469996,426.4039175700018,54107.00437224001 2025-10-14,11:35:52.000,287,11054034,-795,0,1760441751,13344.226214329996,426.2770332299988,54106.96943664 2025-10-14,11:35:53.000,287,11054063,-795,0,1760441752,13344.246423259996,426.2206401900039,54107.130140400004 2025-10-14,11:35:54.000,287,11054093,-795,0,1760441753,13344.09148812999,426.0937558500009,54106.87161696 2025-10-14,11:35:55.000,287,11054066,-795,0,1760441754,13344.09148812999,425.9880189000032,54106.83668136001 2025-10-14,11:35:56.000,287,11054060,-795,0,1760441755,13344.064542889995,425.90342934000364,54106.93450104001 2025-10-14,11:35:57.000,287,11054070,-795,0,1760441756,13343.92981668999,425.7412993500038,54106.34758296 2025-10-14,11:35:58.000,287,11054024,-795,0,1760441757,13343.85571728,425.6849063100017,54106.43142840001 2025-10-14,11:35:59.000,287,11054063,-795,0,1760441758,13343.727727389989,425.5509728399993,54106.17290496 2025-10-14,11:36:00.000,287,11054053,-795,0,1760441759,13343.694045839999,425.5368745800006,54106.43142840001 2025-10-14,11:36:01.000,287,11053997,-795,0,1760441760,13343.687309529989,425.4875306699978,54106.55020944001 2025-10-14,11:36:02.000,287,11054033,-795,0,1760441761,13343.646891669989,425.42408850000356,54106.52226096001 2025-10-14,11:36:03.000,287,11054043,-795,0,1760441762,13343.539110709993,425.3747445900008,54106.43841552 2025-10-14,11:36:04.000,287,11054034,-795,0,1760441763,13343.343757720002,425.2549093800044,54106.123995120004 2025-10-14,11:36:05.000,287,11054063,-795,0,1760441764,13343.363966650002,425.23376198999904,54106.1519436 2025-10-14,11:36:06.000,287,11054036,-795,0,1760441765,13343.323548790002,425.21261460000096,54106.11700800001 2025-10-14,11:36:07.000,287,11054028,-795,0,1760441766,13343.262922000002,425.0927793900046,54105.85149744001 2025-10-14,11:36:08.000,287,11054008,-795,0,1760441767,13343.107986869996,425.06458286999987,54105.63489672001 2025-10-14,11:36:09.000,287,11054041,-795,0,1760441768,13343.168613659996,425.0786811299986,54105.77463912 2025-10-14,11:36:10.000,287,11054020,-795,0,1760441769,13343.047360079996,425.06458286999987,54105.99822696001 2025-10-14,11:36:11.000,287,11054041,-795,0,1760441770,13342.95978805,425.03638635000243,54105.92136864001 2025-10-14,11:36:12.000,287,11054036,-795,0,1760441771,13343.02041484,425.0222880900037,54105.99123984 2025-10-14,11:36:13.000,287,11053971,-795,0,1760441772,13343.04062377,424.9588459200022,54105.96329136 2025-10-14,11:36:14.000,287,11054083,-795,0,1760441773,13342.87895233,424.9165511399988,54105.75367776001 2025-10-14,11:36:15.000,287,11054045,-795,0,1760441774,13342.946315429996,424.98704243999964,54105.79560048 2025-10-14,11:36:16.000,287,11054039,-795,0,1760441775,13342.87895233,424.93064940000477,54105.75367776001 2025-10-14,11:36:17.000,287,11054016,-795,0,1760441776,13342.89242494999,424.9165511399988,54105.55105128 2025-10-14,11:36:18.000,287,11054059,-795,0,1760441777,13342.8587434,424.881305490002,54105.56502552001 2025-10-14,11:36:19.000,287,11054039,-795,0,1760441778,13342.81832554,424.90245288000006,54105.46021872 2025-10-14,11:36:20.000,287,11054016,-795,0,1760441779,13342.825061849995,424.92360026999813,54105.56502552001 2025-10-14,11:36:21.000,287,11053925,-795,0,1760441780,13342.825061849995,424.9729441800009,54105.73271640001 2025-10-14,11:36:22.000,287,11054053,-795,0,1760441781,13342.8587434,424.9799933100003,54105.70476792 2025-10-14,11:36:23.000,287,11054045,-795,0,1760441782,13342.83179815999,425.0222880900037,54105.70476792 2025-10-14,11:36:24.000,287,11054059,-795,0,1760441783,13342.643181479994,424.994091569999,54105.39733464001 2025-10-14,11:36:25.000,287,11054055,-795,0,1760441784,13342.77117136999,425.1280250400014,54105.66983232 2025-10-14,11:36:26.000,287,11054061,-795,0,1760441785,13342.81832554,425.1562215599988,54105.82354896 2025-10-14,11:36:27.000,287,11054021,-795,0,1760441786,13342.825061849995,425.1703198200048,54105.46720584001 2025-10-14,11:36:28.000,287,11054015,-795,0,1760441787,13342.784643989995,425.26195851000375,54105.48118008 2025-10-14,11:36:29.000,287,11053987,-795,0,1760441788,13342.79138029999,425.3324498100046,54105.41829600001 2025-10-14,11:36:30.000,287,11054042,-795,0,1760441789,13342.744226129995,425.4170393700042,54105.57899976 2025-10-14,11:36:31.000,287,11054023,-795,0,1760441790,13342.73748982,425.5298254500012,54105.641883840006 2025-10-14,11:36:32.000,287,11054048,-795,0,1760441791,13342.744226129995,425.57212023000466,54105.75367776001 2025-10-14,11:36:33.000,287,11054096,-795,0,1760441792,13342.75096243999,425.6637589200036,54105.71175504001 2025-10-14,11:36:34.000,287,11054074,-795,0,1760441793,13342.73075350999,425.7412993500038,54105.6977808 2025-10-14,11:36:35.000,287,11054032,-795,0,1760441794,13342.75096243999,425.80474151999806,54105.50912856 2025-10-14,11:36:36.000,287,11054016,-795,0,1760441795,13342.85200708999,425.88933107999765,54105.79560048 2025-10-14,11:36:37.000,287,11053911,-795,0,1760441796,13342.865479709995,425.9457241199998,54105.43227024 2025-10-14,11:36:38.000,287,11053960,-795,0,1760441797,13342.83179815999,426.01621542000066,54105.19470816 2025-10-14,11:36:39.000,287,11054059,-795,0,1760441798,13342.8587434,426.11490323999897,54105.243618 2025-10-14,11:36:40.000,287,11054079,-795,0,1760441799,13342.91937019,426.2065419299979,54105.75367776001 2025-10-14,11:36:41.000,287,11054076,-795,0,1760441800,13343.00020591,426.34752452999965,54105.77463912 2025-10-14,11:36:42.000,287,11054042,-795,0,1760441801,13343.04062377,426.4039175700018,54105.977265600006 2025-10-14,11:36:43.000,287,11054018,-795,0,1760441802,13343.094514249991,426.47440887000266,54105.91438152 2025-10-14,11:36:44.000,287,11054022,-795,0,1760441803,13342.87895233,426.44621234999795,54105.43227024 2025-10-14,11:36:45.000,287,11053944,-795,0,1760441804,13343.128195799996,426.6294897300031,54105.85149744001 2025-10-14,11:36:46.000,287,11054022,-795,0,1760441805,13343.121459490001,426.64358799000183,54105.8375232 2025-10-14,11:36:47.000,287,11054007,-795,0,1760441806,13343.121459490001,426.6929319000046,54105.6279096 2025-10-14,11:36:48.000,287,11054059,-795,0,1760441807,13343.249449379997,426.7140792900027,54105.81656184 2025-10-14,11:36:49.000,287,11054046,-795,0,1760441808,13343.235976759992,426.8268653699997,54105.858484560005 2025-10-14,11:36:50.000,287,11054060,-795,0,1760441809,13343.222504140002,426.8621110200038,54106.123995120004 2025-10-14,11:36:51.000,287,11054044,-795,0,1760441810,13343.222504140002,426.939651450004,54106.0820724 2025-10-14,11:36:52.000,287,11054154,-675,0,1760441811,13343.168613659996,427.0101427500049,54106.026175440005 2025-10-14,11:36:53.000,287,11054019,-795,0,1760441812,13343.289867239997,427.08768317999784,54106.242776160005 2025-10-14,11:36:54.000,287,11054034,-795,0,1760441813,13343.195558899992,427.10178144000383,54106.05412392 2025-10-14,11:36:55.000,287,11054081,-795,0,1760441814,13343.235976759992,427.21456752000086,54106.20085344 2025-10-14,11:36:56.000,287,11053996,-795,0,1760441815,13343.370702959997,427.26391143000365,54106.25675040001 2025-10-14,11:36:57.000,287,11054022,-795,0,1760441816,13343.431329749998,427.3555501200026,54106.17290496 2025-10-14,11:36:58.000,287,11054046,-795,0,1760441817,13343.572792259998,427.3696483800013,54106.27072464 2025-10-14,11:36:59.000,287,11054047,-795,0,1760441818,13343.539110709993,427.4542379400009,54106.25675040001 2025-10-14,11:37:00.000,287,11054012,-795,0,1760441819,13343.599737499993,427.5176801100024,54106.41745416 2025-10-14,11:37:01.000,287,11054002,-795,0,1760441820,13343.667100599989,427.59522054000263,54106.6061064 2025-10-14,11:37:02.000,287,11054054,-795,0,1760441821,13343.734463699999,427.6304661899994,54106.6759776 2025-10-14,11:37:03.000,287,11054039,-795,0,1760441822,13343.801826799994,427.70800661999965,54106.80174576 2025-10-14,11:37:04.000,287,11054033,-795,0,1760441823,13343.761408939994,427.69390836000093,54106.459376880004 2025-10-14,11:37:05.000,287,11054041,-795,0,1760441824,13343.82877203999,427.82079270000395,54106.63405488 2025-10-14,11:37:06.000,287,11054058,-795,0,1760441825,13343.92981668999,427.8630874800001,54106.73886168001 2025-10-14,11:37:07.000,287,11054084,-795,0,1760441826,13343.99044347999,427.9476770399997,54106.529248080005 2025-10-14,11:37:08.000,287,11054079,-795,0,1760441827,13344.185796469996,428.0111192100012,54106.864629840005 2025-10-14,11:37:09.000,287,11054013,-795,0,1760441828,13344.21947802,428.0886596400014,54106.99738512 2025-10-14,11:37:10.000,287,11054054,-795,0,1760441829,13344.367676839996,428.173249200001,54107.22796008 2025-10-14,11:37:11.000,287,11054061,-795,0,1760441830,13344.313786359991,428.2437405000019,54107.15808888 2025-10-14,11:37:12.000,287,11054062,-755,0,1760441831,13344.408094699997,428.36357570999826,54107.19302448001 2025-10-14,11:37:13.000,287,11054054,-795,0,1760441832,13344.515875659992,428.50455831,54107.47949640001 2025-10-14,11:37:14.000,287,11054064,-795,0,1760441833,13344.569766139997,428.5327548300047,54107.36071536001 2025-10-14,11:37:15.000,287,11054021,-795,0,1760441834,13344.684283410003,428.6525900400011,54107.50045776 2025-10-14,11:37:16.000,287,11054038,-795,0,1760441835,13344.832482229998,428.74422873000003,54107.4445608 2025-10-14,11:37:17.000,287,11054005,-795,0,1760441836,13344.859427469994,428.84291654999834,54107.33975400001 2025-10-14,11:37:18.000,287,11054019,-795,0,1760441837,13344.832482229998,428.8781622000024,54107.21398584 2025-10-14,11:37:19.000,287,11054031,-795,0,1760441838,13344.98741735999,429.0614395800003,54107.514432 2025-10-14,11:37:20.000,287,11054062,-795,0,1760441839,13345.05478046,429.1389800100005,54107.71705848 2025-10-14,11:37:21.000,287,11054042,-795,0,1760441840,13345.04804414999,429.2588152200042,54107.77994256 2025-10-14,11:37:22.000,287,11054023,-795,0,1760441841,13345.2164519,429.3293065199978,54108.05942736001 2025-10-14,11:37:23.000,287,11054024,-795,0,1760441842,13345.20971558999,429.420945210004,54108.12929856001 2025-10-14,11:37:24.000,287,11054048,-795,0,1760441843,13345.223188209995,429.5196330300023,54107.99654328 2025-10-14,11:37:25.000,287,11054040,-795,0,1760441844,13345.304023929995,429.6394682399987,54108.1432728 2025-10-14,11:37:26.000,287,11054039,-795,0,1760441845,13345.405068579996,429.62536997999996,54108.03147888001 2025-10-14,11:37:27.000,287,11054055,-795,0,1760441846,13345.465695369996,429.68881215000147,54108.038466000005 2025-10-14,11:37:28.000,287,11054049,-795,0,1760441847,13345.553267399991,429.7452051900036,54108.157247040006 2025-10-14,11:37:29.000,287,11054052,-795,0,1760441848,13345.526322159996,429.8438930100019,54108.22013112 2025-10-14,11:37:30.000,287,11054015,-795,0,1760441849,13345.627366809997,429.92143344000215,54108.54852576 2025-10-14,11:37:31.000,287,11054036,-795,0,1760441850,13345.728411459997,429.9496299599996,54108.7721136 2025-10-14,11:37:32.000,287,11054036,-795,0,1760441851,13345.849665039997,430.0271703899998,54108.89788176001 2025-10-14,11:37:33.000,287,11054022,-795,0,1760441852,13345.856401349993,430.06946517000324,54108.925830240005 2025-10-14,11:37:34.000,287,11054057,-795,0,1760441853,13345.795774559992,430.02012126000045,54108.639358320004 2025-10-14,11:37:35.000,287,11054019,-795,0,1760441854,13346.018072789993,430.1399564700041,54108.93281736 2025-10-14,11:37:36.000,287,11054034,-795,0,1760441855,13346.024809099988,430.1399564700041,54108.72320376 2025-10-14,11:37:37.000,287,11054014,-795,0,1760441856,13346.146062679989,430.18225125000026,54108.91884312001 2025-10-14,11:37:38.000,287,11054038,-795,0,1760441857,13346.159535299994,430.1752021200009,54109.06557264001 2025-10-14,11:37:39.000,287,11054065,-795,0,1760441858,13346.193216849999,430.2104477699977,54109.14941808 2025-10-14,11:37:40.000,287,11054047,-795,0,1760441859,13346.173007919999,430.26684080999985,54109.379993040006 2025-10-14,11:37:41.000,287,11054010,-795,0,1760441860,13346.26731625999,430.29503733000456,54109.547683920006 2025-10-14,11:37:42.000,287,11054078,-795,0,1760441861,13346.30773411999,430.31618472000264,54109.55467104 2025-10-14,11:37:43.000,287,11054038,-795,0,1760441862,13346.341415669995,430.3725777600048,54109.645503600004 2025-10-14,11:37:44.000,287,11054028,-795,0,1760441863,13346.20668946999,430.3091355900033,54109.24025064 2025-10-14,11:37:45.000,287,11054033,-795,0,1760441864,13346.233634709999,430.4078234100016,54109.43589 2025-10-14,11:37:46.000,287,11054025,-795,0,1760441865,13346.55024127999,430.52765861999796,54109.54069680001 2025-10-14,11:37:47.000,287,11054054,-795,0,1760441866,13346.59739545,430.6333955700029,54109.65947784001 2025-10-14,11:37:48.000,287,11054057,-795,0,1760441867,13346.644549619996,430.6897886099978,54109.70140056 2025-10-14,11:37:49.000,287,11054060,-795,0,1760441868,13346.644549619996,430.7955255600027,54109.694413440004 2025-10-14,11:37:50.000,287,11054047,-795,0,1760441869,13346.745594269996,430.90831163999974,54109.96691112 2025-10-14,11:37:51.000,287,11054059,-795,0,1760441870,13346.779275820001,431.0633925000002,54110.19049896001 2025-10-14,11:37:52.000,287,11054020,-795,0,1760441871,13346.853375229992,431.1620803199985,54110.218447440006 2025-10-14,11:37:53.000,287,11054058,-795,0,1760441872,13346.725385339996,431.2466698799981,54110.029795200004 2025-10-14,11:37:54.000,287,11054037,-795,0,1760441873,13346.819693680001,431.2607681400041,54109.91101416 2025-10-14,11:37:55.000,287,11054025,-795,0,1760441874,13347.062200840002,431.4510946500013,54110.42806104001 2025-10-14,11:37:56.000,287,11054045,-795,0,1760441875,13347.095882389993,431.5074876900035,54110.18351184 2025-10-14,11:37:57.000,287,11054033,-795,0,1760441876,13347.136300249993,431.56388072999835,54110.25338304 2025-10-14,11:37:58.000,287,11054049,-795,0,1760441877,13347.176718109993,431.6202737700005,54110.23940880001 2025-10-14,11:37:59.000,287,11054046,-795,0,1760441878,13347.190190729998,431.6343720299992,54110.4490224 2025-10-14,11:38:00.000,287,11054047,-755,0,1760441879,13347.237344899993,431.683715940002,54110.40709968001 2025-10-14,11:38:01.000,287,11054026,-795,0,1760441880,13347.378807409994,431.72601071999816,54110.74946856 2025-10-14,11:38:02.000,287,11054050,-795,0,1760441881,13347.46637943999,431.6978142000007,54110.89619808 2025-10-14,11:38:03.000,287,11054041,-795,0,1760441882,13347.55395147,431.74010898000415,54110.9730564 2025-10-14,11:38:04.000,287,11054034,-795,0,1760441883,13347.44617050999,431.683715940002,54110.66562312001 2025-10-14,11:38:05.000,287,11054036,-795,0,1760441884,13347.661732429995,431.74010898000415,54111.02196624 2025-10-14,11:38:06.000,287,11054051,-795,0,1760441885,13347.75604077,431.7471581100035,54110.74946856 2025-10-14,11:38:07.000,287,11054009,-795,0,1760441886,13347.80993124999,431.74010898000415,54110.81235264001 2025-10-14,11:38:08.000,287,11054015,-795,0,1760441887,13347.958130070001,431.8176494100044,54111.02196624 2025-10-14,11:38:09.000,287,11054021,-795,0,1760441888,13347.998547930001,431.87404244999925,54111.2525412 2025-10-14,11:38:10.000,287,11054026,-795,0,1760441889,13348.065911029997,432.00092679000227,54111.371322240004 2025-10-14,11:38:11.000,287,11054057,-755,0,1760441890,13348.059174720001,432.0502706999978,54111.46215480001 2025-10-14,11:38:12.000,287,11054026,-795,0,1760441891,13348.200637230002,432.141909390004,54111.59491008 2025-10-14,11:38:13.000,287,11054045,-795,0,1760441892,13348.281472950002,432.1983024299989,54111.706704000004 2025-10-14,11:38:14.000,287,11054049,-795,0,1760441893,13348.173691989992,432.26879372999974,54111.4970904 2025-10-14,11:38:15.000,287,11053972,-795,0,1760441894,13348.281472950002,432.4379728499989,54111.6368328 2025-10-14,11:38:16.000,287,11054067,-795,0,1760441895,13348.389253909998,432.5084641499998,54111.61587144 2025-10-14,11:38:17.000,287,11054084,-795,0,1760441896,13348.497034869994,432.6001028399987,54111.72067824001 2025-10-14,11:38:18.000,287,11054022,-795,0,1760441897,13348.557661659994,432.67764326999895,54111.874394880004 2025-10-14,11:38:19.000,287,11054047,-595,0,1760441898,13348.517243799994,432.7481345699998,54112.00016304 2025-10-14,11:38:20.000,287,11054075,-795,0,1760441899,13348.564397969989,432.8115767400013,54112.10496984001 2025-10-14,11:38:21.000,287,11054045,-795,0,1760441900,13348.550925349999,432.8115767400013,54112.04907288 2025-10-14,11:38:22.000,287,11054047,-795,0,1760441901,13348.564397969989,432.8679697800035,54112.1259312 2025-10-14,11:38:23.000,287,11054044,-795,0,1760441902,13348.631761069999,432.917313689999,54112.37048040001 2025-10-14,11:38:24.000,287,11054033,-795,0,1760441903,13348.537452729994,432.92436281999835,54112.34253192001 2025-10-14,11:38:25.000,287,11054029,-795,0,1760441904,13348.69238786,432.98780498999986,54112.48926144001 2025-10-14,11:38:26.000,287,11054044,-795,0,1760441905,13348.77322358,432.9948541199992,54112.4752872 2025-10-14,11:38:27.000,287,11054064,-795,0,1760441906,13348.759750959995,433.02305064000393,54112.45432584 2025-10-14,11:38:28.000,287,11054028,-795,0,1760441907,13348.81364144,433.02305064000393,54112.496248560004 2025-10-14,11:38:29.000,287,11054002,-795,0,1760441908,13348.89447716,433.02305064000393,54112.75477200001 2025-10-14,11:38:30.000,287,11054064,-795,0,1760441909,13348.93489502,433.0582962900007,54112.901501520006 2025-10-14,11:38:31.000,287,11054049,-795,0,1760441910,13349.022467049996,433.0582962900007,54112.99233408001 2025-10-14,11:38:32.000,287,11054081,-795,0,1760441911,13348.97531288,433.0935419400048,54112.90848864 2025-10-14,11:38:33.000,287,11054057,-795,0,1760441912,13349.069621219991,433.17108236999775,54113.00630832 2025-10-14,11:38:34.000,287,11054047,-795,0,1760441913,13349.136984320001,433.23452453999926,54113.048231040004 2025-10-14,11:38:35.000,287,11054066,-795,0,1760441914,13349.130248009991,433.1781315000044,54113.048231040004 2025-10-14,11:38:36.000,287,11054060,-795,0,1760441915,13349.291919449992,433.2415736699986,54113.01329544001 2025-10-14,11:38:37.000,287,11054049,-795,0,1760441916,13349.271710519992,433.2697701900033,54113.09015376001 2025-10-14,11:38:38.000,287,11054032,-795,0,1760441917,13349.190874799991,433.38255627000035,54113.02726968 2025-10-14,11:38:39.000,287,11054042,-795,0,1760441918,13349.11677539,433.4107527899978,54113.13207648 2025-10-14,11:38:40.000,287,11054059,-795,0,1760441919,13349.04941228999,433.4741949599993,54113.334702960005 2025-10-14,11:38:41.000,287,11054044,-795,0,1760441920,13349.083093839996,433.5164897400027,54113.48143248 2025-10-14,11:38:42.000,287,11054066,-795,0,1760441921,13349.062884909996,433.5376371300008,54113.4884196 2025-10-14,11:38:43.000,287,11054040,-795,0,1760441922,13348.99552181,433.60812843000167,54113.53732944 2025-10-14,11:38:44.000,287,11053994,-795,0,1760441923,13348.71259679,433.5869810400036,54113.22290904 2025-10-14,11:38:45.000,287,11053997,-795,0,1760441924,13348.97531288,433.57993191000423,54113.54431656001 2025-10-14,11:38:46.000,287,11054006,-795,0,1760441925,13348.93489502,433.57993191000423,54113.34169008 2025-10-14,11:38:47.000,287,11054061,-795,0,1760441926,13348.941631329995,433.5587845199989,54113.36265144 2025-10-14,11:38:48.000,287,11054082,-795,0,1760441927,13348.88774084999,433.4530475700012,54113.22989616001 2025-10-14,11:38:49.000,287,11054054,-795,0,1760441928,13348.93489502,433.3543597500029,54113.36265144 2025-10-14,11:38:50.000,287,11054058,-795,0,1760441929,13349.022467049996,433.34731062000355,54113.837775600005 2025-10-14,11:38:51.000,287,11054046,-795,0,1760441930,13349.0561486,433.22042628000054,54113.75393016 2025-10-14,11:38:52.000,287,11054027,-795,0,1760441931,13349.062884909996,433.1287875900016,54113.74694304 2025-10-14,11:38:53.000,287,11054029,-795,0,1760441932,13348.941631329995,432.92436281999835,54113.34867720001 2025-10-14,11:38:54.000,287,11053989,-795,0,1760441933,13348.79343251,432.8468223899981,54113.25784464001 2025-10-14,11:38:55.000,287,11054034,-795,0,1760441934,13348.93489502,432.77633109000453,54113.54431656001 2025-10-14,11:38:56.000,287,11054033,-795,0,1760441935,13349.002258119996,432.62829936000344,54113.46047112 2025-10-14,11:38:57.000,287,11054057,-795,0,1760441936,13349.00899442999,432.5719063200013,54113.502393840005 2025-10-14,11:38:58.000,287,11054071,-795,0,1760441937,13348.779959889995,432.49436589000106,54113.187973440006 2025-10-14,11:38:59.000,287,11054073,-795,0,1760441938,13348.860795609995,432.38157981000404,54113.621174880005 2025-10-14,11:39:00.000,287,11054106,-795,0,1760441939,13348.860795609995,432.33223590000125,54113.8727112 2025-10-14,11:39:01.000,287,11054062,-795,0,1760441940,13348.759750959995,432.24764634000167,54113.788865760005 2025-10-14,11:39:02.000,287,11054051,-795,0,1760441941,13348.699124169994,432.13486026000464,54113.74694304 2025-10-14,11:39:03.000,287,11054060,-795,0,1760441942,13348.537452729994,432.0432215699984,54113.48143248 2025-10-14,11:39:04.000,287,11054088,-795,0,1760441943,13348.449880699998,431.95863200999884,54113.47444536001 2025-10-14,11:39:05.000,287,11054098,-795,0,1760441944,13348.443144389988,431.8951898400046,54113.572265040006 2025-10-14,11:39:06.000,287,11054071,-795,0,1760441945,13348.422935459988,431.81060027999774,54113.43252264 2025-10-14,11:39:07.000,287,11054074,-795,0,1760441946,13348.348836049998,431.69076507000136,54113.37662568001 2025-10-14,11:39:08.000,287,11054036,-795,0,1760441947,13348.274736639993,431.61322464000114,54113.34169008 2025-10-14,11:39:09.000,287,11054020,-795,0,1760441948,13348.193900919992,431.5356842100009,54113.22290904 2025-10-14,11:39:10.000,287,11054081,-795,0,1760441949,13348.092856269992,431.44404552000196,54113.37662568001 2025-10-14,11:39:11.000,287,11054053,-795,0,1760441950,13348.119801510002,431.352406830003,54113.43252264 2025-10-14,11:39:12.000,287,11054061,-795,0,1760441951,13348.025493169996,431.2466698799981,54113.404574160006 2025-10-14,11:39:13.000,287,11054053,-795,0,1760441952,13347.951393759991,431.1056872800036,54113.2438704 2025-10-14,11:39:14.000,287,11054060,-795,0,1760441953,13347.870558039991,431.0140485900047,54113.12508936 2025-10-14,11:39:15.000,287,11054055,-795,0,1760441954,13347.910975899991,430.9012625100004,54113.22290904 2025-10-14,11:39:16.000,287,11054082,-795,0,1760441955,13347.890766969991,430.80962382000143,54113.01329544001 2025-10-14,11:39:17.000,287,11054061,-795,0,1760441956,13347.72909552999,430.6827394799984,54112.51022280001 2025-10-14,11:39:18.000,287,11054078,-795,0,1760441957,13347.73583184,430.6474938300016,54112.7198364 2025-10-14,11:39:19.000,287,11054049,-795,0,1760441958,13347.65499612,430.56290427000204,54112.852591680006 2025-10-14,11:39:20.000,287,11054031,-795,0,1760441959,13347.580896709995,430.5206094899986,54112.81066896 2025-10-14,11:39:21.000,287,11054047,-795,0,1760441960,13347.42596157999,430.47831471000245,54112.72682352001 2025-10-14,11:39:22.000,287,11054023,-795,0,1760441961,13347.47311575,430.4571673200044,54112.87355304001 2025-10-14,11:39:23.000,287,11054052,-795,0,1760441962,13347.399016339994,430.4007742800022,54112.8595788 2025-10-14,11:39:24.000,287,11054013,-795,0,1760441963,13347.116091319993,430.36552862999815,54112.52419704 2025-10-14,11:39:25.000,287,11054047,-795,0,1760441964,13347.035255599993,430.3443812400001,54112.545158400004 2025-10-14,11:39:26.000,287,11054066,-755,0,1760441965,13346.947683569997,430.3373321100007,54112.1958024 2025-10-14,11:39:27.000,287,11054047,-795,0,1760441966,13346.866847849997,430.3584794999988,54112.22375088001 2025-10-14,11:39:28.000,287,11054052,-795,0,1760441967,13346.725385339996,430.3584794999988,54112.15387968001 2025-10-14,11:39:29.000,287,11054068,-795,0,1760441968,13346.563713899995,430.37962689000415,54112.2656736 2025-10-14,11:39:30.000,287,11054058,-795,0,1760441969,13346.53003234999,430.41487254000094,54112.25169936001 2025-10-14,11:39:31.000,287,11054033,-795,0,1760441970,13346.47614187,430.3725777600048,54112.328557680004 2025-10-14,11:39:32.000,287,11054055,-795,0,1760441971,13346.402042459995,430.35143036999943,54112.230738000006 2025-10-14,11:39:33.000,287,11054054,-795,0,1760441972,13346.35488829,430.323233850002,54112.18881528 2025-10-14,11:39:34.000,287,11054039,-795,0,1760441973,13346.065226959989,430.2738899399992,54111.83247216 2025-10-14,11:39:35.000,287,11054064,-795,0,1760441974,13346.132590059999,430.2738899399992,54111.80452368 2025-10-14,11:39:36.000,287,11054075,-795,0,1760441975,13346.045018029989,430.25274255000113,54111.57394872 2025-10-14,11:39:37.000,287,11054056,-795,0,1760441976,13346.078699579994,430.2386442900024,54111.57394872 2025-10-14,11:39:38.000,287,11054007,-795,0,1760441977,13346.004600169988,430.2245460300037,54111.539013120004 2025-10-14,11:39:39.000,287,11054061,-795,0,1760441978,13345.957445999993,430.26684080999985,54111.81849792001 2025-10-14,11:39:40.000,287,11054083,-795,0,1760441979,13345.802510870002,430.2245460300037,54111.62984568001 2025-10-14,11:39:41.000,287,11054014,-795,0,1760441980,13345.842928730002,430.1893003799996,54111.61587144 2025-10-14,11:39:42.000,287,11054026,-795,0,1760441981,13345.728411459997,430.1540547300028,54111.60189720001 2025-10-14,11:39:43.000,287,11054045,-795,0,1760441982,13345.701466220002,430.1540547300028,54111.559974480006 2025-10-14,11:39:44.000,287,11054034,-795,0,1760441983,13345.499376920001,430.06946517000324,54111.02196624 2025-10-14,11:39:45.000,287,11054038,-795,0,1760441984,13345.533058469991,430.10471082000004,54111.36433512001 2025-10-14,11:39:46.000,287,11054090,-795,0,1760441985,13345.499376920001,430.0412686499985,54111.18965712 2025-10-14,11:39:47.000,287,11054045,-795,0,1760441986,13345.4185412,430.0271703899998,54111.105811680005 2025-10-14,11:39:48.000,287,11054046,-795,0,1760441987,13345.364650719996,430.00602300000173,54111.06388896 2025-10-14,11:39:49.000,287,11054008,-795,0,1760441988,13345.304023929995,429.991924740003,54111.00100488001 2025-10-14,11:39:50.000,287,11054086,-795,0,1760441989,13345.20971558999,429.9496299599996,54111.0429276 2025-10-14,11:39:51.000,287,11054062,-795,0,1760441990,13345.18950665999,429.9284825700015,54111.09882456001 2025-10-14,11:39:52.000,287,11054029,-795,0,1760441991,13345.09519832,429.8861877899981,54111.09882456001 2025-10-14,11:39:53.000,287,11054041,-795,0,1760441992,13344.980681049994,429.8156964900045,54110.938120800005 2025-10-14,11:39:54.000,287,11054043,-795,0,1760441993,13344.852691159998,429.7452051900036,54110.71453296001 2025-10-14,11:39:55.000,287,11054081,-795,0,1760441994,13344.832482229998,429.66061563000403,54110.61671328 2025-10-14,11:39:56.000,287,11054082,-795,0,1760441995,13344.812273299998,429.6324191099993,54110.44203528 2025-10-14,11:39:57.000,287,11054072,-795,0,1760441996,13344.845954849989,429.5407804200004,54110.553829200006 2025-10-14,11:39:58.000,287,11054073,-795,0,1760441997,13344.778591749993,429.49143651000486,54110.435048160005 2025-10-14,11:39:59.000,287,11054046,-795,0,1760441998,13344.637129239993,429.44209260000207,54110.504919360006 2025-10-14,11:40:00.000,287,11054054,-795,0,1760441999,13344.623656620002,429.41389608000463,54110.37915120001 2025-10-14,11:40:01.000,287,11054056,-795,0,1760442000,13344.616920309993,429.3575030400025,54110.49094512 2025-10-14,11:40:02.000,287,11054041,-795,0,1760442001,13344.616920309993,429.3856995599999,54110.49094512 2025-10-14,11:40:03.000,287,11054052,-795,0,1760442002,13344.542820900002,429.30111000000034,54110.4140868 2025-10-14,11:40:04.000,287,11054076,-795,0,1760442003,13344.401358390001,429.20242218000203,54109.91800128 2025-10-14,11:40:05.000,287,11054045,-795,0,1760442004,13344.455248869992,429.2729134800029,54110.00883384 2025-10-14,11:40:06.000,287,11054073,-795,0,1760442005,13344.408094699997,429.27996261000226,54109.883065680006 2025-10-14,11:40:07.000,287,11054071,-795,0,1760442006,13344.354204219992,429.2729134800029,54109.82716872001 2025-10-14,11:40:08.000,287,11054019,-795,0,1760442007,13344.17906016,429.20242218000203,54109.547683920006 2025-10-14,11:40:09.000,287,11054073,-795,0,1760442008,13344.232950639991,429.31520825999905,54110.07870504 2025-10-14,11:40:10.000,287,11054043,-795,0,1760442009,13344.232950639991,429.3363556500044,54110.12062776001 2025-10-14,11:40:11.000,287,11054034,-795,0,1760442010,13344.13190598999,429.3504539100031,54110.001846720006 2025-10-14,11:40:12.000,287,11054049,-795,0,1760442011,13344.03086133999,429.37865043000056,54109.85511720001 2025-10-14,11:40:13.000,287,11054031,-795,0,1760442012,13344.05107026999,429.3856995599999,54109.87607856001 2025-10-14,11:40:14.000,287,11054055,-795,0,1760442013,13343.83550835,429.3081591299997,54109.60358088 2025-10-14,11:40:15.000,287,11054069,-795,0,1760442014,13343.902871449995,429.3927486899993,54109.73633616001 2025-10-14,11:40:16.000,287,11054040,-795,0,1760442015,13343.842244659994,429.37865043000056,54109.35204456001 2025-10-14,11:40:17.000,287,11054055,-795,0,1760442016,13343.902871449995,429.3927486899993,54109.477812720004 2025-10-14,11:40:18.000,287,11054067,-795,0,1760442017,13343.84898096999,429.3927486899993,54109.41492864 2025-10-14,11:40:19.000,287,11054045,-795,0,1760442018,13343.92981668999,429.3856995599999,54109.70838768001 2025-10-14,11:40:20.000,287,11054052,-795,0,1760442019,13343.902871449995,429.3363556500044,54109.65947784001 2025-10-14,11:40:21.000,287,11053997,-795,0,1760442020,13344.003916099995,429.30111000000034,54109.6804392 2025-10-14,11:40:22.000,287,11054063,-795,0,1760442021,13344.01065240999,429.2517660900048,54109.694413440004 2025-10-14,11:40:23.000,287,11054073,-795,0,1760442022,13344.024125029995,429.20242218000203,54109.70140056 2025-10-14,11:40:24.000,287,11054048,-795,0,1760442023,13343.92981668999,429.18127479000395,54109.379993040006 2025-10-14,11:40:25.000,287,11054044,-795,0,1760442024,13344.064542889995,429.2235695700001,54109.56864528001 2025-10-14,11:40:26.000,287,11053997,-795,0,1760442025,13344.104960749995,429.1389800100005,54109.40095440001 2025-10-14,11:40:27.000,287,11054050,-795,0,1760442026,13344.15885123,429.1460291399999,54109.31710896 2025-10-14,11:40:28.000,287,11054054,-795,0,1760442027,13344.13190598999,429.1601273999986,54109.32409608001 2025-10-14,11:40:29.000,287,11054003,-795,0,1760442028,13344.084751819995,429.20242218000203,54109.20531504001 2025-10-14,11:40:30.000,287,11054029,-795,0,1760442029,13344.09822444,429.2588152200042,54109.37300592001 2025-10-14,11:40:31.000,287,11054042,-795,0,1760442030,13344.145378609996,429.3081591299997,54109.498774080006 2025-10-14,11:40:32.000,287,11054054,-795,0,1760442031,13344.064542889995,429.3363556500044,54109.46383848 2025-10-14,11:40:33.000,287,11054070,-795,0,1760442032,13343.91634407,429.42799434000335,54109.40794152 2025-10-14,11:40:34.000,287,11054080,-795,0,1760442033,13343.95002561999,429.4702891199995,54109.212302160005 2025-10-14,11:40:35.000,287,11054057,-795,0,1760442034,13343.97023454999,429.59012433000316,54109.40095440001 2025-10-14,11:40:36.000,287,11054052,-795,0,1760442035,13344.03086133999,429.57602607000445,54109.1214696 2025-10-14,11:40:37.000,287,11053994,-795,0,1760442036,13343.902871449995,429.6535665000047,54109.163392320006 2025-10-14,11:40:38.000,287,11054070,-795,0,1760442037,13343.92981668999,429.6817630200021,54109.07255976 2025-10-14,11:40:39.000,287,11054035,-795,0,1760442038,13343.815299419999,429.7452051900036,54109.142430960004 2025-10-14,11:40:40.000,287,11053984,-795,0,1760442039,13343.801826799994,429.752254320003,54109.191340800004 2025-10-14,11:40:41.000,287,11054090,-795,0,1760442040,13343.83550835,429.80864735999785,54109.26819912 2025-10-14,11:40:42.000,287,11054096,-795,0,1760442041,13343.78835417999,429.7663525800017,54109.32409608001 2025-10-14,11:40:43.000,287,11054012,-795,0,1760442042,13343.80856310999,429.8438930100019,54109.28916048 2025-10-14,11:40:44.000,287,11053971,-795,0,1760442043,13343.667100599989,429.72405779999826,54108.86993328001 2025-10-14,11:40:45.000,287,11053984,-795,0,1760442044,13343.78835417999,429.78749996999977,54108.96076584 2025-10-14,11:40:46.000,287,11053994,-795,0,1760442045,13343.822035729994,429.7170086699989,54108.93281736 2025-10-14,11:40:47.000,287,11054028,-795,0,1760442046,13343.862453589994,429.72405779999826,54108.91884312001 2025-10-14,11:40:48.000,287,11054059,-675,0,1760442047,13343.95676193,429.6535665000047,54108.84897192001 2025-10-14,11:40:49.000,287,11054026,-795,0,1760442048,13343.882662519994,429.67471389000275,54108.83499768 2025-10-14,11:40:50.000,287,11054064,-795,0,1760442049,13343.943289309995,429.64651736999804,54109.07954688 2025-10-14,11:40:51.000,287,11054029,-795,0,1760442050,13344.03086133999,429.64651736999804,54109.2262764 2025-10-14,11:40:52.000,287,11054080,-795,0,1760442051,13344.05107026999,429.61127172000124,54109.2262764 2025-10-14,11:40:53.000,287,11054013,-795,0,1760442052,13344.07127919999,429.62536997999996,54109.2262764 2025-10-14,11:40:54.000,287,11054062,-795,0,1760442053,13343.801826799994,429.4984856400042,54108.75115224001 2025-10-14,11:40:55.000,287,11054064,-795,0,1760442054,13343.90960775999,429.6042225900019,54109.03063704 2025-10-14,11:40:56.000,287,11054095,-795,0,1760442055,13343.882662519994,429.5407804200004,54108.68128104001 2025-10-14,11:40:57.000,287,11054060,-795,0,1760442056,13343.815299419999,429.6676647600034,54108.77910072001 2025-10-14,11:40:58.000,287,11054050,-795,0,1760442057,13343.87592621,429.62536997999996,54108.911856 2025-10-14,11:40:59.000,287,11054050,-795,0,1760442058,13343.74793631999,429.68881215000147,54108.876920400005 2025-10-14,11:41:00.000,287,11054065,-795,0,1760442059,13343.761408939994,429.72405779999826,54109.06557264001 2025-10-14,11:41:01.000,287,11054008,-795,0,1760442060,13343.727727389989,429.78749996999977,54109.212302160005 2025-10-14,11:41:02.000,287,11053993,-795,0,1760442061,13343.707518459989,429.79454909999913,54109.212302160005 2025-10-14,11:41:03.000,287,11054060,-795,0,1760442062,13343.599737499993,429.8791386599987,54109.24025064 2025-10-14,11:41:04.000,287,11054068,-795,0,1760442063,13343.458274989993,429.87208952999936,54108.93980448 2025-10-14,11:41:05.000,287,11054047,-795,0,1760442064,13343.498692849993,429.98487561000366,54109.1214696 2025-10-14,11:41:06.000,287,11054073,-795,0,1760442065,13343.606473809989,430.0130721300011,54109.14941808 2025-10-14,11:41:07.000,287,11054033,-795,0,1760442066,13343.545847019988,430.0906125600013,54108.95377872 2025-10-14,11:41:08.000,287,11054093,-795,0,1760442067,13343.593001189998,430.13290734000475,54109.00967568 2025-10-14,11:41:09.000,287,11053976,-795,0,1760442068,13343.572792259998,430.2245460300037,54108.75115224001 2025-10-14,11:41:10.000,287,11053990,-795,0,1760442069,13343.613210119998,430.2879881999979,54109.14941808 2025-10-14,11:41:11.000,287,11054054,-795,0,1760442070,13343.599737499993,430.39372515000287,54109.31710896 2025-10-14,11:41:12.000,287,11054093,-795,0,1760442071,13343.566055949988,430.4430690599984,54109.07954688 2025-10-14,11:41:13.000,287,11054060,-795,0,1760442072,13343.626682739989,430.5206094899986,54109.17037944 2025-10-14,11:41:14.000,287,11054063,-795,0,1760442073,13343.74793631999,430.5699534000014,54109.12845672 2025-10-14,11:41:15.000,287,11054076,-795,0,1760442074,13343.862453589994,430.66159209000034,54109.33807032 2025-10-14,11:41:16.000,287,11054090,-795,0,1760442075,13343.99044347999,430.6474938300016,54109.310121840004 2025-10-14,11:41:17.000,287,11054000,-795,0,1760442076,13344.003916099995,430.66159209000034,54109.093521120005 2025-10-14,11:41:18.000,287,11054000,-795,0,1760442077,13344.01065240999,430.6474938300016,54108.90486888 2025-10-14,11:41:19.000,287,11054028,-795,0,1760442078,13344.11843337,430.7532307799993,54109.0515984 2025-10-14,11:41:20.000,287,11054011,-795,0,1760442079,13344.232950639991,430.7532307799993,54109.379993040006 2025-10-14,11:41:21.000,287,11054024,-795,0,1760442080,13344.226214329996,430.8166729500008,54109.41492864 2025-10-14,11:41:22.000,287,11054047,-795,0,1760442081,13344.408094699997,430.8025746900021,54109.54069680001 2025-10-14,11:41:23.000,287,11054073,-795,0,1760442082,13344.381149460001,430.8589677300042,54109.51973544001 2025-10-14,11:41:24.000,287,11054012,-795,0,1760442083,13344.333995289991,430.8307712099995,54109.33807032 2025-10-14,11:41:25.000,287,11053958,-795,0,1760442084,13344.408094699997,430.90831163999974,54109.44287712 2025-10-14,11:41:26.000,287,11053994,-795,0,1760442085,13344.461985180002,430.90831163999974,54109.55467104 2025-10-14,11:41:27.000,287,11054044,-795,0,1760442086,13344.461985180002,430.9647046800019,54109.32409608001 2025-10-14,11:41:28.000,287,11054056,-795,0,1760442087,13344.515875659992,431.00699945999804,54109.40095440001 2025-10-14,11:41:29.000,287,11054066,-795,0,1760442088,13344.367676839996,431.0633925000002,54109.310121840004 2025-10-14,11:41:30.000,287,11054049,-795,0,1760442089,13344.421567320001,431.1409329300004,54109.694413440004 2025-10-14,11:41:31.000,287,11054057,-795,0,1760442090,13344.542820900002,431.19732597000257,54109.84114296 2025-10-14,11:41:32.000,287,11054046,-795,0,1760442091,13344.536084589992,431.26781727000343,54109.84114296 2025-10-14,11:41:33.000,287,11053944,-795,0,1760442092,13344.408094699997,431.33125943999767,54109.67345208 2025-10-14,11:41:34.000,287,11054012,-795,0,1760442093,13344.340731600001,431.2396207499987,54109.498774080006 2025-10-14,11:41:35.000,287,11054039,-795,0,1760442094,13344.461985180002,431.40175073999853,54109.75729752001 2025-10-14,11:41:36.000,287,11054027,-795,0,1760442095,13344.509139349997,431.5004385600041,54109.84813008 2025-10-14,11:41:37.000,287,11054041,-795,0,1760442096,13344.576502449992,431.5497824699996,54109.70140056 2025-10-14,11:41:38.000,287,11054029,-795,0,1760442097,13344.650601859998,431.62732289999985,54109.78524600001 2025-10-14,11:41:39.000,287,11054026,-795,0,1760442098,13344.583238760002,431.69076507000136,54109.65947784001 2025-10-14,11:41:40.000,287,11054005,-795,0,1760442099,13344.616920309993,431.76125637000223,54109.883065680006 2025-10-14,11:41:41.000,287,11054033,-795,0,1760442100,13344.650601859998,431.796502019999,54109.980885360004 2025-10-14,11:41:42.000,287,11054037,-795,0,1760442101,13344.744910199988,431.85994419000053,54110.2743444 2025-10-14,11:41:43.000,287,11054067,-795,0,1760442102,13344.744910199988,431.9163372300027,54110.28133152 2025-10-14,11:41:44.000,287,11054060,-795,0,1760442103,13344.637129239993,431.8810915799986,54110.02280808001 2025-10-14,11:41:45.000,287,11054064,-795,0,1760442104,13344.697756029993,431.9797794000042,54110.3442156 2025-10-14,11:41:46.000,287,11054013,-795,0,1760442105,13344.825745919989,431.9797794000042,54110.53985496 2025-10-14,11:41:47.000,287,11054056,-795,0,1760442106,13344.839218539993,431.95863200999884,54110.23940880001 2025-10-14,11:41:48.000,287,11054046,-795,0,1760442107,13344.886372709989,431.9656811399982,54110.25338304 2025-10-14,11:41:49.000,287,11054002,-795,0,1760442108,13344.785328059988,431.93748462000076,54110.00883384 2025-10-14,11:41:50.000,287,11054016,-795,0,1760442109,13344.839218539993,431.9515828799995,54110.40011256 2025-10-14,11:41:51.000,287,11054062,-795,0,1760442110,13344.893109019999,431.98682853000355,54110.59575192001 2025-10-14,11:41:52.000,287,11054034,-795,0,1760442111,13344.946999499989,431.9797794000042,54110.62370040001 2025-10-14,11:41:53.000,287,11054085,-795,0,1760442112,13344.920054259994,432.015025050001,54110.67959736 2025-10-14,11:41:54.000,287,11054067,-795,0,1760442113,13344.859427469994,431.9938776600029,54110.58177768 2025-10-14,11:41:55.000,287,11054081,-795,0,1760442114,13344.953735809999,432.0291233099997,54110.721520080006 2025-10-14,11:41:56.000,287,11054068,-795,0,1760442115,13345.081725699994,432.08551635000185,54110.83331400001 2025-10-14,11:41:57.000,287,11053971,-555,0,1760442116,13345.000889979994,432.12076199999865,54110.5188936 2025-10-14,11:41:58.000,287,11054043,-795,0,1760442117,13344.973944739999,432.12076199999865,54110.39312544 2025-10-14,11:41:59.000,287,11054049,-795,0,1760442118,13344.994153669999,432.1137128699993,54110.32325424 2025-10-14,11:42:00.000,287,11054040,-795,0,1760442119,13345.02783521999,432.1983024299989,54110.658636 2025-10-14,11:42:01.000,287,11054043,-795,0,1760442120,13344.866163779989,432.24764634000167,54110.62370040001 2025-10-14,11:42:02.000,287,11054054,-795,0,1760442121,13345.11540725,432.3110885100032,54110.987030640004 2025-10-14,11:42:03.000,287,11054037,-795,0,1760442122,13345.041307839994,432.3392850300006,54110.889210960006 2025-10-14,11:42:04.000,287,11054041,-795,0,1760442123,13345.021098909994,432.3392850300006,54110.74248144001 2025-10-14,11:42:05.000,287,11054014,-795,0,1760442124,13345.10867093999,432.38157981000404,54110.9031852 2025-10-14,11:42:06.000,287,11054007,-795,0,1760442125,13345.12887986999,432.39567807000276,54110.93113368001 2025-10-14,11:42:07.000,287,11054009,-795,0,1760442126,13345.16929772999,432.4097763300015,54110.80536552 2025-10-14,11:42:08.000,287,11054050,-795,0,1760442127,13345.101934629995,432.43092371999956,54110.60972616 2025-10-14,11:42:09.000,287,11054048,-795,0,1760442128,13345.182770349995,432.3745306800047,54110.77741704 2025-10-14,11:42:10.000,287,11054053,-795,0,1760442129,13345.2164519,432.3604324199987,54110.91017232001 2025-10-14,11:42:11.000,287,11054028,-795,0,1760442130,13345.223188209995,432.3251867700019,54111.11978592 2025-10-14,11:42:12.000,287,11054021,-795,0,1760442131,13345.23666083,432.3251867700019,54111.01497912 2025-10-14,11:42:13.000,287,11053974,-795,0,1760442132,13345.35791441,432.31813764000253,54111.26651544001 2025-10-14,11:42:14.000,287,11054047,-795,0,1760442133,13345.22992451999,432.21240069000487,54110.98004352001 2025-10-14,11:42:15.000,287,11054040,-795,0,1760442134,13345.33770548,432.2617446000004,54111.175682880006 2025-10-14,11:42:16.000,287,11054023,-795,0,1760442135,13345.41180488999,432.26879372999974,54111.224592720006 2025-10-14,11:42:17.000,287,11054052,-795,0,1760442136,13345.546531089996,432.2758428599991,54111.203631360004 2025-10-14,11:42:18.000,287,11054014,-795,0,1760442137,13345.580212640001,432.254695470001,54111.18267 2025-10-14,11:42:19.000,287,11054029,-795,0,1760442138,13345.560003710001,432.31813764000253,54111.11978592 2025-10-14,11:42:20.000,287,11054054,-795,0,1760442139,13345.546531089996,432.3040393800038,54111.02895336001 2025-10-14,11:42:21.000,287,11053950,-795,0,1760442140,13345.600421570001,432.3886289400034,54111.46215480001 2025-10-14,11:42:22.000,287,11054057,-795,0,1760442141,13345.573476329992,432.3886289400034,54111.511064640006 2025-10-14,11:42:23.000,287,11054048,-795,0,1760442142,13345.533058469991,432.48026763000234,54111.46914192 2025-10-14,11:42:24.000,287,11054056,-795,0,1760442143,13345.364650719996,432.4238745900002,54111.11978592 2025-10-14,11:42:25.000,287,11054036,-795,0,1760442144,13345.43875013,432.5366606700045,54111.43420632001 2025-10-14,11:42:26.000,287,11054005,-795,0,1760442145,13345.492640609991,432.56485719000193,54111.65080704001 2025-10-14,11:42:27.000,287,11054024,-795,0,1760442146,13345.35117809999,432.6212502300041,54111.62285856 2025-10-14,11:42:28.000,287,11054049,-795,0,1760442147,13345.384859649996,432.57895545000065,54111.44818056 2025-10-14,11:42:29.000,287,11053942,-795,0,1760442148,13345.22992451999,432.6494467500015,54111.224592720006 2025-10-14,11:42:30.000,287,11053985,-795,0,1760442149,13345.22992451999,432.52961153999786,54111.28048968 2025-10-14,11:42:31.000,287,11054033,-795,0,1760442150,13345.17603404,432.6142011000047,54111.60189720001 2025-10-14,11:42:32.000,287,11054009,-795,0,1760442151,13345.19624297,432.56485719000193,54111.72067824001 2025-10-14,11:42:33.000,287,11054058,-795,0,1760442152,13345.061516769994,432.55780806000257,54111.57394872 2025-10-14,11:42:34.000,287,11054020,-795,0,1760442153,13345.11540725,432.51551327999914,54111.67176840001 2025-10-14,11:42:35.000,287,11054026,-795,0,1760442154,13345.19624297,432.51551327999914,54111.68574264 2025-10-14,11:42:36.000,287,11054063,-795,0,1760442155,13345.33770548,432.43092371999956,54111.78356232 2025-10-14,11:42:37.000,287,11054002,-795,0,1760442156,13345.35117809999,432.4027272000021,54111.83945928001 2025-10-14,11:42:38.000,287,11054061,-795,0,1760442157,13345.39159595999,432.3040393800038,54111.4970904 2025-10-14,11:42:39.000,287,11054059,-795,0,1760442158,13345.344441789995,432.3110885100032,54111.33638664001 2025-10-14,11:42:40.000,287,11054050,-795,0,1760442159,13345.445486439996,432.2617446000004,54111.37830936 2025-10-14,11:42:41.000,287,11054070,-795,0,1760442160,13345.472431679991,432.35338328999933,54111.86740776001 2025-10-14,11:42:42.000,287,11054077,-795,0,1760442161,13345.526322159996,432.3392850300006,54111.91631760001 2025-10-14,11:42:43.000,287,11054078,-795,0,1760442162,13345.452222749991,432.36748154999805,54111.7416396 2025-10-14,11:42:44.000,287,11054052,-795,0,1760442163,13345.27034237999,432.3392850300006,54111.2874768 2025-10-14,11:42:45.000,287,11054041,-795,0,1760442164,13345.37138702999,432.4661693700036,54111.6368328 2025-10-14,11:42:46.000,287,11053942,-795,0,1760442165,13345.445486439996,432.4027272000021,54111.72067824001 2025-10-14,11:42:47.000,287,11054081,-795,0,1760442166,13345.39159595999,432.473218500003,54111.76958808001 2025-10-14,11:42:48.000,287,11054086,-795,0,1760442167,13345.405068579996,432.4873167600017,54111.441193440005 2025-10-14,11:42:49.000,287,11054056,-795,0,1760442168,13345.2164519,432.5084641499998,54111.32939952 2025-10-14,11:42:50.000,287,11054056,-795,0,1760442169,13345.25686976,432.5225624099985,54111.30843816 2025-10-14,11:42:51.000,287,11054026,-795,0,1760442170,13345.33096916999,432.5507589300032,54111.76958808001 2025-10-14,11:42:52.000,287,11054039,-795,0,1760442171,13345.324232859995,432.5366606700045,54111.79054944 2025-10-14,11:42:53.000,287,11053993,-795,0,1760442172,13345.29728762,432.54370980000385,54111.71369112 2025-10-14,11:42:54.000,287,11054056,-795,0,1760442173,13345.15582511,432.4450219799983,54111.31542528001 2025-10-14,11:42:55.000,287,11054052,-795,0,1760442174,13345.223188209995,432.39567807000276,54111.511064640006 2025-10-14,11:42:56.000,287,11054042,-795,0,1760442175,13345.243397139995,432.35338328999933,54111.54600024 2025-10-14,11:42:57.000,287,11054030,-795,0,1760442176,13345.344441789995,432.35338328999933,54111.76260096 2025-10-14,11:42:58.000,287,11054049,-795,0,1760442177,13345.43875013,432.1912532999995,54111.322412400004 2025-10-14,11:42:59.000,287,11054031,-795,0,1760442178,13345.35117809999,432.17010591000144,54111.19664424001 2025-10-14,11:43:00.000,287,11054044,-795,0,1760442179,13345.539794780001,432.0784672200025,54111.30145104 2025-10-14,11:43:01.000,287,11054023,-795,0,1760442180,13345.546531089996,432.0573198300044,54111.62984568001 2025-10-14,11:43:02.000,287,11054047,-795,0,1760442181,13345.593685259992,432.0079759200016,54111.706704000004 2025-10-14,11:43:03.000,287,11054045,-795,0,1760442182,13345.654312049992,431.9445337500001,54111.79054944 2025-10-14,11:43:04.000,287,11054053,-795,0,1760442183,13345.607157879997,431.8528950600012,54111.441193440005 2025-10-14,11:43:05.000,287,11054036,-795,0,1760442184,13345.681257290002,431.8810915799986,54111.727665360006 2025-10-14,11:43:06.000,287,11054060,-795,0,1760442185,13345.748620389997,431.8528950600012,54111.881382 2025-10-14,11:43:07.000,287,11054042,-795,0,1760442186,13345.708202529997,431.8669933199999,54111.874394880004 2025-10-14,11:43:08.000,287,11054051,-795,0,1760442187,13345.741884080002,431.8035511499984,54111.55298736001 2025-10-14,11:43:09.000,287,11053994,-795,0,1760442188,13345.654312049992,431.8458459300018,54111.40625784 2025-10-14,11:43:10.000,287,11054041,-795,0,1760442189,13345.654312049992,431.81060027999774,54111.44818056 2025-10-14,11:43:11.000,287,11054047,-795,0,1760442190,13345.593685259992,431.85994419000053,54111.79753656001 2025-10-14,11:43:12.000,287,11054076,-795,0,1760442191,13345.553267399991,431.88814070999797,54111.80452368 2025-10-14,11:43:13.000,287,11054015,-795,0,1760442192,13345.27707869,431.85994419000053,54111.45516768 2025-10-14,11:43:14.000,287,11054043,-795,0,1760442193,13345.344441789995,431.8528950600012,54111.678755520006 2025-10-14,11:43:15.000,287,11054051,-795,0,1760442194,13345.35791441,431.8951898400046,54111.78356232 2025-10-14,11:43:16.000,287,11054046,-795,0,1760442195,13345.344441789995,431.8810915799986,54111.825485040004 2025-10-14,11:43:17.000,287,11054017,-795,0,1760442196,13345.29728762,431.8810915799986,54111.7416396 2025-10-14,11:43:18.000,287,11054080,-795,0,1760442197,13345.25013344999,431.8458459300018,54111.4272192 2025-10-14,11:43:19.000,287,11054045,-795,0,1760442198,13345.13561618,431.8317476700031,54111.2874768 2025-10-14,11:43:20.000,287,11054089,-795,0,1760442199,13345.11540725,431.796502019999,54111.21760560001 2025-10-14,11:43:21.000,287,11054033,-795,0,1760442200,13345.11540725,431.83879680000246,54111.657794160004 2025-10-14,11:43:22.000,287,11054064,-795,0,1760442201,13345.14908879999,431.81060027999774,54111.727665360006 2025-10-14,11:43:23.000,287,11054059,-795,0,1760442202,13345.034571529999,431.78945288999967,54111.60189720001 2025-10-14,11:43:24.000,287,11054005,-795,0,1760442203,13344.913317949999,431.6625685500039,54111.33638664001 2025-10-14,11:43:25.000,287,11054013,-795,0,1760442204,13344.98741735999,431.75420724000287,54111.40625784 2025-10-14,11:43:26.000,287,11054068,-795,0,1760442205,13344.98741735999,431.6978142000007,54111.441193440005 2025-10-14,11:43:27.000,287,11054105,-795,0,1760442206,13344.98741735999,431.6978142000007,54111.559974480006 2025-10-14,11:43:28.000,287,11054064,-795,0,1760442207,13345.021098909994,431.6978142000007,54111.18267 2025-10-14,11:43:29.000,287,11054088,-795,0,1760442208,13344.906581639989,431.6625685500039,54110.98004352001 2025-10-14,11:43:30.000,287,11054066,-795,0,1760442209,13344.953735809999,431.6978142000007,54111.105811680005 2025-10-14,11:43:31.000,287,11054054,-795,0,1760442210,13345.041307839994,431.74010898000415,54111.52503888 2025-10-14,11:43:32.000,287,11054060,-795,0,1760442211,13345.02783521999,431.7683055000016,54111.511064640006 2025-10-14,11:43:33.000,287,11054012,-795,0,1760442212,13344.980681049994,431.8035511499984,54111.490103280004 2025-10-14,11:43:34.000,287,11054040,-795,0,1760442213,13344.805536989988,431.796502019999,54111.16869576001 2025-10-14,11:43:35.000,287,11054040,-795,0,1760442214,13344.893109019999,431.83879680000246,54111.2525412 2025-10-14,11:43:36.000,287,11054091,-795,0,1760442215,13344.845954849989,431.8810915799986,54111.31542528001 2025-10-14,11:43:37.000,287,11054017,-795,0,1760442216,13344.946999499989,431.9092881000033,54111.44818056 2025-10-14,11:43:38.000,287,11054057,-795,0,1760442217,13344.920054259994,431.9163372300027,54111.37830936 2025-10-14,11:43:39.000,287,11054032,-795,0,1760442218,13344.832482229998,431.8669933199999,54110.987030640004 2025-10-14,11:43:40.000,287,11054048,-795,0,1760442219,13344.866163779989,431.8951898400046,54110.93113368001 2025-10-14,11:43:41.000,287,11054010,-795,0,1760442220,13344.899845329994,431.8317476700031,54111.0429276 2025-10-14,11:43:42.000,287,11054074,-795,0,1760442221,13344.879636399994,431.8669933199999,54111.2874768 2025-10-14,11:43:43.000,287,11054069,-795,0,1760442222,13344.933526879999,431.8176494100044,54111.357348 2025-10-14,11:43:44.000,287,11054051,-795,0,1760442223,13344.886372709989,431.7471581100035,54111.12677304001 2025-10-14,11:43:45.000,287,11054037,-795,0,1760442224,13344.953735809999,431.75420724000287,54111.39927072 2025-10-14,11:43:46.000,287,11054062,-795,0,1760442225,13345.06825307999,431.76125637000223,54111.57394872 2025-10-14,11:43:47.000,287,11054057,-795,0,1760442226,13345.081725699994,431.7189615899988,54111.5669616 2025-10-14,11:43:48.000,287,11054048,-795,0,1760442227,13345.09519832,431.7189615899988,54111.539013120004 2025-10-14,11:43:49.000,287,11054031,-795,0,1760442228,13345.00762628999,431.6414211599986,54111.01497912 2025-10-14,11:43:50.000,287,11054070,-795,0,1760442229,13345.041307839994,431.6978142000007,54111.09183744 2025-10-14,11:43:51.000,287,11054074,-795,0,1760442230,13345.061516769994,431.71191245999944,54111.175682880006 2025-10-14,11:43:52.000,287,11054025,-795,0,1760442231,13345.021098909994,431.7330598500048,54111.32939952 2025-10-14,11:43:53.000,287,11054074,-795,0,1760442232,13344.886372709989,431.7683055000016,54111.36433512001 2025-10-14,11:43:54.000,287,11054074,-795,0,1760442233,13344.893109019999,431.8317476700031,54111.2874768 2025-10-14,11:43:55.000,287,11054053,-795,0,1760442234,13344.933526879999,431.8528950600012,54111.44818056 2025-10-14,11:43:56.000,287,11054043,-795,0,1760442235,13344.96720842999,431.90223897000396,54111.5669616 2025-10-14,11:43:57.000,287,11054041,-795,0,1760442236,13344.906581639989,431.8951898400046,54111.48311616001 2025-10-14,11:43:58.000,287,11054095,-795,0,1760442237,13344.886372709989,431.93748462000076,54111.39927072 2025-10-14,11:43:59.000,287,11054060,-795,0,1760442238,13344.832482229998,431.9163372300027,54111.33638664001 2025-10-14,11:44:00.000,287,11054047,-795,0,1760442239,13344.751646509998,431.92338636000204,54110.95209504 2025-10-14,11:44:01.000,287,11054083,-795,0,1760442240,13344.926790569989,431.9304354900014,54111.23856696 2025-10-14,11:44:02.000,287,11054054,-795,0,1760442241,13344.96720842999,431.9304354900014,54111.322412400004 2025-10-14,11:44:03.000,287,11054015,-795,0,1760442242,13345.014362599999,431.97273027000483,54111.53202600001 2025-10-14,11:44:04.000,287,11054046,-795,0,1760442243,13344.893109019999,431.9445337500001,54111.224592720006 2025-10-14,11:44:05.000,287,11053959,-795,0,1760442244,13345.021098909994,431.92338636000204,54111.13376016 2025-10-14,11:44:06.000,287,11054044,-795,0,1760442245,13345.06825307999,431.9797794000042,54111.31542528001 2025-10-14,11:44:07.000,287,11054057,-795,0,1760442246,13345.12887986999,432.0502706999978,54111.38529648001 2025-10-14,11:44:08.000,287,11054057,-795,0,1760442247,13345.17603404,432.0643689600038,54111.4272192 2025-10-14,11:44:09.000,287,11054060,-795,0,1760442248,13345.034571529999,432.0643689600038,54111.18267 2025-10-14,11:44:10.000,287,11054091,-795,0,1760442249,13345.10867093999,432.0925654800012,54111.00100488001 2025-10-14,11:44:11.000,287,11054016,-795,0,1760442250,13345.15582511,432.127811129998,54111.04991472001 2025-10-14,11:44:12.000,287,11054088,-795,0,1760442251,13345.15582511,432.1560076500027,54110.95209504 2025-10-14,11:44:13.000,287,11054058,-795,0,1760442252,13345.2164519,432.1912532999995,54111.21760560001 2025-10-14,11:44:14.000,287,11054075,-795,0,1760442253,13345.10867093999,432.2405972100023,54111.14074728 2025-10-14,11:44:15.000,287,11054038,-795,0,1760442254,13345.18950665999,432.35338328999933,54111.23157984 2025-10-14,11:44:16.000,287,11054058,-795,0,1760442255,13345.15582511,432.38157981000404,54111.203631360004 2025-10-14,11:44:17.000,287,11054047,-795,0,1760442256,13345.223188209995,432.45912024000427,54111.343373760006 2025-10-14,11:44:18.000,287,11054048,-795,0,1760442257,13345.31749655,432.4873167600017,54111.441193440005 2025-10-14,11:44:19.000,287,11054051,-795,0,1760442258,13345.243397139995,432.51551327999914,54111.4272192 2025-10-14,11:44:20.000,287,11053992,-795,0,1760442259,13345.202979279995,432.52961153999786,54111.28048968 2025-10-14,11:44:21.000,287,11054045,-795,0,1760442260,13345.263606069995,432.51551327999914,54111.08485032 2025-10-14,11:44:22.000,287,11054024,-795,0,1760442261,13345.2164519,432.51551327999914,54111.09183744 2025-10-14,11:44:23.000,287,11054037,-795,0,1760442262,13345.23666083,432.5225624099985,54111.07786320001 2025-10-14,11:44:24.000,287,11054062,-795,0,1760442263,13345.12887986999,432.5084641499998,54111.07786320001 2025-10-14,11:44:25.000,287,11054045,-795,0,1760442264,13345.2164519,432.5225624099985,54111.42023208 2025-10-14,11:44:26.000,287,11054134,-795,0,1760442265,13345.29728762,432.473218500003,54111.46215480001 2025-10-14,11:44:27.000,287,11054039,-795,0,1760442266,13345.364650719996,432.4238745900002,54111.64381992 2025-10-14,11:44:28.000,287,11054060,-795,0,1760442267,13345.39159595999,432.3745306800047,54111.59491008 2025-10-14,11:44:29.000,287,11054053,-795,0,1760442268,13345.425277509996,432.3110885100032,54111.39927072 2025-10-14,11:44:30.000,287,11054045,-795,0,1760442269,13345.33770548,432.28289198999846,54111.2525412 2025-10-14,11:44:31.000,287,11054022,-795,0,1760442270,13345.452222749991,432.20535155999823,54111.09183744 2025-10-14,11:44:32.000,287,11054030,-795,0,1760442271,13345.27034237999,432.18420417000016,54110.868249600004 2025-10-14,11:44:33.000,287,11054084,-795,0,1760442272,13345.47916799,432.1771550400008,54111.273502560005 2025-10-14,11:44:34.000,287,11054078,-795,0,1760442273,13345.41180488999,432.1771550400008,54111.357348 2025-10-14,11:44:35.000,287,11054022,-795,0,1760442274,13345.39833227,432.1630567800021,54111.38529648001 2025-10-14,11:44:36.000,287,11054079,-795,0,1760442275,13345.432013819991,432.141909390004,54111.392283600006 2025-10-14,11:44:37.000,287,11053998,-795,0,1760442276,13345.452222749991,432.12076199999865,54111.51805176 2025-10-14,11:44:38.000,287,11054049,-795,0,1760442277,13345.43875013,432.08551635000185,54111.48311616001 2025-10-14,11:44:39.000,287,11054026,-795,0,1760442278,13345.452222749991,432.0996146100006,54111.50407752001 2025-10-14,11:44:40.000,287,11054030,-795,0,1760442279,13345.37138702999,432.0291233099997,54111.343373760006 2025-10-14,11:44:41.000,287,11054027,-795,0,1760442280,13345.27707869,431.98682853000355,54110.938120800005 2025-10-14,11:44:42.000,287,11054073,-795,0,1760442281,13345.506113229996,431.98682853000355,54111.23157984 2025-10-14,11:44:43.000,287,11054045,-795,0,1760442282,13345.539794780001,432.0079759200016,54111.26651544001 2025-10-14,11:44:44.000,287,11054019,-795,0,1760442283,13345.492640609991,431.97273027000483,54111.343373760006 2025-10-14,11:44:45.000,287,11053984,-795,0,1760442284,13345.553267399991,431.98682853000355,54111.39927072 2025-10-14,11:44:46.000,287,11053998,-795,0,1760442285,13345.573476329992,431.9304354900014,54111.441193440005 2025-10-14,11:44:47.000,287,11054024,-795,0,1760442286,13345.533058469991,431.9304354900014,54111.154721520004 2025-10-14,11:44:48.000,287,11054062,-795,0,1760442287,13345.654312049992,431.8951898400046,54111.45516768 2025-10-14,11:44:49.000,287,11054055,-795,0,1760442288,13345.687993599997,431.9304354900014,54111.36433512001 2025-10-14,11:44:50.000,287,11054091,-795,0,1760442289,13345.741884080002,431.90223897000396,54111.40625784 2025-10-14,11:44:51.000,287,11054052,-795,0,1760442290,13345.849665039997,431.9797794000042,54111.371322240004 2025-10-14,11:44:52.000,287,11054081,-795,0,1760442291,13345.923764450003,431.95863200999884,54111.24555408001 2025-10-14,11:44:53.000,287,11053987,-795,0,1760442292,13345.917028139993,432.015025050001,54111.24555408001 2025-10-14,11:44:54.000,287,11054065,-795,0,1760442293,13345.869873969998,432.02207418000035,54110.95908216001 2025-10-14,11:44:55.000,287,11054020,-795,0,1760442294,13345.970918619998,432.1771550400008,54111.371322240004 2025-10-14,11:44:56.000,287,11054064,-795,0,1760442295,13345.997863859993,432.2758428599991,54111.40625784 2025-10-14,11:44:57.000,287,11054046,-795,0,1760442296,13346.065226959989,432.38157981000404,54111.57394872 2025-10-14,11:44:58.000,287,11054051,-795,0,1760442297,13346.146062679989,432.43092371999956,54111.6368328 2025-10-14,11:44:59.000,287,11054071,-795,0,1760442298,13346.146062679989,432.473218500003,54111.58792296 2025-10-14,11:45:00.000,287,11054061,-795,0,1760442299,13346.18648053999,432.52961153999786,54111.65080704001 2025-10-14,11:45:01.000,287,11053971,-795,0,1760442300,13346.038281719993,432.64239762000216,54111.45516768 2025-10-14,11:45:02.000,287,11054050,-795,0,1760442301,13346.078699579994,432.5084641499998,54110.93113368001 2025-10-14,11:45:03.000,287,11054030,-795,0,1760442302,13346.125853749989,432.66354501000023,54111.18965712 2025-10-14,11:45:04.000,287,11054047,-795,0,1760442303,13346.092172199998,432.6001028399987,54111.06388896 2025-10-14,11:45:05.000,287,11054053,-795,0,1760442304,13346.152798989999,432.6987906600043,54111.58792296 2025-10-14,11:45:06.000,287,11054050,-795,0,1760442305,13346.26731625999,432.69174152999767,54111.75561384 2025-10-14,11:45:07.000,287,11054056,-795,0,1760442306,13346.280788879994,432.6987906600043,54111.74862672001 2025-10-14,11:45:08.000,287,11054083,-795,0,1760442307,13346.26731625999,432.69174152999767,54111.67176840001 2025-10-14,11:45:09.000,287,11054036,-795,0,1760442308,13346.166271609989,432.6564958800009,54111.42023208 2025-10-14,11:45:10.000,287,11054047,-795,0,1760442309,13346.193216849999,432.6071519699981,54111.51805176 2025-10-14,11:45:11.000,287,11054051,-795,0,1760442310,13346.152798989999,432.6353484900028,54111.61587144 2025-10-14,11:45:12.000,287,11054081,-795,0,1760442311,13346.220162089994,432.6001028399987,54111.57394872 2025-10-14,11:45:13.000,287,11054024,-795,0,1760442312,13346.179744229994,432.6071519699981,54111.4272192 2025-10-14,11:45:14.000,287,11054079,-795,0,1760442313,13346.078699579994,432.5366606700045,54111.28048968 2025-10-14,11:45:15.000,287,11054095,-795,0,1760442314,13346.038281719993,432.5507589300032,54111.2874768 2025-10-14,11:45:16.000,287,11054032,-795,0,1760442315,13345.917028139993,432.5719063200013,54111.371322240004 2025-10-14,11:45:17.000,287,11054018,-795,0,1760442316,13345.984391239988,432.55780806000257,54111.73465248 2025-10-14,11:45:18.000,287,11054070,-795,0,1760442317,13345.863137660002,432.56485719000193,54111.392283600006 2025-10-14,11:45:19.000,287,11054079,-795,0,1760442318,13345.795774559992,432.6353484900028,54111.539013120004 2025-10-14,11:45:20.000,287,11054050,-795,0,1760442319,13345.735147769992,432.62829936000344,54111.4272192 2025-10-14,11:45:21.000,287,11054056,-795,0,1760442320,13345.667784669997,432.6987906600043,54111.58792296 2025-10-14,11:45:22.000,287,11054073,-795,0,1760442321,13345.701466220002,432.7199380500024,54111.65080704001 2025-10-14,11:45:23.000,287,11054069,-795,0,1760442322,13345.694729909992,432.76223282999854,54111.559974480006 2025-10-14,11:45:24.000,287,11054066,-795,0,1760442323,13345.553267399991,432.7340363100011,54111.21760560001 2025-10-14,11:45:25.000,287,11054054,-795,0,1760442324,13345.512849539991,432.79042935000325,54111.30145104 2025-10-14,11:45:26.000,287,11054065,-795,0,1760442325,13345.519585850001,432.8820680400022,54111.58792296 2025-10-14,11:45:27.000,287,11054042,-795,0,1760442326,13345.512849539991,432.8961663000009,54111.51805176 2025-10-14,11:45:28.000,287,11054068,-795,0,1760442327,13345.465695369996,432.8327241299994,54111.43420632001 2025-10-14,11:45:29.000,287,11054077,-795,0,1760442328,13345.35791441,432.8327241299994,54111.29446392001 2025-10-14,11:45:30.000,287,11054067,-795,0,1760442329,13345.384859649996,432.83977325999876,54111.37830936 2025-10-14,11:45:31.000,287,11054034,-795,0,1760442330,13345.492640609991,432.83977325999876,54111.44818056 2025-10-14,11:45:32.000,287,11054039,-795,0,1760442331,13345.526322159996,432.8327241299994,54111.40625784 2025-10-14,11:45:33.000,287,11054041,-795,0,1760442332,13345.506113229996,432.76223282999854,54111.23157984 2025-10-14,11:45:34.000,287,11054084,-795,0,1760442333,13345.364650719996,432.6846923999983,54110.75645568 2025-10-14,11:45:35.000,287,11054075,-795,0,1760442334,13345.465695369996,432.6705941399996,54110.91017232001 2025-10-14,11:45:36.000,287,11054076,-795,0,1760442335,13345.526322159996,432.66354501000023,54110.9031852 2025-10-14,11:45:37.000,287,11054071,-795,0,1760442336,13345.566740019996,432.70583979000367,54111.40625784 2025-10-14,11:45:38.000,287,11054057,-795,0,1760442337,13345.553267399991,432.712888920003,54111.33638664001 2025-10-14,11:45:39.000,287,11054069,-795,0,1760442338,13345.553267399991,432.7340363100011,54111.44818056 2025-10-14,11:45:40.000,287,11054047,-795,0,1760442339,13345.512849539991,432.7481345699998,54111.21061848 2025-10-14,11:45:41.000,287,11054014,-795,0,1760442340,13345.506113229996,432.7974784800026,54111.25952832 2025-10-14,11:45:42.000,287,11053998,-795,0,1760442341,13345.452222749991,432.8679697800035,54111.29446392001 2025-10-14,11:45:43.000,287,11054069,-795,0,1760442342,13345.364650719996,432.8609206500041,54111.19664424001 2025-10-14,11:45:44.000,287,11054068,-795,0,1760442343,13345.25013344999,432.8327241299994,54110.71453296001 2025-10-14,11:45:45.000,287,11054045,-795,0,1760442344,13345.304023929995,433.02305064000393,54110.96606928 2025-10-14,11:45:46.000,287,11054052,-795,0,1760442345,13345.25013344999,433.05124716000137,54110.7983784 2025-10-14,11:45:47.000,287,11054067,-795,0,1760442346,13345.425277509996,433.1146893300029,54111.44818056 2025-10-14,11:45:48.000,287,11054045,-795,0,1760442347,13345.39833227,433.18518063000374,54111.490103280004 2025-10-14,11:45:49.000,287,11054023,-795,0,1760442348,13345.35117809999,433.22042628000054,54111.46914192 2025-10-14,11:45:50.000,287,11054033,-795,0,1760442349,13345.23666083,433.2133771500012,54111.203631360004 2025-10-14,11:45:51.000,287,11054030,-795,0,1760442350,13345.25686976,433.2556719300046,54111.26651544001 2025-10-14,11:45:52.000,287,11054064,-795,0,1760442351,13345.33096916999,433.3120649699995,54111.371322240004 2025-10-14,11:45:53.000,287,11054038,-795,0,1760442352,13345.304023929995,433.3261632299982,54111.40625784 2025-10-14,11:45:54.000,287,11054069,-795,0,1760442353,13345.18950665999,433.31911409999884,54111.11978592 2025-10-14,11:45:55.000,287,11054070,-795,0,1760442354,13345.263606069995,433.2556719300046,54111.07087608 2025-10-14,11:45:56.000,287,11054063,-795,0,1760442355,13345.29055130999,433.31911409999884,54111.14773440001 2025-10-14,11:45:57.000,287,11054069,-795,0,1760442356,13345.263606069995,433.26272106000397,54111.12677304001 2025-10-14,11:45:58.000,287,11054073,-795,0,1760442357,13345.27707869,433.3120649699995,54111.30843816 2025-10-14,11:45:59.000,287,11054054,-795,0,1760442358,13345.23666083,433.22042628000054,54111.2525412 2025-10-14,11:46:00.000,287,11054051,-795,0,1760442359,13345.162561419995,433.15698410999903,54111.09882456001 2025-10-14,11:46:01.000,287,11054010,-795,0,1760442360,13345.034571529999,433.0582962900007,54110.938120800005 2025-10-14,11:46:02.000,287,11054039,-795,0,1760442361,13345.202979279995,433.0653454200001,54111.224592720006 2025-10-14,11:46:03.000,287,11054064,-795,0,1760442362,13345.29055130999,433.0019032499986,54111.30843816 2025-10-14,11:46:04.000,287,11054051,-795,0,1760442363,13345.14908879999,432.8961663000009,54111.07087608 2025-10-14,11:46:05.000,287,11054064,-795,0,1760442364,13345.20971558999,432.83977325999876,54110.86126248001 2025-10-14,11:46:06.000,287,11054096,-795,0,1760442365,13345.223188209995,432.8186258700007,54110.89619808 2025-10-14,11:46:07.000,287,11054058,-795,0,1760442366,13345.18950665999,432.7833802200039,54110.889210960006 2025-10-14,11:46:08.000,287,11054044,-795,0,1760442367,13345.162561419995,432.7340363100011,54111.035940480004 2025-10-14,11:46:09.000,287,11054082,-795,0,1760442368,13345.014362599999,432.6353484900028,54110.89619808 2025-10-14,11:46:10.000,287,11054049,-795,0,1760442369,13344.980681049994,432.5719063200013,54110.93113368001 2025-10-14,11:46:11.000,287,11054057,-795,0,1760442370,13345.05478046,432.4661693700036,54111.09183744 2025-10-14,11:46:12.000,287,11054043,-795,0,1760442371,13345.00762628999,432.4450219799983,54111.056901840006 2025-10-14,11:46:13.000,287,11054039,-795,0,1760442372,13344.960472119994,432.31813764000253,54110.92414656 2025-10-14,11:46:14.000,287,11054026,-795,0,1760442373,13344.724701269988,432.1560076500027,54110.59575192001 2025-10-14,11:46:15.000,287,11054063,-795,0,1760442374,13344.832482229998,432.1137128699993,54110.53985496 2025-10-14,11:46:16.000,287,11054023,-795,0,1760442375,13344.778591749993,432.0573198300044,54110.45600952001 2025-10-14,11:46:17.000,287,11054057,-795,0,1760442376,13344.819009609993,432.0432215699984,54110.56081632 2025-10-14,11:46:18.000,287,11054070,-795,0,1760442377,13344.832482229998,432.015025050001,54110.57479056001 2025-10-14,11:46:19.000,287,11054059,-795,0,1760442378,13344.765119129988,432.015025050001,54110.63767464 2025-10-14,11:46:20.000,287,11054030,-795,0,1760442379,13344.758382819993,432.0432215699984,54110.64466176001 2025-10-14,11:46:21.000,287,11054029,-795,0,1760442380,13344.852691159998,432.0784672200025,54110.71453296001 2025-10-14,11:46:22.000,287,11054045,-795,0,1760442381,13344.765119129988,432.1771550400008,54110.68658448 2025-10-14,11:46:23.000,287,11054060,-795,0,1760442382,13344.792064369998,432.2617446000004,54110.63767464 2025-10-14,11:46:24.000,287,11054020,-795,0,1760442383,13344.691019719998,432.33223590000125,54110.30928000001 2025-10-14,11:46:25.000,287,11054019,-795,0,1760442384,13344.731437579998,432.4661693700036,54110.483958000004 2025-10-14,11:46:26.000,287,11054015,-795,0,1760442385,13344.765119129988,432.56485719000193,54110.3442156 2025-10-14,11:46:27.000,287,11054065,-795,0,1760442386,13344.792064369998,432.66354501000023,54110.35818984001 2025-10-14,11:46:28.000,287,11054070,-795,0,1760442387,13344.832482229998,432.8115767400013,54110.504919360006 2025-10-14,11:46:29.000,287,11054071,-795,0,1760442388,13344.785328059988,432.9032154300003,54110.42806104001 2025-10-14,11:46:30.000,287,11054098,-795,0,1760442389,13344.805536989988,432.98780498999986,54110.64466176001 2025-10-14,11:46:31.000,287,11054064,-795,0,1760442390,13344.852691159998,433.044198030002,54110.721520080006 2025-10-14,11:46:32.000,287,11054082,-795,0,1760442391,13344.839218539993,433.05124716000137,54110.62370040001 2025-10-14,11:46:33.000,287,11054036,-795,0,1760442392,13344.785328059988,433.07239454999944,54110.52588072001 2025-10-14,11:46:34.000,287,11054088,-795,0,1760442393,13344.832482229998,433.0653454200001,54110.45600952001 2025-10-14,11:46:35.000,287,11054051,-795,0,1760442394,13344.980681049994,433.0653454200001,54110.61671328 2025-10-14,11:46:36.000,287,11054041,-795,0,1760442395,13345.034571529999,433.03714890000265,54110.45600952001 2025-10-14,11:46:37.000,287,11054007,-795,0,1760442396,13345.00762628999,432.9455102100037,54110.30928000001 2025-10-14,11:46:38.000,287,11054089,-795,0,1760442397,13345.05478046,432.8679697800035,54110.316267120004 2025-10-14,11:46:39.000,287,11053977,-795,0,1760442398,13344.994153669999,432.7551836999992,54110.12761488 2025-10-14,11:46:40.000,287,11054068,-795,0,1760442399,13345.08846200999,432.6987906600043,54110.4140868 2025-10-14,11:46:41.000,287,11054058,-795,0,1760442400,13345.142352489995,432.62829936000344,54110.57479056001 2025-10-14,11:46:42.000,287,11054074,-795,0,1760442401,13345.19624297,432.5084641499998,54110.52588072001 2025-10-14,11:46:43.000,287,11054085,-795,0,1760442402,13345.10867093999,432.49436589000106,54110.39312544 2025-10-14,11:46:44.000,287,11054049,-755,0,1760442403,13345.05478046,432.28289198999846,54110.29530576 2025-10-14,11:46:45.000,287,11054067,-795,0,1760442404,13345.122143559995,432.24764634000167,54110.22543456 2025-10-14,11:46:46.000,287,11054060,-795,0,1760442405,13345.014362599999,432.1912532999995,54110.2044732 2025-10-14,11:46:47.000,287,11054022,-795,0,1760442406,13345.000889979994,432.2405972100023,54109.95293688001 2025-10-14,11:46:48.000,287,11054062,-795,0,1760442407,13344.980681049994,432.20535155999823,54110.07171792001 2025-10-14,11:46:49.000,287,11054073,-795,0,1760442408,13344.859427469994,432.24764634000167,54110.00883384 2025-10-14,11:46:50.000,287,11054086,-795,0,1760442409,13344.738173889993,432.31813764000253,54110.16255048001 2025-10-14,11:46:51.000,287,11054021,-795,0,1760442410,13344.502403040002,432.3392850300006,54109.8201816 2025-10-14,11:46:52.000,287,11054053,-795,0,1760442411,13344.657338169993,432.4238745900002,54110.2743444 2025-10-14,11:46:53.000,287,11053983,-795,0,1760442412,13344.482194110002,432.5507589300032,54110.07870504 2025-10-14,11:46:54.000,287,11054089,-795,0,1760442413,13344.25989588,432.5366606700045,54109.764284640005 2025-10-14,11:46:55.000,287,11054047,-795,0,1760442414,13344.327258979996,432.76223282999854,54109.96691112 2025-10-14,11:46:56.000,287,11054037,-795,0,1760442415,13344.246423259996,432.83977325999876,54109.97389824001 2025-10-14,11:46:57.000,287,11054102,-795,0,1760442416,13344.273368499991,432.9455102100037,54109.73633616001 2025-10-14,11:46:58.000,287,11054031,-795,0,1760442417,13344.266632189996,432.9948541199992,54109.813194480004 2025-10-14,11:46:59.000,287,11054064,-795,0,1760442418,13344.226214329996,433.1076402000035,54109.8201816 2025-10-14,11:47:00.000,287,11054045,-795,0,1760442419,13344.19926909,433.1640332399984,54109.84813008 2025-10-14,11:47:01.000,287,11053982,-795,0,1760442420,13344.212741709991,433.2415736699986,54110.050756560006 2025-10-14,11:47:02.000,287,11054025,-795,0,1760442421,13344.246423259996,433.2063280200018,54109.99485960001 2025-10-14,11:47:03.000,287,11054061,-555,0,1760442422,13344.125169679995,433.2415736699986,54109.86909144 2025-10-14,11:47:04.000,287,11054037,-795,0,1760442423,13344.21947802,433.14993497999967,54109.666464960006 2025-10-14,11:47:05.000,287,11054040,-795,0,1760442424,13344.226214329996,433.1640332399984,54109.8201816 2025-10-14,11:47:06.000,287,11054095,-795,0,1760442425,13344.360940530001,433.0653454200001,54109.959924 2025-10-14,11:47:07.000,287,11054032,-795,0,1760442426,13344.401358390001,433.05124716000137,54109.8900528 2025-10-14,11:47:08.000,287,11054033,-795,0,1760442427,13344.488930419997,432.9032154300003,54109.63152936 2025-10-14,11:47:09.000,287,11054020,-795,0,1760442428,13344.455248869992,432.8820680400022,54109.498774080006 2025-10-14,11:47:10.000,287,11054005,-795,0,1760442429,13344.515875659992,432.7833802200039,54109.5756324 2025-10-14,11:47:11.000,287,11054083,-795,0,1760442430,13344.569766139997,432.8115767400013,54109.93896264 2025-10-14,11:47:12.000,287,11054076,-795,0,1760442431,13344.583238760002,432.69174152999767,54109.8900528 2025-10-14,11:47:13.000,287,11054052,-795,0,1760442432,13344.435039939992,432.6705941399996,54109.7503104 2025-10-14,11:47:14.000,287,11054028,-795,0,1760442433,13344.448512559997,432.6494467500015,54109.72236192 2025-10-14,11:47:15.000,287,11054069,-795,0,1760442434,13344.482194110002,432.6846923999983,54109.87607856001 2025-10-14,11:47:16.000,287,11054050,-795,0,1760442435,13344.488930419997,432.67764326999895,54109.90402704001 2025-10-14,11:47:17.000,287,11054027,-795,0,1760442436,13344.347467909996,432.7833802200039,54109.77825888 2025-10-14,11:47:18.000,287,11054078,-795,0,1760442437,13344.280104810001,432.7481345699998,54109.51274832 2025-10-14,11:47:19.000,287,11054061,-795,0,1760442438,13344.11843337,432.7833802200039,54109.3660188 2025-10-14,11:47:20.000,287,11054052,-795,0,1760442439,13344.05107026999,432.7974784800026,54109.37300592001 2025-10-14,11:47:21.000,287,11054037,-795,0,1760442440,13343.983707169995,432.93846108000434,54109.60358088 2025-10-14,11:47:22.000,287,11054005,-795,0,1760442441,13343.97023454999,433.02305064000393,54109.862104320004 2025-10-14,11:47:23.000,287,11054058,-795,0,1760442442,13343.85571728,433.10059107000416,54109.666464960006 2025-10-14,11:47:24.000,287,11054057,-795,0,1760442443,13343.714254769999,433.0935419400048,54109.44986424001 2025-10-14,11:47:25.000,287,11054060,-795,0,1760442444,13343.720991079994,433.248622799998,54109.65249072 2025-10-14,11:47:26.000,287,11054019,-795,0,1760442445,13343.754672629999,433.2415736699986,54109.56165816 2025-10-14,11:47:27.000,287,11054064,-795,0,1760442446,13343.734463699999,433.33321236000484,54109.75729752001 2025-10-14,11:47:28.000,287,11054099,-795,0,1760442447,13343.687309529989,433.3120649699995,54109.38698016 2025-10-14,11:47:29.000,287,11054067,-795,0,1760442448,13343.741200009994,433.4037036599984,54109.37300592001 2025-10-14,11:47:30.000,287,11054091,-795,0,1760442449,13343.707518459989,433.4037036599984,54109.27518624 2025-10-14,11:47:31.000,287,11054041,-795,0,1760442450,13343.673836909998,433.4248510500038,54109.163392320006 2025-10-14,11:47:32.000,287,11054069,-795,0,1760442451,13343.822035729994,433.5164897400027,54109.610568 2025-10-14,11:47:33.000,287,11054054,-795,0,1760442452,13343.761408939994,433.5376371300008,54109.54069680001 2025-10-14,11:47:34.000,287,11054053,-795,0,1760442453,13343.626682739989,433.49534235000465,54109.18435368001 2025-10-14,11:47:35.000,287,11054047,-795,0,1760442454,13343.74793631999,433.6010793000023,54109.34505744 2025-10-14,11:47:36.000,287,11054075,-795,0,1760442455,13343.76814524999,433.6222266900004,54109.261212000005 2025-10-14,11:47:37.000,287,11054028,-795,0,1760442456,13343.727727389989,433.64337407999847,54109.34505744 2025-10-14,11:47:38.000,287,11054107,-795,0,1760442457,13343.82877203999,433.6504232099978,54109.3660188 2025-10-14,11:47:39.000,287,11054101,-795,0,1760442458,13343.92981668999,433.70681625,54109.20531504001 2025-10-14,11:47:40.000,287,11054079,-795,0,1760442459,13344.03759765,433.7350127700047,54109.212302160005 2025-10-14,11:47:41.000,287,11054013,-795,0,1760442460,13343.95002561999,433.77730755000084,54108.93281736 2025-10-14,11:47:42.000,287,11054035,-795,0,1760442461,13344.01738872,433.84074972000235,54109.379993040006 2025-10-14,11:47:43.000,287,11054031,-795,0,1760442462,13344.05780658,433.9535357999994,54109.38698016 2025-10-14,11:47:44.000,287,11054044,-795,0,1760442463,13344.003916099995,433.9746831900047,54108.9817272 2025-10-14,11:47:45.000,287,11054023,-795,0,1760442464,13344.13190598999,434.07337101000303,54109.310121840004 2025-10-14,11:47:46.000,287,11054079,-795,0,1760442465,13344.253159569991,434.1156657899992,54109.51274832 2025-10-14,11:47:47.000,287,11054027,-795,0,1760442466,13344.340731600001,434.15091144000326,54109.49178696001 2025-10-14,11:47:48.000,287,11054061,-795,0,1760442467,13344.367676839996,434.20025534999877,54109.47082560001 2025-10-14,11:47:49.000,287,11054058,-795,0,1760442468,13344.333995289991,434.2425501300022,54109.093521120005 2025-10-14,11:47:50.000,287,11054064,-795,0,1760442469,13344.502403040002,434.21435361000476,54109.03063704 2025-10-14,11:47:51.000,287,11054058,-795,0,1760442470,13344.549557209997,434.2636975200003,54109.17037944 2025-10-14,11:47:52.000,287,11054056,-795,0,1760442471,13344.596711379992,434.2566483900009,54109.05858552 2025-10-14,11:47:53.000,287,11054050,-795,0,1760442472,13344.583238760002,434.28484490999836,54109.34505744 2025-10-14,11:47:54.000,287,11054052,-795,0,1760442473,13344.697756029993,434.3059923000037,54109.331083200006 2025-10-14,11:47:55.000,287,11054017,-795,0,1760442474,13344.852691159998,434.29894317000435,54109.526722560004 2025-10-14,11:47:56.000,287,11054052,-795,0,1760442475,13344.994153669999,434.3059923000037,54109.596593760005 2025-10-14,11:47:57.000,287,11054034,-795,0,1760442476,13345.02783521999,434.31304143000307,54109.5756324 2025-10-14,11:47:58.000,287,11054044,-795,0,1760442477,13345.10867093999,434.31304143000307,54109.51973544001 2025-10-14,11:47:59.000,287,11054030,-795,0,1760442478,13345.081725699994,434.2566483900009,54109.379993040006 2025-10-14,11:48:00.000,287,11054086,-795,0,1760442479,13345.122143559995,434.20730447999813,54109.07954688 2025-10-14,11:48:01.000,287,11054044,-795,0,1760442480,13345.16929772999,434.2214027400041,54109.25422488001 2025-10-14,11:48:02.000,287,11054034,-795,0,1760442481,13345.243397139995,434.1791079600007,54109.30313472001 2025-10-14,11:48:03.000,287,11054034,-795,0,1760442482,13345.2164519,434.1438623100039,54109.48479984 2025-10-14,11:48:04.000,287,11054015,-795,0,1760442483,13344.953735809999,433.9817323200041,54109.01666280001 2025-10-14,11:48:05.000,287,11053981,-795,0,1760442484,13345.142352489995,434.0804201400024,54109.31710896 2025-10-14,11:48:06.000,287,11054067,-795,0,1760442485,13345.122143559995,434.0522236199977,54109.477812720004 2025-10-14,11:48:07.000,287,11054055,-795,0,1760442486,13345.05478046,433.9817323200041,54109.47082560001 2025-10-14,11:48:08.000,287,11054079,-795,0,1760442487,13345.081725699994,433.98878145000344,54109.5756324 2025-10-14,11:48:09.000,287,11054023,-795,0,1760442488,13344.994153669999,433.9746831900047,54109.63851648001 2025-10-14,11:48:10.000,287,11054068,-795,0,1760442489,13344.859427469994,433.9746831900047,54109.498774080006 2025-10-14,11:48:11.000,287,11054068,-795,0,1760442490,13344.812273299998,433.92533928000194,54109.163392320006 2025-10-14,11:48:12.000,287,11054049,-675,0,1760442491,13344.704492340003,433.9182901500026,54109.191340800004 2025-10-14,11:48:13.000,287,11054020,-795,0,1760442492,13344.610183999997,433.89009362999786,54109.1214696 2025-10-14,11:48:14.000,287,11054098,-795,0,1760442493,13344.340731600001,433.84074972000235,54109.12845672 2025-10-14,11:48:15.000,287,11054041,-795,0,1760442494,13344.414831009992,433.8618971100004,54109.25422488001 2025-10-14,11:48:16.000,287,11054081,-795,0,1760442495,13344.347467909996,433.81255319999764,54109.212302160005 2025-10-14,11:48:17.000,287,11054035,-795,0,1760442496,13344.360940530001,433.7632092900021,54109.310121840004 2025-10-14,11:48:18.000,287,11054057,-795,0,1760442497,13344.354204219992,433.75616016000276,54109.3660188 2025-10-14,11:48:19.000,287,11054063,-795,0,1760442498,13344.300313740001,433.65747234000446,54109.30313472001 2025-10-14,11:48:20.000,287,11054051,-795,0,1760442499,13344.25989588,433.5869810400036,54109.10749536 2025-10-14,11:48:21.000,287,11054043,-795,0,1760442500,13344.212741709991,433.44599844000186,54108.60442272 2025-10-14,11:48:22.000,287,11054055,-795,0,1760442501,13344.280104810001,433.3543597500029,54108.8419848 2025-10-14,11:48:23.000,287,11054060,-795,0,1760442502,13344.340731600001,433.28386845000205,54108.79307496 2025-10-14,11:48:24.000,287,11054026,-795,0,1760442503,13344.206005399996,433.2274754099999,54108.660319680006 2025-10-14,11:48:25.000,287,11054053,-795,0,1760442504,13344.23968695,433.18518063000374,54109.03762416001 2025-10-14,11:48:26.000,287,11054049,-795,0,1760442505,13344.387885769997,433.1428858500003,54109.03762416001 2025-10-14,11:48:27.000,287,11054068,-795,0,1760442506,13344.300313740001,433.07239454999944,54108.88390752 2025-10-14,11:48:28.000,287,11054031,-795,0,1760442507,13344.367676839996,433.0582962900007,54109.1214696 2025-10-14,11:48:29.000,287,11054083,-795,0,1760442508,13344.313786359991,433.02305064000393,54109.00268856 2025-10-14,11:48:30.000,287,11054048,-795,0,1760442509,13344.286841119996,433.0300997700033,54108.86294616 2025-10-14,11:48:31.000,287,11054051,-795,0,1760442510,13344.340731600001,433.0019032499986,54108.94679160001 2025-10-14,11:48:32.000,287,11054091,-795,0,1760442511,13344.394622079992,433.044198030002,54108.76512648 2025-10-14,11:48:33.000,287,11054083,-795,0,1760442512,13344.414831009992,433.0582962900007,54108.78608784 2025-10-14,11:48:34.000,287,11054047,-795,0,1760442513,13344.347467909996,433.0935419400048,54108.56948712 2025-10-14,11:48:35.000,287,11054073,-795,0,1760442514,13344.441776250002,433.14993497999967,54108.911856 2025-10-14,11:48:36.000,287,11054052,-795,0,1760442515,13344.549557209997,433.1922297600031,54109.06557264001 2025-10-14,11:48:37.000,287,11054070,-795,0,1760442516,13344.529348279997,433.19927889000246,54108.8419848 2025-10-14,11:48:38.000,287,11054040,-795,0,1760442517,13344.495666729992,433.2556719300046,54108.78608784 2025-10-14,11:48:39.000,287,11054070,-795,0,1760442518,13344.529348279997,433.2697701900033,54108.91884312001 2025-10-14,11:48:40.000,287,11054059,-795,0,1760442519,13344.468721489997,433.3402614900042,54108.84897192001 2025-10-14,11:48:41.000,287,11054075,-795,0,1760442520,13344.333995289991,433.29796671000076,54108.6673068 2025-10-14,11:48:42.000,287,11054024,-795,0,1760442521,13344.293577429991,433.2909175800014,54108.31096368 2025-10-14,11:48:43.000,287,11054068,-795,0,1760442522,13344.549557209997,433.3120649699995,54108.6673068 2025-10-14,11:48:44.000,287,11054024,-795,0,1760442523,13344.387885769997,433.2768193200027,54108.33891216 2025-10-14,11:48:45.000,287,11054078,-795,0,1760442524,13344.509139349997,433.34731062000355,54108.69525528 2025-10-14,11:48:46.000,287,11054089,-795,0,1760442525,13344.461985180002,433.375507140001,54108.82102344001 2025-10-14,11:48:47.000,287,11054052,-795,0,1760442526,13344.441776250002,433.3543597500029,54108.89089464 2025-10-14,11:48:48.000,287,11054045,-795,0,1760442527,13344.461985180002,433.4248510500038,54108.84897192001 2025-10-14,11:48:49.000,287,11054051,-795,0,1760442528,13344.320522670001,433.44599844000186,54108.67429392 2025-10-14,11:48:50.000,287,11054071,-795,0,1760442529,13344.313786359991,433.46714582999994,54108.77910072001 2025-10-14,11:48:51.000,287,11054064,-795,0,1760442530,13344.381149460001,433.5376371300008,54108.88390752 2025-10-14,11:48:52.000,287,11054044,-795,0,1760442531,13344.293577429991,433.5517353899995,54108.436731839996 2025-10-14,11:48:53.000,287,11054012,-795,0,1760442532,13344.280104810001,433.6363249499991,54108.422757600005 2025-10-14,11:48:54.000,287,11054060,-795,0,1760442533,13344.07127919999,433.6504232099978,54108.09436296 2025-10-14,11:48:55.000,287,11054036,-795,0,1760442534,13344.07801551,433.67861973000254,54108.29000232 2025-10-14,11:48:56.000,287,11054061,-795,0,1760442535,13344.05107026999,433.7632092900021,54108.541538640005 2025-10-14,11:48:57.000,287,11054016,-795,0,1760442536,13343.95002561999,433.7984549399989,54108.51359016001 2025-10-14,11:48:58.000,287,11054032,-795,0,1760442537,13344.044333959995,433.833700590003,54108.68128104001 2025-10-14,11:48:59.000,287,11054059,-795,0,1760442538,13344.03086133999,433.833700590003,54108.65333256001 2025-10-14,11:49:00.000,287,11054073,-795,0,1760442539,13344.01065240999,433.85484798000107,54108.62538408 2025-10-14,11:49:01.000,287,11053978,-795,0,1760442540,13343.936553,433.7984549399989,54108.38083488 2025-10-14,11:49:02.000,287,11054018,-795,0,1760442541,13343.95002561999,433.71386537999933,54108.42974472 2025-10-14,11:49:03.000,287,11054064,-795,0,1760442542,13343.943289309995,433.69271799000126,54108.22013112 2025-10-14,11:49:04.000,287,11054100,-795,0,1760442543,13343.801826799994,433.5235388700021,54107.8987236 2025-10-14,11:49:05.000,287,11054032,-795,0,1760442544,13343.85571728,433.4741949599993,54107.89173648001 2025-10-14,11:49:06.000,287,11054049,-795,0,1760442545,13343.882662519994,433.43190018000314,54108.33192504 2025-10-14,11:49:07.000,287,11054028,-795,0,1760442546,13344.01738872,433.3402614900042,54108.47865456 2025-10-14,11:49:08.000,287,11054023,-795,0,1760442547,13344.01065240999,433.22042628000054,54108.47865456 2025-10-14,11:49:09.000,287,11054028,-795,0,1760442548,13343.902871449995,433.14993497999967,54108.157247040006 2025-10-14,11:49:10.000,287,11054000,-795,0,1760442549,13343.92981668999,433.0019032499986,54108.23410536 2025-10-14,11:49:11.000,287,11054028,-795,0,1760442550,13343.90960775999,432.9455102100037,54108.303976560004 2025-10-14,11:49:12.000,287,11054079,-795,0,1760442551,13343.963498239995,432.8115767400013,54108.35987352 2025-10-14,11:49:13.000,287,11054057,-795,0,1760442552,13343.815299419999,432.6846923999983,54107.84981376 2025-10-14,11:49:14.000,287,11054073,-795,0,1760442553,13343.660364289994,432.55780806000257,54107.486483520006 2025-10-14,11:49:15.000,287,11054038,-795,0,1760442554,13343.734463699999,432.5719063200013,54107.821865280006 2025-10-14,11:49:16.000,287,11054070,-795,0,1760442555,13343.78835417999,432.55780806000257,54108.12929856001 2025-10-14,11:49:17.000,287,11054044,-795,0,1760442556,13343.734463699999,432.5014150200004,54108.18519552 2025-10-14,11:49:18.000,287,11054064,-795,0,1760442557,13343.613210119998,432.4238745900002,54108.136285680004 2025-10-14,11:49:19.000,287,11054061,-795,0,1760442558,13343.384175580002,432.3886289400034,54107.78692968 2025-10-14,11:49:20.000,287,11054062,-795,0,1760442559,13343.262922000002,432.4238745900002,54107.96160768001 2025-10-14,11:49:21.000,287,11054056,-795,0,1760442560,13343.161877350001,432.3886289400034,54107.88474936 2025-10-14,11:49:22.000,287,11054072,-795,0,1760442561,13343.148404729996,432.35338328999933,54108.03147888001 2025-10-14,11:49:23.000,287,11054088,-795,0,1760442562,13343.02041484,432.33223590000125,54108.01051752001 2025-10-14,11:49:24.000,287,11054040,-795,0,1760442563,13342.865479709995,432.31813764000253,54107.535393360005 2025-10-14,11:49:25.000,287,11054052,-795,0,1760442564,13342.73748982,432.29699025000446,54107.4445608 2025-10-14,11:49:26.000,287,11054011,-795,0,1760442565,13342.69707196,432.2617446000004,54107.416612320005 2025-10-14,11:49:27.000,287,11054045,-795,0,1760442566,13342.58929099999,432.33223590000125,54107.6192388 2025-10-14,11:49:28.000,287,11054062,-795,0,1760442567,13342.63644517,432.31813764000253,54107.69609712001 2025-10-14,11:49:29.000,287,11054079,-795,0,1760442568,13342.521927899994,432.3251867700019,54107.5493676 2025-10-14,11:49:30.000,287,11054093,-795,0,1760442569,13342.56908206999,432.28289198999846,54107.50045776 2025-10-14,11:49:31.000,287,11054066,-795,0,1760442570,13342.622972549994,432.2405972100023,54107.654174400006 2025-10-14,11:49:32.000,287,11054083,-795,0,1760442571,13342.60949992999,432.21944982000423,54107.57731608001 2025-10-14,11:49:33.000,287,11054046,-795,0,1760442572,13342.535400519999,432.18420417000016,54107.3746896 2025-10-14,11:49:34.000,287,11054067,-795,0,1760442573,13342.488246349989,432.0432215699984,54106.83668136001 2025-10-14,11:49:35.000,287,11054061,-795,0,1760442574,13342.54887313999,432.0079759200016,54106.87161696 2025-10-14,11:49:36.000,287,11054049,-795,0,1760442575,13342.60949992999,431.93748462000076,54106.82969424 2025-10-14,11:49:37.000,287,11054049,-795,0,1760442576,13342.67686303,431.88814070999797,54107.08821768 2025-10-14,11:49:38.000,287,11054067,-795,0,1760442577,13342.73748982,431.81060027999774,54107.22097296001 2025-10-14,11:49:39.000,287,11054097,-795,0,1760442578,13342.683599339995,431.7824037600003,54107.13712752 2025-10-14,11:49:40.000,287,11054081,-795,0,1760442579,13342.744226129995,431.69076507000136,54106.983410880006 2025-10-14,11:49:41.000,287,11054019,-795,0,1760442580,13342.75096243999,431.6202737700005,54107.04629496 2025-10-14,11:49:42.000,287,11054048,-795,0,1760442581,13342.79811661,431.56388072999835,54107.02533360001 2025-10-14,11:49:43.000,287,11054093,-795,0,1760442582,13342.71054457999,431.5356842100009,54107.08821768 2025-10-14,11:49:44.000,287,11054062,-795,0,1760442583,13342.60949992999,431.3947016099992,54106.361557200005 2025-10-14,11:49:45.000,287,11054079,-795,0,1760442584,13342.60949992999,431.4581437800007,54106.627067760004 2025-10-14,11:49:46.000,287,11054059,-795,0,1760442585,13342.56908206999,431.36650509000174,54106.56418368 2025-10-14,11:49:47.000,287,11054036,-795,0,1760442586,13342.67686303,431.3383085700043,54106.72488744 2025-10-14,11:49:48.000,287,11054041,-795,0,1760442587,13342.67012671999,431.3101120499996,54106.96943664 2025-10-14,11:49:49.000,287,11054051,-795,0,1760442588,13342.58929099999,431.2748664000028,54106.913539680005 2025-10-14,11:49:50.000,287,11054089,-795,0,1760442589,13342.468037419989,431.1902768400032,54106.745848800005 2025-10-14,11:49:51.000,287,11054071,-795,0,1760442590,13342.360256459993,431.1409329300004,54106.71790032001 2025-10-14,11:49:52.000,287,11054036,-795,0,1760442591,13342.326574909988,431.1268346700017,54106.745848800005 2025-10-14,11:49:53.000,287,11054075,-795,0,1760442592,13342.292893359998,431.08453988999827,54106.87161696 2025-10-14,11:49:54.000,287,11054081,-795,0,1760442593,13342.030177269997,430.95060642000317,54106.47335112001 2025-10-14,11:49:55.000,287,11054049,-795,0,1760442594,13342.063858820002,430.95060642000317,54106.43841552 2025-10-14,11:49:56.000,287,11054062,-795,0,1760442595,13342.009968339997,430.92240989999846,54106.50129960001 2025-10-14,11:49:57.000,287,11054021,-795,0,1760442596,13341.895451069991,430.90831163999974,54106.41745416 2025-10-14,11:49:58.000,287,11054095,-795,0,1760442597,13341.727043319996,430.88716425000166,54106.68995184001 2025-10-14,11:49:59.000,287,11054065,-795,0,1760442598,13341.53842664,430.82372208000015,54106.529248080005 2025-10-14,11:50:00.000,287,11054044,-795,0,1760442599,13341.41717306,430.83782033999887,54106.480338240006 2025-10-14,11:50:01.000,287,11054088,-795,0,1760442600,13341.34980995999,430.82372208000015,54106.64104200001 2025-10-14,11:50:02.000,287,11054047,-795,0,1760442601,13341.322864719994,430.82372208000015,54106.61309352 2025-10-14,11:50:03.000,287,11054074,-795,0,1760442602,13341.167929589988,430.87306599000294,54106.52226096001 2025-10-14,11:50:04.000,287,11054084,-795,0,1760442603,13340.965840290002,430.8025746900021,54106.13098224 2025-10-14,11:50:05.000,287,11054059,-795,0,1760442604,13341.006258150002,430.8589677300042,54106.04713680001 2025-10-14,11:50:06.000,287,11054055,-795,0,1760442605,13340.878268259992,430.88716425000166,54105.87944592001 2025-10-14,11:50:07.000,287,11054072,-795,0,1760442606,13340.837850399992,430.9294590299978,54105.78162624001 2025-10-14,11:50:08.000,287,11054056,-795,0,1760442607,13340.891740879997,431.07044162999955,54106.29867312 2025-10-14,11:50:09.000,287,11054048,-795,0,1760442608,13340.905213500002,431.09863815000426,54106.27072464 2025-10-14,11:50:10.000,287,11054082,-795,0,1760442609,13340.810905159997,431.18322771000385,54106.1519436 2025-10-14,11:50:11.000,287,11054097,-795,0,1760442610,13340.864795640002,431.2114242300013,54106.13098224 2025-10-14,11:50:12.000,287,11054121,-795,0,1760442611,13340.891740879997,431.33125943999767,54106.193866320005 2025-10-14,11:50:13.000,287,11054005,-795,0,1760442612,13340.932158739997,431.40175073999853,54106.13796936001 2025-10-14,11:50:14.000,287,11054060,-795,0,1760442613,13340.730069439996,431.40175073999853,54105.71175504001 2025-10-14,11:50:15.000,287,11054050,-795,0,1760442614,13340.804168850002,431.44404552000196,54105.50214144 2025-10-14,11:50:16.000,287,11054042,-795,0,1760442615,13340.817641469992,431.47929116999876,54105.36239904 2025-10-14,11:50:17.000,287,11054069,-795,0,1760442616,13340.932158739997,431.5356842100009,54105.65585808 2025-10-14,11:50:18.000,287,11054050,-795,0,1760442617,13341.046676010003,431.6061755100018,54105.86547168 2025-10-14,11:50:19.000,287,11054057,-795,0,1760442618,13341.039939699993,431.6202737700005,54105.92835576001 2025-10-14,11:50:20.000,287,11054097,-795,0,1760442619,13341.033203389998,431.64847028999793,54105.739703520005 2025-10-14,11:50:21.000,287,11054007,-795,0,1760442620,13341.107302799988,431.65551942000457,54105.86547168 2025-10-14,11:50:22.000,287,11054065,-795,0,1760442621,13341.174665899998,431.6625685500039,54105.82354896 2025-10-14,11:50:23.000,287,11054020,-795,0,1760442622,13341.167929589988,431.67666681000264,54105.87944592001 2025-10-14,11:50:24.000,287,11054043,-795,0,1760442623,13341.046676010003,431.683715940002,54105.53707704 2025-10-14,11:50:25.000,287,11054094,-795,0,1760442624,13341.154456969998,431.74010898000415,54105.58598688001 2025-10-14,11:50:26.000,287,11054062,-795,0,1760442625,13341.107302799988,431.72601071999816,54105.285540720004 2025-10-14,11:50:27.000,287,11054063,-795,0,1760442626,13341.248765309989,431.7824037600003,54105.57899976 2025-10-14,11:50:28.000,287,11054056,-795,0,1760442627,13341.255501619999,431.8528950600012,54105.63489672001 2025-10-14,11:50:29.000,287,11054059,-795,0,1760442628,13341.181402209993,431.88814070999797,54105.81656184 2025-10-14,11:50:30.000,287,11054126,-795,0,1760442629,13341.087093869988,431.95863200999884,54105.690793680005 2025-10-14,11:50:31.000,287,11054092,-795,0,1760442630,13341.066884940003,431.9515828799995,54105.73271640001 2025-10-14,11:50:32.000,287,11054062,-795,0,1760442631,13341.114039109998,432.0573198300044,54105.85149744001 2025-10-14,11:50:33.000,287,11054058,-795,0,1760442632,13341.087093869988,432.08551635000185,54105.858484560005 2025-10-14,11:50:34.000,287,11054081,-795,0,1760442633,13340.986049220002,432.12076199999865,54105.71874216 2025-10-14,11:50:35.000,287,11054060,-795,0,1760442634,13340.992785529997,432.1630567800021,54105.76066488001 2025-10-14,11:50:36.000,287,11054100,-795,0,1760442635,13340.986049220002,432.1983024299989,54105.51611568001 2025-10-14,11:50:37.000,287,11054009,-795,0,1760442636,13340.945631360002,432.21944982000423,54105.53707704 2025-10-14,11:50:38.000,287,11054078,-795,0,1760442637,13340.925422430002,432.2405972100023,54105.49515432001 2025-10-14,11:50:39.000,287,11054090,-795,0,1760442638,13340.790696229997,432.31813764000253,54105.68380656001 2025-10-14,11:50:40.000,287,11054049,-795,0,1760442639,13340.723333130001,432.3040393800038,54105.690793680005 2025-10-14,11:50:41.000,287,11054041,-795,0,1760442640,13340.757014679992,432.34633415999997,54105.809574720006 2025-10-14,11:50:42.000,287,11054045,-795,0,1760442641,13340.736805749992,432.3251867700019,54105.71175504001 2025-10-14,11:50:43.000,287,11054067,-795,0,1760442642,13340.757014679992,432.2899411199978,54105.788613360004 2025-10-14,11:50:44.000,287,11054063,-795,0,1760442643,13340.669442649996,432.2405972100023,54105.54406416001 2025-10-14,11:50:45.000,287,11054071,-795,0,1760442644,13340.649233719996,432.1630567800021,54105.60694824 2025-10-14,11:50:46.000,287,11053994,-795,0,1760442645,13340.689651579996,432.141909390004,54105.36938616 2025-10-14,11:50:47.000,287,11054057,-715,0,1760442646,13340.676178959991,432.12076199999865,54105.453231600004 2025-10-14,11:50:48.000,287,11054050,-795,0,1760442647,13340.709860509996,432.0079759200016,54105.46021872 2025-10-14,11:50:49.000,287,11054046,-795,0,1760442648,13340.635761099991,431.97273027000483,54105.58598688001 2025-10-14,11:50:50.000,287,11054054,-795,0,1760442649,13340.595343239991,431.9445337500001,54105.67681944 2025-10-14,11:50:51.000,287,11054092,-795,0,1760442650,13340.662706340001,431.88814070999797,54105.72572928 2025-10-14,11:50:52.000,287,11054063,-795,0,1760442651,13340.716596819992,431.88814070999797,54105.8724588 2025-10-14,11:50:53.000,287,11054031,-795,0,1760442652,13340.655970029991,431.90223897000396,54105.788613360004 2025-10-14,11:50:54.000,287,11054104,-795,0,1760442653,13340.51450751999,431.85994419000053,54105.54406416001 2025-10-14,11:50:55.000,287,11054054,-795,0,1760442654,13340.5010349,431.9797794000042,54105.58598688001 2025-10-14,11:50:56.000,287,11054054,-795,0,1760442655,13340.426935489995,432.0432215699984,54105.285540720004 2025-10-14,11:50:57.000,287,11054092,-795,0,1760442656,13340.41346286999,432.14895852000336,54105.36938616 2025-10-14,11:50:58.000,287,11054009,-795,0,1760442657,13340.406726559995,432.2405972100023,54105.3833604 2025-10-14,11:50:59.000,287,11054051,-795,0,1760442658,13340.31915453,432.4097763300015,54105.46021872 2025-10-14,11:51:00.000,287,11054052,-795,0,1760442659,13340.265264049995,432.57895545000065,54105.641883840006 2025-10-14,11:51:01.000,287,11053967,-795,0,1760442660,13340.184428329994,432.72698718000174,54105.73271640001 2025-10-14,11:51:02.000,287,11054027,-795,0,1760442661,13340.144010469994,432.8609206500041,54105.78162624001 2025-10-14,11:51:03.000,287,11054066,-795,0,1760442662,13340.049702129989,433.00895237999794,54105.788613360004 2025-10-14,11:51:05.000,287,11054061,-795,0,1760442664,13339.827403900003,433.2556719300046,54105.72572928 2025-10-14,11:51:06.000,287,11054057,-795,0,1760442665,13339.888030689988,433.3543597500029,54105.8375232 2025-10-14,11:51:07.000,287,11054043,-795,0,1760442666,13339.800458659993,433.3614088800023,54105.48118008 2025-10-14,11:51:08.000,287,11054050,-795,0,1760442667,13339.638787219992,433.4530475700012,54105.32047632 2025-10-14,11:51:09.000,287,11054033,-795,0,1760442668,13339.726359250002,433.4741949599993,54105.43925736 2025-10-14,11:51:10.000,287,11054035,-795,0,1760442669,13339.712886629997,433.46714582999994,54105.49515432001 2025-10-14,11:51:11.000,287,11054065,-795,0,1760442670,13339.766777110002,433.49534235000465,54105.86547168 2025-10-14,11:51:12.000,287,11054099,-795,0,1760442671,13339.827403900003,433.49534235000465,54105.74669064 2025-10-14,11:51:13.000,287,11054085,-795,0,1760442672,13339.712886629997,433.4178019200044,54105.68380656001 2025-10-14,11:51:14.000,287,11054062,-795,0,1760442673,13339.773513419997,433.4178019200044,54105.739703520005 2025-10-14,11:51:15.000,287,11054038,-795,0,1760442674,13339.800458659993,433.3050158400001,54105.70476792 2025-10-14,11:51:16.000,287,11054071,-795,0,1760442675,13339.941921169993,433.34731062000355,54105.8375232 2025-10-14,11:51:17.000,287,11054045,-795,0,1760442676,13339.995811649998,433.3120649699995,54105.75367776001 2025-10-14,11:51:18.000,287,11054090,-795,0,1760442677,13340.083383679994,433.28386845000205,54105.572012640005 2025-10-14,11:51:19.000,287,11054058,-795,0,1760442678,13339.989075339989,433.2415736699986,54105.34143768 2025-10-14,11:51:20.000,287,11054078,-795,0,1760442679,13340.016020579998,433.22042628000054,54105.355411920005 2025-10-14,11:51:21.000,287,11054060,-795,0,1760442680,13340.090119989989,433.34731062000355,54105.83053608001 2025-10-14,11:51:22.000,287,11054055,-795,0,1760442681,13340.164219399994,433.375507140001,54105.92136864001 2025-10-14,11:51:23.000,287,11054077,-795,0,1760442682,13340.204637259994,433.43190018000314,54106.05412392 2025-10-14,11:51:24.000,287,11054110,-795,0,1760442683,13340.305681909995,433.4741949599993,54106.06111104 2025-10-14,11:51:25.000,287,11054055,-795,0,1760442684,13340.11032891999,433.49534235000465,54105.739703520005 2025-10-14,11:51:26.000,287,11054043,-795,0,1760442685,13340.204637259994,433.5869810400036,54105.82354896 2025-10-14,11:51:27.000,287,11054007,-795,0,1760442686,13340.23831881,433.65747234000446,54105.93534288 2025-10-14,11:51:28.000,287,11054093,-795,0,1760442687,13340.33262714999,433.67861973000254,54105.75367776001 2025-10-14,11:51:29.000,287,11054052,-795,0,1760442688,13340.346099769995,433.74206190000405,54105.767652 2025-10-14,11:51:30.000,287,11054057,-795,0,1760442689,13340.33936346,433.79140580999956,54105.78162624001 2025-10-14,11:51:31.000,287,11054067,-795,0,1760442690,13340.37304500999,433.8689462399998,54105.977265600006 2025-10-14,11:51:32.000,287,11054051,-795,0,1760442691,13340.51450751999,433.9323884100013,54106.20784056 2025-10-14,11:51:33.000,287,11054037,-795,0,1760442692,13340.55492537999,434.0099288400015,54106.23578904001 2025-10-14,11:51:34.000,287,11054081,-795,0,1760442693,13340.595343239991,434.06632188000367,54106.25675040001 2025-10-14,11:51:35.000,287,11054057,-795,0,1760442694,13340.507771209996,434.00287971000216,54106.0122012 2025-10-14,11:51:36.000,287,11054093,-795,0,1760442695,13340.655970029991,434.1791079600007,54106.09604664001 2025-10-14,11:51:37.000,287,11054065,-795,0,1760442696,13340.655970029991,434.21435361000476,54106.10303376 2025-10-14,11:51:38.000,287,11054046,-795,0,1760442697,13340.878268259992,434.27074664999964,54106.1519436 2025-10-14,11:51:39.000,287,11054056,-795,0,1760442698,13340.918686119992,434.33418882000115,54106.13098224 2025-10-14,11:51:40.000,287,11054043,-795,0,1760442699,13340.965840290002,434.3905818600033,54106.13098224 2025-10-14,11:51:41.000,287,11054050,-795,0,1760442700,13340.999521839993,434.4117292500014,54106.0122012 2025-10-14,11:51:42.000,287,11054018,-795,0,1760442701,13340.992785529997,434.4751714200029,54106.144956480006 2025-10-14,11:51:43.000,287,11054093,-795,0,1760442702,13341.147720659988,434.5527118500031,54106.47335112001 2025-10-14,11:51:44.000,287,11054070,-795,0,1760442703,13341.167929589988,434.63025228000333,54106.34758296 2025-10-14,11:51:45.000,287,11054079,-795,0,1760442704,13341.120775419993,434.623203150004,54106.27771176 2025-10-14,11:51:46.000,287,11054053,-795,0,1760442705,13341.194874829998,434.7007435800042,54106.43142840001 2025-10-14,11:51:47.000,287,11054061,-795,0,1760442706,13341.34980995999,434.70779271000356,54106.648029120006 2025-10-14,11:51:48.000,287,11054049,-795,0,1760442707,13341.356546269999,434.7148418400029,54106.68995184001 2025-10-14,11:51:49.000,287,11054016,-795,0,1760442708,13341.32960102999,434.69369445000484,54106.361557200005 2025-10-14,11:51:50.000,287,11054065,-795,0,1760442709,13341.322864719994,434.67959618999885,54106.28469888001 2025-10-14,11:51:51.000,287,11054026,-795,0,1760442710,13341.322864719994,434.6373014100027,54106.27771176 2025-10-14,11:51:52.000,287,11054076,-795,0,1760442711,13341.444118299994,434.69369445000484,54106.72488744 2025-10-14,11:51:53.000,287,11054073,-795,0,1760442712,13341.423909369994,434.65844880000077,54106.82270712 2025-10-14,11:51:54.000,287,11054063,-795,0,1760442713,13341.45759092,434.6161540200046,54106.80873288001 2025-10-14,11:51:55.000,287,11054074,-795,0,1760442714,13341.444118299994,434.54566272000375,54106.59911928001 2025-10-14,11:51:56.000,287,11054096,-795,0,1760442715,13341.585580809995,434.5104170699997,54106.80873288001 2025-10-14,11:51:57.000,287,11054066,-795,0,1760442716,13341.73377962999,434.4681222900035,54106.87161696 2025-10-14,11:51:58.000,287,11054022,-795,0,1760442717,13341.747252249996,434.41877838000073,54106.87860408 2025-10-14,11:51:59.000,287,11054047,-795,0,1760442718,13341.888714759996,434.29894317000435,54106.68995184001 2025-10-14,11:52:00.000,287,11054101,-795,0,1760442719,13341.895451069991,434.2636975200003,54106.73886168001 2025-10-14,11:52:01.000,287,11054051,-795,0,1760442720,13342.003232030002,434.18615709000005,54106.65501624 2025-10-14,11:52:02.000,287,11054088,-795,0,1760442721,13341.989759409997,434.1156657899992,54106.93450104001 2025-10-14,11:52:03.000,287,11054062,-795,0,1760442722,13342.164903470002,434.0451744899983,54107.21398584 2025-10-14,11:52:04.000,287,11054068,-795,0,1760442723,13342.185112400002,434.03812535999896,54106.9205268 2025-10-14,11:52:05.000,287,11054095,-795,0,1760442724,13342.104276680002,433.89009362999786,54106.83668136001 2025-10-14,11:52:06.000,287,11054060,-795,0,1760442725,13342.292893359998,433.8971427600045,54106.95546240001 2025-10-14,11:52:07.000,287,11054081,-795,0,1760442726,13342.313102289998,433.79140580999956,54107.06725632 2025-10-14,11:52:08.000,287,11054043,-795,0,1760442727,13342.407410629989,433.74206190000405,54107.165076 2025-10-14,11:52:09.000,287,11054094,-795,0,1760442728,13342.306365979988,433.6504232099978,54106.80873288001 2025-10-14,11:52:10.000,287,11054065,-795,0,1760442729,13342.373729079998,433.6010793000023,54106.9205268 2025-10-14,11:52:11.000,287,11054072,-795,0,1760442730,13342.353520149998,433.502391480004,54106.89257832 2025-10-14,11:52:12.000,287,11054092,-795,0,1760442731,13342.387201699989,433.4389493100025,54107.10917904 2025-10-14,11:52:13.000,287,11053997,-795,0,1760442732,13342.346783839988,433.38255627000035,54107.297831280004 2025-10-14,11:52:14.000,287,11054032,-795,0,1760442733,13342.286157049988,433.3543597500029,54107.26988280001 2025-10-14,11:52:15.000,287,11054069,-795,0,1760442734,13342.111012989997,433.1922297600031,54107.03930784 2025-10-14,11:52:16.000,287,11054065,-795,0,1760442735,13342.191848709997,433.15698410999903,54107.12315328001 2025-10-14,11:52:17.000,287,11054048,-795,0,1760442736,13342.111012989997,433.1428858500003,54107.151101760006 2025-10-14,11:52:18.000,287,11054044,-795,0,1760442737,13342.131221919997,433.1076402000035,54107.31180552001 2025-10-14,11:52:19.000,287,11054074,-795,0,1760442738,13342.111012989997,433.02305064000393,54107.12315328001 2025-10-14,11:52:20.000,287,11054078,-795,0,1760442739,13342.009968339997,433.02305064000393,54106.97642376001 2025-10-14,11:52:21.000,287,11054032,-795,0,1760442740,13341.84156059,433.00895237999794,54106.51527384 2025-10-14,11:52:22.000,287,11054055,-795,0,1760442741,13341.82135166,433.03714890000265,54106.73886168001 2025-10-14,11:52:23.000,287,11054047,-795,0,1760442742,13341.861769520001,433.03714890000265,54107.081230560005 2025-10-14,11:52:24.000,287,11054104,-795,0,1760442743,13341.747252249996,433.0653454200001,54107.07424344001 2025-10-14,11:52:25.000,287,11054059,-795,0,1760442744,13341.59905343,433.08649280999816,54106.927513919996 2025-10-14,11:52:26.000,287,11054094,-795,0,1760442745,13341.74051594,433.23452453999926,54107.17905024 2025-10-14,11:52:27.000,287,11054054,-795,0,1760442746,13341.76072487,433.31911409999884,54107.297831280004 2025-10-14,11:52:28.000,287,11054093,-795,0,1760442747,13341.706834389995,433.46714582999994,54107.28385704 2025-10-14,11:52:29.000,287,11054100,-795,0,1760442748,13341.69336176999,433.5235388700021,54107.25590856 2025-10-14,11:52:30.000,287,11054080,-795,0,1760442749,13341.65968022,433.64337407999847,54106.80873288001 2025-10-14,11:52:31.000,287,11054043,-795,0,1760442750,13341.646207599995,433.7350127700047,54106.80174576 2025-10-14,11:52:32.000,287,11054082,-795,0,1760442751,13341.686625459995,433.9112410200032,54106.97642376001 2025-10-14,11:52:33.000,287,11054091,-795,0,1760442752,13341.5788445,434.0310762299996,54107.130140400004 2025-10-14,11:52:34.000,287,11054061,-795,0,1760442753,13341.63947129,434.165009700002,54107.3746896 2025-10-14,11:52:35.000,287,11054056,-795,0,1760442754,13341.39696413,434.165009700002,54107.02533360001 2025-10-14,11:52:36.000,287,11054073,-795,0,1760442755,13341.53169032999,434.3412379500005,54107.28385704 2025-10-14,11:52:37.000,287,11054068,-795,0,1760442756,13341.605789739995,434.3764836000046,54107.416612320005 2025-10-14,11:52:38.000,287,11054059,-795,0,1760442757,13341.565371879995,434.43287663999945,54107.4445608 2025-10-14,11:52:39.000,287,11054037,-795,0,1760442758,13341.545162949995,434.4117292500014,54107.45154792 2025-10-14,11:52:40.000,287,11054064,-795,0,1760442759,13341.47106353999,434.3553362099992,54107.05328208001 2025-10-14,11:52:41.000,287,11054071,-795,0,1760442760,13341.248765309989,434.2425501300022,54106.927513919996 2025-10-14,11:52:42.000,287,11054056,-795,0,1760442761,13341.39022781999,434.21435361000476,54107.151101760006 2025-10-14,11:52:43.000,287,11054077,-795,0,1760442762,13341.41717306,434.18615709000005,54107.45853504001 2025-10-14,11:52:44.000,287,11054028,-795,0,1760442763,13341.39022781999,434.0310762299996,54107.486483520006 2025-10-14,11:52:45.000,287,11054057,-795,0,1760442764,13341.154456969998,433.8830444999985,54106.990398 2025-10-14,11:52:46.000,287,11054095,-795,0,1760442765,13341.188138519989,433.8196023300043,54107.297831280004 2025-10-14,11:52:47.000,287,11054032,-795,0,1760442766,13341.154456969998,433.70681625,54107.2349472 2025-10-14,11:52:48.000,287,11054078,-795,0,1760442767,13341.167929589988,433.5869810400036,54107.297831280004 2025-10-14,11:52:49.000,287,11054125,-795,0,1760442768,13341.100566489993,433.5728827800049,54107.33276688 2025-10-14,11:52:50.000,287,11054026,-795,0,1760442769,13341.046676010003,433.488293219998,54106.94847528 2025-10-14,11:52:51.000,287,11054053,-795,0,1760442770,13340.938895049992,433.48124408999865,54106.8506556 2025-10-14,11:52:52.000,287,11054087,-795,0,1760442771,13340.918686119992,433.502391480004,54106.73886168001 2025-10-14,11:52:53.000,287,11053974,-795,0,1760442772,13340.905213500002,433.5587845199989,54107.08821768 2025-10-14,11:52:54.000,287,11054070,-795,0,1760442773,13340.831114089997,433.6222266900004,54107.130140400004 2025-10-14,11:52:55.000,287,11054114,-795,0,1760442774,13340.588606929996,433.7350127700047,54106.89956544 2025-10-14,11:52:56.000,287,11054049,-795,0,1760442775,13340.58187062,433.84074972000235,54106.82969424 2025-10-14,11:52:57.000,287,11054059,-795,0,1760442776,13340.48082597,433.9676340599981,54106.927513919996 2025-10-14,11:52:58.000,287,11054032,-795,0,1760442777,13340.406726559995,434.07337101000303,54106.84366848 2025-10-14,11:52:59.000,287,11054037,-795,0,1760442778,13340.39325393999,434.23550100000284,54107.02533360001 2025-10-14,11:53:00.000,287,11054059,-795,0,1760442779,13340.285472979995,434.3412379500005,54106.84366848 2025-10-14,11:53:01.000,287,11054019,-795,0,1760442780,13340.177692019999,434.44697489999817,54106.648029120006 2025-10-14,11:53:02.000,287,11054070,-795,0,1760442781,13340.016020579998,434.48222055000224,54106.459376880004 2025-10-14,11:53:03.000,287,11053992,-795,0,1760442782,13339.989075339989,434.5668101100018,54106.529248080005 2025-10-14,11:53:04.000,287,11054048,-795,0,1760442783,13339.962130099993,434.6161540200046,54106.83668136001 2025-10-14,11:53:05.000,287,11054105,-795,0,1760442784,13339.807194970002,434.5033679400003,54106.48732536 2025-10-14,11:53:06.000,287,11054045,-795,0,1760442785,13339.894766999998,434.5668101100018,54106.5362352 2025-10-14,11:53:07.000,287,11054034,-795,0,1760442786,13340.090119989989,434.53156445999775,54106.80873288001 2025-10-14,11:53:08.000,287,11054047,-795,0,1760442787,13340.144010469994,434.4751714200029,54106.76681016001 2025-10-14,11:53:09.000,287,11054006,-795,0,1760442788,13340.224846189994,434.44697489999817,54106.6061064 2025-10-14,11:53:10.000,287,11054051,-795,0,1760442789,13340.15074677999,434.44697489999817,54106.459376880004 2025-10-14,11:53:11.000,287,11054007,-795,0,1760442790,13340.23831881,434.34828707999986,54106.2218148 2025-10-14,11:53:12.000,287,11054087,-795,0,1760442791,13340.265264049995,434.27074664999964,54106.312647360006 2025-10-14,11:53:13.000,287,11054064,-795,0,1760442792,13340.39999025,434.2566483900009,54106.45238976001 2025-10-14,11:53:14.000,287,11054053,-795,0,1760442793,13340.44040811,434.15091144000326,54106.7109132 2025-10-14,11:53:15.000,287,11054075,-795,0,1760442794,13340.21137356999,434.0522236199977,54106.24976328 2025-10-14,11:53:16.000,287,11054069,-795,0,1760442795,13340.51450751999,434.0522236199977,54106.88559120001 2025-10-14,11:53:17.000,287,11054013,-795,0,1760442796,13340.47408965999,434.0522236199977,54106.80873288001 2025-10-14,11:53:18.000,287,11054054,-795,0,1760442797,13340.447144419995,434.0099288400015,54106.815720000006 2025-10-14,11:53:19.000,287,11054028,-795,0,1760442798,13340.33262714999,434.0169779700009,54106.68296472 2025-10-14,11:53:20.000,287,11054069,-795,0,1760442799,13340.2989456,434.0592727500043,54106.68995184001 2025-10-14,11:53:21.000,287,11054049,-795,0,1760442800,13340.204637259994,434.15091144000326,54106.50828672 2025-10-14,11:53:22.000,287,11054015,-795,0,1760442801,13340.245055119995,434.1791079600007,54106.66200336 2025-10-14,11:53:23.000,287,11054066,-795,0,1760442802,13340.076647369999,434.2918940399977,54106.592132159996 2025-10-14,11:53:24.000,287,11054044,-795,0,1760442803,13340.009284269989,434.3553362099992,54106.65501624 2025-10-14,11:53:25.000,287,11054025,-795,0,1760442804,13339.867821759988,434.51746619999903,54106.63405488 2025-10-14,11:53:26.000,287,11054075,-795,0,1760442805,13339.894766999998,434.6020557599986,54106.73187456 2025-10-14,11:53:27.000,287,11054015,-795,0,1760442806,13339.861085449993,434.72894010000164,54106.76681016001 2025-10-14,11:53:28.000,287,11054062,-795,0,1760442807,13339.928448549988,434.7782840100044,54106.913539680005 2025-10-14,11:53:29.000,287,11054073,-795,0,1760442808,13339.935184859998,434.9192666099989,54106.90655256001 2025-10-14,11:53:30.000,287,11054031,-795,0,1760442809,13340.009284269989,435.0320526900032,54106.94148816 2025-10-14,11:53:31.000,287,11054105,-795,0,1760442810,13340.036229509999,435.0602492100006,54106.55020944001 2025-10-14,11:53:32.000,287,11054049,-795,0,1760442811,13340.184428329994,435.1095931200034,54106.73187456 2025-10-14,11:53:33.000,287,11054017,-795,0,1760442812,13340.27200035999,435.13778964000085,54106.66200336 2025-10-14,11:53:34.000,287,11054063,-795,0,1760442813,13340.35957239,435.15188789999956,54106.94148816 2025-10-14,11:53:35.000,287,11054106,-795,0,1760442814,13340.31915453,435.08844572999806,54106.83668136001 2025-10-14,11:53:36.000,287,11054101,-795,0,1760442815,13340.58187062,435.1095931200034,54107.00437224001 2025-10-14,11:53:37.000,287,11054086,-795,0,1760442816,13340.58187062,434.9968070399991,54107.01834648 2025-10-14,11:53:38.000,287,11054096,-795,0,1760442817,13340.824377780002,434.97565965000103,54107.27686992 2025-10-14,11:53:39.000,287,11054060,-795,0,1760442818,13340.817641469992,434.8840209600021,54107.24193432001 2025-10-14,11:53:40.000,287,11054058,-795,0,1760442819,13340.864795640002,434.7712348799978,54107.19302448001 2025-10-14,11:53:41.000,287,11054057,-795,0,1760442820,13340.783959920002,434.6725470599995,54106.7109132 2025-10-14,11:53:42.000,287,11054018,-795,0,1760442821,13340.851323019997,434.55976098000247,54106.80873288001 2025-10-14,11:53:43.000,287,11054062,-795,0,1760442822,13340.878268259992,434.5104170699997,54106.927513919996 2025-10-14,11:53:44.000,287,11054033,-795,0,1760442823,13340.959103979993,434.43287663999945,54107.15808888 2025-10-14,11:53:45.000,287,11054087,-795,0,1760442824,13340.730069439996,434.29894317000435,54106.82969424 2025-10-14,11:53:46.000,287,11054065,-795,0,1760442825,13340.932158739997,434.31304143000307,54107.20699872 2025-10-14,11:53:47.000,287,11054053,-795,0,1760442826,13340.952367669997,434.3200905600024,54107.3048184 2025-10-14,11:53:48.000,287,11054080,-795,0,1760442827,13340.938895049992,434.28484490999836,54107.31180552001 2025-10-14,11:53:49.000,287,11054022,-795,0,1760442828,13340.844586710002,434.277795779999,54107.31180552001 2025-10-14,11:53:50.000,287,11054041,-795,0,1760442829,13340.810905159997,434.23550100000284,54107.03930784 2025-10-14,11:53:51.000,287,11054017,-795,0,1760442830,13340.757014679992,434.2566483900009,54106.94847528 2025-10-14,11:53:52.000,287,11054058,-795,0,1760442831,13340.817641469992,434.3271396900018,54106.99738512 2025-10-14,11:53:53.000,287,11054103,-795,0,1760442832,13340.797432539992,434.44697489999817,54107.095204799996 2025-10-14,11:53:54.000,287,11054081,-795,0,1760442833,13340.770487299997,434.5527118500031,54106.89956544 2025-10-14,11:53:55.000,287,11054091,-795,0,1760442834,13340.696387889991,434.609104889998,54107.165076 2025-10-14,11:53:56.000,287,11054076,-795,0,1760442835,13340.817641469992,434.7571366199991,54107.31180552001 2025-10-14,11:53:57.000,287,11054048,-795,0,1760442836,13340.831114089997,434.8205787900006,54107.39565096 2025-10-14,11:53:58.000,287,11054047,-635,0,1760442837,13340.837850399992,434.95451226000296,54107.430586559996 2025-10-14,11:53:59.000,287,11054055,-795,0,1760442838,13340.905213500002,435.06729834,54107.55635472001 2025-10-14,11:54:00.000,287,11054052,-795,0,1760442839,13340.925422430002,435.20123181000235,54107.49347064 2025-10-14,11:54:01.000,287,11054045,-795,0,1760442840,13340.918686119992,435.3281161499981,54107.4445608 2025-10-14,11:54:02.000,287,11054077,-795,0,1760442841,13341.114039109998,435.46204962000047,54107.45853504001 2025-10-14,11:54:03.000,287,11054029,-795,0,1760442842,13341.161193279993,435.61008135000156,54107.514432 2025-10-14,11:54:04.000,287,11054055,-795,0,1760442843,13341.235292689998,435.74401482000394,54107.56334184 2025-10-14,11:54:05.000,287,11054072,-795,0,1760442844,13341.127511729988,435.89204654999776,54107.52840624001 2025-10-14,11:54:06.000,287,11054082,-795,0,1760442845,13341.316128409999,436.0612256700042,54107.7589812 2025-10-14,11:54:07.000,287,11054076,-795,0,1760442846,13341.37001888999,436.18811000999995,54107.84282664001 2025-10-14,11:54:08.000,287,11054050,-795,0,1760442847,13341.47106353999,436.3643382599985,54107.96160768001 2025-10-14,11:54:09.000,287,11054073,-795,0,1760442848,13341.47779985,436.5264682499983,54107.89173648001 2025-10-14,11:54:10.000,287,11054065,-795,0,1760442849,13341.53842664,436.70974563000345,54107.99654328 2025-10-14,11:54:11.000,287,11054069,-795,0,1760442850,13341.45759092,436.85777736000455,54107.8987236 2025-10-14,11:54:12.000,287,11054096,-795,0,1760442851,13341.625998669995,436.9846617000003,54107.8987236 2025-10-14,11:54:13.000,287,11054022,-795,0,1760442852,13341.646207599995,437.0974477800046,54107.89173648001 2025-10-14,11:54:14.000,287,11054061,-795,0,1760442853,13341.61926236,437.1679390799982,54107.870775120005 2025-10-14,11:54:15.000,287,11054063,-795,0,1760442854,13341.47106353999,437.2454795099984,54107.97558192 2025-10-14,11:54:16.000,287,11054096,-795,0,1760442855,13341.545162949995,437.38646211000014,54108.19218264 2025-10-14,11:54:17.000,287,11054109,-795,0,1760442856,13341.51148139999,437.42875689000357,54108.26205384 2025-10-14,11:54:18.000,287,11054076,-795,0,1760442857,13341.59905343,437.4781007999991,54108.46468032001 2025-10-14,11:54:19.000,287,11054039,-795,0,1760442858,13341.585580809995,437.46400254000037,54108.53455152001 2025-10-14,11:54:20.000,287,11054086,-795,0,1760442859,13341.59905343,437.44990428000165,54108.46468032001 2025-10-14,11:54:21.000,287,11054072,-795,0,1760442860,13341.57210818999,437.40056036999886,54108.40179624 2025-10-14,11:54:22.000,287,11054085,-795,0,1760442861,13341.5788445,437.3723638500014,54108.373847760005 2025-10-14,11:54:23.000,287,11054056,-795,0,1760442862,13341.524954019995,437.26662690000376,54108.0035304 2025-10-14,11:54:24.000,287,11054030,-795,0,1760442863,13341.55189925999,437.1961356000029,54108.0035304 2025-10-14,11:54:25.000,287,11054055,-795,0,1760442864,13341.51148139999,437.09039864999795,54107.933659199996 2025-10-14,11:54:26.000,287,11054076,-795,0,1760442865,13341.61926236,437.10449691000395,54108.44371896001 2025-10-14,11:54:27.000,287,11054087,-795,0,1760442866,13341.747252249996,437.07630038999923,54108.541538640005 2025-10-14,11:54:28.000,287,11054076,-795,0,1760442867,13341.76072487,437.0269564800037,54108.58346136001 2025-10-14,11:54:29.000,287,11054082,-795,0,1760442868,13341.767461179996,436.97056344000157,54108.54852576 2025-10-14,11:54:30.000,287,11054066,-795,0,1760442869,13341.69336176999,436.9353177900048,54108.31795080001 2025-10-14,11:54:31.000,287,11054052,-795,0,1760442870,13341.727043319996,436.8789247500026,54108.38083488 2025-10-14,11:54:32.000,287,11054043,-795,0,1760442871,13341.787670109996,436.885973880002,54108.55551288 2025-10-14,11:54:33.000,287,11054046,-795,0,1760442872,13341.74051594,436.8648264900039,54108.269040959996 2025-10-14,11:54:34.000,287,11054086,-795,0,1760442873,13341.72030701,436.9212195299988,54108.22013112 2025-10-14,11:54:35.000,287,11054082,-795,0,1760442874,13341.55863557,436.8154825800011,54108.05244024 2025-10-14,11:54:36.000,287,11054083,-795,0,1760442875,13341.686625459995,436.9635143100022,54108.51359016001 2025-10-14,11:54:37.000,287,11054066,-795,0,1760442876,13341.67988915,436.99171082999965,54108.660319680006 2025-10-14,11:54:38.000,287,11054046,-795,0,1760442877,13341.65968022,437.04105474000244,54108.590448480005 2025-10-14,11:54:39.000,287,11054081,-795,0,1760442878,13341.5788445,437.10449691000395,54108.56948712 2025-10-14,11:54:40.000,287,11054068,-795,0,1760442879,13341.61926236,437.1467916900001,54108.64634544 2025-10-14,11:54:41.000,287,11054076,-795,0,1760442880,13341.57210818999,437.1608899499988,54108.709229520005 2025-10-14,11:54:42.000,287,11054037,-795,0,1760442881,13341.65968022,437.2243321200003,54108.855959040004 2025-10-14,11:54:43.000,287,11054062,-795,0,1760442882,13341.65294390999,437.2243321200003,54108.84897192001 2025-10-14,11:54:44.000,287,11054076,-795,0,1760442883,13341.67988915,437.23843037999904,54108.5974356 2025-10-14,11:54:45.000,287,11054073,-795,0,1760442884,13341.49800878,437.1467916900001,54108.29000232 2025-10-14,11:54:46.000,287,11054073,-795,0,1760442885,13341.605789739995,437.2454795099984,54108.422757600005 2025-10-14,11:54:47.000,287,11054029,-795,0,1760442886,13341.65968022,437.2736760300031,54108.828010560006 2025-10-14,11:54:48.000,287,11054084,-795,0,1760442887,13341.767461179996,437.2948234200012,54108.96775296001 2025-10-14,11:54:49.000,287,11054123,-795,0,1760442888,13341.82135166,437.2595777700044,54109.00268856 2025-10-14,11:54:50.000,287,11054061,-795,0,1760442889,13341.82135166,437.21728299000097,54108.81403632 2025-10-14,11:54:51.000,287,11054095,-795,0,1760442890,13341.935868929992,437.13974256000074,54108.95377872 2025-10-14,11:54:52.000,287,11054082,-795,0,1760442891,13342.030177269997,437.11859517000266,54109.044611280005 2025-10-14,11:54:53.000,287,11054110,-795,0,1760442892,13342.063858820002,437.0692512599999,54108.98871432001 2025-10-14,11:54:54.000,287,11054052,-795,0,1760442893,13342.111012989997,436.99171082999965,54108.75115224001 2025-10-14,11:54:55.000,287,11054073,-795,0,1760442894,13341.976286789992,436.8507282299979,54108.4576932 2025-10-14,11:54:56.000,287,11054114,-795,0,1760442895,13342.151430849997,436.8648264900039,54108.61140984001 2025-10-14,11:54:57.000,287,11054069,-795,0,1760442896,13342.171639779997,436.8154825800011,54108.81403632 2025-10-14,11:54:58.000,287,11054091,-795,0,1760442897,13342.326574909988,436.7238438900022,54109.1214696 2025-10-14,11:54:59.000,287,11054055,-795,0,1760442898,13342.340047529993,436.6040086799985,54109.191340800004 2025-10-14,11:55:00.000,287,11054090,-795,0,1760442899,13342.393938009998,436.51941911999893,54109.17736656 2025-10-14,11:55:01.000,287,11054048,-795,0,1760442900,13342.306365979988,436.3925347800032,54108.84897192001 2025-10-14,11:55:02.000,287,11054031,-795,0,1760442901,13342.319838599993,436.3079452200036,54108.89089464 2025-10-14,11:55:03.000,287,11054021,-795,0,1760442902,13342.292893359998,436.2656504400002,54109.00268856 2025-10-14,11:55:04.000,287,11054037,-795,0,1760442903,13342.225530260002,436.16696262000187,54108.69525528 2025-10-14,11:55:05.000,287,11054066,-755,0,1760442904,13342.090804059997,436.0189308900008,54108.31795080001 2025-10-14,11:55:06.000,287,11054060,-795,0,1760442905,13342.259211809993,436.0753239300029,54108.64634544 2025-10-14,11:55:07.000,287,11054027,-795,0,1760442906,13342.198585019993,436.0118817600014,54108.5974356 2025-10-14,11:55:08.000,287,11054078,-795,0,1760442907,13342.272684429998,436.0330291499995,54109.03063704 2025-10-14,11:55:09.000,287,11054075,-795,0,1760442908,13342.245739190002,435.9766361100046,54109.023649920004 2025-10-14,11:55:10.000,287,11054090,-795,0,1760442909,13342.097540369992,435.95548871999927,54108.80006208001 2025-10-14,11:55:11.000,287,11054058,-795,0,1760442910,13342.063858820002,435.92729220000183,54108.73019088001 2025-10-14,11:55:12.000,287,11054060,-795,0,1760442911,13342.057122509992,435.9484395899999,54108.709229520005 2025-10-14,11:55:13.000,287,11054073,-795,0,1760442912,13342.077331439992,436.00483263000206,54108.89788176001 2025-10-14,11:55:14.000,287,11054072,-795,0,1760442913,13342.023440960002,436.0471274099982,54108.90486888 2025-10-14,11:55:15.000,287,11054105,-795,0,1760442914,13341.888714759996,435.99073437000334,54108.33891216 2025-10-14,11:55:16.000,287,11054048,-795,0,1760442915,13341.935868929992,436.096471320001,54108.5275644 2025-10-14,11:55:17.000,287,11054036,-795,0,1760442916,13341.956077859992,436.13876610000443,54108.60442272 2025-10-14,11:55:18.000,287,11054064,-795,0,1760442917,13341.956077859992,436.2656504400002,54108.925830240005 2025-10-14,11:55:19.000,287,11054071,-795,0,1760442918,13341.908923689996,436.31499435000296,54108.95377872 2025-10-14,11:55:20.000,287,11054070,-795,0,1760442919,13341.848296899996,436.4066330400019,54108.77910072001 2025-10-14,11:55:21.000,287,11054024,-795,0,1760442920,13341.84156059,436.48417347000213,54108.81403632 2025-10-14,11:55:22.000,287,11054046,-795,0,1760442921,13341.935868929992,436.554664770003,54109.023649920004 2025-10-14,11:55:23.000,287,11054077,-795,0,1760442922,13341.962814170001,436.6040086799985,54109.05858552 2025-10-14,11:55:24.000,287,11054062,-795,0,1760442923,13341.969550479997,436.6533525900013,54109.07255976 2025-10-14,11:55:25.000,287,11054066,-795,0,1760442924,13341.75398855999,436.6110578099979,54108.36686064001 2025-10-14,11:55:26.000,287,11054061,-795,0,1760442925,13341.888714759996,436.69564737000474,54108.42974472 2025-10-14,11:55:27.000,287,11054033,-795,0,1760442926,13341.902187380001,436.7026965000041,54108.50660304 2025-10-14,11:55:28.000,287,11054092,-795,0,1760442927,13342.009968339997,436.75908953999897,54108.82102344001 2025-10-14,11:55:29.000,287,11054083,-795,0,1760442928,13342.023440960002,436.7238438900022,54108.911856 2025-10-14,11:55:30.000,287,11054061,-795,0,1760442929,13342.036913579992,436.7026965000041,54108.90486888 2025-10-14,11:55:31.000,287,11054073,-795,0,1760442930,13342.023440960002,436.6110578099979,54108.86993328001 2025-10-14,11:55:32.000,287,11054036,-795,0,1760442931,13342.124485610002,436.5899104199998,54108.9817272 2025-10-14,11:55:33.000,287,11054084,-795,0,1760442932,13342.104276680002,436.5053208600002,54108.95377872 2025-10-14,11:55:34.000,287,11054094,-795,0,1760442933,13342.164903470002,436.4207313000006,54108.8419848 2025-10-14,11:55:35.000,287,11054096,-795,0,1760442934,13341.976286789992,436.25155218000145,54108.36686064001 2025-10-14,11:55:36.000,287,11054087,-795,0,1760442935,13342.144694540002,436.30089609000424,54108.46468032001 2025-10-14,11:55:37.000,287,11054027,-795,0,1760442936,13342.198585019993,436.23745392000274,54108.471667440004 2025-10-14,11:55:38.000,287,11054033,-795,0,1760442937,13342.326574909988,436.223355660004,54108.80006208001 2025-10-14,11:55:39.000,287,11054088,-795,0,1760442938,13342.360256459993,436.1951591399993,54109.10749536 2025-10-14,11:55:40.000,287,11054071,-795,0,1760442939,13342.299629669993,436.18811000999995,54109.0515984 2025-10-14,11:55:41.000,287,11054022,-795,0,1760442940,13342.205321330002,436.18811000999995,54108.8419848 2025-10-14,11:55:42.000,287,11054079,-795,0,1760442941,13342.151430849997,436.25155218000145,54108.709229520005 2025-10-14,11:55:43.000,287,11054085,-795,0,1760442942,13342.070595129997,436.30089609000424,54108.8419848 2025-10-14,11:55:44.000,287,11054091,-795,0,1760442943,13341.976286789992,436.37138738999784,54108.855959040004 2025-10-14,11:55:45.000,287,11054038,-795,0,1760442944,13341.767461179996,436.4418786899987,54108.56948712 2025-10-14,11:55:46.000,287,11054065,-795,0,1760442945,13341.727043319996,436.56171390000236,54108.492628800006 2025-10-14,11:55:47.000,287,11054065,-795,0,1760442946,13341.706834389995,436.73089302000153,54108.639358320004 2025-10-14,11:55:48.000,287,11054065,-795,0,1760442947,13341.63273497999,436.87187562000327,54108.64634544 2025-10-14,11:55:49.000,287,11054049,-795,0,1760442948,13341.524954019995,437.05515300000116,54108.93980448 2025-10-14,11:55:50.000,287,11054030,-795,0,1760442949,13341.336337339999,437.23843037999904,54108.77910072001 2025-10-14,11:55:51.000,287,11054068,-795,0,1760442950,13341.32960102999,437.4217077600042,54108.81403632 2025-10-14,11:55:52.000,287,11054089,-795,0,1760442951,13341.262237929994,437.6190834000008,54108.911856 2025-10-14,11:55:53.000,287,11054030,-795,0,1760442952,13341.201611139993,437.8305573000034,54108.94679160001 2025-10-14,11:55:54.000,287,11054093,-795,0,1760442953,13341.093830179998,437.9856381600039,54108.84897192001 2025-10-14,11:55:55.000,287,11054095,-795,0,1760442954,13340.911949809997,438.0984242400009,54108.639358320004 2025-10-14,11:55:56.000,287,11054064,-795,0,1760442955,13341.026467080002,438.2746524899994,54108.5275644 2025-10-14,11:55:57.000,287,11054010,-795,0,1760442956,13341.039939699993,438.40153683000244,54108.62538408 2025-10-14,11:55:58.000,287,11054050,-795,0,1760442957,13341.060148629993,438.4931755200014,54108.68128104001 2025-10-14,11:55:59.000,287,11054072,-795,0,1760442958,13341.060148629993,438.62710899000376,54108.93980448 2025-10-14,11:56:00.000,287,11054084,-795,0,1760442959,13341.053412319998,438.6200598600044,54108.84897192001 2025-10-14,11:56:01.000,287,11054079,-795,0,1760442960,13341.060148629993,438.61301072999777,54108.86294616 2025-10-14,11:56:02.000,287,11054059,-795,0,1760442961,13341.215083759998,438.6059615999984,54109.05858552 2025-10-14,11:56:03.000,287,11054060,-795,0,1760442962,13341.336337339999,438.51432290999946,54109.07255976 2025-10-14,11:56:04.000,287,11054056,-795,0,1760442963,13341.39696413,438.43678247999924,54109.12845672 2025-10-14,11:56:05.000,287,11054057,-795,0,1760442964,13341.289183169989,438.2253085800039,54108.61839696 2025-10-14,11:56:06.000,287,11054044,-795,0,1760442965,13341.504745089995,438.20416118999856,54108.65333256001 2025-10-14,11:56:07.000,287,11054064,-795,0,1760442966,13341.61926236,437.99268729000323,54108.70224240001 2025-10-14,11:56:08.000,287,11054083,-795,0,1760442967,13341.774197489991,437.80940990999807,54108.78608784 2025-10-14,11:56:09.000,287,11054065,-795,0,1760442968,13341.861769520001,437.66137818000425,54109.08653400001 2025-10-14,11:56:10.000,287,11054081,-795,0,1760442969,13341.828087969996,437.5274447100019,54109.05858552 2025-10-14,11:56:11.000,287,11054066,-795,0,1760442970,13341.888714759996,437.3723638500014,54109.023649920004 2025-10-14,11:56:12.000,287,11054065,-795,0,1760442971,13341.962814170001,437.2102338600016,54109.15640520001 2025-10-14,11:56:13.000,287,11054053,-795,0,1760442972,13341.794406419991,437.10449691000395,54108.84897192001 2025-10-14,11:56:14.000,287,11054086,-795,0,1760442973,13341.828087969996,437.05515300000116,54108.98871432001 2025-10-14,11:56:15.000,287,11054072,-795,0,1760442974,13341.67988915,436.89302301000134,54108.7721136 2025-10-14,11:56:16.000,287,11054074,-795,0,1760442975,13341.73377962999,436.95646518000285,54108.65333256001 2025-10-14,11:56:17.000,287,11054060,-795,0,1760442976,13341.69336176999,437.0340056100031,54108.688268160004 2025-10-14,11:56:18.000,287,11054097,-795,0,1760442977,13341.67988915,437.0974477800046,54108.91884312001 2025-10-14,11:56:19.000,287,11054066,-795,0,1760442978,13341.63947129,437.2102338600016,54109.191340800004 2025-10-14,11:56:20.000,287,11054063,-795,0,1760442979,13341.51148139999,437.3089216799999,54109.212302160005 2025-10-14,11:56:21.000,287,11053958,-795,0,1760442980,13341.43064567999,437.46400254000037,54108.93980448 2025-10-14,11:56:22.000,287,11054015,-795,0,1760442981,13341.302655789994,437.54859209999995,54108.911856 2025-10-14,11:56:23.000,287,11054000,-795,0,1760442982,13341.235292689998,437.7248203499985,54108.9817272 2025-10-14,11:56:24.000,287,11054052,-795,0,1760442983,13341.201611139993,437.9010486000043,54109.11448248001 2025-10-14,11:56:25.000,287,11054064,-795,0,1760442984,13340.932158739997,437.99268729000323,54108.55551288 2025-10-14,11:56:26.000,287,11054056,-795,0,1760442985,13341.066884940003,438.20416118999856,54108.84897192001 2025-10-14,11:56:27.000,287,11054066,-795,0,1760442986,13341.100566489993,438.36629117999837,54108.93980448 2025-10-14,11:56:28.000,287,11054110,-795,0,1760442987,13341.147720659988,438.5566176900029,54109.10050824 2025-10-14,11:56:29.000,287,11054056,-795,0,1760442988,13341.167929589988,438.72579681000207,54109.2262764 2025-10-14,11:56:30.000,287,11054073,-795,0,1760442989,13341.194874829998,438.8667794100038,54109.21928928 2025-10-14,11:56:31.000,287,11054077,-795,0,1760442990,13341.228556379989,438.99366374999954,54109.07954688 2025-10-14,11:56:32.000,287,11054091,-795,0,1760442991,13341.343073649994,439.15579373999935,54109.13544384001 2025-10-14,11:56:33.000,287,11054070,-795,0,1760442992,13341.41717306,439.2967763400011,54109.13544384001 2025-10-14,11:56:34.000,287,11054089,-795,0,1760442993,13341.625998669995,439.38841503000003,54109.41492864 2025-10-14,11:56:35.000,287,11054082,-795,0,1760442994,13341.67988915,439.40251328999875,54108.81403632 2025-10-14,11:56:36.000,287,11054075,-795,0,1760442995,13341.969550479997,439.5364467600011,54109.05858552 2025-10-14,11:56:37.000,287,11054072,-795,0,1760442996,13342.198585019993,439.5575941499992,54109.07954688 2025-10-14,11:56:38.000,287,11054075,-795,0,1760442997,13342.319838599993,439.6210363200007,54109.17736656 2025-10-14,11:56:39.000,287,11054100,-795,0,1760442998,13342.515191589999,439.61398719000135,54109.35204456001 2025-10-14,11:56:40.000,287,11054110,-795,0,1760442999,13342.744226129995,439.59988893000263,54109.56864528001 2025-10-14,11:56:41.000,287,11054105,-795,0,1760443000,13342.83853447,439.5364467600011,54109.47082560001 2025-10-14,11:56:42.000,287,11054080,-795,0,1760443001,13343.047360079996,439.52939763000177,54109.596593760005 2025-10-14,11:56:43.000,287,11054077,-795,0,1760443002,13343.343757720002,439.40251328999875,54109.79922024 2025-10-14,11:56:44.000,287,11054105,-795,0,1760443003,13343.498692849993,439.30382547000045,54109.87607856001 2025-10-14,11:56:45.000,287,11054006,-795,0,1760443004,13343.444802370002,439.12054809000256,54109.39396728 2025-10-14,11:56:46.000,287,11054067,-795,0,1760443005,13343.680573219994,439.05710592000105,54109.46383848 2025-10-14,11:56:47.000,287,11054079,-795,0,1760443006,13343.781617869994,438.93022157999803,54109.47082560001 2025-10-14,11:56:48.000,287,11054055,-795,0,1760443007,13343.90960775999,438.8667794100038,54109.68742632001 2025-10-14,11:56:49.000,287,11054110,-795,0,1760443008,13343.97697086,438.8033372400023,54109.94594976 2025-10-14,11:56:50.000,287,11054058,-795,0,1760443009,13343.99044347999,438.7328459400014,54109.8900528 2025-10-14,11:56:51.000,287,11054103,-795,0,1760443010,13344.05780658,438.68350202999864,54109.883065680006 2025-10-14,11:56:52.000,287,11054072,-795,0,1760443011,13344.206005399996,438.71169855000335,54110.07870504 2025-10-14,11:56:53.000,287,11054022,-795,0,1760443012,13344.19926909,438.6553055100012,54110.03678232 2025-10-14,11:56:54.000,287,11054086,-795,0,1760443013,13344.165587539996,438.704649420004,54110.03678232 2025-10-14,11:56:55.000,287,11054092,-795,0,1760443014,13344.05107026999,438.64825638000184,54109.65947784001 2025-10-14,11:56:56.000,287,11054096,-795,0,1760443015,13344.17906016,438.72579681000207,54109.62454224 2025-10-14,11:56:57.000,287,11054102,-795,0,1760443016,13344.19926909,438.8385828899991,54109.715374800006 2025-10-14,11:56:58.000,287,11054081,-795,0,1760443017,13344.286841119996,438.9161233199993,54109.94594976 2025-10-14,11:56:59.000,287,11054078,-795,0,1760443018,13344.300313740001,439.0500567900017,54110.21146032001 2025-10-14,11:57:00.000,287,11054086,-795,0,1760443019,13344.300313740001,439.1769411300047,54110.32325424 2025-10-14,11:57:01.000,287,11054043,-795,0,1760443020,13344.246423259996,439.2615306900043,54110.03678232 2025-10-14,11:57:02.000,287,11054057,-795,0,1760443021,13344.313786359991,439.3461202500039,54110.29530576 2025-10-14,11:57:03.000,287,11054040,-795,0,1760443022,13344.333995289991,439.480053719999,54110.32325424 2025-10-14,11:57:04.000,287,11054102,-795,0,1760443023,13344.313786359991,439.5223485000024,54110.28831864001 2025-10-14,11:57:05.000,287,11054111,-795,0,1760443024,13344.15211491999,439.52939763000177,54109.82716872001 2025-10-14,11:57:06.000,287,11054115,-795,0,1760443025,13344.428303629997,439.67742936000286,54110.01582096 2025-10-14,11:57:07.000,287,11054066,-795,0,1760443026,13344.556293519992,439.7549697900031,54110.07870504 2025-10-14,11:57:08.000,287,11054081,-795,0,1760443027,13344.536084589992,439.73382239999773,54109.77127176 2025-10-14,11:57:09.000,287,11053964,-795,0,1760443028,13344.738173889993,439.86070674000075,54110.4490224 2025-10-14,11:57:10.000,287,11054075,-795,0,1760443029,13344.744910199988,439.87480499999947,54110.28831864001 2025-10-14,11:57:11.000,287,11053993,-795,0,1760443030,13344.872900089998,439.84660848000203,54110.316267120004 2025-10-14,11:57:12.000,287,11054082,-795,0,1760443031,13345.09519832,439.938247170001,54110.46998376 2025-10-14,11:57:13.000,287,11054069,-795,0,1760443032,13345.223188209995,439.9946402100031,54110.53985496 2025-10-14,11:57:14.000,287,11054038,-795,0,1760443033,13345.182770349995,439.9946402100031,54110.47697088001 2025-10-14,11:57:15.000,287,11054088,-795,0,1760443034,13345.33770548,439.9805419500044,54110.197486080004 2025-10-14,11:57:16.000,287,11054080,-795,0,1760443035,13345.627366809997,440.065131510004,54110.16255048001 2025-10-14,11:57:17.000,287,11054067,-795,0,1760443036,13345.782301940002,440.09332803000143,54110.35818984001 2025-10-14,11:57:18.000,287,11054076,-795,0,1760443037,13345.883346590002,440.177917590001,54110.435048160005 2025-10-14,11:57:19.000,287,11054064,-715,0,1760443038,13345.991127549998,440.26955627999996,54110.66562312001 2025-10-14,11:57:20.000,287,11054072,-795,0,1760443039,13345.997863859993,440.31890019000275,54110.70754584 2025-10-14,11:57:21.000,287,11054092,-795,0,1760443040,13346.024809099988,440.41758801000105,54110.74248144001 2025-10-14,11:57:22.000,287,11054052,-795,0,1760443041,13346.213425779999,440.51627582999936,54110.95908216001 2025-10-14,11:57:23.000,287,11054105,-795,0,1760443042,13346.280788879994,440.62906191000366,54110.96606928 2025-10-14,11:57:24.000,287,11054065,-795,0,1760443043,13346.38856983999,440.6925040799979,54111.21760560001 2025-10-14,11:57:25.000,287,11054113,-795,0,1760443044,13346.213425779999,440.71365147000324,54110.770429920005 2025-10-14,11:57:26.000,287,11054099,-795,0,1760443045,13346.361624599995,440.8687323300037,54111.07087608 2025-10-14,11:57:27.000,287,11054067,-795,0,1760443046,13346.37509722,440.9533218900033,54110.840301120006 2025-10-14,11:57:28.000,287,11054084,-795,0,1760443047,13346.50982341999,441.0449605800022,54110.95209504 2025-10-14,11:57:29.000,287,11054086,-795,0,1760443048,13346.4963508,441.1013536200044,54111.06388896 2025-10-14,11:57:30.000,287,11054081,-795,0,1760443049,13346.55024127999,441.1506975299999,54111.31542528001 2025-10-14,11:57:31.000,287,11054049,-795,0,1760443050,13346.53003234999,441.15774665999925,54111.31542528001 2025-10-14,11:57:32.000,287,11054086,-795,0,1760443051,13346.725385339996,441.1647957899986,54111.47612904 2025-10-14,11:57:33.000,287,11054028,-795,0,1760443052,13346.786012129996,441.17184491999797,54111.4970904 2025-10-14,11:57:34.000,287,11054059,-795,0,1760443053,13346.799484750001,441.1295501400018,54111.48311616001 2025-10-14,11:57:35.000,287,11054102,-795,0,1760443054,13346.63781331,440.9885675400001,54111.11978592 2025-10-14,11:57:36.000,287,11054087,-795,0,1760443055,13346.907265709997,441.07315709999966,54111.35036088 2025-10-14,11:57:37.000,287,11054055,-795,0,1760443056,13346.934210949992,440.99561666999944,54111.12677304001 2025-10-14,11:57:38.000,287,11054133,-795,0,1760443057,13347.136300249993,440.9321744999979,54111.343373760006 2025-10-14,11:57:39.000,287,11054115,-795,0,1760443058,13347.237344899993,440.91102710999985,54111.343373760006 2025-10-14,11:57:40.000,287,11054080,-795,0,1760443059,13347.311444309998,440.8828305900024,54111.47612904 2025-10-14,11:57:41.000,287,11054070,-795,0,1760443060,13347.318180619994,440.8687323300037,54111.4272192 2025-10-14,11:57:42.000,287,11054072,-795,0,1760443061,13347.412488959999,440.8193884200009,54111.52503888 2025-10-14,11:57:43.000,287,11054051,-795,0,1760443062,13347.49332468,440.7982410300028,54111.66478128 2025-10-14,11:57:44.000,287,11054063,-795,0,1760443063,13347.5741604,440.77709364000475,54111.67176840001 2025-10-14,11:57:45.000,287,11054083,-795,0,1760443064,13347.419225269994,440.7418479900007,54111.357348 2025-10-14,11:57:46.000,287,11054052,-795,0,1760443065,13347.62805087999,440.7841427700041,54111.54600024 2025-10-14,11:57:47.000,287,11054114,-795,0,1760443066,13347.71562291,440.8193884200009,54111.66478128 2025-10-14,11:57:48.000,287,11054071,-795,0,1760443067,13347.782986009996,440.8546340699977,54111.392283600006 2025-10-14,11:57:49.000,287,11054018,-795,0,1760443068,13347.7762497,440.8334866799996,54111.38529648001 2025-10-14,11:57:50.000,287,11054065,-795,0,1760443069,13347.83014017999,440.8334866799996,54111.16170864 2025-10-14,11:57:51.000,287,11054011,-795,0,1760443070,13347.85708542,440.9321744999979,54111.57394872 2025-10-14,11:57:52.000,287,11054060,-795,0,1760443071,13348.018756860001,440.96037102000264,54111.7416396 2025-10-14,11:57:53.000,287,11054061,-795,0,1760443072,13348.119801510002,440.967420150002,54111.78356232 2025-10-14,11:57:54.000,287,11054091,-795,0,1760443073,13348.180428300002,440.9462727600039,54111.72067824001 2025-10-14,11:57:55.000,287,11054064,-795,0,1760443074,13348.126537819997,440.84758493999834,54111.55298736001 2025-10-14,11:57:56.000,287,11054085,-795,0,1760443075,13348.342099740003,440.840535809999,54111.65080704001 2025-10-14,11:57:57.000,287,11054011,-795,0,1760443076,13348.497034869994,440.8052901600022,54111.8115108 2025-10-14,11:57:58.000,287,11054104,-795,0,1760443077,13348.584606899989,440.76299537999876,54111.76958808001 2025-10-14,11:57:59.000,287,11054033,-795,0,1760443078,13348.658706309994,440.68545494999853,54111.6368328 2025-10-14,11:58:00.000,287,11054071,-795,0,1760443079,13348.69238786,440.5374232200047,54111.4272192 2025-10-14,11:58:01.000,287,11054041,-795,0,1760443080,13348.739542029994,440.43873539999913,54111.441193440005 2025-10-14,11:58:02.000,287,11054018,-795,0,1760443081,13348.921422399995,440.36824409999826,54111.97920168 2025-10-14,11:58:03.000,287,11054083,-795,0,1760443082,13348.98878549999,440.2413597600025,54111.97920168 2025-10-14,11:58:04.000,287,11054037,-795,0,1760443083,13349.02920335999,440.1285736799982,54111.97920168 2025-10-14,11:58:05.000,287,11054017,-795,0,1760443084,13348.88774084999,439.938247170001,54111.65080704001 2025-10-14,11:58:06.000,287,11054091,-795,0,1760443085,13349.103302769996,439.91005065000354,54111.86042064 2025-10-14,11:58:07.000,287,11054066,-795,0,1760443086,13349.110039079991,439.8536576100014,54111.874394880004 2025-10-14,11:58:08.000,287,11054043,-795,0,1760443087,13349.197611110001,439.81136282999796,54111.98618880001 2025-10-14,11:58:09.000,287,11054109,-795,0,1760443088,13349.197611110001,439.74087153000437,54111.706704000004 2025-10-14,11:58:10.000,287,11054088,-795,0,1760443089,13349.217820040001,439.719724139999,54111.61587144 2025-10-14,11:58:11.000,287,11054082,-795,0,1760443090,13349.231292659992,439.7056258800003,54111.62984568001 2025-10-14,11:58:12.000,287,11054076,-795,0,1760443091,13349.271710519992,439.7056258800003,54111.9512532 2025-10-14,11:58:13.000,287,11054052,-795,0,1760443092,13349.251501589992,439.73382239999773,54111.86740776001 2025-10-14,11:58:14.000,287,11054089,-795,0,1760443093,13349.271710519992,439.77611718000117,54111.93727896001 2025-10-14,11:58:15.000,287,11054063,-795,0,1760443094,13349.022467049996,439.74087153000437,54111.46914192 2025-10-14,11:58:16.000,287,11054105,-795,0,1760443095,13349.123511699996,439.8325102200033,54111.72067824001 2025-10-14,11:58:17.000,287,11054078,-795,0,1760443096,13349.143720629996,439.8395593500027,54111.8115108 2025-10-14,11:58:18.000,287,11054067,-795,0,1760443097,13349.291919449992,439.77611718000117,54112.063047120006 2025-10-14,11:58:19.000,287,11054094,-795,0,1760443098,13349.312128379992,439.719724139999,54112.042085760004 2025-10-14,11:58:20.000,287,11054088,-795,0,1760443099,13349.352546239992,439.59988893000263,54111.657794160004 2025-10-14,11:58:21.000,287,11054056,-795,0,1760443100,13349.298655760002,439.45185720000154,54111.45516768 2025-10-14,11:58:22.000,287,11054078,-795,0,1760443101,13349.419909340002,439.3108745999998,54111.53202600001 2025-10-14,11:58:23.000,287,11054110,-795,0,1760443102,13349.541162920003,439.14874461,54111.88836912001 2025-10-14,11:58:24.000,287,11054046,-795,0,1760443103,13349.628734949998,439.0007128799989,54111.83945928001 2025-10-14,11:58:25.000,287,11054090,-795,0,1760443104,13349.541162920003,438.66235464000056,54111.36433512001 2025-10-14,11:58:26.000,287,11054044,-795,0,1760443105,13349.756724839994,438.5213720399988,54111.64381992 2025-10-14,11:58:27.000,287,11054091,-795,0,1760443106,13349.891451039999,438.35219291999965,54111.72067824001 2025-10-14,11:58:28.000,287,11054070,-795,0,1760443107,13349.938605209994,438.1830138000005,54111.66478128 2025-10-14,11:58:29.000,287,11054084,-795,0,1760443108,13349.96555044999,437.92219599000236,54111.54600024 2025-10-14,11:58:30.000,287,11054053,-795,0,1760443109,13349.99249569,437.74596774000383,54111.02895336001 2025-10-14,11:58:31.000,287,11054047,-795,0,1760443110,13350.039649859995,437.56269035999867,54111.09183744 2025-10-14,11:58:32.000,287,11054100,-795,0,1760443111,13350.11374927,437.3935112399995,54111.105811680005 2025-10-14,11:58:33.000,287,11054044,-795,0,1760443112,13350.12722188999,437.28777429000183,54111.224592720006 2025-10-14,11:58:34.000,287,11054090,-795,0,1760443113,13350.15416713,437.10449691000395,54111.35036088 2025-10-14,11:58:35.000,287,11054034,-795,0,1760443114,13349.96555044999,436.90712127000006,54111.04991472001 2025-10-14,11:58:36.000,287,11054051,-795,0,1760443115,13350.100276649995,436.80843345000176,54111.154721520004 2025-10-14,11:58:37.000,287,11053968,-795,0,1760443116,13350.05312248,436.7026965000041,54111.13376016 2025-10-14,11:58:38.000,287,11054101,-795,0,1760443117,13350.04638616999,436.51941911999893,54111.04991472001 2025-10-14,11:58:39.000,287,11054102,-795,0,1760443118,13349.98575937999,436.37138738999784,54111.07087608 2025-10-14,11:58:40.000,287,11054097,-795,0,1760443119,13349.88471472999,436.18811000999995,54110.51190648 2025-10-14,11:58:41.000,287,11054046,-795,0,1760443120,13349.736515909994,435.9625378499986,54110.42107392 2025-10-14,11:58:42.000,287,11054062,-795,0,1760443121,13349.776933769994,435.8074569899982,54110.504919360006 2025-10-14,11:58:43.000,287,11054074,-795,0,1760443122,13349.702834359989,435.65942526000435,54110.553829200006 2025-10-14,11:58:44.000,287,11054099,-795,0,1760443123,13349.628734949998,435.5536883099994,54110.651648880004 2025-10-14,11:58:45.000,287,11054056,-795,0,1760443124,13349.271710519992,435.29991963000066,54110.17652472 2025-10-14,11:58:46.000,287,11054071,-795,0,1760443125,13349.345809929997,435.2576248500045,54110.32325424 2025-10-14,11:58:47.000,287,11054063,-795,0,1760443126,13349.177402180001,435.0954948600047,54110.267357280005 2025-10-14,11:58:48.000,287,11054106,-795,0,1760443127,13349.143720629996,435.01090529999783,54110.197486080004 2025-10-14,11:58:49.000,287,11054081,-795,0,1760443128,13348.97531288,434.89107009000145,54110.15556336 2025-10-14,11:58:50.000,287,11054076,-795,0,1760443129,13348.84732298999,434.79238227000315,54109.72934904 2025-10-14,11:58:51.000,287,11054063,-795,0,1760443130,13348.71259679,434.65844880000077,54109.60358088 2025-10-14,11:58:52.000,287,11054076,-795,0,1760443131,13348.618288449994,434.6020557599986,54109.694413440004 2025-10-14,11:58:53.000,287,11054050,-795,0,1760443132,13348.490298559998,434.5245153299984,54109.645503600004 2025-10-14,11:58:54.000,287,11054086,-795,0,1760443133,13348.402726529988,434.49631881000096,54109.67345208 2025-10-14,11:58:55.000,287,11054057,-795,0,1760443134,13348.173691989992,434.3623853399986,54109.3660188 2025-10-14,11:58:56.000,287,11054086,-795,0,1760443135,13348.113065199992,434.3412379500005,54109.28916048 2025-10-14,11:58:57.000,287,11054058,-795,0,1760443136,13347.958130070001,434.31304143000307,54109.24723776 2025-10-14,11:58:58.000,287,11054069,-795,0,1760443137,13347.978339000001,434.2425501300022,54109.32409608001 2025-10-14,11:58:59.000,287,11054110,-795,0,1760443138,13347.91771221,434.1932062199994,54109.25422488001 2025-10-14,11:59:00.000,287,11054043,-795,0,1760443139,13347.762777079995,434.12271491999854,54108.90486888 2025-10-14,11:59:01.000,287,11054079,-795,0,1760443140,13347.61457826,434.0099288400015,54108.55551288 2025-10-14,11:59:02.000,287,11054071,-795,0,1760443141,13347.5741604,433.9676340599981,54108.49961592 2025-10-14,11:59:03.000,287,11054123,-795,0,1760443142,13347.520269919994,433.8971427600045,54108.6673068 2025-10-14,11:59:04.000,287,11054075,-795,0,1760443143,13347.40575264999,433.8055040699983,54108.758139360005 2025-10-14,11:59:05.000,287,11054079,-795,0,1760443144,13347.169981799998,433.64337407999847,54108.29698944001 2025-10-14,11:59:06.000,287,11054094,-795,0,1760443145,13347.250817519998,433.59403017000295,54108.53455152001 2025-10-14,11:59:07.000,287,11054045,-795,0,1760443146,13347.297971689994,433.4741949599993,54108.5275644 2025-10-14,11:59:08.000,287,11054077,-795,0,1760443147,13347.196927039993,433.3402614900042,54108.33891216 2025-10-14,11:59:09.000,287,11054064,-795,0,1760443148,13347.143036559988,433.1922297600031,54108.206156880005 2025-10-14,11:59:10.000,287,11054083,-795,0,1760443149,13347.035255599993,433.0653454200001,54107.584303200005 2025-10-14,11:59:11.000,287,11054087,-795,0,1760443150,13347.048728219997,432.88911717000155,54107.49347064 2025-10-14,11:59:12.000,287,11054072,-795,0,1760443151,13347.082409770002,432.8115767400013,54107.57032896 2025-10-14,11:59:13.000,287,11054072,-795,0,1760443152,13347.082409770002,432.70583979000367,54107.66116152 2025-10-14,11:59:14.000,287,11054071,-795,0,1760443153,13346.974628809992,432.62829936000344,54107.584303200005 2025-10-14,11:59:15.000,287,11054099,-795,0,1760443154,13346.833166299992,432.43092371999956,54107.29084416001 2025-10-14,11:59:16.000,287,11054080,-795,0,1760443155,13346.887056779997,432.3886289400034,54107.297831280004 2025-10-14,11:59:17.000,287,11054030,-795,0,1760443156,13346.725385339996,432.3604324199987,54107.22097296001 2025-10-14,11:59:18.000,287,11054122,-795,0,1760443157,13346.718649030001,432.24764634000167,54107.21398584 2025-10-14,11:59:19.000,287,11054093,-795,0,1760443158,13346.57718652,432.1983024299989,54107.165076 2025-10-14,11:59:20.000,287,11054059,-795,0,1760443159,13346.442460319995,432.12076199999865,54106.6061064 2025-10-14,11:59:21.000,287,11054062,-795,0,1760443160,13346.30773411999,432.0432215699984,54106.592132159996 2025-10-14,11:59:22.000,287,11054083,-795,0,1760443161,13346.25384364,432.015025050001,54106.64104200001 2025-10-14,11:59:23.000,287,11054070,-795,0,1760443162,13346.132590059999,432.015025050001,54106.85764272001 2025-10-14,11:59:24.000,287,11054041,-795,0,1760443163,13345.991127549998,432.0432215699984,54106.72488744 2025-10-14,11:59:25.000,287,11054069,-795,0,1760443164,13345.701466220002,432.0291233099997,54106.30566024001 2025-10-14,11:59:26.000,287,11054026,-795,0,1760443165,13345.721675150002,432.0784672200025,54106.37553144 2025-10-14,11:59:27.000,287,11054077,-795,0,1760443166,13345.627366809997,432.14895852000336,54106.410467040005 2025-10-14,11:59:28.000,287,11054110,-795,0,1760443167,13345.607157879997,432.1630567800021,54106.43142840001 2025-10-14,11:59:29.000,287,11054063,-715,0,1760443168,13345.539794780001,432.21240069000487,54106.410467040005 2025-10-14,11:59:30.000,287,11054049,-795,0,1760443169,13345.472431679991,432.21240069000487,54105.977265600006 2025-10-14,11:59:31.000,287,11054085,-795,0,1760443170,13345.43875013,432.2405972100023,54105.94931712001 2025-10-14,11:59:32.000,287,11054084,-795,0,1760443171,13345.432013819991,432.24764634000167,54105.956304240004 2025-10-14,11:59:33.000,287,11054107,-795,0,1760443172,13345.41180488999,432.28289198999846,54106.13098224 2025-10-14,11:59:34.000,287,11054081,-795,0,1760443173,13345.384859649996,432.1983024299989,54106.01918832001 2025-10-14,11:59:35.000,287,11054065,-795,0,1760443174,13345.17603404,432.1137128699993,54105.72572928 2025-10-14,11:59:36.000,287,11054059,-795,0,1760443175,13345.27034237999,432.127811129998,54105.67681944 2025-10-14,11:59:37.000,287,11054106,-795,0,1760443176,13345.223188209995,432.00092679000227,54105.72572928 2025-10-14,11:59:38.000,287,11054062,-795,0,1760443177,13345.344441789995,431.8810915799986,54105.809574720006 2025-10-14,11:59:39.000,287,11054085,-795,0,1760443178,13345.344441789995,431.75420724000287,54105.72572928 2025-10-14,11:59:40.000,287,11054096,-795,0,1760443179,13345.364650719996,431.59207725000306,54105.39733464001 2025-10-14,11:59:41.000,287,11054034,-795,0,1760443180,13345.27707869,431.38060335000046,54105.187721040005 2025-10-14,11:59:42.000,287,11054029,-795,0,1760443181,13345.35117809999,431.16912944999785,54105.14579832 2025-10-14,11:59:43.000,287,11054058,-795,0,1760443182,13345.31076023999,431.07044162999955,54105.39034752 2025-10-14,11:59:44.000,287,11054071,-795,0,1760443183,13345.37812334,430.87306599000294,54105.404321760005 2025-10-14,11:59:45.000,287,11054077,-795,0,1760443184,13345.19624297,430.654542960001,54105.117849840004 2025-10-14,11:59:46.000,287,11054039,-795,0,1760443185,13345.304023929995,430.6051990499982,54105.306502080006 2025-10-14,11:59:47.000,287,11054069,-795,0,1760443186,13345.263606069995,430.4853638400018,54105.32746344001 2025-10-14,11:59:48.000,287,11054039,-795,0,1760443187,13345.122143559995,430.3866760200035,54105.15278544 2025-10-14,11:59:49.000,287,11054064,-795,0,1760443188,13345.00762628999,430.29503733000456,54104.92221048001 2025-10-14,11:59:50.000,287,11054030,-795,0,1760443189,13344.866163779989,430.2104477699977,54104.44009920001 2025-10-14,11:59:51.000,287,11054067,-795,0,1760443190,13344.717964959993,430.16815299000154,54104.4750348 2025-10-14,11:59:52.000,287,11054051,-795,0,1760443191,13344.664074480002,430.16815299000154,54104.516957520005 2025-10-14,11:59:53.000,287,11054075,-795,0,1760443192,13344.556293519992,430.20339863999834,54104.76849384 2025-10-14,11:59:54.000,287,11054069,-795,0,1760443193,13344.435039939992,430.1893003799996,54104.6497128 2025-10-14,11:59:55.000,287,11054073,-795,0,1760443194,13344.226214329996,430.0906125600013,54104.44009920001 2025-10-14,11:59:56.000,287,11054069,-795,0,1760443195,13344.226214329996,430.196349509999,54104.48900904001 2025-10-14,11:59:57.000,287,11054039,-795,0,1760443196,13344.064542889995,430.20339863999834,54104.38420224 2025-10-14,11:59:58.000,287,11054078,-795,0,1760443197,13343.97697086,430.16815299000154,54104.22349848001 2025-10-14,11:59:59.000,287,11054031,-795,0,1760443198,13343.89613514,430.20339863999834,54104.15362728001 2025-10-14,12:00:00.000,287,11054053,-795,0,1760443199,13343.90960775999,430.1611038600022,54104.111704560004 2025-10-14,12:00:01.000,287,11054062,-795,0,1760443200,13343.85571728,430.1752021200009,54104.07676896001 2025-10-14,12:00:02.000,287,11054029,-795,0,1760443201,13343.774881559999,430.1611038600022,54103.98593640001 2025-10-14,12:00:03.000,287,11054035,-795,0,1760443202,13343.714254769999,430.1611038600022,54104.13965304 2025-10-14,12:00:04.000,287,11054111,-795,0,1760443203,13343.707518459989,430.0976616900007,54104.25843408 2025-10-14,12:00:05.000,287,11054054,-795,0,1760443204,13343.491956539998,430.00602300000173,54103.944013680004 2025-10-14,12:00:06.000,287,11054054,-795,0,1760443205,13343.566055949988,430.0271703899998,54103.99991064 2025-10-14,12:00:07.000,287,11054027,-795,0,1760443206,13343.532374399998,429.991924740003,54104.020872 2025-10-14,12:00:08.000,287,11054057,-795,0,1760443207,13343.572792259998,429.991924740003,54104.12567880001 2025-10-14,12:00:09.000,287,11054070,-795,0,1760443208,13343.539110709993,429.95667908999894,54103.85318112 2025-10-14,12:00:10.000,287,11054086,-675,0,1760443209,13343.458274989993,429.93553170000087,54103.74837432001 2025-10-14,12:00:11.000,287,11054092,-795,0,1760443210,13343.465011300003,429.90028605000407,54103.68549024 2025-10-14,12:00:12.000,287,11054073,-795,0,1760443211,13343.491956539998,429.9637282199983,54103.92305232 2025-10-14,12:00:13.000,287,11054103,-795,0,1760443212,13343.377439269992,429.98487561000366,54103.99991064 2025-10-14,12:00:14.000,287,11054083,-795,0,1760443213,13343.384175580002,430.02012126000045,54103.95798792001 2025-10-14,12:00:15.000,287,11054047,-795,0,1760443214,13343.195558899992,429.9778264800043,54103.64356752 2025-10-14,12:00:16.000,287,11054056,-795,0,1760443215,13343.235976759992,430.1117599499994,54103.72042584001 2025-10-14,12:00:17.000,287,11054099,-795,0,1760443216,13343.121459490001,430.16815299000154,54103.7064516 2025-10-14,12:00:18.000,287,11054086,-795,0,1760443217,13343.101250560001,430.26684080999985,54103.87414248 2025-10-14,12:00:19.000,287,11054050,-795,0,1760443218,13343.175349969992,430.29503733000456,54103.61561904 2025-10-14,12:00:20.000,287,11054088,-795,0,1760443219,13343.175349969992,430.41487254000094,54103.58767056 2025-10-14,12:00:21.000,287,11054017,-795,0,1760443220,13343.081041630001,430.4994621000005,54103.343121360005 2025-10-14,12:00:22.000,287,11054093,-795,0,1760443221,13342.993469599991,430.59814991999883,54103.48985088 2025-10-14,12:00:23.000,287,11053999,-795,0,1760443222,13343.027151149996,430.76027990999864,54103.678503120005 2025-10-14,12:00:24.000,287,11054046,-795,0,1760443223,13343.027151149996,430.88716425000166,54103.72042584001 2025-10-14,12:00:25.000,287,11054078,-795,0,1760443224,13342.91937019,431.0140485900047,54103.58068344001 2025-10-14,12:00:26.000,287,11054067,-795,0,1760443225,13343.02041484,431.1409329300004,54103.82523264 2025-10-14,12:00:27.000,287,11054068,-795,0,1760443226,13343.0608327,431.2748664000028,54103.91606520001 2025-10-14,12:00:28.000,287,11054081,-795,0,1760443227,13343.0608327,431.4087998699979,54103.93003944 2025-10-14,12:00:29.000,287,11054059,-795,0,1760443228,13343.013678529991,431.4863402999981,54103.58068344001 2025-10-14,12:00:30.000,287,11054083,-795,0,1760443229,13342.926106499996,431.5215859500022,54103.33613424001 2025-10-14,12:00:31.000,287,11054060,-795,0,1760443230,13342.97999698,431.54273334000027,54103.39901832 2025-10-14,12:00:32.000,287,11054036,-795,0,1760443231,13343.006942219996,431.67666681000264,54103.846194000005 2025-10-14,12:00:33.000,287,11054065,-795,0,1760443232,13343.101250560001,431.6978142000007,54103.86715536001 2025-10-14,12:00:34.000,287,11054054,-795,0,1760443233,13343.094514249991,431.69076507000136,54103.776322800004 2025-10-14,12:00:35.000,287,11054078,-795,0,1760443234,13343.067569009996,431.6202737700005,54103.6365804 2025-10-14,12:00:36.000,287,11054056,-795,0,1760443235,13343.222504140002,431.6625685500039,54103.79029704001 2025-10-14,12:00:37.000,287,11053976,-795,0,1760443236,13343.350494029997,431.62732289999985,54103.90209096 2025-10-14,12:00:38.000,287,11054094,-795,0,1760443237,13343.397648199993,431.5991263800024,54103.88811672001 2025-10-14,12:00:39.000,287,11054092,-795,0,1760443238,13343.478483919993,431.52863508000155,54103.678503120005 2025-10-14,12:00:40.000,287,11054062,-795,0,1760443239,13343.525638089988,431.49338943000475,54103.559722080005 2025-10-14,12:00:41.000,287,11054041,-795,0,1760443240,13343.593001189998,431.4228981300039,54103.53876072 2025-10-14,12:00:42.000,287,11054075,-795,0,1760443241,13343.795090489999,431.38060335000046,54104.020872 2025-10-14,12:00:43.000,287,11054071,-795,0,1760443242,13343.86918989999,431.28191553000215,54104.10471744001 2025-10-14,12:00:44.000,287,11054100,-795,0,1760443243,13343.882662519994,431.2114242300013,54103.99292352 2025-10-14,12:00:45.000,287,11054021,-795,0,1760443244,13343.774881559999,431.08453988999827,54103.75536144 2025-10-14,12:00:46.000,287,11054061,-795,0,1760443245,13343.983707169995,431.0422451100021,54103.93003944 2025-10-14,12:00:47.000,287,11054058,-795,0,1760443246,13344.07801551,430.9435572900038,54104.02785912 2025-10-14,12:00:48.000,287,11054068,-795,0,1760443247,13344.212741709991,430.894213380001,54104.181575760005 2025-10-14,12:00:49.000,287,11054034,-795,0,1760443248,13344.15211491999,430.80962382000143,54103.71343872 2025-10-14,12:00:50.000,287,11054084,-795,0,1760443249,13344.17906016,430.7955255600027,54103.85318112 2025-10-14,12:00:51.000,287,11054063,-795,0,1760443250,13344.320522670001,430.767329039998,54104.02785912 2025-10-14,12:00:52.000,287,11054087,-795,0,1760443251,13344.360940530001,430.8589677300042,54104.447086320004 2025-10-14,12:00:53.000,287,11053989,-795,0,1760443252,13344.360940530001,430.9294590299978,54104.4750348 2025-10-14,12:00:54.000,287,11054038,-795,0,1760443253,13344.394622079992,430.9999503299987,54104.468047680006 2025-10-14,12:00:55.000,287,11054086,-795,0,1760443254,13344.206005399996,431.02109772000404,54104.25843408 2025-10-14,12:00:56.000,287,11054083,-795,0,1760443255,13344.374413149992,431.1620803199985,54104.349266640005 2025-10-14,12:00:57.000,287,11054099,-795,0,1760443256,13344.354204219992,431.29601379000087,54104.48900904001 2025-10-14,12:00:58.000,287,11054099,-795,0,1760443257,13344.435039939992,431.38060335000046,54104.58682872001 2025-10-14,12:00:59.000,287,11054087,-795,0,1760443258,13344.677547099993,431.5356842100009,54104.46106056001 2025-10-14,12:01:00.000,287,11054102,-795,0,1760443259,13344.664074480002,431.62732289999985,54104.41215072001 2025-10-14,12:01:01.000,287,11054097,-795,0,1760443260,13344.724701269988,431.74010898000415,54104.3352924 2025-10-14,12:01:02.000,287,11054081,-795,0,1760443261,13344.872900089998,431.97273027000483,54104.75451960001 2025-10-14,12:01:03.000,287,11054033,-795,0,1760443262,13344.960472119994,432.13486026000464,54104.803429440006 2025-10-14,12:01:04.000,287,11054062,-795,0,1760443263,13345.11540725,432.2899411199978,54104.9990688 2025-10-14,12:01:05.000,287,11054053,-795,0,1760443264,13345.101934629995,432.473218500003,54104.84535216001 2025-10-14,12:01:06.000,287,11054114,-795,0,1760443265,13345.31749655,432.7692819599979,54105.18073392001 2025-10-14,12:01:07.000,287,11054061,-795,0,1760443266,13345.465695369996,432.9596084700024,54105.285540720004 2025-10-14,12:01:08.000,287,11054074,-795,0,1760443267,13345.546531089996,433.1922297600031,54105.41829600001 2025-10-14,12:01:09.000,287,11054088,-795,0,1760443268,13345.607157879997,433.375507140001,54105.187721040005 2025-10-14,12:01:10.000,287,11054057,-795,0,1760443269,13345.607157879997,433.5164897400027,54105.02701728 2025-10-14,12:01:11.000,287,11054060,-795,0,1760443270,13345.661048360002,433.7491110300034,54105.05496576 2025-10-14,12:01:12.000,287,11054079,-795,0,1760443271,13345.775565629992,433.96058492999873,54105.50214144 2025-10-14,12:01:13.000,287,11054072,-795,0,1760443272,13345.842928730002,434.1438623100039,54105.53008992 2025-10-14,12:01:14.000,287,11054080,-795,0,1760443273,13345.957445999993,434.2918940399977,54105.690793680005 2025-10-14,12:01:15.000,287,11054068,-795,0,1760443274,13346.024809099988,434.3905818600033,54105.60694824 2025-10-14,12:01:16.000,287,11054056,-795,0,1760443275,13346.193216849999,434.4892696800016,54105.71175504001 2025-10-14,12:01:17.000,287,11053972,-795,0,1760443276,13346.40877876999,434.5879574999999,54105.92136864001 2025-10-14,12:01:18.000,287,11054078,-795,0,1760443277,13346.57718652,434.59500662999926,54105.94233 2025-10-14,12:01:19.000,287,11054072,-795,0,1760443278,13346.631076999991,434.63025228000333,54105.75367776001 2025-10-14,12:01:20.000,287,11054093,-795,0,1760443279,13346.765803199996,434.6161540200046,54105.68380656001 2025-10-14,12:01:21.000,287,11054030,-795,0,1760443280,13346.900529400002,434.6020557599986,54105.767652 2025-10-14,12:01:22.000,287,11054042,-795,0,1760443281,13347.102618700002,434.5879574999999,54106.026175440005 2025-10-14,12:01:23.000,287,11054097,-795,0,1760443282,13347.264290139989,434.5104170699997,54106.42444128001 2025-10-14,12:01:24.000,287,11054057,-795,0,1760443283,13347.365334789989,434.4399257699988,54106.43841552 2025-10-14,12:01:25.000,287,11054046,-795,0,1760443284,13347.271026449998,434.277795779999,54106.13098224 2025-10-14,12:01:26.000,287,11054093,-795,0,1760443285,13347.49332468,434.27074664999964,54106.47335112001 2025-10-14,12:01:27.000,287,11054042,-795,0,1760443286,13347.55395147,434.20730447999813,54106.43841552 2025-10-14,12:01:28.000,287,11054032,-795,0,1760443287,13347.67520505,434.10156753000047,54106.68995184001 2025-10-14,12:01:29.000,287,11054079,-795,0,1760443288,13347.782986009996,434.0592727500043,54106.50828672 2025-10-14,12:01:30.000,287,11054084,-795,0,1760443289,13347.7762497,434.0099288400015,54106.33360872001 2025-10-14,12:01:31.000,287,11054103,-795,0,1760443290,13347.823403869996,434.00287971000216,54106.361557200005 2025-10-14,12:01:32.000,287,11054105,-795,0,1760443291,13347.951393759991,434.02402710000024,54106.6061064 2025-10-14,12:01:33.000,287,11054058,-795,0,1760443292,13347.978339000001,434.08746927000175,54106.8506556 2025-10-14,12:01:34.000,287,11054086,-795,0,1760443293,13347.978339000001,434.0804201400024,54106.96943664 2025-10-14,12:01:35.000,287,11054023,-795,0,1760443294,13347.79645863,434.08746927000175,54106.648029120006 2025-10-14,12:01:36.000,287,11054100,-795,0,1760443295,13347.958130070001,434.20025534999877,54106.864629840005 2025-10-14,12:01:37.000,287,11054074,-795,0,1760443296,13347.937921140001,434.277795779999,54106.93450104001 2025-10-14,12:01:38.000,287,11054087,-795,0,1760443297,13348.045702099997,434.3200905600024,54107.200011600005 2025-10-14,12:01:39.000,287,11054088,-795,0,1760443298,13348.038965790001,434.3764836000046,54107.15808888 2025-10-14,12:01:40.000,287,11054053,-795,0,1760443299,13348.032229479992,434.3905818600033,54106.990398 2025-10-14,12:01:41.000,287,11053986,-795,0,1760443300,13347.991811619991,434.39763099000265,54106.77379728 2025-10-14,12:01:42.000,287,11054112,-795,0,1760443301,13348.038965790001,434.34828707999986,54107.01834648 2025-10-14,12:01:43.000,287,11054094,-795,0,1760443302,13348.119801510002,434.43287663999945,54107.33276688 2025-10-14,12:01:44.000,287,11054092,-795,0,1760443303,13348.173691989992,434.3905818600033,54107.486483520006 2025-10-14,12:01:45.000,287,11054063,-795,0,1760443304,13348.173691989992,434.31304143000307,54107.15808888 2025-10-14,12:01:46.000,287,11054083,-795,0,1760443305,13348.294945569993,434.2214027400041,54107.38167672 2025-10-14,12:01:47.000,287,11054067,-795,0,1760443306,13348.476825939993,434.2425501300022,54107.55635472001 2025-10-14,12:01:48.000,287,11054105,-795,0,1760443307,13348.62502475999,434.1579605700026,54107.633213040004 2025-10-14,12:01:49.000,287,11054041,-795,0,1760443308,13348.598079519994,434.08746927000175,54107.465522160004 2025-10-14,12:01:50.000,287,11054063,-795,0,1760443309,13348.81364144,433.9746831900047,54107.29084416001 2025-10-14,12:01:51.000,287,11054076,-795,0,1760443310,13348.84732298999,433.94648667,54107.22796008 2025-10-14,12:01:52.000,287,11054083,-795,0,1760443311,13348.93489502,433.833700590003,54107.24193432001 2025-10-14,12:01:53.000,287,11054130,-795,0,1760443312,13349.11677539,433.85484798000107,54107.7589812 2025-10-14,12:01:54.000,287,11054116,-795,0,1760443313,13349.157193250001,433.7702584200015,54107.61225168 2025-10-14,12:01:55.000,287,11054068,-795,0,1760443314,13349.083093839996,433.7209145099987,54107.50045776 2025-10-14,12:01:56.000,287,11054077,-795,0,1760443315,13349.258237900001,433.7702584200015,54107.78692968 2025-10-14,12:01:57.000,287,11053977,-795,0,1760443316,13349.271710519992,433.7984549399989,54107.84981376 2025-10-14,12:01:58.000,287,11054104,-795,0,1760443317,13349.312128379992,433.75616016000276,54107.87776224 2025-10-14,12:01:59.000,287,11054080,-795,0,1760443318,13349.312128379992,433.77730755000084,54107.85680088 2025-10-14,12:02:00.000,287,11054048,-795,0,1760443319,13349.339073620002,433.70681625,54107.62622592001 2025-10-14,12:02:01.000,287,11054053,-795,0,1760443320,13349.251501589992,433.75616016000276,54107.52141912 2025-10-14,12:02:02.000,287,11054099,-795,0,1760443321,13349.231292659992,433.7702584200015,54107.5493676 2025-10-14,12:02:03.000,287,11054048,-795,0,1760443322,13349.312128379992,433.8618971100004,54108.09436296 2025-10-14,12:02:04.000,287,11054075,-795,0,1760443323,13349.359282550002,433.8618971100004,54108.0734016 2025-10-14,12:02:05.000,287,11054030,-795,0,1760443324,13349.184138489996,433.89009362999786,54107.7589812 2025-10-14,12:02:06.000,287,11054074,-795,0,1760443325,13349.318864690002,433.92533928000194,54107.89173648001 2025-10-14,12:02:07.000,287,11054026,-795,0,1760443326,13349.251501589992,433.96058492999873,54107.88474936 2025-10-14,12:02:08.000,287,11054070,-795,0,1760443327,13349.217820040001,433.92533928000194,54107.71007136 2025-10-14,12:02:09.000,287,11054067,-795,0,1760443328,13349.305392069997,434.0169779700009,54107.96160768001 2025-10-14,12:02:10.000,287,11054055,-795,0,1760443329,13349.413173029992,433.93943754000065,54107.77295544001 2025-10-14,12:02:11.000,287,11054089,-795,0,1760443330,13349.285183139997,433.94648667,54107.4445608 2025-10-14,12:02:12.000,287,11054078,-795,0,1760443331,13349.541162920003,433.98878145000344,54107.91269784001 2025-10-14,12:02:13.000,287,11054020,-795,0,1760443332,13349.541162920003,434.07337101000303,54108.15025992001 2025-10-14,12:02:14.000,287,11054009,-795,0,1760443333,13349.601789709988,434.00287971000216,54108.1432728 2025-10-14,12:02:15.000,287,11054088,-795,0,1760443334,13349.581580779988,433.9817323200041,54107.94064632001 2025-10-14,12:02:16.000,287,11054073,-795,0,1760443335,13349.648943879998,434.0592727500043,54108.038466000005 2025-10-14,12:02:17.000,287,11054062,-795,0,1760443336,13349.723043289989,434.06632188000367,54108.101350079996 2025-10-14,12:02:18.000,287,11054110,-795,0,1760443337,13349.84429686999,434.1156657899992,54108.27602808001 2025-10-14,12:02:19.000,287,11054064,-795,0,1760443338,13349.851033179999,434.20730447999813,54108.3528864 2025-10-14,12:02:20.000,287,11053990,-795,0,1760443339,13349.783670079989,434.31304143000307,54107.85680088 2025-10-14,12:02:21.000,287,11054064,-795,0,1760443340,13349.716306979994,434.38353273000394,54107.79391680001 2025-10-14,12:02:22.000,287,11054045,-795,0,1760443341,13349.770197459999,434.5104170699997,54107.94763344 2025-10-14,12:02:23.000,287,11054097,-795,0,1760443342,13349.756724839994,434.67959618999885,54108.303976560004 2025-10-14,12:02:24.000,287,11054080,-795,0,1760443343,13349.669152809998,434.80648053000186,54108.24109248 2025-10-14,12:02:26.000,287,11054087,-795,0,1760443345,13349.554635539993,435.08844572999806,54108.0734016 2025-10-14,12:02:27.000,287,11054093,-795,0,1760443346,13349.682625429989,435.1448387700002,54108.3528864 2025-10-14,12:02:28.000,287,11054083,-795,0,1760443347,13349.749988529999,435.2576248500045,54108.46468032001 2025-10-14,12:02:29.000,287,11054070,-795,0,1760443348,13349.783670079989,435.3281161499981,54108.44371896001 2025-10-14,12:02:30.000,287,11054073,-795,0,1760443349,13349.857769489994,435.3704109300015,54108.12231144 2025-10-14,12:02:31.000,287,11054091,-795,0,1760443350,13349.95207783,435.3704109300015,54108.213144 2025-10-14,12:02:32.000,287,11054060,-795,0,1760443351,13349.98575937999,435.3915583199996,54107.94763344 2025-10-14,12:02:33.000,287,11054091,-795,0,1760443352,13350.019440929995,435.38450919000024,54108.26205384 2025-10-14,12:02:34.000,287,11054096,-795,0,1760443353,13350.261948089996,435.36336180000217,54108.44371896001 2025-10-14,12:02:35.000,287,11054050,-715,0,1760443354,13350.356256430001,435.34926354000345,54108.471667440004 2025-10-14,12:02:36.000,287,11054117,-795,0,1760443355,13350.329311189991,435.2787722400026,54108.31096368 2025-10-14,12:02:37.000,287,11054029,-795,0,1760443356,13350.531400489992,435.25057571999787,54108.36686064001 2025-10-14,12:02:38.000,287,11054074,-795,0,1760443357,13350.612236209992,435.2435265899985,54108.436731839996 2025-10-14,12:02:39.000,287,11054041,-795,0,1760443358,13350.666126689997,435.2153300700011,54108.38083488 2025-10-14,12:02:40.000,287,11054090,-795,0,1760443359,13350.733489789993,435.2082809400017,54108.17122128 2025-10-14,12:02:41.000,287,11054071,-795,0,1760443360,13350.639181450002,435.26467398000386,54108.09436296 2025-10-14,12:02:42.000,287,11054094,-715,0,1760443361,13350.726753479998,435.3422144100041,54108.19916976001 2025-10-14,12:02:43.000,287,11054066,-795,0,1760443362,13350.868215989998,435.4197548400043,54108.58346136001 2025-10-14,12:02:44.000,287,11054069,-795,0,1760443363,13350.874952299993,435.54663918000006,54108.60442272 2025-10-14,12:02:45.000,287,11054099,-795,0,1760443364,13350.827798129998,435.6241796100003,54108.63237120001 2025-10-14,12:02:46.000,287,11054076,-795,0,1760443365,13350.639181450002,435.6523761299977,54108.33192504 2025-10-14,12:02:47.000,287,11054070,-795,0,1760443366,13350.753698719993,435.82155525000417,54108.5275644 2025-10-14,12:02:48.000,287,11054083,-795,0,1760443367,13350.686335619997,435.84270264000224,54108.492628800006 2025-10-14,12:02:49.000,287,11054084,-795,0,1760443368,13350.504455249997,435.82155525000417,54108.05244024 2025-10-14,12:02:50.000,287,11054082,-795,0,1760443369,13350.753698719993,435.89204654999776,54108.45070608 2025-10-14,12:02:51.000,287,11054086,-795,0,1760443370,13350.726753479998,435.8708991599997,54108.436731839996 2025-10-14,12:02:52.000,287,11054120,-795,0,1760443371,13350.787380269998,435.84270264000224,54108.62538408 2025-10-14,12:02:53.000,287,11054090,-795,0,1760443372,13350.726753479998,435.765162210002,54108.471667440004 2025-10-14,12:02:54.000,287,11054118,-795,0,1760443373,13350.720017170002,435.64532699999836,54108.64634544 2025-10-14,12:02:55.000,287,11054097,-795,0,1760443374,13350.773907649993,435.4761478799992,54108.65333256001 2025-10-14,12:02:56.000,287,11054104,-795,0,1760443375,13350.686335619997,435.3422144100041,54108.53455152001 2025-10-14,12:02:57.000,287,11054086,-795,0,1760443376,13350.787380269998,435.194182680003,54108.660319680006 2025-10-14,12:02:58.000,287,11054126,-795,0,1760443377,13350.915370159993,435.0461509500019,54108.855959040004 2025-10-14,12:02:59.000,287,11054093,-795,0,1760443378,13350.969260639999,434.862873570004,54108.541538640005 2025-10-14,12:03:00.000,287,11054075,-795,0,1760443379,13351.023151119989,434.7712348799978,54108.52057728 2025-10-14,12:03:01.000,287,11054108,-795,0,1760443380,13351.009678499999,434.63025228000333,54108.27602808001 2025-10-14,12:03:02.000,287,11054141,-795,0,1760443381,13351.070305289999,434.5879574999999,54108.49961592 2025-10-14,12:03:03.000,287,11054107,-795,0,1760443382,13351.137668389994,434.59500662999926,54108.76512648 2025-10-14,12:03:04.000,287,11054111,-795,0,1760443383,13351.16461362999,434.623203150004,54108.75115224001 2025-10-14,12:03:05.000,287,11054073,-795,0,1760443384,13351.10398683999,434.66549793000013,54108.53455152001 2025-10-14,12:03:06.000,287,11054093,-795,0,1760443385,13351.070305289999,434.72894010000164,54108.51359016001 2025-10-14,12:03:07.000,287,11054099,-795,0,1760443386,13351.117459459994,434.85582444000465,54108.660319680006 2025-10-14,12:03:08.000,287,11054100,-795,0,1760443387,13351.13093208,434.97565965000103,54108.81403632 2025-10-14,12:03:09.000,287,11054105,-795,0,1760443388,13351.029887429999,435.0250035600038,54108.45070608 2025-10-14,12:03:10.000,287,11054071,-795,0,1760443389,13350.969260639999,435.1659861599983,54108.387822 2025-10-14,12:03:11.000,287,11054083,-795,0,1760443390,13350.861479679988,435.2082809400017,54108.206156880005 2025-10-14,12:03:12.000,287,11054077,-795,0,1760443391,13350.740226100002,435.3281161499981,54108.269040959996 2025-10-14,12:03:13.000,287,11054062,-795,0,1760443392,13350.652654069992,435.34926354000345,54108.436731839996 2025-10-14,12:03:14.000,287,11054099,-795,0,1760443393,13350.753698719993,435.4127057099977,54108.64634544 2025-10-14,12:03:15.000,287,11054092,-795,0,1760443394,13350.713280859993,435.3915583199996,54108.688268160004 2025-10-14,12:03:16.000,287,11054069,-795,0,1760443395,13350.639181450002,435.33516528000473,54108.42974472 2025-10-14,12:03:17.000,287,11054058,-795,0,1760443396,13350.679599310002,435.2576248500045,54108.35987352 2025-10-14,12:03:18.000,287,11054051,-795,0,1760443397,13350.800852889988,435.17303528999764,54108.40179624 2025-10-14,12:03:19.000,287,11054056,-795,0,1760443398,13350.881688609988,435.01090529999783,54108.387822 2025-10-14,12:03:20.000,287,11054096,-795,0,1760443399,13350.949051709998,434.848775309998,54108.206156880005 2025-10-14,12:03:21.000,287,11054016,-795,0,1760443400,13350.780643960003,434.7007435800042,54108.01750464 2025-10-14,12:03:22.000,287,11054082,-795,0,1760443401,13350.975996949994,434.51746619999903,54107.99654328 2025-10-14,12:03:23.000,287,11054091,-795,0,1760443402,13351.157877319994,434.3553362099992,54108.53455152001 2025-10-14,12:03:24.000,287,11054049,-795,0,1760443403,13351.10398683999,434.2284518700035,54108.49961592 2025-10-14,12:03:25.000,287,11054059,-795,0,1760443404,13351.056832669994,434.0522236199977,54108.36686064001 2025-10-14,12:03:26.000,287,11054100,-795,0,1760443405,13350.827798129998,433.8196023300043,54108.087375840005 2025-10-14,12:03:27.000,287,11054073,-795,0,1760443406,13350.773907649993,433.75616016000276,54108.11532432 2025-10-14,12:03:28.000,287,11054085,-795,0,1760443407,13350.699808240002,433.5869810400036,54108.15025992001 2025-10-14,12:03:29.000,287,11054087,-795,0,1760443408,13350.544873109997,433.5235388700021,54108.101350079996 2025-10-14,12:03:30.000,287,11054054,-795,0,1760443409,13350.403410599996,433.39665452999907,54107.90571072 2025-10-14,12:03:31.000,287,11054094,-795,0,1760443410,13350.23500285,433.33321236000484,54107.79391680001 2025-10-14,12:03:32.000,287,11054087,-795,0,1760443411,13349.958814139995,433.2909175800014,54107.80789104 2025-10-14,12:03:33.000,287,11054071,-795,0,1760443412,13349.709570669998,433.2274754099999,54107.78692968 2025-10-14,12:03:34.000,287,11054083,-795,0,1760443413,13349.453590889992,433.2063280200018,54107.800903920004 2025-10-14,12:03:35.000,287,11054072,-795,0,1760443414,13349.278446830001,433.1781315000044,54107.79391680001 2025-10-14,12:03:36.000,287,11054065,-795,0,1760443415,13348.94836763999,433.10059107000416,54107.633213040004 2025-10-14,12:03:37.000,287,11054050,-795,0,1760443416,13348.860795609995,433.10059107000416,54107.6192388 2025-10-14,12:03:38.000,287,11054067,-795,0,1760443417,13348.76648726999,433.0794436799988,54107.73103272 2025-10-14,12:03:39.000,287,11054097,-795,0,1760443418,13348.68565154999,432.9948541199992,54107.60526456001 2025-10-14,12:03:40.000,287,11054087,-795,0,1760443419,13348.651969999999,432.87501891000284,54107.21398584 2025-10-14,12:03:41.000,287,11054058,-795,0,1760443420,13348.523980109989,432.74108544000046,54106.927513919996 2025-10-14,12:03:42.000,287,11054063,-795,0,1760443421,13348.631761069999,432.6001028399987,54106.9205268 2025-10-14,12:03:43.000,287,11054082,-795,0,1760443422,13348.699124169994,432.4873167600017,54107.165076 2025-10-14,12:03:44.000,287,11054102,-795,0,1760443423,13348.75301465,432.3110885100032,54107.03930784 2025-10-14,12:03:45.000,287,11054131,-795,0,1760443424,13348.759750959995,432.12076199999865,54106.89956544 2025-10-14,12:03:46.000,287,11054081,-795,0,1760443425,13348.87426823,431.93748462000076,54106.77379728 2025-10-14,12:03:47.000,287,11054084,-795,0,1760443426,13348.97531288,431.7330598500048,54106.80873288001 2025-10-14,12:03:48.000,287,11054071,-795,0,1760443427,13349.062884909996,431.57797899000434,54106.75283592 2025-10-14,12:03:49.000,287,11054084,-795,0,1760443428,13349.0561486,431.4087998699979,54106.70392608 2025-10-14,12:03:50.000,287,11054147,-795,0,1760443429,13348.99552181,431.16912944999785,54106.27771176 2025-10-14,12:03:51.000,287,11054036,-795,0,1760443430,13348.901213469995,430.95060642000317,54106.0820724 2025-10-14,12:03:52.000,287,11054100,-795,0,1760443431,13348.79343251,430.8166729500008,54105.98425272 2025-10-14,12:03:53.000,287,11054067,-795,0,1760443432,13348.483562249989,430.6686412199997,54106.04713680001 2025-10-14,12:03:54.000,287,11054075,-795,0,1760443433,13348.530716419998,430.5558551400027,54106.291686000004 2025-10-14,12:03:55.000,287,11054066,-795,0,1760443434,13348.274736639993,430.4007742800022,54105.956304240004 2025-10-14,12:03:56.000,287,11054101,-795,0,1760443435,13347.971602689991,430.23159516000305,54105.5580384 2025-10-14,12:03:57.000,287,11053997,-795,0,1760443436,13347.843612799996,430.196349509999,54105.82354896 2025-10-14,12:03:58.000,287,11054045,-795,0,1760443437,13347.702150289995,430.0976616900007,54105.739703520005 2025-10-14,12:03:59.000,287,11054039,-795,0,1760443438,13347.412488959999,430.0271703899998,54105.54406416001 2025-10-14,12:04:00.000,287,11054113,-795,0,1760443439,13347.264290139989,429.9284825700015,54105.26457936 2025-10-14,12:04:01.000,287,11054111,-795,0,1760443440,13346.994837739992,429.8509421400013,54105.117849840004 2025-10-14,12:04:02.000,287,11054060,-795,0,1760443441,13346.812957369992,429.752254320003,54104.9990688 2025-10-14,12:04:03.000,287,11054069,-795,0,1760443442,13346.59065913999,429.6817630200021,54105.068940000005 2025-10-14,12:04:04.000,287,11054040,-795,0,1760443443,13346.50982341999,429.6324191099993,54105.09688848 2025-10-14,12:04:05.000,287,11054099,-795,0,1760443444,13346.30773411999,429.4843873799982,54104.971120320006 2025-10-14,12:04:06.000,287,11054067,-795,0,1760443445,13346.045018029989,429.31520825999905,54104.49599616 2025-10-14,12:04:07.000,287,11054049,-795,0,1760443446,13346.018072789993,429.21652044000075,54104.55888024001 2025-10-14,12:04:08.000,287,11054093,-795,0,1760443447,13345.984391239988,429.01914480000414,54104.468047680006 2025-10-14,12:04:09.000,287,11054066,-795,0,1760443448,13345.836192419993,428.8006217700022,54104.37022800001 2025-10-14,12:04:10.000,287,11054074,-795,0,1760443449,13345.923764450003,428.62439352000365,54104.20952424 2025-10-14,12:04:11.000,287,11054040,-795,0,1760443450,13345.896819209993,428.3847231000036,54104.04882048 2025-10-14,12:04:12.000,287,11054071,-795,0,1760443451,13345.829456109997,428.2084948499978,54103.86715536001 2025-10-14,12:04:13.000,287,11054062,-795,0,1760443452,13345.714938839992,427.9899718200031,54103.78330992 2025-10-14,12:04:14.000,287,11054053,-795,0,1760443453,13345.728411459997,427.82079270000395,54103.895103840005 2025-10-14,12:04:15.000,287,11054091,-795,0,1760443454,13345.694729909992,427.6375153199988,54103.93702656001 2025-10-14,12:04:16.000,287,11054099,-795,0,1760443455,13345.39833227,427.4401396800022,54103.43395392001 2025-10-14,12:04:17.000,287,11054063,-795,0,1760443456,13345.324232859995,427.3414518600039,54103.54574784 2025-10-14,12:04:18.000,287,11054078,-795,0,1760443457,13345.324232859995,427.24981316999765,54103.54574784 2025-10-14,12:04:19.000,287,11054034,-795,0,1760443458,13345.12887986999,427.1229288300019,54103.4269668 2025-10-14,12:04:20.000,287,11054071,-795,0,1760443459,13344.926790569989,426.9960444899989,54102.99376536 2025-10-14,12:04:21.000,287,11054041,-795,0,1760443460,13344.630392929997,426.91850405999867,54102.86101008001 2025-10-14,12:04:22.000,287,11054042,-795,0,1760443461,13344.253159569991,426.8268653699997,54102.239156400006 2025-10-14,12:04:23.000,287,11054110,-795,0,1760443462,13344.03086133999,426.8480127599978,54102.68633208 2025-10-14,12:04:24.000,287,11054105,-795,0,1760443463,13343.95002561999,426.86916015000315,54102.77716464 2025-10-14,12:04:25.000,287,11054106,-795,0,1760443464,13343.660364289994,426.8339144999991,54102.73524192001 2025-10-14,12:04:26.000,287,11054072,-795,0,1760443465,13343.350494029997,426.8621110200038,54102.4837056 2025-10-14,12:04:27.000,287,11054070,-795,0,1760443466,13343.134932109991,426.925553189998,54102.42082152 2025-10-14,12:04:28.000,287,11054098,-795,0,1760443467,13343.006942219996,426.95374971000274,54102.385885920005 2025-10-14,12:04:29.000,287,11054091,-795,0,1760443468,13342.79138029999,426.939651450004,54102.26011776001 2025-10-14,12:04:30.000,287,11054106,-795,0,1760443469,13342.562345759994,426.90440579999995,54101.77800648001 2025-10-14,12:04:31.000,287,11054074,-795,0,1760443470,13342.333311219998,426.85506189000444,54101.57538 2025-10-14,12:04:32.000,287,11054080,-795,0,1760443471,13342.185112400002,426.78457059000357,54101.48454744 2025-10-14,12:04:33.000,287,11054063,-795,0,1760443472,13342.090804059997,426.685882769998,54101.80595496001 2025-10-14,12:04:34.000,287,11054069,-795,0,1760443473,13341.976286789992,426.5519493000029,54101.79198072 2025-10-14,12:04:35.000,287,11054106,-795,0,1760443474,13341.868505829996,426.354573659999,54101.61031560001 2025-10-14,12:04:36.000,287,11054056,-795,0,1760443475,13341.63273497999,426.0585102000041,54101.10025584 2025-10-14,12:04:37.000,287,11054074,-755,0,1760443476,13341.69336176999,425.9316258600011,54101.281920960006 2025-10-14,12:04:38.000,287,11054101,-795,0,1760443477,13341.625998669995,425.7412993500038,54101.22602400001 2025-10-14,12:04:39.000,287,11054077,-795,0,1760443478,13341.646207599995,425.5157271900025,54101.18410128001 2025-10-14,12:04:40.000,287,11054102,-795,0,1760443479,13341.585580809995,425.28310590000183,54100.8067968 2025-10-14,12:04:41.000,287,11054094,-795,0,1760443480,13341.45085460999,425.03638635000243,54100.51333776001 2025-10-14,12:04:42.000,287,11054081,-795,0,1760443481,13341.41717306,424.80376506000175,54100.52032488 2025-10-14,12:04:43.000,287,11054102,-795,0,1760443482,13341.43738199,424.6345859400026,54100.83474528 2025-10-14,12:04:44.000,287,11054075,-795,0,1760443483,13341.343073649994,424.47245595000277,54100.77186120001 2025-10-14,12:04:45.000,287,11054074,-795,0,1760443484,13341.194874829998,424.28212943999824,54100.63910592 2025-10-14,12:04:46.000,287,11054071,-795,0,1760443485,13340.959103979993,424.0706555400029,54100.21987872001 2025-10-14,12:04:47.000,287,11054090,-795,0,1760443486,13340.925422430002,423.98606598000333,54100.28974992 2025-10-14,12:04:48.000,287,11054078,-795,0,1760443487,13340.703124200001,423.8450833800016,54100.17795600001 2025-10-14,12:04:49.000,287,11054078,-795,0,1760443488,13340.56166169,423.78869033999945,54100.226865840006 2025-10-14,12:04:50.000,287,11054098,-795,0,1760443489,13340.346099769995,423.6195112200003,54099.919432560004 2025-10-14,12:04:51.000,287,11054086,-795,0,1760443490,13340.090119989989,423.520823400002,54099.80763864 2025-10-14,12:04:52.000,287,11054093,-795,0,1760443491,13339.861085449993,423.5137742700026,54099.702831840004 2025-10-14,12:04:53.000,287,11054083,-795,0,1760443492,13339.611841979997,423.45738123000046,54099.870522720004 2025-10-14,12:04:54.000,287,11054099,-795,0,1760443493,13339.33565326999,423.44328297000175,54099.80065152 2025-10-14,12:04:55.000,287,11054091,-795,0,1760443494,13339.09314610999,423.4009881899983,54099.77969016 2025-10-14,12:04:56.000,287,11054099,-795,0,1760443495,13338.776539539998,423.39393905999896,54099.45828264001 2025-10-14,12:04:57.000,287,11054107,-795,0,1760443496,13338.648549649988,423.4362338400024,54099.67488336001 2025-10-14,12:04:58.000,287,11054101,-795,0,1760443497,13338.507087140002,423.47852861999854,54099.7587288 2025-10-14,12:04:59.000,287,11054090,-795,0,1760443498,13338.271316289996,423.47852861999854,54099.42334704 2025-10-14,12:05:00.000,287,11054081,-795,0,1760443499,13338.177007949991,423.49262688000454,54099.29757888 2025-10-14,12:05:01.000,287,11054105,-795,0,1760443500,13338.069226989996,423.4996760100039,54099.03905544 2025-10-14,12:05:02.000,287,11054065,-795,0,1760443501,13337.968182339995,423.5842655700035,54098.9901456 2025-10-14,12:05:03.000,287,11054097,-795,0,1760443502,13337.92102817,423.633609479999,54099.34648872 2025-10-14,12:05:04.000,287,11054136,-795,0,1760443503,13337.826719829995,423.72524816999794,54099.269630400006 2025-10-14,12:05:05.000,287,11054089,-795,0,1760443504,13337.698729939999,423.80278859999817,54099.03905544 2025-10-14,12:05:06.000,287,11054091,-795,0,1760443505,13337.658312079999,423.8450833800016,54099.0600168 2025-10-14,12:05:07.000,287,11054102,-795,0,1760443506,13337.69199362999,423.9437711999999,54099.12290088001 2025-10-14,12:05:08.000,287,11054106,-795,0,1760443507,13337.658312079999,424.0283607599995,54099.21373344001 2025-10-14,12:05:09.000,287,11054073,-795,0,1760443508,13337.570740049989,424.1129503199991,54099.09495240001 2025-10-14,12:05:10.000,287,11054070,-795,0,1760443509,13337.503376949993,424.1904907499993,54098.77354488 2025-10-14,12:05:11.000,287,11054112,-795,0,1760443510,13337.368650750002,424.2891785700049,54098.61982824001 2025-10-14,12:05:12.000,287,11054103,-795,0,1760443511,13337.233924549997,424.3878663900032,54098.61284112 2025-10-14,12:05:13.000,287,11054083,-795,0,1760443512,13337.247397170002,424.5993402899985,54099.101939520006 2025-10-14,12:05:14.000,287,11054081,-795,0,1760443513,13337.193506689997,424.75442114999896,54099.129888 2025-10-14,12:05:15.000,287,11054080,-795,0,1760443514,13337.058780489991,424.9165511399988,54099.150849360005 2025-10-14,12:05:16.000,287,11054093,-795,0,1760443515,13336.809537019995,425.0081898299977,54098.79450624 2025-10-14,12:05:17.000,287,11054082,-795,0,1760443516,13336.81627332999,425.2408111199984,54098.89931304 2025-10-14,12:05:18.000,287,11054045,-795,0,1760443517,13336.728701299995,425.44523589000164,54098.9202744 2025-10-14,12:05:19.000,287,11054087,-795,0,1760443518,13336.70175606,425.6355623999989,54099.01110696 2025-10-14,12:05:20.000,287,11054086,-795,0,1760443519,13336.65460188999,425.75539761000255,54098.717647920006 2025-10-14,12:05:21.000,287,11054084,-795,0,1760443520,13336.479457829999,425.88933107999765,54098.45912448 2025-10-14,12:05:22.000,287,11054110,-795,0,1760443521,13336.55355723999,426.05146107000473,54098.696686560004 2025-10-14,12:05:23.000,287,11054110,-755,0,1760443522,13336.486194139994,426.18539453999983,54098.97617136001 2025-10-14,12:05:24.000,287,11054091,-715,0,1760443523,13336.54008462,426.3334262700009,54099.03905544 2025-10-14,12:05:25.000,287,11054070,-795,0,1760443524,13336.668074509995,426.3898193100031,54099.129888 2025-10-14,12:05:26.000,287,11054087,-795,0,1760443525,13336.56029355,426.3827701800037,54098.85739032001 2025-10-14,12:05:27.000,287,11054102,-795,0,1760443526,13336.60071141,426.5026053900001,54099.03905544 2025-10-14,12:05:28.000,287,11054102,-795,0,1760443527,13336.647865579995,426.55899843000225,54099.06700392 2025-10-14,12:05:29.000,287,11054059,-795,0,1760443528,13336.76238285,426.6153914700044,54099.21373344001 2025-10-14,12:05:30.000,287,11054080,-795,0,1760443529,13336.77585546999,426.5871949499997,54098.9901456 2025-10-14,12:05:31.000,287,11054096,-795,0,1760443530,13336.829745949995,426.6365388600025,54098.99713272 2025-10-14,12:05:32.000,287,11054084,-795,0,1760443531,13336.84321857,426.6153914700044,54098.97617136001 2025-10-14,12:05:33.000,287,11054015,-795,0,1760443532,13336.90384536,426.64358799000183,54099.33251448 2025-10-14,12:05:34.000,287,11054102,-795,0,1760443533,13336.917317979991,426.5871949499997,54099.388411440006 2025-10-14,12:05:35.000,287,11054087,-795,0,1760443534,13336.971208459996,426.57309669000097,54099.4443084 2025-10-14,12:05:36.000,287,11054128,-795,0,1760443535,13336.90384536,426.481458000002,54099.150849360005 2025-10-14,12:05:37.000,287,11054103,-795,0,1760443536,13336.998153699991,426.5237527799982,54099.46526976 2025-10-14,12:05:38.000,287,11054118,-795,0,1760443537,13337.112670969997,426.5026053900001,54099.723793200006 2025-10-14,12:05:39.000,287,11054093,-795,0,1760443538,13337.072253109996,426.481458000002,54099.52116672 2025-10-14,12:05:40.000,287,11054062,-795,0,1760443539,13337.146352520002,426.39686844000244,54099.47924400001 2025-10-14,12:05:41.000,287,11054015,-795,0,1760443540,13337.132879899997,426.41096670000115,54099.50020536 2025-10-14,12:05:42.000,287,11054075,-795,0,1760443541,13337.072253109996,426.32637714000157,54099.35347584 2025-10-14,12:05:43.000,287,11054019,-795,0,1760443542,13337.045307870001,426.36162278999836,54099.73776744 2025-10-14,12:05:44.000,287,11054063,-795,0,1760443543,13337.085725730001,426.34752452999965,54099.891484080006 2025-10-14,12:05:45.000,287,11054083,-795,0,1760443544,13337.025098940001,426.36162278999836,54099.93340680001 2025-10-14,12:05:46.000,287,11054127,-795,0,1760443545,13336.90384536,426.3334262700009,54099.81462576001 2025-10-14,12:05:47.000,287,11054108,-795,0,1760443546,13336.84321857,426.32637714000157,54099.84257424001 2025-10-14,12:05:48.000,287,11054088,-795,0,1760443547,13336.870163809996,426.354573659999,54100.05218784001 2025-10-14,12:05:49.000,287,11054032,-795,0,1760443548,13336.77585546999,426.4250649599999,54100.02423936 2025-10-14,12:05:50.000,287,11054069,-795,0,1760443549,13336.70175606,426.37572105000436,54099.59802504001 2025-10-14,12:05:51.000,287,11054088,-795,0,1760443550,13336.57376616999,426.46031061000394,54099.584050800004 2025-10-14,12:05:52.000,287,11054139,-795,0,1760443551,13336.68154713,426.54490017000353,54099.772703040006 2025-10-14,12:05:53.000,287,11054068,-795,0,1760443552,13336.61418402999,426.74227581000014,54100.11507192 2025-10-14,12:05:54.000,287,11054089,-755,0,1760443553,13336.6613382,426.84096362999844,54100.23385296 2025-10-14,12:05:55.000,287,11054118,-795,0,1760443554,13336.74217392,427.00309361999825,54100.443466560006 2025-10-14,12:05:56.000,287,11054061,-795,0,1760443555,13336.587238789994,427.1229288300019,54100.17096888 2025-10-14,12:05:57.000,287,11054033,-795,0,1760443556,13336.6613382,427.27800969000236,54100.394556720006 2025-10-14,12:05:58.000,287,11054031,-795,0,1760443557,13336.6613382,427.3907957699994,54100.42949232 2025-10-14,12:05:59.000,287,11054117,-795,0,1760443558,13336.64112927,427.54587662999984,54100.55526048001 2025-10-14,12:06:00.000,287,11054075,-795,0,1760443559,13336.65460188999,427.57407315000455,54100.31071128 2025-10-14,12:06:01.000,287,11054055,-795,0,1760443560,13336.59397509999,427.69390836000093,54100.205904480004 2025-10-14,12:06:02.000,287,11054090,-795,0,1760443561,13336.59397509999,427.7784979200005,54100.2827628 2025-10-14,12:06:03.000,287,11054055,-795,0,1760443562,13336.70175606,427.8983331300042,54100.89064224001 2025-10-14,12:06:04.000,287,11054084,-795,0,1760443563,13336.728701299995,427.95472616999905,54100.90461648 2025-10-14,12:06:05.000,287,11054022,-795,0,1760443564,13336.748910229995,428.060463120004,54100.93955208001 2025-10-14,12:06:06.000,287,11054101,-795,0,1760443565,13336.688283439995,428.1380035500042,54100.778848320006 2025-10-14,12:06:07.000,287,11054091,-795,0,1760443566,13336.728701299995,428.29308441000467,54100.9814748 2025-10-14,12:06:08.000,287,11054108,-795,0,1760443567,13336.76238285,428.37767397000425,54100.9814748 2025-10-14,12:06:09.000,287,11054083,-755,0,1760443568,13336.83648225999,428.5327548300047,54101.27493384001 2025-10-14,12:06:10.000,287,11054083,-795,0,1760443569,13336.88363643,428.6525900400011,54101.051346 2025-10-14,12:06:11.000,287,11054124,-795,0,1760443570,13336.849954879995,428.8147200300009,54101.10724296001 2025-10-14,12:06:12.000,287,11054092,-795,0,1760443571,13336.89710904999,428.9768500200007,54100.995449040005 2025-10-14,12:06:13.000,287,11054061,-795,0,1760443572,13336.991417389996,429.21652044000075,54101.54044440001 2025-10-14,12:06:14.000,287,11054099,-795,0,1760443573,13337.052044179996,429.3856995599999,54101.61031560001 2025-10-14,12:06:15.000,287,11054091,-795,0,1760443574,13337.065516800001,429.6042225900019,54101.77101936 2025-10-14,12:06:16.000,287,11054064,-795,0,1760443575,13336.96447215,429.70995953999955,54101.41467624 2025-10-14,12:06:17.000,287,11054120,-795,0,1760443576,13337.126143590001,429.9778264800043,54101.89678752001 2025-10-14,12:06:18.000,287,11054109,-795,0,1760443577,13337.254133479997,430.13290734000475,54102.120375360006 2025-10-14,12:06:19.000,287,11054120,-795,0,1760443578,13337.240660859992,430.28093906999857,54102.22518216 2025-10-14,12:06:20.000,287,11054106,-795,0,1760443579,13337.254133479997,430.3584794999988,54102.00858144 2025-10-14,12:06:21.000,287,11054109,-795,0,1760443580,13337.099198349992,430.4078234100016,54101.62428984 2025-10-14,12:06:22.000,287,11054049,-795,0,1760443581,13337.240660859992,430.4571673200044,54102.08543976 2025-10-14,12:06:23.000,287,11054054,-795,0,1760443582,13337.220451929992,430.56290427000204,54102.434795760004 2025-10-14,12:06:24.000,287,11054107,-795,0,1760443583,13337.139616209992,430.5488060100033,54102.63742224 2025-10-14,12:06:25.000,287,11054126,-795,0,1760443584,13337.025098940001,430.5911007899995,54102.39287304 2025-10-14,12:06:26.000,287,11054059,-795,0,1760443585,13337.072253109996,430.5911007899995,54102.434795760004 2025-10-14,12:06:27.000,287,11054123,-795,0,1760443586,13337.213715619997,430.6051990499982,54102.68633208 2025-10-14,12:06:28.000,287,11054108,-795,0,1760443587,13337.287815030002,430.6897886099978,54102.92389416 2025-10-14,12:06:29.000,287,11054073,-795,0,1760443588,13337.301287649992,430.72503426000185,54102.90293280001 2025-10-14,12:06:30.000,287,11054129,-795,0,1760443589,13337.341705509993,430.71093600000313,54102.56755104001 2025-10-14,12:06:31.000,287,11054105,-795,0,1760443590,13337.395595989998,430.7955255600027,54102.65139648 2025-10-14,12:06:32.000,287,11054080,-795,0,1760443591,13337.496640639998,430.8589677300042,54102.76319040001 2025-10-14,12:06:33.000,287,11054077,-795,0,1760443592,13337.388859680002,430.9576555500025,54102.81908736 2025-10-14,12:06:34.000,287,11054109,-795,0,1760443593,13337.516849569998,431.07044162999955,54103.126520640006 2025-10-14,12:06:35.000,287,11054100,-795,0,1760443594,13337.624630529994,431.18322771000385,54103.30119864 2025-10-14,12:06:36.000,287,11054131,-795,0,1760443595,13337.516849569998,431.21847336000064,54102.99376536 2025-10-14,12:06:37.000,287,11054057,-795,0,1760443596,13337.671784699989,431.4228981300039,54103.294211520006 2025-10-14,12:06:38.000,287,11054070,-795,0,1760443597,13337.73241148999,431.49338943000475,54103.37805696 2025-10-14,12:06:39.000,287,11054087,-795,0,1760443598,13337.71220255999,431.61322464000114,54103.46888952 2025-10-14,12:06:40.000,287,11054039,-795,0,1760443599,13337.73241148999,431.65551942000457,54103.32914712 2025-10-14,12:06:41.000,287,11054088,-795,0,1760443600,13337.624630529994,431.69076507000136,54103.16145624 2025-10-14,12:06:42.000,287,11054081,-795,0,1760443601,13337.671784699989,431.74010898000415,54103.2522888 2025-10-14,12:06:43.000,287,11054132,-795,0,1760443602,13337.705466249994,431.77535463000095,54103.21036608 2025-10-14,12:06:44.000,287,11054081,-795,0,1760443603,13337.79977459,431.8317476700031,54103.78330992 2025-10-14,12:06:45.000,287,11054058,-795,0,1760443604,13337.75262041999,431.81060027999774,54103.86715536001 2025-10-14,12:06:46.000,287,11054049,-795,0,1760443605,13337.577476359998,431.7824037600003,54103.53876072 2025-10-14,12:06:47.000,287,11054118,-795,0,1760443606,13337.644839459994,431.8810915799986,54103.76933568001 2025-10-14,12:06:48.000,287,11054043,-795,0,1760443607,13337.718938869999,431.93748462000076,54103.8112584 2025-10-14,12:06:49.000,287,11054100,-795,0,1760443608,13337.79977459,431.9656811399982,54104.03484624001 2025-10-14,12:06:50.000,287,11054098,-795,0,1760443609,13337.927764479995,432.0573198300044,54104.10471744001 2025-10-14,12:06:51.000,287,11054137,-795,0,1760443610,13337.92102817,432.13486026000464,54103.8112584 2025-10-14,12:06:52.000,287,11054093,-795,0,1760443611,13337.98165496,432.20535155999823,54103.74837432001 2025-10-14,12:06:53.000,287,11054090,-795,0,1760443612,13338.07596329999,432.31813764000253,54103.87414248 2025-10-14,12:06:54.000,287,11054063,-795,0,1760443613,13338.109644849996,432.45912024000427,54104.20952424 2025-10-14,12:06:55.000,287,11054098,-795,0,1760443614,13338.156799019991,432.54370980000385,54104.25144696001 2025-10-14,12:06:56.000,287,11054111,-795,0,1760443615,13338.1433264,432.64239762000216,54104.132665920006 2025-10-14,12:06:57.000,287,11054118,-795,0,1760443616,13338.237634739991,432.76223282999854,54104.39118936001 2025-10-14,12:06:58.000,287,11054124,-795,0,1760443617,13338.406042490002,432.917313689999,54104.67067416 2025-10-14,12:06:59.000,287,11054074,-795,0,1760443618,13338.446460350002,432.98780498999986,54104.77548096001 2025-10-14,12:07:00.000,287,11054050,-795,0,1760443619,13338.412778799997,433.12173846000223,54104.565867360005 2025-10-14,12:07:01.000,287,11054102,-795,0,1760443620,13338.486878210002,433.1781315000044,54104.53093176 2025-10-14,12:07:02.000,287,11054055,-795,0,1760443621,13338.432987729997,433.2909175800014,54104.39118936001 2025-10-14,12:07:03.000,287,11054083,-795,0,1760443622,13338.432987729997,433.3402614900042,54104.48900904001 2025-10-14,12:07:04.000,287,11054070,-795,0,1760443623,13338.480141899992,433.5517353899995,54104.901249120005 2025-10-14,12:07:05.000,287,11054081,-795,0,1760443624,13338.480141899992,433.64337407999847,54105.02701728 2025-10-14,12:07:06.000,287,11054092,-795,0,1760443625,13338.432987729997,433.72796363999805,54104.84535216001 2025-10-14,12:07:07.000,287,11054058,-795,0,1760443626,13338.513823449997,433.81255319999764,54105.06195288001 2025-10-14,12:07:08.000,287,11054093,-795,0,1760443627,13338.635077029998,433.9182901500026,54105.22964376001 2025-10-14,12:07:09.000,287,11054123,-795,0,1760443628,13338.682231199993,433.9746831900047,54105.25759224001 2025-10-14,12:07:10.000,287,11054082,-795,0,1760443629,13338.776539539998,434.06632188000367,54105.243618 2025-10-14,12:07:11.000,287,11054083,-795,0,1760443630,13338.864111569994,434.07337101000303,54104.971120320006 2025-10-14,12:07:12.000,287,11054086,-795,0,1760443631,13338.95168359999,434.10156753000047,54105.00605592 2025-10-14,12:07:13.000,287,11054049,-795,0,1760443632,13339.17398182999,434.17205883000133,54105.15278544 2025-10-14,12:07:14.000,287,11054048,-795,0,1760443633,13339.389543749996,434.2636975200003,54105.474192960006 2025-10-14,12:07:15.000,287,11054101,-795,0,1760443634,13339.564687810001,434.33418882000115,54105.63489672001 2025-10-14,12:07:16.000,287,11054048,-795,0,1760443635,13339.578160429992,434.31304143000307,54105.41829600001 2025-10-14,12:07:17.000,287,11054030,-795,0,1760443636,13339.813931279998,434.41877838000073,54105.71175504001 2025-10-14,12:07:18.000,287,11054081,-795,0,1760443637,13339.995811649998,434.4751714200029,54105.84451032 2025-10-14,12:07:19.000,287,11054092,-795,0,1760443638,13340.157483089999,434.5104170699997,54105.93534288 2025-10-14,12:07:20.000,287,11054080,-715,0,1760443639,13340.285472979995,434.5879574999999,54106.04014968 2025-10-14,12:07:21.000,287,11054066,-795,0,1760443640,13340.346099769995,434.5879574999999,54105.88643304 2025-10-14,12:07:22.000,287,11054130,-795,0,1760443641,13340.467353349995,434.63025228000333,54105.86547168 2025-10-14,12:07:23.000,287,11054092,-795,0,1760443642,13340.696387889991,434.6725470599995,54106.1519436 2025-10-14,12:07:24.000,287,11054084,-795,0,1760443643,13340.763750990001,434.735989230001,54106.15893072 2025-10-14,12:07:25.000,287,11054060,-795,0,1760443644,13340.770487299997,434.7994314000025,54106.42444128001 2025-10-14,12:07:26.000,287,11054079,-795,0,1760443645,13340.689651579996,434.8346770499993,54106.15893072 2025-10-14,12:07:27.000,287,11054094,-795,0,1760443646,13340.945631360002,434.9333648700049,54106.42444128001 2025-10-14,12:07:28.000,287,11054099,-795,0,1760443647,13340.932158739997,434.94041400000424,54106.291686000004 2025-10-14,12:07:29.000,287,11054105,-795,0,1760443648,13341.181402209993,435.1307405100015,54106.78777152001 2025-10-14,12:07:30.000,287,11054094,-795,0,1760443649,13341.363282579994,435.2787722400026,54106.94148816 2025-10-14,12:07:31.000,287,11054062,-795,0,1760443650,13341.41043674999,435.4268039700037,54106.80873288001 2025-10-14,12:07:32.000,287,11054063,-795,0,1760443651,13341.5788445,435.54663918000006,54106.7807844 2025-10-14,12:07:33.000,287,11054093,-795,0,1760443652,13341.706834389995,435.65942526000435,54106.80873288001 2025-10-14,12:07:34.000,287,11054076,-795,0,1760443653,13341.774197489991,435.8356535100029,54106.78777152001 2025-10-14,12:07:35.000,287,11054074,-795,0,1760443654,13341.908923689996,435.9484395899999,54107.13712752 2025-10-14,12:07:36.000,287,11054079,-795,0,1760443655,13341.969550479997,436.06827480000356,54107.11616616 2025-10-14,12:07:37.000,287,11054086,-795,0,1760443656,13342.198585019993,436.209257399998,54107.367702480005 2025-10-14,12:07:38.000,287,11054082,-795,0,1760443657,13342.414146939998,436.3079452200036,54107.6192388 2025-10-14,12:07:39.000,287,11054086,-795,0,1760443658,13342.56908206999,436.3925347800032,54107.73801984 2025-10-14,12:07:40.000,287,11054083,-795,0,1760443659,13342.77117136999,436.4559769500047,54107.80789104 2025-10-14,12:07:41.000,287,11054116,-795,0,1760443660,13342.89916126,436.4559769500047,54107.6192388 2025-10-14,12:07:42.000,287,11054089,-795,0,1760443661,13343.107986869996,436.4700752100034,54107.64020016 2025-10-14,12:07:43.000,287,11054113,-795,0,1760443662,13343.330285099997,436.51941911999893,54107.86378800001 2025-10-14,12:07:44.000,287,11054083,-795,0,1760443663,13343.485220230003,436.53351737999765,54107.94763344 2025-10-14,12:07:45.000,287,11054088,-715,0,1760443664,13343.613210119998,436.554664770003,54108.08038872001 2025-10-14,12:07:46.000,287,11054144,-795,0,1760443665,13343.82877203999,436.5687630300017,54108.23410536 2025-10-14,12:07:47.000,287,11054077,-795,0,1760443666,13344.07127919999,436.6040086799985,54108.48564168001 2025-10-14,12:07:48.000,287,11054104,-795,0,1760443667,13344.253159569991,436.6392543300026,54108.6673068 2025-10-14,12:07:49.000,287,11054033,-795,0,1760443668,13344.401358390001,436.6392543300026,54108.4576932 2025-10-14,12:07:50.000,287,11054087,-795,0,1760443669,13344.576502449992,436.7379421500009,54108.74416512 2025-10-14,12:07:51.000,287,11054096,-795,0,1760443670,13344.704492340003,436.66745085,54108.72320376 2025-10-14,12:07:52.000,287,11054068,-795,0,1760443671,13344.886372709989,436.7731877999977,54108.737178 2025-10-14,12:07:53.000,287,11054092,-795,0,1760443672,13344.933526879999,436.74499128000025,54108.56250000001 2025-10-14,12:07:54.000,287,11054110,-795,0,1760443673,13345.02783521999,436.79433519000304,54108.67429392 2025-10-14,12:07:55.000,287,11054090,-795,0,1760443674,13345.162561419995,436.82958083999984,54108.83499768 2025-10-14,12:07:56.000,287,11054069,-795,0,1760443675,13345.243397139995,436.87187562000327,54109.0515984 2025-10-14,12:07:57.000,287,11054005,-795,0,1760443676,13345.405068579996,436.92826865999814,54109.24025064 2025-10-14,12:07:58.000,287,11054054,-795,0,1760443677,13345.492640609991,436.998759959999,54109.44986424001 2025-10-14,12:07:59.000,287,11054074,-795,0,1760443678,13345.607157879997,437.09039864999795,54109.56864528001 2025-10-14,12:08:00.000,287,11054102,-795,0,1760443679,13345.647575739997,437.15384081999946,54109.61755512001 2025-10-14,12:08:01.000,287,11054144,-795,0,1760443680,13345.667784669997,437.2313812499997,54109.45685136 2025-10-14,12:08:02.000,287,11054081,-795,0,1760443681,13345.755356699992,437.30187255000055,54109.58261952 2025-10-14,12:08:03.000,287,11054110,-795,0,1760443682,13345.890082899998,437.40056036999886,54109.3660188 2025-10-14,12:08:04.000,287,11054111,-795,0,1760443683,13346.125853749989,437.56269035999867,54109.61755512001 2025-10-14,12:08:05.000,287,11054097,-795,0,1760443684,13346.26731625999,437.63318165999954,54109.67345208 2025-10-14,12:08:06.000,287,11054061,-795,0,1760443685,13346.159535299994,437.7177712199991,54109.70140056 2025-10-14,12:08:07.000,287,11054115,-795,0,1760443686,13346.42898769999,437.8376064300028,54109.980885360004 2025-10-14,12:08:08.000,287,11054057,-795,0,1760443687,13346.523296039995,437.9010486000043,54110.08569216 2025-10-14,12:08:09.000,287,11054071,-795,0,1760443688,13346.732121649991,437.99268729000323,54110.24639592 2025-10-14,12:08:10.000,287,11054114,-795,0,1760443689,13346.826429989997,438.0772768500028,54110.42107392 2025-10-14,12:08:11.000,287,11054067,-795,0,1760443690,13346.994837739992,438.0843259800022,54110.45600952001 2025-10-14,12:08:12.000,287,11054047,-795,0,1760443691,13347.089146079998,438.1125224999996,54110.35818984001 2025-10-14,12:08:13.000,287,11054002,-795,0,1760443692,13347.291235379998,438.12662075999833,54110.15556336 2025-10-14,12:08:14.000,287,11054084,-795,0,1760443693,13347.358598479994,438.1477681500037,54110.30928000001 2025-10-14,12:08:15.000,287,11054091,-795,0,1760443694,13347.479852059994,438.1477681500037,54110.337228480006 2025-10-14,12:08:16.000,287,11054051,-795,0,1760443695,13347.48658836999,438.0631785900041,54110.23940880001 2025-10-14,12:08:17.000,287,11054092,-795,0,1760443696,13347.70888659999,438.20416118999856,54110.700558720004 2025-10-14,12:08:18.000,287,11054103,-795,0,1760443697,13347.89750328,438.1830138000005,54110.95908216001 2025-10-14,12:08:19.000,287,11054058,-795,0,1760443698,13347.998547930001,438.1618664100024,54111.07087608 2025-10-14,12:08:20.000,287,11054079,-795,0,1760443699,13348.119801510002,438.1407190200043,54111.21061848 2025-10-14,12:08:21.000,287,11054054,-795,0,1760443700,13348.113065199992,438.0984242400009,54110.91017232001 2025-10-14,12:08:22.000,287,11054095,-795,0,1760443701,13348.234318779992,438.07022772000346,54111.12677304001 2025-10-14,12:08:23.000,287,11054075,-795,0,1760443702,13348.294945569993,438.0349820699994,54110.95209504 2025-10-14,12:08:24.000,287,11054096,-795,0,1760443703,13348.395990219993,438.02088381000067,54111.09882456001 2025-10-14,12:08:25.000,287,11054092,-795,0,1760443704,13348.389253909998,438.04203119999875,54111.00100488001 2025-10-14,12:08:26.000,287,11054075,-795,0,1760443705,13348.362308669988,438.0138346800013,54111.007992000006 2025-10-14,12:08:27.000,287,11054093,-795,0,1760443706,13348.456617009993,438.0772768500028,54111.273502560005 2025-10-14,12:08:28.000,287,11054095,-795,0,1760443707,13348.618288449994,438.1336698899977,54111.68574264 2025-10-14,12:08:29.000,287,11054040,-795,0,1760443708,13348.577870589994,438.23235771000327,54111.5669616 2025-10-14,12:08:30.000,287,11054110,-795,0,1760443709,13348.638497379994,438.3098981400035,54111.67176840001 2025-10-14,12:08:31.000,287,11054099,-795,0,1760443710,13348.618288449994,438.4226842200005,54111.60189720001 2025-10-14,12:08:32.000,287,11054086,-795,0,1760443711,13348.66544261999,438.486126390002,54111.62984568001 2025-10-14,12:08:33.000,287,11054119,-795,0,1760443712,13348.74627833999,438.64825638000184,54111.74862672001 2025-10-14,12:08:34.000,287,11054067,-795,0,1760443713,13348.800168819995,438.7328459400014,54111.57394872 2025-10-14,12:08:35.000,287,11054054,-795,0,1760443714,13348.88774084999,438.8385828899991,54111.71369112 2025-10-14,12:08:36.000,287,11054135,-795,0,1760443715,13348.82711405999,438.9161233199993,54111.58093584001 2025-10-14,12:08:37.000,287,11054040,-795,0,1760443716,13348.860795609995,439.02186027000425,54111.944266080005 2025-10-14,12:08:38.000,287,11054036,-795,0,1760443717,13348.96857656999,439.0853024399985,54112.00715016001 2025-10-14,12:08:39.000,287,11054107,-795,0,1760443718,13349.01573074,439.10644983000384,54112.111956960005 2025-10-14,12:08:40.000,287,11054108,-795,0,1760443719,13349.089830149991,439.12054809000256,54112.13291832001 2025-10-14,12:08:41.000,287,11054076,-795,0,1760443720,13349.00899442999,439.14874461,54112.02811152 2025-10-14,12:08:42.000,287,11054113,-795,0,1760443721,13349.0561486,439.12054809000256,54112.111956960005 2025-10-14,12:08:43.000,287,11054082,-795,0,1760443722,13349.264974209997,439.15579373999935,54112.230738000006 2025-10-14,12:08:44.000,287,11054097,-795,0,1760443723,13349.305392069997,439.0500567900017,54111.98618880001 2025-10-14,12:08:45.000,287,11054050,-795,0,1760443724,13349.379491480002,439.05710592000105,54111.97221456 2025-10-14,12:08:46.000,287,11054098,-795,0,1760443725,13349.251501589992,438.944319840004,54111.67176840001 2025-10-14,12:08:47.000,287,11054072,-795,0,1760443726,13349.352546239992,439.035958530003,54111.98618880001 2025-10-14,12:08:48.000,287,11054128,-795,0,1760443727,13349.460327200002,438.9866146200002,54112.14689256 2025-10-14,12:08:49.000,287,11054099,-795,0,1760443728,13349.392964099992,439.05710592000105,54112.17484104001 2025-10-14,12:08:50.000,287,11054096,-795,0,1760443729,13349.467063509997,439.0500567900017,54112.377467520004 2025-10-14,12:08:51.000,287,11054081,-795,0,1760443730,13349.453590889992,438.9795654900008,54112.41939024001 2025-10-14,12:08:52.000,287,11054073,-795,0,1760443731,13349.386227789997,438.9866146200002,54112.398428880006 2025-10-14,12:08:53.000,287,11054017,-795,0,1760443732,13349.298655760002,438.97251636000146,54112.24471224 2025-10-14,12:08:54.000,287,11054041,-795,0,1760443733,13349.224556349996,438.9020250600006,54111.90933048 2025-10-14,12:08:55.000,287,11054050,-795,0,1760443734,13349.110039079991,438.7892389800036,54111.80452368 2025-10-14,12:08:56.000,287,11054074,-795,0,1760443735,13349.01573074,438.690551159998,54111.72067824001 2025-10-14,12:08:57.000,287,11054087,-795,0,1760443736,13349.0561486,438.69760029000463,54112.08400848001 2025-10-14,12:08:58.000,287,11054117,-795,0,1760443737,13349.069621219991,438.6412072500025,54112.447338720005 2025-10-14,12:08:59.000,287,11054109,-795,0,1760443738,13349.0561486,438.486126390002,54112.36349328 2025-10-14,12:09:00.000,287,11054090,-795,0,1760443739,13349.022467049996,438.40153683000244,54112.44035160001 2025-10-14,12:09:01.000,287,11054002,-795,0,1760443740,13348.97531288,438.2957998800048,54112.377467520004 2025-10-14,12:09:02.000,287,11054090,-795,0,1760443741,13348.87426823,438.19006292999984,54112.1958024 2025-10-14,12:09:03.000,287,11054017,-795,0,1760443742,13348.81364144,438.04203119999875,54112.111956960005 2025-10-14,12:09:04.000,287,11054085,-795,0,1760443743,13348.86753191999,437.94334338000044,54112.230738000006 2025-10-14,12:09:05.000,287,11054125,-795,0,1760443744,13348.820377749995,437.79531164999935,54111.874394880004 2025-10-14,12:09:06.000,287,11054102,-795,0,1760443745,13348.678915239994,437.6402307899989,54111.72067824001 2025-10-14,12:09:07.000,287,11054125,-795,0,1760443746,13348.719333099994,437.61203427000146,54111.79753656001 2025-10-14,12:09:08.000,287,11054097,-795,0,1760443747,13348.70586047999,437.51334645000316,54112.11894408 2025-10-14,12:09:09.000,287,11054116,-795,0,1760443748,13348.68565154999,437.4217077600042,54112.0211244 2025-10-14,12:09:10.000,287,11054095,-795,0,1760443749,13348.523980109989,437.3582655900027,54111.76260096 2025-10-14,12:09:11.000,287,11054110,-795,0,1760443750,13348.463353319989,437.2736760300031,54111.79753656001 2025-10-14,12:09:12.000,287,11054105,-795,0,1760443751,13348.389253909998,437.1820373400042,54111.727665360006 2025-10-14,12:09:13.000,287,11054071,-795,0,1760443752,13348.321890810003,437.1608899499988,54111.78356232 2025-10-14,12:09:14.000,287,11054079,-795,0,1760443753,13348.241055090002,437.0974477800046,54111.8115108 2025-10-14,12:09:15.000,287,11054128,-795,0,1760443754,13348.099592580002,437.0269564800037,54111.38529648001 2025-10-14,12:09:16.000,287,11054136,-795,0,1760443755,13347.850349109991,436.89302301000134,54111.035940480004 2025-10-14,12:09:17.000,287,11054036,-795,0,1760443756,13347.83687649,436.85777736000455,54111.06388896 2025-10-14,12:09:18.000,287,11054034,-795,0,1760443757,13347.78972231999,436.82958083999984,54111.26651544001 2025-10-14,12:09:19.000,287,11054091,-795,0,1760443758,13347.68867766999,436.73089302000153,54111.343373760006 2025-10-14,12:09:20.000,287,11054100,-795,0,1760443759,13347.58763301999,436.6392543300026,54111.2525412 2025-10-14,12:09:21.000,287,11054098,-795,0,1760443760,13347.432697889999,436.5405665100043,54111.07087608 2025-10-14,12:09:22.000,287,11054089,-795,0,1760443761,13347.351862169999,436.41368217000127,54110.98004352001 2025-10-14,12:09:23.000,287,11054063,-795,0,1760443762,13347.385543719989,436.35023999999976,54110.95209504 2025-10-14,12:09:24.000,287,11054101,-795,0,1760443763,13347.324916929989,436.25155218000145,54110.987030640004 2025-10-14,12:09:25.000,287,11054027,-795,0,1760443764,13347.250817519998,436.12466783999844,54110.69357160001 2025-10-14,12:09:26.000,287,11054084,-795,0,1760443765,13346.981365120002,435.99073437000334,54110.0647308 2025-10-14,12:09:27.000,287,11054047,-795,0,1760443766,13347.015046669992,435.9625378499986,54110.12062776001 2025-10-14,12:09:28.000,287,11054064,-795,0,1760443767,13346.866847849997,435.89204654999776,54110.08569216 2025-10-14,12:09:29.000,287,11054051,-795,0,1760443768,13346.927474639997,435.89204654999776,54110.553829200006 2025-10-14,12:09:30.000,287,11054089,-795,0,1760443769,13346.846638919997,435.8708991599997,54110.47697088001 2025-10-14,12:09:31.000,287,11054095,-795,0,1760443770,13346.732121649991,435.75811308000266,54110.35818984001 2025-10-14,12:09:32.000,287,11054062,-795,0,1760443771,13346.63781331,435.74401482000394,54110.07870504 2025-10-14,12:09:33.000,287,11054044,-795,0,1760443772,13346.523296039995,435.63122873999964,54110.10665352 2025-10-14,12:09:34.000,287,11054081,-795,0,1760443773,13346.42898769999,435.59598309000285,54110.05774368 2025-10-14,12:09:35.000,287,11054124,-795,0,1760443774,13346.31447043,435.4902461399979,54109.96691112 2025-10-14,12:09:36.000,287,11054067,-795,0,1760443775,13345.997863859993,435.30696876,54109.00268856 2025-10-14,12:09:37.000,287,11054095,-795,0,1760443776,13345.997863859993,435.3140178899994,54109.359031680004 2025-10-14,12:09:38.000,287,11054098,-795,0,1760443777,13345.970918619998,435.2082809400017,54109.47082560001 2025-10-14,12:09:39.000,287,11054094,-795,0,1760443778,13345.876610279993,435.15188789999956,54109.645503600004 2025-10-14,12:09:40.000,287,11054103,-795,0,1760443779,13345.755356699992,435.05320008000126,54109.5756324 2025-10-14,12:09:41.000,287,11054058,-795,0,1760443780,13345.661048360002,434.92631573999824,54109.26819912 2025-10-14,12:09:42.000,287,11054122,-795,0,1760443781,13345.546531089996,434.85582444000465,54109.28217336001 2025-10-14,12:09:43.000,287,11054127,-795,0,1760443782,13345.485904299996,434.74303836000036,54109.28217336001 2025-10-14,12:09:44.000,287,11054121,-795,0,1760443783,13345.364650719996,434.67959618999885,54109.044611280005 2025-10-14,12:09:45.000,287,11054085,-795,0,1760443784,13345.2164519,434.5668101100018,54108.86294616 2025-10-14,12:09:46.000,287,11054099,-795,0,1760443785,13345.13561618,434.46107316000416,54108.436731839996 2025-10-14,12:09:47.000,287,11054113,-795,0,1760443786,13345.162561419995,434.38353273000394,54108.49961592 2025-10-14,12:09:48.000,287,11054103,-795,0,1760443787,13345.14908879999,434.3200905600024,54108.44371896001 2025-10-14,12:09:49.000,287,11053992,-795,0,1760443788,13345.061516769994,434.2918940399977,54108.48564168001 2025-10-14,12:09:50.000,287,11054059,-795,0,1760443789,13344.946999499989,434.1791079600007,54108.46468032001 2025-10-14,12:09:51.000,287,11054070,-795,0,1760443790,13344.872900089998,434.13681318000454,54108.22013112 2025-10-14,12:09:52.000,287,11054084,-795,0,1760443791,13344.711228649998,433.9958305800028,54108.03147888001 2025-10-14,12:09:53.000,287,11054132,-795,0,1760443792,13344.589975069997,433.96058492999873,54107.96160768001 2025-10-14,12:09:54.000,287,11054114,-795,0,1760443793,13344.569766139997,433.85484798000107,54108.05244024 2025-10-14,12:09:55.000,287,11054052,-795,0,1760443794,13344.455248869992,433.77730755000084,54107.97558192 2025-10-14,12:09:56.000,287,11054054,-795,0,1760443795,13344.145378609996,433.69271799000126,54107.27686992 2025-10-14,12:09:57.000,287,11054073,-795,0,1760443796,13344.05780658,433.60812843000167,54107.29084416001 2025-10-14,12:09:58.000,287,11054046,-795,0,1760443797,13343.86918989999,433.53058800000144,54107.248921440005 2025-10-14,12:09:59.000,287,11054026,-795,0,1760443798,13343.653627979998,433.4741949599993,54107.2349472 2025-10-14,12:10:00.000,287,11054061,-795,0,1760443799,13343.471747609998,433.43190018000314,54107.262895679996 2025-10-14,12:10:01.000,287,11054081,-795,0,1760443800,13343.114723179991,433.33321236000484,54106.97642376001 2025-10-14,12:10:02.000,287,11054084,-795,0,1760443801,13343.00020591,433.2063280200018,54106.95546240001 2025-10-14,12:10:03.000,287,11054081,-795,0,1760443802,13342.905897569995,433.1640332399984,54106.93450104001 2025-10-14,12:10:04.000,287,11054081,-795,0,1760443803,13342.71054457999,433.0653454200001,54106.927513919996 2025-10-14,12:10:05.000,287,11054036,-795,0,1760443804,13342.501718969994,432.9666576000018,54106.80174576 2025-10-14,12:10:06.000,287,11054079,-795,0,1760443805,13342.198585019993,432.6987906600043,54106.10303376 2025-10-14,12:10:07.000,287,11054063,-795,0,1760443806,13342.084067750002,432.6142011000047,54106.0122012 2025-10-14,12:10:08.000,287,11054040,-795,0,1760443807,13341.915659999991,432.39567807000276,54105.86547168 2025-10-14,12:10:09.000,287,11054091,-795,0,1760443808,13341.80114273,432.3251867700019,54105.977265600006 2025-10-14,12:10:10.000,287,11054082,-795,0,1760443809,13341.71357069999,432.0573198300044,54106.13098224 2025-10-14,12:10:11.000,287,11054111,-795,0,1760443810,13341.51821771,431.93748462000076,54105.96329136 2025-10-14,12:10:12.000,287,11054136,-795,0,1760443811,13341.363282579994,431.683715940002,54105.641883840006 2025-10-14,12:10:13.000,287,11054000,-795,0,1760443812,13341.208347449989,431.47929116999876,54105.4881672 2025-10-14,12:10:14.000,287,11054002,-795,0,1760443813,13341.140984349993,431.2537190100047,54105.49515432001 2025-10-14,12:10:15.000,287,11054107,-795,0,1760443814,13341.053412319998,431.11978554000234,54105.41829600001 2025-10-14,12:10:16.000,287,11054089,-795,0,1760443815,13340.750278369997,430.8660168600036,54104.803429440006 2025-10-14,12:10:17.000,287,11054125,-795,0,1760443816,13340.770487299997,430.7461816499999,54104.77548096001 2025-10-14,12:10:18.000,287,11054100,-795,0,1760443817,13340.763750990001,430.5488060100033,54104.83836504 2025-10-14,12:10:19.000,287,11054068,-795,0,1760443818,13340.649233719996,430.4007742800022,54104.69862264 2025-10-14,12:10:20.000,287,11054074,-795,0,1760443819,13340.54145276,430.2597916800005,54104.733558240005 2025-10-14,12:10:21.000,287,11054087,-795,0,1760443820,13340.5010349,430.14700560000347,54104.71259688 2025-10-14,12:10:22.000,287,11054068,-795,0,1760443821,13340.285472979995,429.9778264800043,54104.468047680006 2025-10-14,12:10:23.000,287,11054094,-795,0,1760443822,13340.164219399994,429.8650404,54104.3352924 2025-10-14,12:10:24.000,287,11054129,-795,0,1760443823,13340.137274159999,429.7029104100002,54104.37721512 2025-10-14,12:10:25.000,287,11054107,-795,0,1760443824,13339.962130099993,429.64651736999804,54104.300356800006 2025-10-14,12:10:26.000,287,11054124,-795,0,1760443825,13339.800458659993,429.47733824999887,54104.04882048 2025-10-14,12:10:27.000,287,11054096,-795,0,1760443826,13339.719622939992,429.3504539100031,54103.797284160006 2025-10-14,12:10:28.000,287,11054114,-795,0,1760443827,13339.605105670002,429.2094713100014,54103.80427128 2025-10-14,12:10:29.000,287,11053993,-795,0,1760443828,13339.32218065,429.1389800100005,54103.59465768 2025-10-14,12:10:30.000,287,11054071,-795,0,1760443829,13339.32218065,429.0261939300035,54103.83920688001 2025-10-14,12:10:31.000,287,11054132,-795,0,1760443830,13339.086409799995,428.9768500200007,54103.60164480001 2025-10-14,12:10:32.000,287,11054139,-795,0,1760443831,13338.938210979999,428.8781622000024,54103.45491528001 2025-10-14,12:10:33.000,287,11054071,-795,0,1760443832,13338.783275849994,428.8922604600011,54103.36408272001 2025-10-14,12:10:34.000,287,11054083,-795,0,1760443833,13338.790012159989,428.87111307000305,54103.392031200005 2025-10-14,12:10:35.000,287,11054064,-795,0,1760443834,13338.837166329999,428.87111307000305,54103.43395392001 2025-10-14,12:10:36.000,287,11054075,-795,0,1760443835,13338.662022269993,428.85701481000433,54103.07761080001 2025-10-14,12:10:37.000,287,11054057,-795,0,1760443836,13338.749594299989,428.93455524000456,54102.85402296 2025-10-14,12:10:38.000,287,11054077,-795,0,1760443837,13338.810221089989,428.98389915000007,54102.83306160001 2025-10-14,12:10:39.000,287,11054081,-795,0,1760443838,13338.850638949989,429.01914480000414,54102.84703584 2025-10-14,12:10:40.000,287,11054103,-795,0,1760443839,13338.918002049999,429.06848870999966,54103.007739600005 2025-10-14,12:10:41.000,287,11054081,-795,0,1760443840,13338.850638949989,429.1460291399999,54102.909919920006 2025-10-14,12:10:42.000,287,11054068,-795,0,1760443841,13338.944947289994,429.2376678299988,54102.8679972 2025-10-14,12:10:43.000,287,11054097,-795,0,1760443842,13339.0190467,429.3081591299997,54103.08459792 2025-10-14,12:10:44.000,287,11054096,-795,0,1760443843,13339.01231038999,429.3856995599999,54102.88197144001 2025-10-14,12:10:45.000,287,11054026,-795,0,1760443844,13338.958419909999,429.4350434700027,54102.80511312 2025-10-14,12:10:46.000,287,11054064,-795,0,1760443845,13338.749594299989,429.406846949998,54102.4138344 2025-10-14,12:10:47.000,287,11054060,-795,0,1760443846,13338.830430019989,429.5055347700036,54102.267104880004 2025-10-14,12:10:48.000,287,11054121,-795,0,1760443847,13338.843902639994,429.5689769399978,54102.30204048 2025-10-14,12:10:49.000,287,11054067,-795,0,1760443848,13338.776539539998,429.64651736999804,54102.42082152 2025-10-14,12:10:50.000,287,11054070,-795,0,1760443849,13338.803484779994,429.752254320003,54102.721267680005 2025-10-14,12:10:51.000,287,11054068,-795,0,1760443850,13338.682231199993,429.8932369200047,54102.70729344 2025-10-14,12:10:52.000,287,11054089,-795,0,1760443851,13338.662022269993,430.00602300000173,54102.53261544 2025-10-14,12:10:53.000,287,11054062,-795,0,1760443852,13338.702440129993,430.1399564700041,54102.672357840005 2025-10-14,12:10:54.000,287,11054054,-795,0,1760443853,13338.709176439988,430.2738899399992,54102.623448000006 2025-10-14,12:10:55.000,287,11054092,-795,0,1760443854,13338.662022269993,430.41487254000094,54102.60947376 2025-10-14,12:10:56.000,287,11054110,-795,0,1760443855,13338.581186549993,430.4853638400018,54102.39287304 2025-10-14,12:10:57.000,287,11054102,-795,0,1760443856,13338.648549649988,430.62634644000354,54102.19024656001 2025-10-14,12:10:58.000,287,11054135,-795,0,1760443857,13338.621604409993,430.7955255600027,54102.25313064 2025-10-14,12:10:59.000,287,11054059,-795,0,1760443858,13338.682231199993,430.9294590299978,54102.39287304 2025-10-14,12:11:00.000,287,11054082,-795,0,1760443859,13338.715912749998,431.09863815000426,54102.70030632 2025-10-14,12:11:01.000,287,11054060,-795,0,1760443860,13338.641813339993,431.21847336000064,54102.63742224 2025-10-14,12:11:02.000,287,11054131,-795,0,1760443861,13338.594659169998,431.2537190100047,54102.49069272 2025-10-14,12:11:03.000,287,11054097,-795,0,1760443862,13338.601395479993,431.3735542200011,54102.6583836 2025-10-14,12:11:04.000,287,11054106,-795,0,1760443863,13338.614868099998,431.47929116999876,54102.791138880006 2025-10-14,12:11:05.000,287,11054114,-795,0,1760443864,13338.621604409993,431.5709298599977,54102.798126 2025-10-14,12:11:06.000,287,11054125,-795,0,1760443865,13338.534032379997,431.59207725000306,54102.61646088001 2025-10-14,12:11:07.000,287,11054084,-795,0,1760443866,13338.695703819998,431.6696176800033,54102.47671848001 2025-10-14,12:11:08.000,287,11054115,-795,0,1760443867,13338.763066919993,431.7471581100035,54102.32998896001 2025-10-14,12:11:09.000,287,11054073,-795,0,1760443868,13338.89105680999,431.82469854000374,54102.5885124 2025-10-14,12:11:10.000,287,11054120,-795,0,1760443869,13338.965156219994,431.92338636000204,54102.798126 2025-10-14,12:11:11.000,287,11054066,-795,0,1760443870,13339.09314610999,431.9797794000042,54102.91690704 2025-10-14,12:11:12.000,287,11054112,-795,0,1760443871,13339.167245519995,432.08551635000185,54102.76319040001 2025-10-14,12:11:13.000,287,11054112,-795,0,1760443872,13339.28176279,432.13486026000464,54102.85402296 2025-10-14,12:11:14.000,287,11054122,-795,0,1760443873,13339.551215189997,432.29699025000446,54103.02870096001 2025-10-14,12:11:15.000,287,11054096,-795,0,1760443874,13339.685941390002,432.36748154999805,54103.105559280004 2025-10-14,12:11:16.000,287,11054094,-795,0,1760443875,13339.692677699997,432.43092371999956,54102.888958560005 2025-10-14,12:11:17.000,287,11054089,-795,0,1760443876,13339.834140209998,432.5014150200004,54102.71428056001 2025-10-14,12:11:18.000,287,11054075,-795,0,1760443877,13339.975602719998,432.5507589300032,54102.81908736 2025-10-14,12:11:19.000,287,11054122,-795,0,1760443878,13340.042965819994,432.6071519699981,54102.89594568 2025-10-14,12:11:20.000,287,11054081,-795,0,1760443879,13340.137274159999,432.6494467500015,54103.14049488 2025-10-14,12:11:21.000,287,11054068,-795,0,1760443880,13340.117065229999,432.6071519699981,54103.23831456001 2025-10-14,12:11:22.000,287,11054089,-795,0,1760443881,13340.164219399994,432.6071519699981,54103.30119864 2025-10-14,12:11:23.000,287,11054091,-795,0,1760443882,13340.29220928999,432.5225624099985,54103.44792816 2025-10-14,12:11:24.000,287,11054094,-795,0,1760443883,13340.29220928999,432.4661693700036,54103.38504408001 2025-10-14,12:11:25.000,287,11054107,-795,0,1760443884,13340.31241821999,432.3040393800038,54103.4269668 2025-10-14,12:11:26.000,287,11054066,-795,0,1760443885,13340.137274159999,432.1771550400008,54103.1125464 2025-10-14,12:11:27.000,287,11054055,-795,0,1760443886,13340.13053784999,432.0291233099997,54102.60947376 2025-10-14,12:11:28.000,287,11054106,-795,0,1760443887,13340.19790095,431.9304354900014,54103.0426752 2025-10-14,12:11:29.000,287,11054107,-795,0,1760443888,13340.063174749994,431.8035511499984,54103.01472672 2025-10-14,12:11:30.000,287,11054092,-795,0,1760443889,13340.096856299999,431.76125637000223,54103.28722440001 2025-10-14,12:11:31.000,287,11054056,-795,0,1760443890,13340.23158249999,431.6696176800033,54103.65055464001 2025-10-14,12:11:32.000,287,11054092,-795,0,1760443891,13340.204637259994,431.6061755100018,54103.65055464001 2025-10-14,12:11:33.000,287,11054062,-795,0,1760443892,13340.23831881,431.5709298599977,54103.65754176 2025-10-14,12:11:34.000,287,11054116,-795,0,1760443893,13340.21137356999,431.59207725000306,54103.496838 2025-10-14,12:11:35.000,287,11054068,-795,0,1760443894,13340.25852774,431.6202737700005,54103.53177360001 2025-10-14,12:11:36.000,287,11054054,-795,0,1760443895,13340.33936346,431.71191245999944,54103.608631920004 2025-10-14,12:11:37.000,287,11054047,-795,0,1760443896,13340.27200035999,431.7471581100035,54103.23831456001 2025-10-14,12:11:38.000,287,11054061,-795,0,1760443897,13340.46061704,431.85994419000053,54103.44792816 2025-10-14,12:11:39.000,287,11054058,-795,0,1760443898,13340.575134309991,432.00092679000227,54103.5667092 2025-10-14,12:11:40.000,287,11054082,-795,0,1760443899,13340.608815859996,432.1983024299989,54103.65754176 2025-10-14,12:11:41.000,287,11054066,-795,0,1760443900,13340.62228848,432.34633415999997,54103.90907808001 2025-10-14,12:11:42.000,287,11054071,-795,0,1760443901,13340.608815859996,432.5719063200013,54103.8112584 2025-10-14,12:11:43.000,287,11054090,-795,0,1760443902,13340.689651579996,432.6705941399996,54103.9510008 2025-10-14,12:11:44.000,287,11054059,-755,0,1760443903,13340.837850399992,432.8961663000009,54104.181575760005 2025-10-14,12:11:45.000,287,11054089,-795,0,1760443904,13340.864795640002,433.00895237999794,54104.17458864001 2025-10-14,12:11:46.000,287,11054137,-795,0,1760443905,13340.891740879997,433.1287875900016,54104.14664016 2025-10-14,12:11:47.000,287,11054112,-795,0,1760443906,13341.107302799988,433.2556719300046,54104.349266640005 2025-10-14,12:11:48.000,287,11054100,-795,0,1760443907,13341.248765309989,433.3896053999997,54104.279395440004 2025-10-14,12:11:49.000,287,11054088,-795,0,1760443908,13341.32960102999,433.44599844000186,54104.28638256 2025-10-14,12:11:50.000,287,11054126,-795,0,1760443909,13341.484536159995,433.502391480004,54104.37721512 2025-10-14,12:11:51.000,287,11054115,-795,0,1760443910,13341.646207599995,433.49534235000465,54104.57984160001 2025-10-14,12:11:52.000,287,11054108,-795,0,1760443911,13341.814615349991,433.46714582999994,54104.60779008001 2025-10-14,12:11:53.000,287,11054120,-795,0,1760443912,13342.077331439992,433.48124408999865,54104.87330064001 2025-10-14,12:11:54.000,287,11054105,-795,0,1760443913,13342.319838599993,433.39665452999907,54105.020030160005 2025-10-14,12:11:55.000,287,11054100,-795,0,1760443914,13342.515191589999,433.3543597500029,54105.07592712 2025-10-14,12:11:56.000,287,11054123,-795,0,1760443915,13342.596027309999,433.3050158400001,54104.83836504 2025-10-14,12:11:57.000,287,11054115,-795,0,1760443916,13342.87221601999,433.26272106000397,54104.96413320001 2025-10-14,12:11:58.000,287,11054100,-795,0,1760443917,13343.081041630001,433.2063280200018,54104.950158960004 2025-10-14,12:11:59.000,287,11054118,-795,0,1760443918,13343.235976759992,433.19927889000246,54105.06195288001 2025-10-14,12:12:00.000,287,11054081,-795,0,1760443919,13343.337021409992,433.2274754099999,54105.04797864 2025-10-14,12:12:01.000,287,11054085,-795,0,1760443920,13343.438066059993,433.26272106000397,54105.39034752 2025-10-14,12:12:02.000,287,11054121,-795,0,1760443921,13343.572792259998,433.34731062000355,54105.56502552001 2025-10-14,12:12:03.000,287,11054091,-795,0,1760443922,13343.720991079994,433.502391480004,54105.72572928 2025-10-14,12:12:04.000,287,11054103,-795,0,1760443923,13343.822035729994,433.6010793000023,54105.858484560005 2025-10-14,12:12:05.000,287,11054112,-795,0,1760443924,13343.84898096999,433.72796363999805,54105.88643304 2025-10-14,12:12:06.000,287,11054094,-795,0,1760443925,13343.673836909998,433.85484798000107,54105.50912856 2025-10-14,12:12:07.000,287,11054112,-795,0,1760443926,13343.795090489999,434.0945184000011,54105.76066488001 2025-10-14,12:12:08.000,287,11054038,-795,0,1760443927,13343.78835417999,434.2425501300022,54105.572012640005 2025-10-14,12:12:09.000,287,11054063,-795,0,1760443928,13343.85571728,434.4117292500014,54105.788613360004 2025-10-14,12:12:10.000,287,11054083,-795,0,1760443929,13343.85571728,434.65844880000077,54105.99822696001 2025-10-14,12:12:11.000,287,11054101,-755,0,1760443930,13343.822035729994,434.85582444000465,54106.312647360006 2025-10-14,12:12:12.000,287,11054109,-795,0,1760443931,13343.74793631999,435.0602492100006,54106.21482768001 2025-10-14,12:12:13.000,287,11054054,-795,0,1760443932,13343.82877203999,435.20123181000235,54106.40347992001 2025-10-14,12:12:14.000,287,11054119,-795,0,1760443933,13343.774881559999,435.39860744999896,54106.44540264 2025-10-14,12:12:15.000,287,11054101,-755,0,1760443934,13343.801826799994,435.56778656999813,54106.52226096001 2025-10-14,12:12:16.000,287,11054096,-795,0,1760443935,13343.714254769999,435.68057265000243,54106.2218148 2025-10-14,12:12:17.000,287,11054087,-795,0,1760443936,13343.84898096999,435.8638500300003,54106.59911928001 2025-10-14,12:12:18.000,287,11054082,-795,0,1760443937,13343.97023454999,435.95548871999927,54106.52226096001 2025-10-14,12:12:19.000,287,11054049,-795,0,1760443938,13344.03086133999,436.0753239300029,54106.51527384 2025-10-14,12:12:20.000,287,11054088,-795,0,1760443939,13344.09822444,436.18811000999995,54106.57117080001 2025-10-14,12:12:21.000,287,11054065,-795,0,1760443940,13344.104960749995,436.33614174000104,54106.815720000006 2025-10-14,12:12:22.000,287,11054103,-795,0,1760443941,13344.185796469996,436.38548565000383,54106.95546240001 2025-10-14,12:12:23.000,287,11054079,-795,0,1760443942,13344.286841119996,436.44892781999806,54107.01135936 2025-10-14,12:12:24.000,287,11054062,-795,0,1760443943,13344.300313740001,436.48417347000213,54107.11616616 2025-10-14,12:12:25.000,287,11054105,-795,0,1760443944,13344.253159569991,436.48417347000213,54107.04629496 2025-10-14,12:12:26.000,287,11054087,-795,0,1760443945,13344.212741709991,436.49827173000085,54107.06725632 2025-10-14,12:12:27.000,287,11054131,-795,0,1760443946,13344.347467909996,436.4700752100034,54107.3746896 2025-10-14,12:12:28.000,287,11054128,-795,0,1760443947,13344.381149460001,436.41368217000127,54107.22796008 2025-10-14,12:12:29.000,287,11054048,-795,0,1760443948,13344.374413149992,436.3643382599985,54107.21398584 2025-10-14,12:12:30.000,287,11054101,-795,0,1760443949,13344.367676839996,436.27269956999953,54107.21398584 2025-10-14,12:12:31.000,287,11054110,-795,0,1760443950,13344.17906016,436.209257399998,54107.29084416001 2025-10-14,12:12:32.000,287,11054121,-795,0,1760443951,13344.232950639991,436.1105695799997,54107.40962520001 2025-10-14,12:12:33.000,287,11054105,-795,0,1760443952,13344.25989588,436.05417654000485,54107.68212288 2025-10-14,12:12:34.000,287,11054085,-795,0,1760443953,13344.232950639991,435.9977835000027,54107.66116152 2025-10-14,12:12:35.000,287,11054111,-795,0,1760443954,13344.165587539996,435.9484395899999,54107.55635472001 2025-10-14,12:12:36.000,287,11054093,-795,0,1760443955,13343.91634407,435.85680090000096,54107.200011600005 2025-10-14,12:12:37.000,287,11054046,-795,0,1760443956,13343.95676193,435.9131939400031,54107.54238048 2025-10-14,12:12:38.000,287,11054052,-795,0,1760443957,13343.943289309995,435.8497517700016,54107.24193432001 2025-10-14,12:12:39.000,287,11054088,-795,0,1760443958,13343.91634407,435.84270264000224,54107.318792640006 2025-10-14,12:12:40.000,287,11054033,-795,0,1760443959,13343.92981668999,435.8074569899982,54107.26988280001 2025-10-14,12:12:41.000,287,11054076,-795,0,1760443960,13343.626682739989,435.7510639500033,54107.19302448001 2025-10-14,12:12:42.000,287,11054050,-795,0,1760443961,13343.80856310999,435.74401482000394,54107.61225168 2025-10-14,12:12:43.000,287,11054127,-795,0,1760443962,13343.82877203999,435.638277869999,54107.80789104 2025-10-14,12:12:44.000,287,11054098,-795,0,1760443963,13343.842244659994,435.61008135000156,54107.765968319996 2025-10-14,12:12:45.000,287,11054069,-795,0,1760443964,13343.801826799994,435.5395900500007,54107.74500696001 2025-10-14,12:12:46.000,287,11054093,-795,0,1760443965,13343.626682739989,435.32106701999874,54107.40962520001 2025-10-14,12:12:47.000,287,11054099,-795,0,1760443966,13343.754672629999,435.26467398000386,54107.64718728001 2025-10-14,12:12:48.000,287,11054090,-795,0,1760443967,13343.78835417999,435.2082809400017,54107.34674112 2025-10-14,12:12:49.000,287,11054080,-795,0,1760443968,13343.741200009994,435.15188789999956,54107.3746896 2025-10-14,12:12:50.000,287,11054059,-795,0,1760443969,13343.795090489999,435.0320526900032,54107.486483520006 2025-10-14,12:12:51.000,287,11054093,-795,0,1760443970,13343.76814524999,434.9686105200017,54107.751994080005 2025-10-14,12:12:52.000,287,11054073,-795,0,1760443971,13343.714254769999,434.9333648700049,54107.62622592001 2025-10-14,12:12:53.000,287,11054021,-795,0,1760443972,13343.660364289994,434.90516835000017,54107.5493676 2025-10-14,12:12:54.000,287,11054109,-795,0,1760443973,13343.653627979998,434.8981192200008,54107.765968319996 2025-10-14,12:12:55.000,287,11054080,-795,0,1760443974,13343.532374399998,434.85582444000465,54107.83583952 2025-10-14,12:12:56.000,287,11054079,-795,0,1760443975,13343.404384510002,434.86992270000337,54107.45853504001 2025-10-14,12:12:57.000,287,11054106,-795,0,1760443976,13343.310076169997,434.8205787900006,54107.6192388 2025-10-14,12:12:58.000,287,11054093,-795,0,1760443977,13343.323548790002,434.7782840100044,54107.535393360005 2025-10-14,12:12:59.000,287,11054081,-795,0,1760443978,13343.296603549992,434.79238227000315,54107.535393360005 2025-10-14,12:13:00.000,287,11054075,-795,0,1760443979,13343.141668420001,434.8135296600012,54107.535393360005 2025-10-14,12:13:01.000,287,11054070,-795,0,1760443980,13342.97999698,434.8205787900006,54107.56334184 2025-10-14,12:13:02.000,287,11054063,-795,0,1760443981,13342.91263387999,434.8135296600012,54107.68911 2025-10-14,12:13:03.000,287,11054053,-795,0,1760443982,13342.804852919995,434.8346770499993,54107.78692968 2025-10-14,12:13:04.000,287,11054059,-795,0,1760443983,13342.73075350999,434.848775309998,54107.73103272 2025-10-14,12:13:05.000,287,11054083,-795,0,1760443984,13342.63644517,434.87697183000273,54107.654174400006 2025-10-14,12:13:06.000,287,11054065,-795,0,1760443985,13342.602763619994,434.85582444000465,54107.64020016 2025-10-14,12:13:07.000,287,11054073,-795,0,1760443986,13342.582554689994,434.862873570004,54107.73801984 2025-10-14,12:13:08.000,287,11054067,-795,0,1760443987,13342.64991778999,434.848775309998,54107.55635472001 2025-10-14,12:13:09.000,287,11054109,-795,0,1760443988,13342.683599339995,434.84172617999866,54107.52141912 2025-10-14,12:13:10.000,287,11054053,-795,0,1760443989,13342.764435059995,434.862873570004,54107.49347064 2025-10-14,12:13:11.000,287,11054086,-795,0,1760443990,13342.825061849995,434.85582444000465,54107.4445608 2025-10-14,12:13:12.000,287,11054083,-795,0,1760443991,13342.87221601999,434.86992270000337,54107.67513576001 2025-10-14,12:13:13.000,287,11054082,-795,0,1760443992,13343.134932109991,434.8346770499993,54107.85680088 2025-10-14,12:13:14.000,287,11054101,-795,0,1760443993,13343.303339860002,434.87697183000273,54107.88474936 2025-10-14,12:13:15.000,287,11054106,-795,0,1760443994,13343.444802370002,434.89107009000145,54107.8288524 2025-10-14,12:13:16.000,287,11054087,-795,0,1760443995,13343.451538679998,434.848775309998,54107.50045776 2025-10-14,12:13:17.000,287,11054042,-795,0,1760443996,13343.74793631999,434.9122174799995,54107.74500696001 2025-10-14,12:13:18.000,287,11054087,-795,0,1760443997,13343.90960775999,434.9827087800004,54107.7589812 2025-10-14,12:13:19.000,287,11054102,-795,0,1760443998,13344.084751819995,434.9827087800004,54107.465522160004 2025-10-14,12:13:20.000,287,11054091,-795,0,1760443999,13344.212741709991,435.0320526900032,54107.45154792 2025-10-14,12:13:21.000,287,11054124,-795,0,1760444000,13344.320522670001,434.98975790999975,54107.36071536001 2025-10-14,12:13:22.000,287,11054097,-795,0,1760444001,13344.482194110002,435.05320008000126,54107.66116152 2025-10-14,12:13:23.000,287,11054079,-795,0,1760444002,13344.670810789998,435.12369138000213,54107.7589812 2025-10-14,12:13:24.000,287,11054113,-795,0,1760444003,13344.691019719998,435.2576248500045,54107.77295544001 2025-10-14,12:13:25.000,287,11054144,-795,0,1760444004,13344.670810789998,435.33516528000473,54107.85680088 2025-10-14,12:13:26.000,287,11054126,-795,0,1760444005,13344.536084589992,435.3774600600009,54107.66116152 2025-10-14,12:13:27.000,287,11054102,-795,0,1760444006,13344.596711379992,435.43385310000303,54107.81487816001 2025-10-14,12:13:28.000,287,11054115,-795,0,1760444007,13344.583238760002,435.53254092000134,54107.84282664001 2025-10-14,12:13:29.000,287,11054093,-795,0,1760444008,13344.563029830002,435.5889339600035,54107.47250928 2025-10-14,12:13:30.000,287,11054075,-795,0,1760444009,13344.536084589992,435.7017200400005,54107.535393360005 2025-10-14,12:13:31.000,287,11054065,-795,0,1760444010,13344.650601859998,435.77926047000074,54107.72404560001 2025-10-14,12:13:32.000,287,11054006,-795,0,1760444011,13344.576502449992,435.87794828999904,54107.66814864 2025-10-14,12:13:33.000,287,11054077,-795,0,1760444012,13344.509139349997,436.05417654000485,54107.71705848 2025-10-14,12:13:34.000,287,11054056,-795,0,1760444013,13344.482194110002,436.16696262000187,54107.60526456001 2025-10-14,12:13:35.000,287,11054081,-795,0,1760444014,13344.563029830002,436.2656504400002,54107.94064632001 2025-10-14,12:13:36.000,287,11054067,-795,0,1760444015,13344.461985180002,436.28679782999825,54107.751994080005 2025-10-14,12:13:37.000,287,11054073,-795,0,1760444016,13344.488930419997,436.38548565000383,54107.91269784001 2025-10-14,12:13:38.000,287,11054105,-795,0,1760444017,13344.522611970002,436.48417347000213,54108.09436296 2025-10-14,12:13:39.000,287,11054050,-795,0,1760444018,13344.461985180002,436.5053208600002,54107.80789104 2025-10-14,12:13:40.000,287,11054079,-795,0,1760444019,13344.455248869992,436.5687630300017,54107.800903920004 2025-10-14,12:13:41.000,287,11054077,-795,0,1760444020,13344.367676839996,436.56171390000236,54107.598277439996 2025-10-14,12:13:42.000,287,11054036,-795,0,1760444021,13344.401358390001,436.56171390000236,54107.989556160006 2025-10-14,12:13:43.000,287,11054080,-635,0,1760444022,13344.286841119996,436.5899104199998,54107.77994256 2025-10-14,12:13:44.000,287,11054065,-795,0,1760444023,13344.435039939992,436.6181069400045,54108.0035304 2025-10-14,12:13:45.000,287,11054087,-795,0,1760444024,13344.347467909996,436.5758121600011,54108.04545312 2025-10-14,12:13:46.000,287,11054093,-795,0,1760444025,13344.313786359991,436.5687630300017,54107.95462056 2025-10-14,12:13:47.000,287,11054115,-795,0,1760444026,13344.354204219992,436.5264682499983,54108.01750464 2025-10-14,12:13:48.000,287,11054105,-795,0,1760444027,13344.320522670001,436.53351737999765,54107.95462056 2025-10-14,12:13:49.000,287,11054076,-795,0,1760444028,13344.206005399996,436.4559769500047,54107.38866384001 2025-10-14,12:13:50.000,287,11054082,-795,0,1760444029,13344.266632189996,436.4771243400028,54107.68911 2025-10-14,12:13:51.000,287,11054078,-795,0,1760444030,13344.253159569991,436.4418786899987,54107.800903920004 2025-10-14,12:13:52.000,287,11054107,-795,0,1760444031,13344.23968695,436.4771243400028,54107.87776224 2025-10-14,12:13:53.000,287,11054079,-795,0,1760444032,13344.09822444,436.46302608000406,54107.96160768001 2025-10-14,12:13:54.000,287,11054098,-795,0,1760444033,13344.03086133999,436.48417347000213,54107.968594800004 2025-10-14,12:13:55.000,287,11054122,-795,0,1760444034,13344.09148812999,436.4559769500047,54108.12231144 2025-10-14,12:13:56.000,287,11054111,-795,0,1760444035,13343.815299419999,436.4559769500047,54107.69609712001 2025-10-14,12:13:57.000,287,11054099,-795,0,1760444036,13343.85571728,436.4559769500047,54107.8987236 2025-10-14,12:13:58.000,287,11054092,-795,0,1760444037,13343.80856310999,436.4700752100034,54107.90571072 2025-10-14,12:13:59.000,287,11054093,-795,0,1760444038,13343.741200009994,436.44892781999806,54107.800903920004 2025-10-14,12:14:00.000,287,11054082,-795,0,1760444039,13343.687309529989,436.35023999999976,54107.5493676 2025-10-14,12:14:01.000,287,11054100,-795,0,1760444040,13343.572792259998,436.33614174000104,54107.59129032 2025-10-14,12:14:02.000,287,11054107,-795,0,1760444041,13343.512165469998,436.25155218000145,54107.49347064 2025-10-14,12:14:03.000,287,11054095,-795,0,1760444042,13343.431329749998,436.20220826999866,54107.66814864 2025-10-14,12:14:04.000,287,11054102,-795,0,1760444043,13343.444802370002,436.096471320001,54107.84282664001 2025-10-14,12:14:05.000,287,11054071,-795,0,1760444044,13343.350494029997,436.06827480000356,54107.71705848 2025-10-14,12:14:06.000,287,11054097,-795,0,1760444045,13343.229240449997,435.8990956800044,54107.430586559996 2025-10-14,12:14:07.000,287,11054086,-795,0,1760444046,13343.310076169997,435.84270264000224,54107.5493676 2025-10-14,12:14:08.000,287,11054081,-795,0,1760444047,13343.283130930002,435.7369656900046,54107.430586559996 2025-10-14,12:14:09.000,287,11054091,-795,0,1760444048,13343.370702959997,435.68057265000243,54107.49347064 2025-10-14,12:14:10.000,287,11054064,-795,0,1760444049,13343.478483919993,435.5536883099994,54107.2349472 2025-10-14,12:14:11.000,287,11054120,-795,0,1760444050,13343.539110709993,435.4902461399979,54107.17905024 2025-10-14,12:14:12.000,287,11054071,-795,0,1760444051,13343.633419049998,435.33516528000473,54106.89257832 2025-10-14,12:14:13.000,287,11054020,-795,0,1760444052,13343.761408939994,435.3563126700028,54107.39565096 2025-10-14,12:14:14.000,287,11054125,-795,0,1760444053,13343.95676193,435.3140178899994,54107.39565096 2025-10-14,12:14:15.000,287,11054116,-795,0,1760444054,13343.923080379995,435.22237920000043,54107.08821768 2025-10-14,12:14:16.000,287,11054093,-795,0,1760444055,13344.03759765,435.12369138000213,54106.94847528 2025-10-14,12:14:17.000,287,11054115,-795,0,1760444056,13344.226214329996,435.2576248500045,54107.21398584 2025-10-14,12:14:18.000,287,11054083,-795,0,1760444057,13344.414831009992,435.2082809400017,54107.3746896 2025-10-14,12:14:19.000,287,11054082,-795,0,1760444058,13344.448512559997,435.2294283299998,54107.38866384001 2025-10-14,12:14:20.000,287,11054074,-795,0,1760444059,13344.522611970002,435.25057571999787,54107.12315328001 2025-10-14,12:14:21.000,287,11054049,-795,0,1760444060,13344.428303629997,435.28582137000194,54106.864629840005 2025-10-14,12:14:22.000,287,11054063,-795,0,1760444061,13344.536084589992,435.2928705000013,54106.93450104001 2025-10-14,12:14:23.000,287,11054087,-795,0,1760444062,13344.583238760002,435.43385310000303,54107.32577976 2025-10-14,12:14:24.000,287,11054081,-795,0,1760444063,13344.610183999997,435.4409022300024,54107.33975400001 2025-10-14,12:14:25.000,287,11054089,-795,0,1760444064,13344.596711379992,435.5395900500007,54107.3048184 2025-10-14,12:14:26.000,287,11054081,-795,0,1760444065,13344.536084589992,435.6030322200022,54107.12315328001 2025-10-14,12:14:27.000,287,11054118,-795,0,1760444066,13344.630392929997,435.6664743900037,54107.262895679996 2025-10-14,12:14:28.000,287,11054102,-795,0,1760444067,13344.711228649998,435.7017200400005,54107.3746896 2025-10-14,12:14:29.000,287,11054083,-795,0,1760444068,13344.758382819993,435.77926047000074,54107.465522160004 2025-10-14,12:14:30.000,287,11054100,-795,0,1760444069,13344.819009609993,435.77926047000074,54107.10219192001 2025-10-14,12:14:31.000,287,11054090,-795,0,1760444070,13344.792064369998,435.8145061200048,54106.983410880006 2025-10-14,12:14:32.000,287,11054101,-795,0,1760444071,13344.879636399994,435.8356535100029,54107.01834648 2025-10-14,12:14:33.000,287,11054061,-795,0,1760444072,13344.893109019999,435.87794828999904,54107.19302448001 2025-10-14,12:14:34.000,287,11054065,-795,0,1760444073,13345.07498939,435.8356535100029,54107.297831280004 2025-10-14,12:14:35.000,287,11054080,-795,0,1760444074,13345.12887986999,435.8356535100029,54107.28385704 2025-10-14,12:14:36.000,287,11054113,-795,0,1760444075,13345.2164519,435.74401482000394,54107.200011600005 2025-10-14,12:14:37.000,287,11054065,-795,0,1760444076,13345.35117809999,435.8074569899982,54107.3746896 2025-10-14,12:14:38.000,287,11054090,-795,0,1760444077,13345.47916799,435.765162210002,54107.47250928 2025-10-14,12:14:39.000,287,11054106,-795,0,1760444078,13345.546531089996,435.7863096000001,54107.57032896 2025-10-14,12:14:40.000,287,11054055,-795,0,1760444079,13345.640839430002,435.70876916999987,54107.17206312001 2025-10-14,12:14:41.000,287,11054111,-795,0,1760444080,13345.546531089996,435.69467091000115,54107.165076 2025-10-14,12:14:42.000,287,11054102,-795,0,1760444081,13345.586948949996,435.70876916999987,54107.08821768 2025-10-14,12:14:43.000,287,11054128,-795,0,1760444082,13345.714938839992,435.7722113400014,54107.47949640001 2025-10-14,12:14:44.000,287,11054146,-795,0,1760444083,13345.681257290002,435.77926047000074,54107.584303200005 2025-10-14,12:14:45.000,287,11054058,-795,0,1760444084,13345.640839430002,435.8074569899982,54107.59129032 2025-10-14,12:14:46.000,287,11054120,-795,0,1760444085,13345.465695369996,435.75811308000266,54107.31180552001 2025-10-14,12:14:47.000,287,11054097,-795,0,1760444086,13345.452222749991,435.8356535100029,54107.40962520001 2025-10-14,12:14:48.000,287,11054098,-795,0,1760444087,13345.39833227,435.8497517700016,54107.42359944 2025-10-14,12:14:49.000,287,11054100,-795,0,1760444088,13345.263606069995,435.82155525000417,54107.45853504001 2025-10-14,12:14:50.000,287,11054096,-795,0,1760444089,13345.324232859995,435.8286043800035,54107.262895679996 2025-10-14,12:14:51.000,287,11054098,-795,0,1760444090,13345.17603404,435.8004078599988,54107.24193432001 2025-10-14,12:14:52.000,287,11054094,-635,0,1760444091,13345.101934629995,435.74401482000394,54107.22796008 2025-10-14,12:14:53.000,287,11054069,-795,0,1760444092,13344.973944739999,435.7369656900046,54107.10219192001 2025-10-14,12:14:54.000,287,11054058,-795,0,1760444093,13344.933526879999,435.68057265000243,54107.33276688 2025-10-14,12:14:55.000,287,11054013,-795,0,1760444094,13344.845954849989,435.638277869999,54107.465522160004 2025-10-14,12:14:56.000,287,11054119,-795,0,1760444095,13344.630392929997,435.525491790002,54107.095204799996 2025-10-14,12:14:57.000,287,11054087,-795,0,1760444096,13344.691019719998,435.54663918000006,54107.27686992 2025-10-14,12:14:58.000,287,11054087,-795,0,1760444097,13344.751646509998,435.51139353000326,54107.40962520001 2025-10-14,12:14:59.000,287,11054083,-795,0,1760444098,13344.744910199988,435.4550004900011,54107.39565096 2025-10-14,12:15:00.000,287,11054099,-795,0,1760444099,13344.643865550002,435.38450919000024,54107.17905024 2025-10-14,12:15:01.000,287,11054077,-795,0,1760444100,13344.468721489997,435.3140178899994,54106.78777152001 2025-10-14,12:15:02.000,287,11054021,-795,0,1760444101,13344.542820900002,435.26467398000386,54106.87161696 2025-10-14,12:15:03.000,287,11054071,-795,0,1760444102,13344.488930419997,435.25057571999787,54107.00437224001 2025-10-14,12:15:04.000,287,11054091,-795,0,1760444103,13344.414831009992,435.2294283299998,54107.15808888 2025-10-14,12:15:05.000,287,11054077,-795,0,1760444104,13344.253159569991,435.1307405100015,54107.0602692 2025-10-14,12:15:06.000,287,11054100,-795,0,1760444105,13344.212741709991,435.11664225000277,54106.97642376001 2025-10-14,12:15:07.000,287,11054082,-795,0,1760444106,13344.23968695,435.11664225000277,54107.0602692 2025-10-14,12:15:08.000,287,11054073,-795,0,1760444107,13344.212741709991,435.0954948600047,54107.095204799996 2025-10-14,12:15:09.000,287,11054050,-795,0,1760444108,13344.09822444,435.0602492100006,54107.04629496 2025-10-14,12:15:10.000,287,11054127,-795,0,1760444109,13344.09148812999,435.05320008000126,54106.94148816 2025-10-14,12:15:11.000,287,11054099,-795,0,1760444110,13343.95002561999,434.98975790999975,54106.6759776 2025-10-14,12:15:12.000,287,11054128,-795,0,1760444111,13343.87592621,434.98975790999975,54106.58514504 2025-10-14,12:15:13.000,287,11054125,-795,0,1760444112,13343.882662519994,434.97565965000103,54106.80174576 2025-10-14,12:15:14.000,287,11054111,-795,0,1760444113,13343.902871449995,435.00385616999847,54107.07424344001 2025-10-14,12:15:15.000,287,11054100,-795,0,1760444114,13343.78835417999,434.9333648700049,54107.02533360001 2025-10-14,12:15:16.000,287,11054086,-795,0,1760444115,13343.606473809989,434.7994314000025,54106.55719656 2025-10-14,12:15:17.000,287,11054080,-795,0,1760444116,13343.74793631999,434.9122174799995,54106.88559120001 2025-10-14,12:15:18.000,287,11054089,-795,0,1760444117,13343.80856310999,434.9192666099989,54106.89257832 2025-10-14,12:15:19.000,287,11054120,-795,0,1760444118,13343.801826799994,434.8981192200008,54106.93450104001 2025-10-14,12:15:20.000,287,11054079,-795,0,1760444119,13343.80856310999,434.87697183000273,54106.815720000006 2025-10-14,12:15:21.000,287,11054104,-795,0,1760444120,13343.694045839999,434.8135296600012,54106.35457008001 2025-10-14,12:15:22.000,287,11054111,-795,0,1760444121,13343.774881559999,434.8346770499993,54106.3964928 2025-10-14,12:15:23.000,287,11054116,-795,0,1760444122,13343.91634407,434.862873570004,54106.58514504 2025-10-14,12:15:24.000,287,11054063,-795,0,1760444123,13343.99717979,434.90516835000017,54106.80174576 2025-10-14,12:15:25.000,287,11054109,-795,0,1760444124,13343.99044347999,434.8840209600021,54106.794758640004 2025-10-14,12:15:26.000,287,11054114,-795,0,1760444125,13343.86918989999,434.86992270000337,54106.35457008001 2025-10-14,12:15:27.000,287,11054128,-755,0,1760444126,13344.05780658,434.9615613900023,54106.54322232 2025-10-14,12:15:28.000,287,11054121,-795,0,1760444127,13344.09822444,434.9686105200017,54106.6759776 2025-10-14,12:15:29.000,287,11054110,-795,0,1760444128,13344.226214329996,435.01090529999783,54106.80873288001 2025-10-14,12:15:30.000,287,11054105,-795,0,1760444129,13344.340731600001,435.07434746999934,54106.95546240001 2025-10-14,12:15:31.000,287,11054074,-795,0,1760444130,13344.367676839996,435.0602492100006,54106.55020944001 2025-10-14,12:15:32.000,287,11054132,-795,0,1760444131,13344.387885769997,435.06729834,54106.43142840001 2025-10-14,12:15:33.000,287,11054042,-795,0,1760444132,13344.455248869992,435.08844572999806,54106.57117080001 2025-10-14,12:15:34.000,287,11054047,-795,0,1760444133,13344.475457799992,435.1307405100015,54106.759823039996 2025-10-14,12:15:35.000,287,11054082,-795,0,1760444134,13344.461985180002,435.13778964000085,54106.6759776 2025-10-14,12:15:36.000,287,11054106,-795,0,1760444135,13344.414831009992,435.11664225000277,54106.44540264 2025-10-14,12:15:37.000,287,11054079,-795,0,1760444136,13344.563029830002,435.20123181000235,54106.78777152001 2025-10-14,12:15:38.000,287,11054132,-795,0,1760444137,13344.664074480002,435.2082809400017,54106.990398 2025-10-14,12:15:39.000,287,11054080,-795,0,1760444138,13344.684283410003,435.22237920000043,54107.06725632 2025-10-14,12:15:40.000,287,11054093,-795,0,1760444139,13344.711228649998,435.2435265899985,54106.990398 2025-10-14,12:15:41.000,287,11054135,-795,0,1760444140,13344.630392929997,435.1589370299989,54106.466364 2025-10-14,12:15:42.000,287,11054051,-795,0,1760444141,13344.697756029993,435.2294283299998,54106.62008064001 2025-10-14,12:15:43.000,287,11054079,-795,0,1760444142,13344.717964959993,435.2435265899985,54106.72488744 2025-10-14,12:15:44.000,287,11054117,-795,0,1760444143,13344.758382819993,435.2928705000013,54106.89257832 2025-10-14,12:15:45.000,287,11054138,-795,0,1760444144,13344.569766139997,435.2928705000013,54106.78777152001 2025-10-14,12:15:46.000,287,11054065,-795,0,1760444145,13344.670810789998,435.3281161499981,54106.815720000006 2025-10-14,12:15:47.000,287,11054116,-795,0,1760444146,13344.812273299998,435.39860744999896,54107.07424344001 2025-10-14,12:15:48.000,287,11054106,-795,0,1760444147,13344.866163779989,435.4409022300024,54107.130140400004 2025-10-14,12:15:49.000,287,11054112,-795,0,1760444148,13344.859427469994,435.4409022300024,54107.17206312001 2025-10-14,12:15:50.000,287,11054079,-795,0,1760444149,13344.866163779989,435.48319700999855,54107.10917904 2025-10-14,12:15:51.000,287,11054109,-795,0,1760444150,13344.845954849989,435.4550004900011,54106.745848800005 2025-10-14,12:15:52.000,287,11054126,-795,0,1760444151,13344.872900089998,435.49729527000454,54106.7109132 2025-10-14,12:15:53.000,287,11054151,-795,0,1760444152,13344.960472119994,435.5043444000039,54106.89956544 2025-10-14,12:15:54.000,287,11054100,-795,0,1760444153,13345.06825307999,435.53254092000134,54107.17905024 2025-10-14,12:15:55.000,287,11054122,-795,0,1760444154,13345.122143559995,435.4761478799992,54107.32577976 2025-10-14,12:15:56.000,287,11054086,-795,0,1760444155,13345.06825307999,435.4127057099977,54107.10917904 2025-10-14,12:15:57.000,287,11054044,-795,0,1760444156,13345.27707869,435.46909874999983,54107.33276688 2025-10-14,12:15:58.000,287,11054116,-795,0,1760444157,13345.425277509996,435.4550004900011,54107.430586559996 2025-10-14,12:15:59.000,287,11054133,-795,0,1760444158,13345.526322159996,435.4268039700037,54107.4445608 2025-10-14,12:16:00.000,287,11054095,-795,0,1760444159,13345.613894189992,435.4409022300024,54107.4445608 2025-10-14,12:16:01.000,287,11054111,-795,0,1760444160,13345.701466220002,435.38450919000024,54107.13712752 2025-10-14,12:16:02.000,287,11054115,-795,0,1760444161,13345.849665039997,435.4056565799983,54107.28385704 2025-10-14,12:16:03.000,287,11054108,-795,0,1760444162,13346.004600169988,435.4127057099977,54107.40263808 2025-10-14,12:16:04.000,287,11054124,-795,0,1760444163,13346.098908509994,435.43385310000303,54107.64020016 2025-10-14,12:16:05.000,287,11054110,-795,0,1760444164,13346.193216849999,435.4268039700037,54107.821865280006 2025-10-14,12:16:06.000,287,11054106,-795,0,1760444165,13346.152798989999,435.3774600600009,54107.49347064 2025-10-14,12:16:07.000,287,11054107,-795,0,1760444166,13346.30773411999,435.43385310000303,54107.71705848 2025-10-14,12:16:08.000,287,11054098,-795,0,1760444167,13346.38856983999,435.4268039700037,54107.81487816001 2025-10-14,12:16:09.000,287,11054112,-795,0,1760444168,13346.604131759996,435.4409022300024,54107.94064632001 2025-10-14,12:16:10.000,287,11054090,-795,0,1760444169,13346.732121649991,435.44795136000175,54108.12929856001 2025-10-14,12:16:11.000,287,11054086,-795,0,1760444170,13346.826429989997,435.4268039700037,54107.87776224 2025-10-14,12:16:12.000,287,11054086,-795,0,1760444171,13346.907265709997,435.4550004900011,54107.654174400006 2025-10-14,12:16:13.000,287,11054097,-795,0,1760444172,13347.089146079998,435.44795136000175,54107.74500696001 2025-10-14,12:16:14.000,287,11054106,-795,0,1760444173,13347.176718109993,435.5536883099994,54107.78692968 2025-10-14,12:16:15.000,287,11054061,-795,0,1760444174,13347.324916929989,435.59598309000285,54108.19916976001 2025-10-14,12:16:16.000,287,11054121,-795,0,1760444175,13347.338389549994,435.63122873999964,54107.968594800004 2025-10-14,12:16:17.000,287,11054093,-795,0,1760444176,13347.560687779995,435.7722113400014,54108.29698944001 2025-10-14,12:16:18.000,287,11054082,-795,0,1760444177,13347.73583184,435.8708991599997,54108.52057728 2025-10-14,12:16:19.000,287,11054085,-795,0,1760444178,13347.80993124999,435.94139046000055,54108.53455152001 2025-10-14,12:16:20.000,287,11054057,-795,0,1760444179,13347.83687649,436.05417654000485,54108.53455152001 2025-10-14,12:16:21.000,287,11054068,-795,0,1760444180,13347.870558039991,436.12466783999844,54108.24807960001 2025-10-14,12:16:22.000,287,11054070,-795,0,1760444181,13347.910975899991,436.209257399998,54108.206156880005 2025-10-14,12:16:23.000,287,11054093,-795,0,1760444182,13348.005284239996,436.28679782999825,54108.35987352 2025-10-14,12:16:24.000,287,11054061,-795,0,1760444183,13347.998547930001,436.37138738999784,54108.422757600005 2025-10-14,12:16:25.000,287,11054111,-795,0,1760444184,13347.890766969991,436.4418786899987,54108.6673068 2025-10-14,12:16:26.000,287,11054056,-795,0,1760444185,13347.803194939996,436.49827173000085,54108.64634544 2025-10-14,12:16:27.000,287,11054096,-795,0,1760444186,13347.85708542,436.5758121600011,54108.82102344001 2025-10-14,12:16:28.000,287,11054079,-795,0,1760444187,13347.823403869996,436.6392543300026,54108.974740080004 2025-10-14,12:16:29.000,287,11054066,-795,0,1760444188,13347.742568149995,436.6110578099979,54108.89788176001 2025-10-14,12:16:30.000,287,11054104,-795,0,1760444189,13347.58763301999,436.6392543300026,54108.95377872 2025-10-14,12:16:31.000,287,11054063,-795,0,1760444190,13347.459643129994,436.6110578099979,54108.807049200004 2025-10-14,12:16:32.000,287,11054092,-795,0,1760444191,13347.311444309998,436.5758121600011,54108.55551288 2025-10-14,12:16:33.000,287,11054114,-795,0,1760444192,13347.250817519998,436.59695954999916,54108.72320376 2025-10-14,12:16:34.000,287,11054129,-795,0,1760444193,13347.068937149998,436.5758121600011,54108.77910072001 2025-10-14,12:16:35.000,287,11054054,-795,0,1760444194,13346.880320470002,436.54761564000364,54108.876920400005 2025-10-14,12:16:36.000,287,11054103,-795,0,1760444195,13346.51655973,436.44892781999806,54108.62538408 2025-10-14,12:16:37.000,287,11054074,-795,0,1760444196,13346.55697759,436.4066330400019,54108.91884312001 2025-10-14,12:16:38.000,287,11054105,-795,0,1760444197,13346.402042459995,436.3572891299991,54108.86294616 2025-10-14,12:16:39.000,287,11054067,-795,0,1760444198,13346.233634709999,436.2586013100008,54108.83499768 2025-10-14,12:16:40.000,287,11054072,-795,0,1760444199,13346.166271609989,436.1810608800006,54108.995701440006 2025-10-14,12:16:41.000,287,11054082,-795,0,1760444200,13346.018072789993,436.1176187099991,54108.94679160001 2025-10-14,12:16:42.000,287,11054096,-795,0,1760444201,13345.869873969998,436.00483263000206,54108.5974356 2025-10-14,12:16:43.000,287,11054118,-795,0,1760444202,13345.708202529997,435.94139046000055,54108.51359016001 2025-10-14,12:16:44.000,287,11054090,-795,0,1760444203,13345.627366809997,435.8004078599988,54108.63237120001 2025-10-14,12:16:45.000,287,11054048,-795,0,1760444204,13345.465695369996,435.7228674299986,54108.8419848 2025-10-14,12:16:46.000,287,11054108,-795,0,1760444205,13345.101934629995,435.49729527000454,54108.45070608 2025-10-14,12:16:47.000,287,11054132,-795,0,1760444206,13345.09519832,435.44795136000175,54108.63237120001 2025-10-14,12:16:48.000,287,11054080,-795,0,1760444207,13344.953735809999,435.2787722400026,54108.5974356 2025-10-14,12:16:49.000,287,11054109,-795,0,1760444208,13344.899845329994,435.1800844200043,54108.73019088001 2025-10-14,12:16:50.000,287,11054066,-795,0,1760444209,13344.805536989988,435.01795443000447,54108.67429392 2025-10-14,12:16:51.000,287,11054104,-795,0,1760444210,13344.717964959993,434.87697183000273,54108.541538640005 2025-10-14,12:16:52.000,287,11054068,-795,0,1760444211,13344.623656620002,434.66549793000013,54108.15025992001 2025-10-14,12:16:53.000,287,11054025,-795,0,1760444212,13344.657338169993,434.49631881000096,54108.04545312 2025-10-14,12:16:54.000,287,11054117,-795,0,1760444213,13344.657338169993,434.36943446999794,54107.933659199996 2025-10-14,12:16:55.000,287,11054078,-795,0,1760444214,13344.650601859998,434.24959926000156,54108.29000232 2025-10-14,12:16:56.000,287,11054076,-795,0,1760444215,13344.643865550002,434.0522236199977,54108.12231144 2025-10-14,12:16:57.000,287,11054072,-795,0,1760444216,13344.670810789998,433.9323884100013,54108.02449176 2025-10-14,12:16:58.000,287,11054117,-795,0,1760444217,13344.778591749993,433.81255319999764,54108.12231144 2025-10-14,12:16:59.000,287,11054112,-795,0,1760444218,13344.960472119994,433.71386537999933,54108.22013112 2025-10-14,12:17:00.000,287,11054126,-795,0,1760444219,13345.061516769994,433.61517756000103,54108.12929856001 2025-10-14,12:17:01.000,287,11054075,-795,0,1760444220,13345.15582511,433.5587845199989,54108.09436296 2025-10-14,12:17:02.000,287,11054108,-795,0,1760444221,13345.223188209995,433.46714582999994,54107.6192388 2025-10-14,12:17:03.000,287,11054107,-795,0,1760444222,13345.27034237999,433.36845801000163,54107.47250928 2025-10-14,12:17:04.000,287,11054110,-795,0,1760444223,13345.499376920001,433.33321236000484,54107.703084240005 2025-10-14,12:17:05.000,287,11054088,-795,0,1760444224,13345.620630500001,433.3120649699995,54108.05942736001 2025-10-14,12:17:06.000,287,11054102,-795,0,1760444225,13345.600421570001,433.2274754099999,54107.85680088 2025-10-14,12:17:07.000,287,11054119,-795,0,1760444226,13345.822719800002,433.2556719300046,54107.94064632001 2025-10-14,12:17:08.000,287,11054098,-795,0,1760444227,13346.018072789993,433.2415736699986,54108.12929856001 2025-10-14,12:17:09.000,287,11054037,-795,0,1760444228,13346.18648053999,433.248622799998,54108.01051752001 2025-10-14,12:17:10.000,287,11054072,-795,0,1760444229,13346.26731625999,433.2556719300046,54108.087375840005 2025-10-14,12:17:11.000,287,11054099,-795,0,1760444230,13346.37509722,433.2768193200027,54108.0035304 2025-10-14,12:17:12.000,287,11054070,-795,0,1760444231,13346.50982341999,433.3050158400001,54107.64020016 2025-10-14,12:17:13.000,287,11054101,-795,0,1760444232,13346.604131759996,433.29796671000076,54107.765968319996 2025-10-14,12:17:14.000,287,11054060,-795,0,1760444233,13346.779275820001,433.36845801000163,54107.85680088 2025-10-14,12:17:15.000,287,11054088,-795,0,1760444234,13346.974628809992,433.48124408999865,54108.17820840001 2025-10-14,12:17:16.000,287,11054110,-795,0,1760444235,13346.920738330002,433.5235388700021,54108.02449176 2025-10-14,12:17:17.000,287,11054095,-795,0,1760444236,13347.143036559988,433.6645214700038,54108.17122128 2025-10-14,12:17:18.000,287,11054013,-795,0,1760444237,13347.210399659998,433.77730755000084,54108.24109248 2025-10-14,12:17:19.000,287,11054124,-795,0,1760444238,13347.297971689994,433.8689462399998,54108.387822 2025-10-14,12:17:20.000,287,11054057,-795,0,1760444239,13347.284499069989,433.9112410200032,54108.269040959996 2025-10-14,12:17:21.000,287,11054113,-795,0,1760444240,13347.365334789989,434.02402710000024,54108.422757600005 2025-10-14,12:17:22.000,287,11054146,-795,0,1760444241,13347.372071099999,434.06632188000367,54108.41577048001 2025-10-14,12:17:23.000,287,11054128,-795,0,1760444242,13347.44617050999,434.0945184000011,54108.206156880005 2025-10-14,12:17:24.000,287,11054104,-795,0,1760444243,13347.5741604,434.21435361000476,54108.24109248 2025-10-14,12:17:25.000,287,11054066,-795,0,1760444244,13347.5741604,434.28484490999836,54108.29000232 2025-10-14,12:17:26.000,287,11054092,-795,0,1760444245,13347.459643129994,434.3200905600024,54108.27602808001 2025-10-14,12:17:27.000,287,11054078,-795,0,1760444246,13347.50679729999,434.4399257699988,54108.35987352 2025-10-14,12:17:28.000,287,11054136,-795,0,1760444247,13347.560687779995,434.5033679400003,54108.52057728 2025-10-14,12:17:29.000,287,11054096,-795,0,1760444248,13347.318180619994,434.54566272000375,54108.3528864 2025-10-14,12:17:30.000,287,11054114,-795,0,1760444249,13347.641523499995,434.66549793000013,54108.86294616 2025-10-14,12:17:31.000,287,11054100,-795,0,1760444250,13347.62805087999,434.72894010000164,54108.84897192001 2025-10-14,12:17:32.000,287,11054108,-795,0,1760444251,13347.540478849995,434.848775309998,54108.88390752 2025-10-14,12:17:33.000,287,11054067,-795,0,1760444252,13347.42596157999,434.8840209600021,54108.39480912001 2025-10-14,12:17:34.000,287,11054060,-795,0,1760444253,13347.385543719989,434.90516835000017,54108.387822 2025-10-14,12:17:35.000,287,11054124,-795,0,1760444254,13347.284499069989,434.9827087800004,54108.40878336 2025-10-14,12:17:36.000,287,11054127,-795,0,1760444255,13346.967892499997,434.9192666099989,54108.16423416 2025-10-14,12:17:37.000,287,11054066,-795,0,1760444256,13346.947683569997,435.0320526900032,54108.62538408 2025-10-14,12:17:38.000,287,11054084,-795,0,1760444257,13346.947683569997,435.0250035600038,54108.876920400005 2025-10-14,12:17:39.000,287,11054082,-795,0,1760444258,13346.853375229992,434.9827087800004,54108.925830240005 2025-10-14,12:17:40.000,287,11054099,-755,0,1760444259,13346.718649030001,434.94041400000424,54108.90486888 2025-10-14,12:17:41.000,287,11054123,-795,0,1760444260,13346.604131759996,434.89107009000145,54108.86294616 2025-10-14,12:17:42.000,287,11054118,-795,0,1760444261,13346.402042459995,434.79238227000315,54108.70224240001 2025-10-14,12:17:43.000,287,11054096,-795,0,1760444262,13346.18648053999,434.6866453199982,54108.56948712 2025-10-14,12:17:44.000,287,11054107,-795,0,1760444263,13346.139326369994,434.6513996700014,54108.55551288 2025-10-14,12:17:45.000,287,11054120,-795,0,1760444264,13346.024809099988,434.6161540200046,54108.4576932 2025-10-14,12:17:46.000,287,11054104,-795,0,1760444265,13345.917028139993,434.51746619999903,54108.40179624 2025-10-14,12:17:47.000,287,11054117,-795,0,1760444266,13345.849665039997,434.4540240300048,54108.75115224001 2025-10-14,12:17:48.000,287,11054104,-795,0,1760444267,13345.822719800002,434.4258275100001,54108.925830240005 2025-10-14,12:17:49.000,287,11054113,-795,0,1760444268,13345.768829319997,434.34828707999986,54108.82102344001 2025-10-14,12:17:50.000,287,11054098,-795,0,1760444269,13345.735147769992,434.31304143000307,54108.80006208001 2025-10-14,12:17:51.000,287,11054123,-795,0,1760444270,13345.661048360002,434.23550100000284,54108.72320376 2025-10-14,12:17:52.000,287,11054097,-795,0,1760444271,13345.681257290002,434.2284518700035,54108.75115224001 2025-10-14,12:17:53.000,287,11054062,-795,0,1760444272,13345.768829319997,434.21435361000476,54108.807049200004 2025-10-14,12:17:54.000,287,11054119,-795,0,1760444273,13345.869873969998,434.1932062199994,54108.86294616 2025-10-14,12:17:55.000,287,11054123,-795,0,1760444274,13345.903555520003,434.23550100000284,54108.71621664 2025-10-14,12:17:56.000,287,11054091,-795,0,1760444275,13345.836192419993,434.20025534999877,54108.45070608 2025-10-14,12:17:57.000,287,11054114,-795,0,1760444276,13345.977654929993,434.27074664999964,54108.63237120001 2025-10-14,12:17:58.000,287,11054082,-795,0,1760444277,13346.092172199998,434.34828707999986,54108.96076584 2025-10-14,12:17:59.000,287,11054093,-795,0,1760444278,13346.146062679989,434.39763099000265,54108.93980448 2025-10-14,12:18:00.000,287,11054075,-795,0,1760444279,13346.179744229994,434.43287663999945,54109.1214696 2025-10-14,12:18:01.000,287,11054135,-795,0,1760444280,13346.092172199998,434.5033679400003,54108.876920400005 2025-10-14,12:18:02.000,287,11054127,-795,0,1760444281,13346.193216849999,434.53156445999775,54109.05858552 2025-10-14,12:18:03.000,287,11054131,-795,0,1760444282,13346.37509722,434.5668101100018,54109.25422488001 2025-10-14,12:18:04.000,287,11054117,-795,0,1760444283,13346.40877876999,434.6373014100027,54109.27518624 2025-10-14,12:18:05.000,287,11054121,-795,0,1760444284,13346.46940555999,434.64435054000205,54108.89788176001 2025-10-14,12:18:06.000,287,11054101,-795,0,1760444285,13346.39530615,434.6373014100027,54108.65333256001 2025-10-14,12:18:07.000,287,11054089,-795,0,1760444286,13346.55697759,434.7571366199991,54108.688268160004 2025-10-14,12:18:08.000,287,11054092,-795,0,1760444287,13346.691703789991,434.8135296600012,54109.023649920004 2025-10-14,12:18:09.000,287,11054087,-795,0,1760444288,13346.866847849997,434.89107009000145,54109.28916048 2025-10-14,12:18:10.000,287,11054115,-795,0,1760444289,13346.994837739992,434.98975790999975,54109.331083200006 2025-10-14,12:18:11.000,287,11054077,-795,0,1760444290,13347.143036559988,435.08844572999806,54109.40095440001 2025-10-14,12:18:12.000,287,11054090,-795,0,1760444291,13347.217135969993,435.1095931200034,54109.24025064 2025-10-14,12:18:13.000,287,11054036,-795,0,1760444292,13347.345125859989,435.2153300700011,54109.45685136 2025-10-14,12:18:14.000,287,11054118,-795,0,1760444293,13347.49332468,435.2717231100032,54109.477812720004 2025-10-14,12:18:15.000,287,11054082,-795,0,1760444294,13347.500060989994,435.2787722400026,54109.31710896 2025-10-14,12:18:16.000,287,11054138,-795,0,1760444295,13347.432697889999,435.2576248500045,54108.82102344001 2025-10-14,12:18:17.000,287,11054117,-795,0,1760444296,13347.520269919994,435.38450919000024,54109.24723776 2025-10-14,12:18:18.000,287,11054115,-795,0,1760444297,13347.59436933,435.4197548400043,54109.45685136 2025-10-14,12:18:19.000,287,11054093,-795,0,1760444298,13347.54721515999,435.4409022300024,54109.68742632001 2025-10-14,12:18:20.000,287,11054069,-795,0,1760444299,13347.500060989994,435.46204962000047,54109.70838768001 2025-10-14,12:18:21.000,287,11054098,-795,0,1760444300,13347.331653239999,435.3704109300015,54109.45685136 2025-10-14,12:18:22.000,287,11054107,-795,0,1760444301,13347.250817519998,435.38450919000024,54109.62454224 2025-10-14,12:18:23.000,287,11054076,-795,0,1760444302,13347.196927039993,435.38450919000024,54109.65249072 2025-10-14,12:18:24.000,287,11054122,-795,0,1760444303,13347.068937149998,435.33516528000473,54109.56864528001 2025-10-14,12:18:25.000,287,11054119,-795,0,1760444304,13346.759066890001,435.3140178899994,54109.46383848 2025-10-14,12:18:26.000,287,11054130,-795,0,1760444305,13346.671494859991,435.26467398000386,54109.15640520001 2025-10-14,12:18:27.000,287,11054141,-795,0,1760444306,13346.583922829996,435.2787722400026,54109.261212000005 2025-10-14,12:18:28.000,287,11054082,-795,0,1760444307,13346.50982341999,435.2082809400017,54109.39396728 2025-10-14,12:18:29.000,287,11054027,-675,0,1760444308,13346.34815197999,435.22237920000043,54109.51973544001 2025-10-14,12:18:30.000,287,11054109,-795,0,1760444309,13346.220162089994,435.1307405100015,54109.56165816 2025-10-14,12:18:31.000,287,11054102,-795,0,1760444310,13345.964182309988,435.07434746999934,54109.359031680004 2025-10-14,12:18:32.000,287,11054099,-795,0,1760444311,13345.849665039997,434.9686105200017,54109.34505744 2025-10-14,12:18:33.000,287,11054079,-795,0,1760444312,13345.741884080002,434.862873570004,54109.46383848 2025-10-14,12:18:34.000,287,11054107,-795,0,1760444313,13345.654312049992,434.735989230001,54109.44986424001 2025-10-14,12:18:35.000,287,11054121,-795,0,1760444314,13345.492640609991,434.609104889998,54109.3660188 2025-10-14,12:18:36.000,287,11054074,-795,0,1760444315,13345.22992451999,434.3623853399986,54109.0515984 2025-10-14,12:18:37.000,287,11054064,-795,0,1760444316,13345.202979279995,434.277795779999,54108.86993328001 2025-10-14,12:18:38.000,287,11054046,-795,0,1760444317,13345.021098909994,434.0945184000011,54108.60442272 2025-10-14,12:18:39.000,287,11054126,-795,0,1760444318,13345.02783521999,433.93943754000065,54108.83499768 2025-10-14,12:18:40.000,287,11054117,-795,0,1760444319,13344.980681049994,433.75616016000276,54109.093521120005 2025-10-14,12:18:41.000,287,11054098,-795,0,1760444320,13344.785328059988,433.64337407999847,54109.00967568 2025-10-14,12:18:42.000,287,11054130,-795,0,1760444321,13344.785328059988,433.4389493100025,54109.00967568 2025-10-14,12:18:43.000,287,11054117,-795,0,1760444322,13344.758382819993,433.2909175800014,54109.10050824 2025-10-14,12:18:44.000,287,11054092,-795,0,1760444323,13344.738173889993,433.1287875900016,54108.9817272 2025-10-14,12:18:45.000,287,11054097,-795,0,1760444324,13344.684283410003,432.9948541199992,54108.8419848 2025-10-14,12:18:46.000,287,11054136,-795,0,1760444325,13344.542820900002,432.77633109000453,54108.541538640005 2025-10-14,12:18:47.000,287,11054124,-795,0,1760444326,13344.610183999997,432.6846923999983,54108.33891216 2025-10-14,12:18:48.000,287,11054096,-795,0,1760444327,13344.569766139997,432.5225624099985,54108.05942736001 2025-10-14,12:18:49.000,287,11054091,-795,0,1760444328,13344.711228649998,432.4661693700036,54108.33891216 2025-10-14,12:18:50.000,287,11054126,-795,0,1760444329,13344.792064369998,432.35338328999933,54108.36686064001 2025-10-14,12:18:51.000,287,11054074,-795,0,1760444330,13344.778591749993,432.33223590000125,54108.50660304 2025-10-14,12:18:52.000,287,11054146,-795,0,1760444331,13344.819009609993,432.1912532999995,54108.29000232 2025-10-14,12:18:53.000,287,11054070,-795,0,1760444332,13344.832482229998,432.17010591000144,54108.42974472 2025-10-14,12:18:54.000,287,11054086,-795,0,1760444333,13344.940263189994,432.0784672200025,54108.40878336 2025-10-14,12:18:55.000,287,11054140,-795,0,1760444334,13344.940263189994,432.0573198300044,54108.3528864 2025-10-14,12:18:57.000,287,11054099,-795,0,1760444336,13345.06825307999,432.03617243999906,54108.087375840005 2025-10-14,12:18:58.000,287,11054098,-795,0,1760444337,13345.29728762,432.0079759200016,54107.99654328 2025-10-14,12:18:59.000,287,11054120,-795,0,1760444338,13345.425277509996,432.07141809000314,54107.989556160006 2025-10-14,12:19:00.000,287,11054129,-795,0,1760444339,13345.627366809997,432.12076199999865,54107.96160768001 2025-10-14,12:19:01.000,287,11054059,-715,0,1760444340,13345.714938839992,432.254695470001,54108.03147888001 2025-10-14,12:19:02.000,287,11054039,-795,0,1760444341,13345.991127549998,432.3604324199987,54108.101350079996 2025-10-14,12:19:03.000,287,11054102,-795,0,1760444342,13346.166271609989,432.52961153999786,54108.24109248 2025-10-14,12:19:04.000,287,11054117,-795,0,1760444343,13346.381833529995,432.67764326999895,54108.23410536 2025-10-14,12:19:05.000,287,11054094,-795,0,1760444344,13346.42898769999,432.83977325999876,54108.16423416 2025-10-14,12:19:06.000,287,11054112,-795,0,1760444345,13346.67823117,433.03714890000265,54108.24807960001 2025-10-14,12:19:07.000,287,11054099,-795,0,1760444346,13346.759066890001,433.18518063000374,54108.136285680004 2025-10-14,12:19:08.000,287,11054112,-795,0,1760444347,13347.048728219997,433.375507140001,54108.269040959996 2025-10-14,12:19:09.000,287,11054083,-795,0,1760444348,13347.176718109993,433.5376371300008,54108.17122128 2025-10-14,12:19:10.000,287,11054121,-795,0,1760444349,13347.392280029999,433.6504232099978,54108.22711824001 2025-10-14,12:19:11.000,287,11054095,-795,0,1760444350,13347.40575264999,433.77730755000084,54108.26205384 2025-10-14,12:19:12.000,287,11054090,-795,0,1760444351,13347.47311575,433.90419189000386,54108.44371896001 2025-10-14,12:19:13.000,287,11054106,-795,0,1760444352,13347.54721515999,433.93943754000065,54108.58346136001 2025-10-14,12:19:14.000,287,11054096,-795,0,1760444353,13347.75604077,434.00287971000216,54108.590448480005 2025-10-14,12:19:15.000,287,11054117,-795,0,1760444354,13347.971602689991,434.07337101000303,54108.96775296001 2025-10-14,12:19:16.000,287,11054086,-795,0,1760444355,13348.086119959997,434.1791079600007,54109.07255976 2025-10-14,12:19:17.000,287,11054090,-795,0,1760444356,13347.91771221,434.18615709000005,54108.71621664 2025-10-14,12:19:18.000,287,11054102,-795,0,1760444357,13348.160219370002,434.2566483900009,54108.95377872 2025-10-14,12:19:19.000,287,11054082,-795,0,1760444358,13348.173691989992,434.2918940399977,54108.709229520005 2025-10-14,12:19:20.000,287,11054077,-795,0,1760444359,13348.281472950002,434.3200905600024,54108.88390752 2025-10-14,12:19:21.000,287,11054137,-795,0,1760444360,13348.281472950002,434.3553362099992,54108.95377872 2025-10-14,12:19:22.000,287,11054075,-795,0,1760444361,13348.301681880002,434.4540240300048,54109.03063704 2025-10-14,12:19:23.000,287,11054099,-795,0,1760444362,13348.227582469997,434.4751714200029,54109.2262764 2025-10-14,12:19:24.000,287,11054112,-795,0,1760444363,13348.254527709993,434.54566272000375,54109.42191576001 2025-10-14,12:19:25.000,287,11054088,-795,0,1760444364,13348.106328889997,434.6373014100027,54109.42191576001 2025-10-14,12:19:26.000,287,11054084,-795,0,1760444365,13348.045702099997,434.69369445000484,54109.40794152 2025-10-14,12:19:27.000,287,11054123,-795,0,1760444366,13347.78972231999,434.6866453199982,54109.212302160005 2025-10-14,12:19:28.000,287,11054128,-795,0,1760444367,13347.74930445999,434.7853331400038,54109.24025064 2025-10-14,12:19:29.000,287,11054124,-795,0,1760444368,13347.52700622999,434.8346770499993,54109.38698016 2025-10-14,12:19:30.000,287,11054116,-795,0,1760444369,13347.53374254,434.86992270000337,54109.331083200006 2025-10-14,12:19:31.000,287,11054106,-715,0,1760444370,13347.311444309998,434.8981192200008,54109.34505744 2025-10-14,12:19:32.000,287,11054091,-795,0,1760444371,13347.122827630003,434.95451226000296,54109.33807032 2025-10-14,12:19:33.000,287,11054111,-795,0,1760444372,13346.826429989997,434.9615613900023,54109.31710896 2025-10-14,12:19:34.000,287,11054104,-795,0,1760444373,13346.6984401,434.97565965000103,54109.46383848 2025-10-14,12:19:35.000,287,11054129,-795,0,1760444374,13346.48961448999,434.95451226000296,54109.58960664001 2025-10-14,12:19:36.000,287,11054139,-795,0,1760444375,13346.381833529995,434.98975790999975,54109.610568 2025-10-14,12:19:37.000,287,11054107,-795,0,1760444376,13346.024809099988,434.9122174799995,54109.24025064 2025-10-14,12:19:38.000,287,11054089,-795,0,1760444377,13345.977654929993,434.9333648700049,54109.42191576001 2025-10-14,12:19:39.000,287,11054076,-795,0,1760444378,13345.802510870002,434.90516835000017,54109.40095440001 2025-10-14,12:19:40.000,287,11054101,-795,0,1760444379,13345.869873969998,434.89107009000145,54109.44986424001 2025-10-14,12:19:41.000,287,11054081,-795,0,1760444380,13345.674520979992,434.8135296600012,54109.19832792 2025-10-14,12:19:42.000,287,11054122,-795,0,1760444381,13345.586948949996,434.7782840100044,54109.00967568 2025-10-14,12:19:43.000,287,11054117,-795,0,1760444382,13345.533058469991,434.74303836000036,54109.06557264001 2025-10-14,12:19:44.000,287,11054106,-795,0,1760444383,13345.560003710001,434.7853331400038,54109.42191576001 2025-10-14,12:19:45.000,287,11054121,-795,0,1760444384,13345.472431679991,434.76418574999843,54109.45685136 2025-10-14,12:19:46.000,287,11054120,-795,0,1760444385,13345.37138702999,434.7994314000025,54109.33807032 2025-10-14,12:19:47.000,287,11054129,-795,0,1760444386,13345.19624297,434.66549793000013,54109.17037944 2025-10-14,12:19:48.000,287,11054073,-795,0,1760444387,13345.22992451999,434.7218909700023,54109.28217336001 2025-10-14,12:19:49.000,287,11054100,-795,0,1760444388,13345.17603404,434.7007435800042,54109.359031680004 2025-10-14,12:19:50.000,287,11054097,-795,0,1760444389,13345.10867093999,434.7007435800042,54109.37300592001 2025-10-14,12:19:51.000,287,11054137,-795,0,1760444390,13345.034571529999,434.6513996700014,54109.14941808 2025-10-14,12:19:52.000,287,11054095,-795,0,1760444391,13344.920054259994,434.65844880000077,54108.96076584 2025-10-14,12:19:53.000,287,11054085,-795,0,1760444392,13344.859427469994,434.6373014100027,54109.01666280001 2025-10-14,12:19:54.000,287,11054083,-795,0,1760444393,13344.940263189994,434.6161540200046,54109.24723776 2025-10-14,12:19:55.000,287,11054083,-795,0,1760444394,13344.899845329994,434.623203150004,54109.41492864 2025-10-14,12:19:56.000,287,11054151,-795,0,1760444395,13344.859427469994,434.6161540200046,54109.45685136 2025-10-14,12:19:57.000,287,11054133,-795,0,1760444396,13344.717964959993,434.5386135900044,54109.21928928 2025-10-14,12:19:58.000,287,11054133,-795,0,1760444397,13344.812273299998,434.58090837000054,54109.3660188 2025-10-14,12:19:59.000,287,11054144,-795,0,1760444398,13344.778591749993,434.54566272000375,54109.35204456001 2025-10-14,12:20:00.000,287,11054132,-795,0,1760444399,13344.825745919989,434.5879574999999,54109.44287712 2025-10-14,12:20:01.000,287,11054126,-795,0,1760444400,13344.859427469994,434.59500662999926,54109.49178696001 2025-10-14,12:20:02.000,287,11054105,-795,0,1760444401,13344.812273299998,434.5527118500031,54109.07954688 2025-10-14,12:20:03.000,287,11054118,-795,0,1760444402,13344.812273299998,434.51746619999903,54109.093521120005 2025-10-14,12:20:04.000,287,11054134,-795,0,1760444403,13344.872900089998,434.51746619999903,54109.25422488001 2025-10-14,12:20:05.000,287,11054139,-795,0,1760444404,13344.805536989988,434.49631881000096,54109.5057612 2025-10-14,12:20:06.000,287,11054137,-795,0,1760444405,13344.812273299998,434.4540240300048,54109.41492864 2025-10-14,12:20:07.000,287,11054096,-795,0,1760444406,13344.717964959993,434.33418882000115,54109.1214696 2025-10-14,12:20:08.000,287,11054120,-795,0,1760444407,13344.758382819993,434.3059923000037,54109.20531504001 2025-10-14,12:20:09.000,287,11054111,-795,0,1760444408,13344.758382819993,434.2566483900009,54109.24723776 2025-10-14,12:20:10.000,287,11054104,-795,0,1760444409,13344.886372709989,434.13681318000454,54109.40095440001 2025-10-14,12:20:11.000,287,11054145,-795,0,1760444410,13344.879636399994,433.9958305800028,54109.39396728 2025-10-14,12:20:12.000,287,11054137,-795,0,1760444411,13344.893109019999,433.93943754000065,54109.24025064 2025-10-14,12:20:13.000,287,11054096,-795,0,1760444412,13344.872900089998,433.8055040699983,54108.93980448 2025-10-14,12:20:14.000,287,11054106,-795,0,1760444413,13344.825745919989,433.74206190000405,54108.83499768 2025-10-14,12:20:15.000,287,11054147,-795,0,1760444414,13344.879636399994,433.62927581999975,54108.89788176001 2025-10-14,12:20:16.000,287,11054102,-795,0,1760444415,13344.920054259994,433.6222266900004,54109.30313472001 2025-10-14,12:20:17.000,287,11054096,-795,0,1760444416,13344.859427469994,433.54468626000016,54109.01666280001 2025-10-14,12:20:18.000,287,11054118,-675,0,1760444417,13344.913317949999,433.57993191000423,54109.03762416001 2025-10-14,12:20:19.000,287,11054116,-795,0,1760444418,13345.00762628999,433.5235388700021,54109.12845672 2025-10-14,12:20:20.000,287,11054124,-795,0,1760444419,13345.101934629995,433.5517353899995,54109.261212000005 2025-10-14,12:20:21.000,287,11054123,-795,0,1760444420,13345.11540725,433.54468626000016,54109.14941808 2025-10-14,12:20:22.000,287,11054105,-675,0,1760444421,13345.12887986999,433.54468626000016,54109.191340800004 2025-10-14,12:20:23.000,287,11054102,-795,0,1760444422,13345.09519832,433.48124408999865,54108.40878336 2025-10-14,12:20:24.000,287,11054108,-795,0,1760444423,13345.223188209995,433.6010793000023,54108.89089464 2025-10-14,12:20:25.000,287,11054108,-795,0,1760444424,13345.35791441,433.5728827800049,54108.96775296001 2025-10-14,12:20:26.000,287,11054119,-795,0,1760444425,13345.485904299996,433.6645214700038,54109.28217336001 2025-10-14,12:20:27.000,287,11054127,-795,0,1760444426,13345.432013819991,433.6715706000032,54109.023649920004 2025-10-14,12:20:28.000,287,11054121,-795,0,1760444427,13345.607157879997,433.75616016000276,54109.261212000005 2025-10-14,12:20:29.000,287,11054112,-795,0,1760444428,13345.701466220002,433.79140580999956,54109.35204456001 2025-10-14,12:20:30.000,287,11054104,-795,0,1760444429,13345.775565629992,433.85484798000107,54109.40095440001 2025-10-14,12:20:31.000,287,11054110,-795,0,1760444430,13345.829456109997,433.87599536999915,54109.37300592001 2025-10-14,12:20:32.000,287,11054061,-795,0,1760444431,13345.755356699992,433.8971427600045,54109.26819912 2025-10-14,12:20:33.000,287,11054074,-795,0,1760444432,13345.789038249997,433.94648667,54109.2262764 2025-10-14,12:20:34.000,287,11054135,-795,0,1760444433,13345.876610279993,433.9323884100013,54109.2961476 2025-10-14,12:20:35.000,287,11054141,-795,0,1760444434,13345.883346590002,433.9182901500026,54109.26819912 2025-10-14,12:20:36.000,287,11054133,-795,0,1760444435,13345.876610279993,433.8971427600045,54109.30313472001 2025-10-14,12:20:37.000,287,11054066,-795,0,1760444436,13345.681257290002,433.79140580999956,54109.23326352001 2025-10-14,12:20:38.000,287,11054097,-795,0,1760444437,13345.782301940002,433.833700590003,54109.477812720004 2025-10-14,12:20:39.000,287,11054080,-795,0,1760444438,13345.809247179997,433.7350127700047,54109.53370968 2025-10-14,12:20:40.000,287,11054158,-795,0,1760444439,13345.721675150002,433.7491110300034,54109.54069680001 2025-10-14,12:20:41.000,287,11054094,-795,0,1760444440,13345.667784669997,433.6997671200006,54109.428902880005 2025-10-14,12:20:42.000,287,11054089,-795,0,1760444441,13345.768829319997,433.72796363999805,54109.65947784001 2025-10-14,12:20:43.000,287,11054141,-795,0,1760444442,13345.768829319997,433.69271799000126,54109.65947784001 2025-10-14,12:20:44.000,287,11054079,-795,0,1760444443,13345.795774559992,433.6645214700038,54109.53370968 2025-10-14,12:20:45.000,287,11054087,-795,0,1760444444,13345.782301940002,433.6715706000032,54109.43589 2025-10-14,12:20:46.000,287,11054154,-795,0,1760444445,13345.775565629992,433.67861973000254,54109.39396728 2025-10-14,12:20:47.000,287,11054115,-795,0,1760444446,13345.634103119992,433.6645214700038,54109.20531504001 2025-10-14,12:20:48.000,287,11054127,-795,0,1760444447,13345.687993599997,433.74206190000405,54109.610568 2025-10-14,12:20:49.000,287,11054165,-795,0,1760444448,13345.640839430002,433.7843566800002,54109.5756324 2025-10-14,12:20:50.000,287,11054149,-795,0,1760444449,13345.735147769992,433.8196023300043,54109.80620736001 2025-10-14,12:20:51.000,287,11054136,-795,0,1760444450,13345.701466220002,433.85484798000107,54109.834155840006 2025-10-14,12:20:52.000,287,11054125,-795,0,1760444451,13345.661048360002,433.84074972000235,54109.74332328 2025-10-14,12:20:53.000,287,11054037,-795,0,1760444452,13345.573476329992,433.90419189000386,54109.65249072 2025-10-14,12:20:54.000,287,11054102,-795,0,1760444453,13345.45895906,433.9182901500026,54109.53370968 2025-10-14,12:20:55.000,287,11054058,-795,0,1760444454,13345.4185412,433.90419189000386,54109.24025064 2025-10-14,12:20:56.000,287,11054136,-795,0,1760444455,13345.37812334,433.92533928000194,54109.3660188 2025-10-14,12:20:57.000,287,11054108,-795,0,1760444456,13345.2164519,433.90419189000386,54109.10749536 2025-10-14,12:20:58.000,287,11054153,-795,0,1760444457,13345.22992451999,433.9323884100013,54109.63851648001 2025-10-14,12:20:59.000,287,11054122,-795,0,1760444458,13345.29055130999,433.9182901500026,54109.67345208 2025-10-14,12:21:00.000,287,11054119,-795,0,1760444459,13345.27707869,433.89009362999786,54109.62454224 2025-10-14,12:21:01.000,287,11054070,-795,0,1760444460,13345.263606069995,433.9676340599981,54109.63152936 2025-10-14,12:21:02.000,287,11054139,-795,0,1760444461,13345.18950665999,434.0169779700009,54109.45685136 2025-10-14,12:21:03.000,287,11054032,-795,0,1760444462,13345.142352489995,434.0804201400024,54109.45685136 2025-10-14,12:21:04.000,287,11054153,-795,0,1760444463,13345.18950665999,434.1156657899992,54109.6804392 2025-10-14,12:21:05.000,287,11054124,-795,0,1760444464,13345.202979279995,434.18615709000005,54109.547683920006 2025-10-14,12:21:06.000,287,11054115,-795,0,1760444465,13345.101934629995,434.1932062199994,54109.2262764 2025-10-14,12:21:07.000,287,11054112,-795,0,1760444466,13345.11540725,434.2214027400041,54109.142430960004 2025-10-14,12:21:08.000,287,11054104,-795,0,1760444467,13345.263606069995,434.2425501300022,54109.28916048 2025-10-14,12:21:09.000,287,11054040,-795,0,1760444468,13345.425277509996,434.3412379500005,54109.77127176 2025-10-14,12:21:10.000,287,11054112,-795,0,1760444469,13345.526322159996,434.3764836000046,54109.84114296 2025-10-14,12:21:11.000,287,11054101,-795,0,1760444470,13345.580212640001,434.41877838000073,54109.862104320004 2025-10-14,12:21:12.000,287,11054137,-795,0,1760444471,13345.607157879997,434.41877838000073,54109.715374800006 2025-10-14,12:21:13.000,287,11054101,-795,0,1760444472,13345.687993599997,434.4892696800016,54109.79223312 2025-10-14,12:21:14.000,287,11054072,-795,0,1760444473,13345.842928730002,434.48222055000224,54110.00883384 2025-10-14,12:21:15.000,287,11054139,-795,0,1760444474,13345.869873969998,434.4892696800016,54110.050756560006 2025-10-14,12:21:16.000,287,11054098,-795,0,1760444475,13345.903555520003,434.48222055000224,54109.8201816 2025-10-14,12:21:17.000,287,11054083,-795,0,1760444476,13345.789038249997,434.48222055000224,54109.49178696001 2025-10-14,12:21:18.000,287,11054098,-795,0,1760444477,13345.849665039997,434.4681222900035,54109.67345208 2025-10-14,12:21:19.000,287,11054060,-795,0,1760444478,13345.890082899998,434.4540240300048,54109.883065680006 2025-10-14,12:21:20.000,287,11054134,-795,0,1760444479,13345.950709689998,434.48222055000224,54110.218447440006 2025-10-14,12:21:21.000,287,11054108,-795,0,1760444480,13345.964182309988,434.46107316000416,54110.19049896001 2025-10-14,12:21:22.000,287,11054160,-795,0,1760444481,13345.930500759998,434.4258275100001,54110.197486080004 2025-10-14,12:21:23.000,287,11054139,-795,0,1760444482,13345.984391239988,434.39763099000265,54110.23242168 2025-10-14,12:21:24.000,287,11054131,-795,0,1760444483,13346.038281719993,434.3553362099992,54110.35120272 2025-10-14,12:21:25.000,287,11054130,-795,0,1760444484,13346.024809099988,434.3059923000037,54110.39312544 2025-10-14,12:21:26.000,287,11054137,-795,0,1760444485,13346.112381129999,434.29894317000435,54110.45600952001 2025-10-14,12:21:27.000,287,11054115,-795,0,1760444486,13345.970918619998,434.20730447999813,54109.92498840001 2025-10-14,12:21:28.000,287,11054126,-795,0,1760444487,13346.071963269998,434.2566483900009,54110.07171792001 2025-10-14,12:21:29.000,287,11054089,-795,0,1760444488,13346.139326369994,434.31304143000307,54110.099666400005 2025-10-14,12:21:30.000,287,11054136,-795,0,1760444489,13346.173007919999,434.34828707999986,54110.39312544 2025-10-14,12:21:31.000,287,11054132,-795,0,1760444490,13346.34815197999,434.3905818600033,54110.61671328 2025-10-14,12:21:32.000,287,11054131,-795,0,1760444491,13346.40877876999,434.4751714200029,54110.658636 2025-10-14,12:21:33.000,287,11054062,-795,0,1760444492,13346.422251389995,434.5527118500031,54110.651648880004 2025-10-14,12:21:34.000,287,11054150,-795,0,1760444493,13346.37509722,434.5668101100018,54110.4490224 2025-10-14,12:21:35.000,287,11054045,-795,0,1760444494,13346.47614187,434.6513996700014,54110.504919360006 2025-10-14,12:21:36.000,287,11054135,-795,0,1760444495,13346.59065913999,434.69369445000484,54110.700558720004 2025-10-14,12:21:37.000,287,11054105,-795,0,1760444496,13346.482878179995,434.6725470599995,54110.40709968001 2025-10-14,12:21:38.000,287,11054136,-795,0,1760444497,13346.63781331,434.7712348799978,54110.44203528 2025-10-14,12:21:39.000,287,11054127,-795,0,1760444498,13346.6984401,434.80648053000186,54110.46299664 2025-10-14,12:21:40.000,287,11054119,-795,0,1760444499,13346.792748439992,434.80648053000186,54110.54684208001 2025-10-14,12:21:41.000,287,11054062,-795,0,1760444500,13346.718649030001,434.84172617999866,54110.47697088001 2025-10-14,12:21:42.000,287,11054101,-795,0,1760444501,13346.779275820001,434.79238227000315,54110.483958000004 2025-10-14,12:21:43.000,287,11054090,-795,0,1760444502,13346.860111540002,434.74303836000036,54110.52588072001 2025-10-14,12:21:44.000,287,11054071,-795,0,1760444503,13346.887056779997,434.6866453199982,54110.5887648 2025-10-14,12:21:45.000,287,11054117,-795,0,1760444504,13346.914002019992,434.67959618999885,54110.76344280001 2025-10-14,12:21:46.000,287,11054121,-795,0,1760444505,13346.988101429997,434.609104889998,54110.95908216001 2025-10-14,12:21:47.000,287,11054083,-795,0,1760444506,13346.806221059996,434.5033679400003,54110.672610240006 2025-10-14,12:21:48.000,287,11054098,-795,0,1760444507,13346.812957369992,434.46107316000416,54110.59575192001 2025-10-14,12:21:49.000,287,11054053,-795,0,1760444508,13346.718649030001,434.404680120002,54110.553829200006 2025-10-14,12:21:50.000,287,11054167,-795,0,1760444509,13346.55697759,434.39763099000265,54110.58177768 2025-10-14,12:21:51.000,287,11054089,-795,0,1760444510,13346.381833529995,434.3623853399986,54110.57479056001 2025-10-14,12:21:52.000,287,11054127,-795,0,1760444511,13346.173007919999,434.3623853399986,54110.672610240006 2025-10-14,12:21:53.000,287,11054097,-795,0,1760444512,13346.071963269998,434.3553362099992,54110.67959736 2025-10-14,12:21:54.000,287,11054105,-795,0,1760444513,13345.856401349993,434.38353273000394,54110.5188936 2025-10-14,12:21:55.000,287,11054100,-795,0,1760444514,13345.815983489993,434.3905818600033,54110.819339760004 2025-10-14,12:21:56.000,287,11054094,-795,0,1760444515,13345.681257290002,434.41877838000073,54110.80536552 2025-10-14,12:21:57.000,287,11054124,-795,0,1760444516,13345.37812334,434.3764836000046,54110.37216408 2025-10-14,12:21:58.000,287,11054128,-795,0,1760444517,13345.324232859995,434.4681222900035,54110.54684208001 2025-10-14,12:21:59.000,287,11054131,-795,0,1760444518,13345.2164519,434.4258275100001,54110.18351184 2025-10-14,12:22:00.000,287,11054138,-795,0,1760444519,13345.11540725,434.4540240300048,54110.386138320006 2025-10-14,12:22:01.000,287,11054103,-795,0,1760444520,13344.994153669999,434.38353273000394,54110.25338304 2025-10-14,12:22:02.000,287,11054117,-795,0,1760444521,13344.980681049994,434.3200905600024,54110.56081632 2025-10-14,12:22:03.000,287,11054129,-795,0,1760444522,13344.866163779989,434.20730447999813,54110.553829200006 2025-10-14,12:22:04.000,287,11054142,-795,0,1760444523,13344.819009609993,434.10156753000047,54110.45600952001 2025-10-14,12:22:05.000,287,11054077,-795,0,1760444524,13344.825745919989,433.9746831900047,54110.602739040005 2025-10-14,12:22:06.000,287,11054135,-795,0,1760444525,13344.792064369998,433.81255319999764,54110.57479056001 2025-10-14,12:22:07.000,287,11054120,-795,0,1760444526,13344.670810789998,433.6363249499991,54110.2044732 2025-10-14,12:22:08.000,287,11054086,-795,0,1760444527,13344.812273299998,433.5376371300008,54110.337228480006 2025-10-14,12:22:09.000,287,11054102,-795,0,1760444528,13344.839218539993,433.375507140001,54110.337228480006 2025-10-14,12:22:10.000,287,11054115,-795,0,1760444529,13345.02783521999,433.2415736699986,54110.169537600006 2025-10-14,12:22:11.000,287,11054102,-795,0,1760444530,13345.08846200999,433.12173846000223,54110.19049896001 2025-10-14,12:22:12.000,287,11054132,-795,0,1760444531,13345.25013344999,433.01600151000457,54110.14158912001 2025-10-14,12:22:13.000,287,11054112,-795,0,1760444532,13345.27707869,432.97370673000114,54110.14158912001 2025-10-14,12:22:14.000,287,11054079,-795,0,1760444533,13345.43875013,432.917313689999,54110.28133152 2025-10-14,12:22:15.000,287,11054124,-795,0,1760444534,13345.580212640001,432.917313689999,54110.3442156 2025-10-14,12:22:16.000,287,11054116,-795,0,1760444535,13345.728411459997,432.91026455999963,54110.28831864001 2025-10-14,12:22:17.000,287,11054104,-795,0,1760444536,13345.741884080002,432.8609206500041,54110.09267928001 2025-10-14,12:22:18.000,287,11054086,-715,0,1760444537,13345.991127549998,432.917313689999,54110.337228480006 2025-10-14,12:22:19.000,287,11054117,-795,0,1760444538,13346.233634709999,433.0019032499986,54110.46998376 2025-10-14,12:22:20.000,287,11054097,-795,0,1760444539,13346.361624599995,433.0300997700033,54110.28831864001 2025-10-14,12:22:21.000,287,11054120,-795,0,1760444540,13346.422251389995,433.1146893300029,54110.15556336 2025-10-14,12:22:22.000,287,11054090,-795,0,1760444541,13346.422251389995,433.12173846000223,54109.90402704001 2025-10-14,12:22:23.000,287,11054030,-795,0,1760444542,13346.624340689996,433.2063280200018,54110.02280808001 2025-10-14,12:22:24.000,287,11054149,-795,0,1760444543,13346.691703789991,433.3402614900042,54110.29530576 2025-10-14,12:22:25.000,287,11054108,-795,0,1760444544,13346.765803199996,433.4248510500038,54110.52588072001 2025-10-14,12:22:26.000,287,11054132,-795,0,1760444545,13346.846638919997,433.53058800000144,54110.4490224 2025-10-14,12:22:27.000,287,11054114,-795,0,1760444546,13346.779275820001,433.54468626000016,54110.30928000001 2025-10-14,12:22:28.000,287,11054096,-795,0,1760444547,13346.954419879992,433.67861973000254,54110.4490224 2025-10-14,12:22:29.000,287,11054060,-795,0,1760444548,13347.015046669992,433.72796363999805,54110.57479056001 2025-10-14,12:22:30.000,287,11054124,-795,0,1760444549,13347.048728219997,433.833700590003,54110.42107392 2025-10-14,12:22:31.000,287,11054096,-795,0,1760444550,13347.095882389993,433.8055040699983,54110.134602 2025-10-14,12:22:32.000,287,11054130,-795,0,1760444551,13347.149772869998,433.9182901500026,54110.099666400005 2025-10-14,12:22:33.000,287,11054100,-795,0,1760444552,13347.378807409994,434.02402710000024,54110.337228480006 2025-10-14,12:22:34.000,287,11054109,-795,0,1760444553,13347.64825980999,434.1932062199994,54110.76344280001 2025-10-14,12:22:35.000,287,11054118,-795,0,1760444554,13347.75604077,434.33418882000115,54110.80536552 2025-10-14,12:22:36.000,287,11054098,-795,0,1760444555,13347.924448519996,434.44697489999817,54110.84728824 2025-10-14,12:22:37.000,287,11054061,-795,0,1760444556,13347.89750328,434.54566272000375,54110.63767464 2025-10-14,12:22:38.000,287,11054123,-795,0,1760444557,13348.207373539997,434.65844880000077,54110.7983784 2025-10-14,12:22:39.000,287,11054036,-795,0,1760444558,13348.288209259998,434.8135296600012,54110.86126248001 2025-10-14,12:22:40.000,287,11054101,-715,0,1760444559,13348.503771179989,434.90516835000017,54111.08485032 2025-10-14,12:22:41.000,287,11054136,-795,0,1760444560,13348.490298559998,434.9827087800004,54110.95209504 2025-10-14,12:22:42.000,287,11054134,-795,0,1760444561,13348.68565154999,434.98975790999975,54110.63767464 2025-10-14,12:22:43.000,287,11054129,-795,0,1760444562,13348.74627833999,435.1095931200034,54110.95209504 2025-10-14,12:22:44.000,287,11054129,-795,0,1760444563,13348.8540593,435.1448387700002,54111.14074728 2025-10-14,12:22:45.000,287,11054043,-795,0,1760444564,13348.82711405999,435.2717231100032,54111.24555408001 2025-10-14,12:22:46.000,287,11054070,-795,0,1760444565,13348.921422399995,435.2435265899985,54111.42023208 2025-10-14,12:22:47.000,287,11054103,-795,0,1760444566,13348.76648726999,435.23647745999915,54111.21061848 2025-10-14,12:22:48.000,287,11054137,-795,0,1760444567,13348.88774084999,435.2928705000013,54111.36433512001 2025-10-14,12:22:49.000,287,11054132,-795,0,1760444568,13348.678915239994,435.3774600600009,54111.40625784 2025-10-14,12:22:50.000,287,11054158,-795,0,1760444569,13348.739542029994,435.4268039700037,54111.61587144 2025-10-14,12:22:51.000,287,11054163,-795,0,1760444570,13348.584606899989,435.46909874999983,54111.65080704001 2025-10-14,12:22:52.000,287,11054093,-795,0,1760444571,13348.483562249989,435.46909874999983,54111.490103280004 2025-10-14,12:22:53.000,287,11054062,-795,0,1760444572,13348.247791399997,435.525491790002,54111.09882456001 2025-10-14,12:22:54.000,287,11054109,-795,0,1760444573,13348.153483059992,435.51139353000326,54111.18267 2025-10-14,12:22:55.000,287,11054140,-795,0,1760444574,13347.985075309996,435.5818848300041,54111.2874768 2025-10-14,12:22:56.000,287,11054127,-795,0,1760444575,13347.863821729996,435.5536883099994,54111.48311616001 2025-10-14,12:22:57.000,287,11054108,-795,0,1760444576,13347.520269919994,435.5536883099994,54111.26651544001 2025-10-14,12:22:58.000,287,11054131,-795,0,1760444577,13347.500060989994,435.5818848300041,54111.4272192 2025-10-14,12:22:59.000,287,11054133,-795,0,1760444578,13347.459643129994,435.5889339600035,54111.51805176 2025-10-14,12:23:00.000,287,11054121,-795,0,1760444579,13347.358598479994,435.5889339600035,54111.490103280004 2025-10-14,12:23:01.000,287,11054065,-795,0,1760444580,13347.203663349988,435.6030322200022,54111.4970904 2025-10-14,12:23:02.000,287,11054140,-795,0,1760444581,13347.055464529993,435.5607374399988,54111.25952832 2025-10-14,12:23:03.000,287,11054111,-795,0,1760444582,13346.947683569997,435.5184426600026,54110.938120800005 2025-10-14,12:23:04.000,287,11054125,-795,0,1760444583,13346.981365120002,435.4902461399979,54110.98004352001 2025-10-14,12:23:05.000,287,11054146,-795,0,1760444584,13346.927474639997,435.5184426600026,54110.98004352001 2025-10-14,12:23:06.000,287,11054129,-795,0,1760444585,13346.893793089992,435.4550004900011,54111.1127988 2025-10-14,12:23:07.000,287,11054123,-795,0,1760444586,13346.772539509991,435.3281161499981,54111.00100488001 2025-10-14,12:23:08.000,287,11054103,-795,0,1760444587,13346.920738330002,435.33516528000473,54111.105811680005 2025-10-14,12:23:09.000,287,11054113,-795,0,1760444588,13346.914002019992,435.26467398000386,54111.203631360004 2025-10-14,12:23:10.000,287,11054131,-795,0,1760444589,13346.961156190002,435.13778964000085,54111.16170864 2025-10-14,12:23:11.000,287,11054099,-795,0,1760444590,13346.947683569997,435.00385616999847,54111.1127988 2025-10-14,12:23:12.000,287,11054143,-795,0,1760444591,13346.934210949992,434.8981192200008,54110.95209504 2025-10-14,12:23:13.000,287,11054122,-795,0,1760444592,13346.873584159992,434.7148418400029,54110.82632688 2025-10-14,12:23:14.000,287,11054099,-795,0,1760444593,13346.947683569997,434.4892696800016,54110.66562312001 2025-10-14,12:23:15.000,287,11054098,-795,0,1760444594,13346.961156190002,434.33418882000115,54110.77741704 2025-10-14,12:23:16.000,287,11054145,-795,0,1760444595,13346.954419879992,434.1156657899992,54110.71453296001 2025-10-14,12:23:17.000,287,11054100,-795,0,1760444596,13346.691703789991,433.8830444999985,54110.62370040001 2025-10-14,12:23:18.000,287,11054128,-795,0,1760444597,13346.792748439992,433.6645214700038,54110.770429920005 2025-10-14,12:23:19.000,287,11054063,-795,0,1760444598,13346.718649030001,433.4530475700012,54110.700558720004 2025-10-14,12:23:20.000,287,11054134,-795,0,1760444599,13346.67823117,433.2274754099999,54110.62370040001 2025-10-14,12:23:21.000,287,11054101,-795,0,1760444600,13346.691703789991,433.03714890000265,54110.80536552 2025-10-14,12:23:22.000,287,11054137,-795,0,1760444601,13346.691703789991,432.82567500000005,54110.76344280001 2025-10-14,12:23:23.000,287,11054114,-795,0,1760444602,13346.6984401,432.6705941399996,54110.87523672 2025-10-14,12:23:24.000,287,11054134,-795,0,1760444603,13346.6984401,432.51551327999914,54110.57479056001 2025-10-14,12:23:25.000,287,11054103,-795,0,1760444604,13346.664758549996,432.4661693700036,54110.45600952001 2025-10-14,12:23:26.000,287,11054105,-795,0,1760444605,13346.57045020999,432.35338328999933,54110.28831864001 2025-10-14,12:23:27.000,287,11054114,-795,0,1760444606,13346.47614187,432.24764634000167,54110.18351184 2025-10-14,12:23:28.000,287,11054123,-795,0,1760444607,13346.4963508,432.28289198999846,54110.40709968001 2025-10-14,12:23:29.000,287,11054121,-795,0,1760444608,13346.39530615,432.24764634000167,54110.37915120001 2025-10-14,12:23:30.000,287,11054107,-795,0,1760444609,13346.260579949994,432.2264989500036,54110.2044732 2025-10-14,12:23:31.000,287,11054084,-795,0,1760444610,13346.31447043,432.20535155999823,54110.53985496 2025-10-14,12:23:32.000,287,11054127,-795,0,1760444611,13346.240371019994,432.13486026000464,54110.54684208001 2025-10-14,12:23:33.000,287,11054131,-795,0,1760444612,13346.173007919999,432.0925654800012,54110.49793224001 2025-10-14,12:23:34.000,287,11054096,-795,0,1760444613,13346.038281719993,431.98682853000355,54110.23242168 2025-10-14,12:23:35.000,287,11054121,-795,0,1760444614,13345.984391239988,431.93748462000076,54109.92498840001 2025-10-14,12:23:36.000,287,11054114,-795,0,1760444615,13346.058490649993,431.88814070999797,54110.001846720006 2025-10-14,12:23:37.000,287,11054128,-795,0,1760444616,13345.869873969998,431.81060027999774,54109.694413440004 2025-10-14,12:23:38.000,287,11054137,-795,0,1760444617,13346.038281719993,431.83879680000246,54110.10665352 2025-10-14,12:23:39.000,287,11054140,-795,0,1760444618,13346.085435889989,431.8035511499984,54110.2044732 2025-10-14,12:23:40.000,287,11054151,-795,0,1760444619,13346.132590059999,431.85994419000053,54110.197486080004 2025-10-14,12:23:41.000,287,11054123,-795,0,1760444620,13346.152798989999,431.8528950600012,54110.11364064 2025-10-14,12:23:42.000,287,11054110,-795,0,1760444621,13346.125853749989,431.8035511499984,54109.834155840006 2025-10-14,12:23:43.000,287,11054131,-795,0,1760444622,13346.071963269998,431.8458459300018,54109.834155840006 2025-10-14,12:23:44.000,287,11054110,-795,0,1760444623,13346.233634709999,431.8669933199999,54109.89703992 2025-10-14,12:23:45.000,287,11054098,-795,0,1760444624,13346.27405257,431.8458459300018,54109.65249072 2025-10-14,12:23:46.000,287,11054111,-795,0,1760444625,13346.35488829,431.8951898400046,54109.62454224 2025-10-14,12:23:47.000,287,11054118,-795,0,1760444626,13346.280788879994,431.83879680000246,54109.3660188 2025-10-14,12:23:48.000,287,11054115,-795,0,1760444627,13346.482878179995,432.015025050001,54109.56864528001 2025-10-14,12:23:49.000,287,11054065,-795,0,1760444628,13346.57718652,432.0643689600038,54109.94594976 2025-10-14,12:23:50.000,287,11054133,-795,0,1760444629,13346.583922829996,432.1983024299989,54109.95293688001 2025-10-14,12:23:51.000,287,11054124,-795,0,1760444630,13346.57045020999,432.3392850300006,54109.95293688001 2025-10-14,12:23:52.000,287,11054117,-795,0,1760444631,13346.503087109995,432.473218500003,54109.8201816 2025-10-14,12:23:53.000,287,11054078,-795,0,1760444632,13346.482878179995,432.64239762000216,54109.89703992 2025-10-14,12:23:54.000,287,11054102,-795,0,1760444633,13346.50982341999,432.82567500000005,54110.01582096 2025-10-14,12:23:55.000,287,11054107,-795,0,1760444634,13346.41551508,432.97370673000114,54110.01582096 2025-10-14,12:23:56.000,287,11054134,-795,0,1760444635,13346.36836090999,433.17108236999775,54109.715374800006 2025-10-14,12:23:57.000,287,11054114,-795,0,1760444636,13346.098908509994,433.26272106000397,54109.40095440001 2025-10-14,12:23:58.000,287,11054107,-795,0,1760444637,13346.078699579994,433.4248510500038,54109.498774080006 2025-10-14,12:23:59.000,287,11054106,-795,0,1760444638,13346.045018029989,433.61517756000103,54109.813194480004 2025-10-14,12:24:00.000,287,11054133,-795,0,1760444639,13346.051754339998,433.7350127700047,54110.00883384 2025-10-14,12:24:01.000,287,11054135,-795,0,1760444640,13345.910291829998,433.8055040699983,54109.8900528 2025-10-14,12:24:02.000,287,11054137,-795,0,1760444641,13345.890082899998,433.9112410200032,54109.90402704001 2025-10-14,12:24:03.000,287,11054114,-795,0,1760444642,13345.903555520003,433.9323884100013,54109.89703992 2025-10-14,12:24:04.000,287,11054112,-795,0,1760444643,13345.943973379988,433.9746831900047,54110.02280808001 2025-10-14,12:24:05.000,287,11054110,-795,0,1760444644,13345.869873969998,433.9323884100013,54109.99485960001 2025-10-14,12:24:06.000,287,11054096,-795,0,1760444645,13345.842928730002,433.9112410200032,54109.90402704001 2025-10-14,12:24:07.000,287,11054146,-795,0,1760444646,13345.667784669997,433.7632092900021,54109.39396728 2025-10-14,12:24:08.000,287,11054124,-795,0,1760444647,13345.728411459997,433.7350127700047,54109.47082560001 2025-10-14,12:24:09.000,287,11054128,-795,0,1760444648,13345.681257290002,433.60812843000167,54109.477812720004 2025-10-14,12:24:10.000,287,11054084,-795,0,1760444649,13345.647575739997,433.4600967000006,54109.75729752001 2025-10-14,12:24:11.000,287,11054111,-795,0,1760444650,13345.714938839992,433.248622799998,54109.931975520005 2025-10-14,12:24:12.000,287,11054153,-795,0,1760444651,13345.687993599997,433.0653454200001,54109.92498840001 2025-10-14,12:24:13.000,287,11054123,-795,0,1760444652,13345.627366809997,432.8115767400013,54109.931975520005 2025-10-14,12:24:14.000,287,11054123,-795,0,1760444653,13345.519585850001,432.6212502300041,54109.715374800006 2025-10-14,12:24:15.000,287,11054131,-795,0,1760444654,13345.512849539991,432.39567807000276,54109.70838768001 2025-10-14,12:24:16.000,287,11054142,-795,0,1760444655,13345.45895906,432.21944982000423,54109.79922024 2025-10-14,12:24:17.000,287,11054135,-795,0,1760444656,13345.25013344999,432.015025050001,54109.24723776 2025-10-14,12:24:18.000,287,11054151,-795,0,1760444657,13345.35117809999,431.95863200999884,54109.44287712 2025-10-14,12:24:19.000,287,11054122,-795,0,1760444658,13345.29728762,431.88814070999797,54109.43589 2025-10-14,12:24:20.000,287,11054134,-795,0,1760444659,13345.263606069995,431.87404244999925,54109.53370968 2025-10-14,12:24:21.000,287,11054132,-795,0,1760444660,13345.13561618,431.8951898400046,54109.70838768001 2025-10-14,12:24:22.000,287,11054125,-795,0,1760444661,13344.906581639989,431.9938776600029,54109.46383848 2025-10-14,12:24:23.000,287,11054145,-795,0,1760444662,13344.825745919989,431.9938776600029,54109.498774080006 2025-10-14,12:24:24.000,287,11054076,-795,0,1760444663,13344.717964959993,432.14895852000336,54109.547683920006 2025-10-14,12:24:25.000,287,11054120,-795,0,1760444664,13344.556293519992,432.2264989500036,54109.49178696001 2025-10-14,12:24:26.000,287,11054122,-795,0,1760444665,13344.340731600001,432.3745306800047,54109.379993040006 2025-10-14,12:24:27.000,287,11054099,-795,0,1760444666,13344.09822444,432.4238745900002,54109.1214696 2025-10-14,12:24:28.000,287,11054123,-795,0,1760444667,13344.09822444,432.5507589300032,54108.93980448 2025-10-14,12:24:29.000,287,11054086,-795,0,1760444668,13343.99044347999,432.5719063200013,54109.01666280001 2025-10-14,12:24:30.000,287,11054100,-795,0,1760444669,13343.842244659994,432.712888920003,54109.044611280005 2025-10-14,12:24:31.000,287,11054109,-795,0,1760444670,13343.781617869994,432.712888920003,54109.30313472001 2025-10-14,12:24:32.000,287,11054139,-795,0,1760444671,13343.619946429993,432.7340363100011,54109.15640520001 2025-10-14,12:24:33.000,287,11054143,-795,0,1760444672,13343.559319639993,432.6705941399996,54109.17037944 2025-10-14,12:24:34.000,287,11054135,-795,0,1760444673,13343.653627979998,432.6001028399987,54109.30313472001 2025-10-14,12:24:35.000,287,11054108,-795,0,1760444674,13343.680573219994,432.49436589000106,54109.28916048 2025-10-14,12:24:36.000,287,11054127,-795,0,1760444675,13343.633419049998,432.3604324199987,54109.28916048 2025-10-14,12:24:37.000,287,11054133,-795,0,1760444676,13343.458274989993,432.13486026000464,54108.911856 2025-10-14,12:24:38.000,287,11054128,-795,0,1760444677,13343.626682739989,432.12076199999865,54109.13544384001 2025-10-14,12:24:39.000,287,11054117,-795,0,1760444678,13343.687309529989,431.9515828799995,54108.737178 2025-10-14,12:24:40.000,287,11054117,-795,0,1760444679,13343.74793631999,431.8669933199999,54108.86294616 2025-10-14,12:24:41.000,287,11054141,-795,0,1760444680,13343.822035729994,431.81060027999774,54108.84897192001 2025-10-14,12:24:42.000,287,11054093,-795,0,1760444681,13343.83550835,431.81060027999774,54109.10050824 2025-10-14,12:24:43.000,287,11054129,-795,0,1760444682,13343.862453589994,431.71191245999944,54109.07954688 2025-10-14,12:24:44.000,287,11054105,-795,0,1760444683,13343.91634407,431.683715940002,54108.94679160001 2025-10-14,12:24:45.000,287,11054148,-795,0,1760444684,13343.862453589994,431.69076507000136,54108.9817272 2025-10-14,12:24:46.000,287,11054141,-795,0,1760444685,13343.88939882999,431.76125637000223,54109.24025064 2025-10-14,12:24:47.000,287,11054144,-795,0,1760444686,13343.707518459989,431.71191245999944,54108.91884312001 2025-10-14,12:24:48.000,287,11054147,-795,0,1760444687,13343.667100599989,431.7824037600003,54109.00967568 2025-10-14,12:24:49.000,287,11054132,-795,0,1760444688,13343.545847019988,431.8458459300018,54108.86294616 2025-10-14,12:24:50.000,287,11054123,-795,0,1760444689,13343.572792259998,431.8458459300018,54108.974740080004 2025-10-14,12:24:51.000,287,11054127,-795,0,1760444690,13343.438066059993,431.9163372300027,54108.925830240005 2025-10-14,12:24:52.000,287,11054137,-795,0,1760444691,13343.256185689992,431.9515828799995,54108.90486888 2025-10-14,12:24:53.000,287,11054106,-795,0,1760444692,13343.087777939996,432.02207418000035,54108.98871432001 2025-10-14,12:24:54.000,287,11054095,-795,0,1760444693,13343.04062377,432.0573198300044,54109.06557264001 2025-10-14,12:24:55.000,287,11054104,-795,0,1760444694,13342.97999698,432.14895852000336,54109.093521120005 2025-10-14,12:24:56.000,287,11054108,-795,0,1760444695,13342.905897569995,432.254695470001,54109.044611280005 2025-10-14,12:24:57.000,287,11054116,-795,0,1760444696,13342.75096243999,432.24764634000167,54108.79307496 2025-10-14,12:24:58.000,287,11054091,-795,0,1760444697,13342.87221601999,432.43092371999956,54109.00268856 2025-10-14,12:24:59.000,287,11054128,-795,0,1760444698,13342.95305173999,432.51551327999914,54109.163392320006 2025-10-14,12:25:00.000,287,11054132,-795,0,1760444699,13342.95978805,432.62829936000344,54108.84897192001 2025-10-14,12:25:01.000,287,11054116,-795,0,1760444700,13343.027151149996,432.7340363100011,54108.709229520005 2025-10-14,12:25:02.000,287,11054125,-795,0,1760444701,13343.033887459991,432.8820680400022,54108.590448480005 2025-10-14,12:25:03.000,287,11054119,-795,0,1760444702,13343.114723179991,433.044198030002,54108.83499768 2025-10-14,12:25:04.000,287,11054105,-795,0,1760444703,13343.188822589997,433.1922297600031,54109.0515984 2025-10-14,12:25:05.000,287,11054101,-795,0,1760444704,13343.229240449997,433.3543597500029,54109.03063704 2025-10-14,12:25:06.000,287,11054118,-795,0,1760444705,13343.182086280001,433.44599844000186,54108.96775296001 2025-10-14,12:25:07.000,287,11054094,-795,0,1760444706,13343.067569009996,433.44599844000186,54108.73019088001 2025-10-14,12:25:08.000,287,11054119,-795,0,1760444707,13343.168613659996,433.5517353899995,54108.91884312001 2025-10-14,12:25:09.000,287,11054066,-795,0,1760444708,13343.155141039992,433.64337407999847,54108.96076584 2025-10-14,12:25:10.000,287,11054119,-795,0,1760444709,13343.087777939996,433.60812843000167,54108.89788176001 2025-10-14,12:25:11.000,287,11054119,-795,0,1760444710,13343.033887459991,433.50944061000337,54108.60442272 2025-10-14,12:25:12.000,287,11054118,-795,0,1760444711,13342.91937019,433.4530475700012,54108.58346136001 2025-10-14,12:25:13.000,287,11054122,-795,0,1760444712,13342.845270779995,433.3614088800023,54108.57647424 2025-10-14,12:25:14.000,287,11054087,-795,0,1760444713,13342.845270779995,433.2415736699986,54109.093521120005 2025-10-14,12:25:15.000,287,11054143,-795,0,1760444714,13342.81832554,433.0794436799988,54109.08653400001 2025-10-14,12:25:16.000,287,11054150,-795,0,1760444715,13342.69707196,432.8961663000009,54109.044611280005 2025-10-14,12:25:17.000,287,11054055,-795,0,1760444716,13342.447828489989,432.6353484900028,54108.5275644 2025-10-14,12:25:18.000,287,11054149,-795,0,1760444717,13342.481510039994,432.4661693700036,54108.737178 2025-10-14,12:25:19.000,287,11054128,-795,0,1760444718,13342.434355869998,432.2899411199978,54108.76512648 2025-10-14,12:25:20.000,287,11054099,-795,0,1760444719,13342.387201699989,432.127811129998,54108.807049200004 2025-10-14,12:25:21.000,287,11054134,-795,0,1760444720,13342.340047529993,431.92338636000204,54108.541538640005 2025-10-14,12:25:22.000,287,11054140,-795,0,1760444721,13342.245739190002,431.83879680000246,54108.40878336 2025-10-14,12:25:23.000,287,11054125,-795,0,1760444722,13342.137958229992,431.7330598500048,54108.3528864 2025-10-14,12:25:24.000,287,11054084,-795,0,1760444723,13342.117749299992,431.71191245999944,54108.541538640005 2025-10-14,12:25:25.000,287,11054069,-795,0,1760444724,13342.104276680002,431.74010898000415,54108.7721136 2025-10-14,12:25:26.000,287,11054121,-795,0,1760444725,13341.895451069991,431.7824037600003,54108.39480912001 2025-10-14,12:25:27.000,287,11054134,-795,0,1760444726,13341.80114273,431.8035511499984,54108.42974472 2025-10-14,12:25:28.000,287,11054099,-795,0,1760444727,13341.76072487,431.9163372300027,54108.56250000001 2025-10-14,12:25:29.000,287,11054144,-795,0,1760444728,13341.59905343,432.0502706999978,54108.471667440004 2025-10-14,12:25:30.000,287,11054103,-795,0,1760444729,13341.524954019995,432.1137128699993,54108.65333256001 2025-10-14,12:25:31.000,287,11054089,-795,0,1760444730,13341.376755199999,432.1630567800021,54108.56250000001 2025-10-14,12:25:32.000,287,11054128,-795,0,1760444731,13341.262237929994,432.1983024299989,54108.18519552 2025-10-14,12:25:33.000,287,11054068,-795,0,1760444732,13341.114039109998,432.2405972100023,54108.10833720001 2025-10-14,12:25:34.000,287,11054107,-795,0,1760444733,13341.012994459998,432.23354808000295,54108.12929856001 2025-10-14,12:25:35.000,287,11054131,-795,0,1760444734,13340.905213500002,432.24764634000167,54108.40878336 2025-10-14,12:25:36.000,287,11054142,-795,0,1760444735,13340.770487299997,432.1560076500027,54108.26205384 2025-10-14,12:25:37.000,287,11054142,-795,0,1760444736,13340.568397999996,432.0291233099997,54107.96160768001 2025-10-14,12:25:38.000,287,11054094,-795,0,1760444737,13340.669442649996,432.0291233099997,54108.33192504 2025-10-14,12:25:39.000,287,11054133,-795,0,1760444738,13340.736805749992,431.9163372300027,54108.40179624 2025-10-14,12:25:40.000,287,11054093,-795,0,1760444739,13340.750278369997,431.8810915799986,54108.35987352 2025-10-14,12:25:41.000,287,11054079,-795,0,1760444740,13340.804168850002,431.8176494100044,54108.22013112 2025-10-14,12:25:42.000,287,11054121,-795,0,1760444741,13340.858059329992,431.77535463000095,54108.038466000005 2025-10-14,12:25:43.000,287,11054125,-795,0,1760444742,13340.851323019997,431.72601071999816,54107.69609712001 2025-10-14,12:25:44.000,287,11054156,-795,0,1760444743,13340.979312909993,431.75420724000287,54107.703084240005 2025-10-14,12:25:45.000,287,11054158,-795,0,1760444744,13341.060148629993,431.8317476700031,54107.64718728001 2025-10-14,12:25:46.000,287,11054121,-795,0,1760444745,13341.087093869988,431.9163372300027,54107.99654328 2025-10-14,12:25:47.000,287,11054142,-795,0,1760444746,13341.060148629993,431.9445337500001,54107.68911 2025-10-14,12:25:48.000,287,11054103,-795,0,1760444747,13341.215083759998,432.13486026000464,54107.96160768001 2025-10-14,12:25:49.000,287,11054059,-795,0,1760444748,13341.289183169989,432.21944982000423,54107.96160768001 2025-10-14,12:25:50.000,287,11054145,-795,0,1760444749,13341.32960102999,432.3886289400034,54107.98256904001 2025-10-14,12:25:51.000,287,11054111,-795,0,1760444750,13341.295919479999,432.54370980000385,54108.03147888001 2025-10-14,12:25:52.000,287,11054067,-795,0,1760444751,13341.188138519989,432.6846923999983,54107.87776224 2025-10-14,12:25:53.000,287,11054136,-795,0,1760444752,13341.147720659988,432.7974784800026,54107.61225168 2025-10-14,12:25:54.000,287,11054107,-795,0,1760444753,13341.087093869988,432.9032154300003,54107.84282664001 2025-10-14,12:25:55.000,287,11054111,-795,0,1760444754,13341.019730769993,432.9666576000018,54107.821865280006 2025-10-14,12:25:56.000,287,11054126,-795,0,1760444755,13340.810905159997,432.9948541199992,54107.88474936 2025-10-14,12:25:58.000,287,11054117,-795,0,1760444757,13340.33262714999,432.93846108000434,54107.52141912 2025-10-14,12:25:59.000,287,11054042,-795,0,1760444758,13340.2989456,432.9032154300003,54107.86378800001 2025-10-14,12:26:00.000,287,11054092,-795,0,1760444759,13340.204637259994,432.8327241299994,54107.870775120005 2025-10-14,12:26:01.000,287,11054113,-795,0,1760444760,13340.090119989989,432.74108544000046,54107.870775120005 2025-10-14,12:26:02.000,287,11054124,-795,0,1760444761,13339.941921169993,432.6987906600043,54107.821865280006 2025-10-14,12:26:03.000,287,11054141,-795,0,1760444762,13339.874558069998,432.58600458,54107.800903920004 2025-10-14,12:26:04.000,287,11054128,-795,0,1760444763,13339.928448549988,432.52961153999786,54107.598277439996 2025-10-14,12:26:05.000,287,11054100,-795,0,1760444764,13339.867821759988,432.5366606700045,54107.47949640001 2025-10-14,12:26:06.000,287,11054111,-795,0,1760444765,13339.867821759988,432.5507589300032,54107.45853504001 2025-10-14,12:26:07.000,287,11054118,-795,0,1760444766,13339.840876519993,432.6705941399996,54107.654174400006 2025-10-14,12:26:08.000,287,11054115,-795,0,1760444767,13339.780249729993,432.72698718000174,54107.465522160004 2025-10-14,12:26:09.000,287,11054119,-795,0,1760444768,13339.813931279998,432.9314119499977,54107.584303200005 2025-10-14,12:26:10.000,287,11054115,-795,0,1760444769,13339.861085449993,433.10059107000416,54107.67513576001 2025-10-14,12:26:11.000,287,11054118,-795,0,1760444770,13339.827403900003,433.28386845000205,54107.73103272 2025-10-14,12:26:12.000,287,11054168,-795,0,1760444771,13339.733095559997,433.502391480004,54107.72404560001 2025-10-14,12:26:13.000,287,11054025,-795,0,1760444772,13339.571424119997,433.6504232099978,54107.50045776 2025-10-14,12:26:14.000,287,11054139,-795,0,1760444773,13339.456906849991,433.75616016000276,54107.36071536001 2025-10-14,12:26:15.000,287,11054083,-795,0,1760444774,13339.36259851,433.8971427600045,54107.297831280004 2025-10-14,12:26:16.000,287,11054157,-795,0,1760444775,13339.19419075999,434.00287971000216,54107.28385704 2025-10-14,12:26:17.000,287,11054131,-795,0,1760444776,13338.95168359999,434.10156753000047,54107.151101760006 2025-10-14,12:26:18.000,287,11054125,-795,0,1760444777,13338.843902639994,434.15091144000326,54107.45853504001 2025-10-14,12:26:19.000,287,11054129,-795,0,1760444778,13338.783275849994,434.165009700002,54107.486483520006 2025-10-14,12:26:20.000,287,11054181,-795,0,1760444779,13338.662022269993,434.1791079600007,54107.584303200005 2025-10-14,12:26:21.000,287,11054078,-795,0,1760444780,13338.581186549993,434.18615709000005,54107.465522160004 2025-10-14,12:26:22.000,287,11054149,-795,0,1760444781,13338.486878210002,434.1438623100039,54107.430586559996 2025-10-14,12:26:23.000,287,11054115,-795,0,1760444782,13338.412778799997,434.1438623100039,54107.20699872 2025-10-14,12:26:24.000,287,11054141,-795,0,1760444783,13338.331943079997,434.13681318000454,54107.17206312001 2025-10-14,12:26:25.000,287,11054144,-795,0,1760444784,13338.453196659997,434.15091144000326,54106.94148816 2025-10-14,12:26:26.000,287,11054097,-795,0,1760444785,13338.486878210002,434.15091144000326,54106.983410880006 2025-10-14,12:26:27.000,287,11054120,-795,0,1760444786,13338.513823449997,434.20730447999813,54106.93450104001 2025-10-14,12:26:28.000,287,11054124,-795,0,1760444787,13338.439724039992,434.165009700002,54106.696938960005 2025-10-14,12:26:29.000,287,11054076,-795,0,1760444788,13338.614868099998,434.2566483900009,54107.081230560005 2025-10-14,12:26:30.000,287,11054107,-795,0,1760444789,13338.648549649988,434.3200905600024,54107.10917904 2025-10-14,12:26:31.000,287,11054115,-795,0,1760444790,13338.715912749998,434.4117292500014,54107.17206312001 2025-10-14,12:26:32.000,287,11054136,-795,0,1760444791,13338.722649059993,434.4892696800016,54107.200011600005 2025-10-14,12:26:33.000,287,11054131,-795,0,1760444792,13338.668758579988,434.5879574999999,54107.06725632 2025-10-14,12:26:34.000,287,11054159,-795,0,1760444793,13338.688967509988,434.7007435800042,54107.14411464001 2025-10-14,12:26:35.000,287,11054104,-795,0,1760444794,13338.783275849994,434.82762791999994,54107.33276688 2025-10-14,12:26:36.000,287,11054149,-795,0,1760444795,13338.783275849994,434.9122174799995,54106.96943664 2025-10-14,12:26:37.000,287,11054082,-795,0,1760444796,13338.749594299989,434.98975790999975,54106.927513919996 2025-10-14,12:26:38.000,287,11054085,-795,0,1760444797,13338.581186549993,435.0461509500019,54106.61309352 2025-10-14,12:26:39.000,287,11054128,-795,0,1760444798,13338.688967509988,435.1589370299989,54107.03930784 2025-10-14,12:26:40.000,287,11054134,-795,0,1760444799,13338.695703819998,435.15188789999956,54107.0602692 2025-10-14,12:26:41.000,287,11054119,-795,0,1760444800,13338.884320499994,435.17303528999764,54107.200011600005 2025-10-14,12:26:42.000,287,11054145,-795,0,1760444801,13338.99210145999,435.11664225000277,54107.200011600005 2025-10-14,12:26:43.000,287,11054092,-795,0,1760444802,13339.106618729995,434.95451226000296,54107.2349472 2025-10-14,12:26:44.000,287,11054134,-795,0,1760444803,13339.17398182999,434.8205787900006,54107.05328208001 2025-10-14,12:26:45.000,287,11054052,-795,0,1760444804,13339.450170539996,434.64435054000205,54107.165076 2025-10-14,12:26:46.000,287,11054095,-795,0,1760444805,13339.591633049997,434.4751714200029,54107.032320720005 2025-10-14,12:26:47.000,287,11054133,-795,0,1760444806,13339.733095559997,434.28484490999836,54106.648029120006 2025-10-14,12:26:48.000,287,11054086,-795,0,1760444807,13339.928448549988,434.07337101000303,54106.50129960001 2025-10-14,12:26:49.000,287,11054159,-795,0,1760444808,13340.19790095,434.0169779700009,54106.75283592 2025-10-14,12:26:50.000,287,11054094,-795,0,1760444809,13340.35283607999,433.90419189000386,54107.130140400004 2025-10-14,12:26:51.000,287,11054114,-795,0,1760444810,13340.47408965999,433.85484798000107,54106.97642376001 2025-10-14,12:26:52.000,287,11054134,-795,0,1760444811,13340.635761099991,433.833700590003,54107.26988280001 2025-10-14,12:26:53.000,287,11054052,-795,0,1760444812,13340.716596819992,433.8830444999985,54107.13712752 2025-10-14,12:26:54.000,287,11054125,-795,0,1760444813,13340.682915270001,433.8689462399998,54107.00437224001 2025-10-14,12:26:55.000,287,11054043,-795,0,1760444814,13340.655970029991,433.9817323200041,54107.05328208001 2025-10-14,12:26:56.000,287,11054085,-795,0,1760444815,13340.723333130001,434.0310762299996,54107.25590856 2025-10-14,12:26:57.000,287,11054137,-795,0,1760444816,13340.642497410001,434.1932062199994,54107.03930784 2025-10-14,12:26:58.000,287,11054140,-795,0,1760444817,13340.52124383,434.277795779999,54106.87161696 2025-10-14,12:26:59.000,287,11054128,-795,0,1760444818,13340.44040811,434.39763099000265,54106.94148816 2025-10-14,12:27:00.000,287,11054118,-795,0,1760444819,13340.44040811,434.48222055000224,54107.151101760006 2025-10-14,12:27:01.000,287,11054105,-795,0,1760444820,13340.245055119995,434.623203150004,54107.40962520001 2025-10-14,12:27:02.000,287,11054105,-795,0,1760444821,13340.224846189994,434.6513996700014,54107.3746896 2025-10-14,12:27:03.000,287,11054135,-795,0,1760444822,13340.049702129989,434.6725470599995,54107.24193432001 2025-10-14,12:27:04.000,287,11054124,-795,0,1760444823,13339.908239619988,434.63025228000333,54107.22097296001 2025-10-14,12:27:05.000,287,11054109,-795,0,1760444824,13339.867821759988,434.6373014100027,54107.38866384001 2025-10-14,12:27:06.000,287,11054097,-795,0,1760444825,13339.834140209998,434.5245153299984,54107.430586559996 2025-10-14,12:27:07.000,287,11054123,-795,0,1760444826,13339.726359250002,434.4117292500014,54107.38866384001 2025-10-14,12:27:08.000,287,11054113,-795,0,1760444827,13339.497324709992,434.1086166599998,54106.76681016001 2025-10-14,12:27:09.000,287,11054020,-795,0,1760444828,13339.497324709992,433.98878145000344,54106.87161696 2025-10-14,12:27:10.000,287,11054058,-795,0,1760444829,13339.504061020001,433.71386537999933,54106.89956544 2025-10-14,12:27:11.000,287,11054112,-795,0,1760444830,13339.477115779991,433.53058800000144,54107.03930784 2025-10-14,12:27:12.000,287,11054113,-795,0,1760444831,13339.450170539996,433.2415736699986,54107.10917904 2025-10-14,12:27:13.000,287,11054090,-795,0,1760444832,13339.349125889996,432.9807558600005,54107.01135936 2025-10-14,12:27:14.000,287,11054126,-795,0,1760444833,13339.376071129991,432.74108544000046,54106.983410880006 2025-10-14,12:27:15.000,287,11054108,-795,0,1760444834,13339.429961609996,432.52961153999786,54107.10917904 2025-10-14,12:27:16.000,287,11054127,-795,0,1760444835,13339.40301637,432.35338328999933,54107.10917904 2025-10-14,12:27:17.000,287,11054066,-795,0,1760444836,13339.25481754999,432.2405972100023,54106.87860408 2025-10-14,12:27:18.000,287,11054121,-795,0,1760444837,13339.106618729995,432.10666373999993,54106.627067760004 2025-10-14,12:27:19.000,287,11054149,-795,0,1760444838,13339.05272824999,432.0925654800012,54106.43841552 2025-10-14,12:27:20.000,287,11054102,-795,0,1760444839,13338.985365149994,432.0996146100006,54106.3964928 2025-10-14,12:27:21.000,287,11054109,-795,0,1760444840,13338.843902639994,432.127811129998,54106.43142840001 2025-10-14,12:27:22.000,287,11054092,-795,0,1760444841,13338.776539539998,432.1983024299989,54106.82969424 2025-10-14,12:27:23.000,287,11054111,-795,0,1760444842,13338.587922860002,432.31813764000253,54106.759823039996 2025-10-14,12:27:24.000,287,11054127,-795,0,1760444843,13338.459932969992,432.3604324199987,54106.52226096001 2025-10-14,12:27:25.000,287,11054078,-795,0,1760444844,13338.318470459992,432.4873167600017,54106.58514504 2025-10-14,12:27:26.000,287,11054114,-795,0,1760444845,13338.210689499996,432.59305370999937,54106.529248080005 2025-10-14,12:27:27.000,287,11054115,-795,0,1760444846,13338.06249068,432.67764326999895,54106.578157920005 2025-10-14,12:27:28.000,287,11054111,-795,0,1760444847,13337.91429185999,432.6987906600043,54106.48732536 2025-10-14,12:27:29.000,287,11054119,-795,0,1760444848,13337.87387399999,432.8679697800035,54106.51527384 2025-10-14,12:27:30.000,287,11054085,-795,0,1760444849,13337.907555549995,432.92436281999835,54106.44540264 2025-10-14,12:27:31.000,287,11054140,-795,0,1760444850,13337.84019245,433.02305064000393,54106.41745416 2025-10-14,12:27:32.000,287,11054097,-795,0,1760444851,13337.83345613999,433.0935419400048,54106.410467040005 2025-10-14,12:27:33.000,287,11054090,-795,0,1760444852,13337.75262041999,433.19927889000246,54106.47335112001 2025-10-14,12:27:34.000,287,11054102,-795,0,1760444853,13337.84019245,433.2768193200027,54106.5362352 2025-10-14,12:27:35.000,287,11054136,-795,0,1760444854,13337.91429185999,433.39665452999907,54106.56418368 2025-10-14,12:27:36.000,287,11054113,-795,0,1760444855,13338.06249068,433.4248510500038,54106.56418368 2025-10-14,12:27:37.000,287,11054148,-795,0,1760444856,13338.05575436999,433.50944061000337,54106.480338240006 2025-10-14,12:27:38.000,287,11054130,-795,0,1760444857,13338.217425809991,433.57993191000423,54106.361557200005 2025-10-14,12:27:39.000,287,11054101,-795,0,1760444858,13338.392569869997,433.6715706000032,54106.480338240006 2025-10-14,12:27:40.000,287,11054145,-795,0,1760444859,13338.608131790003,433.7702584200015,54106.37553144 2025-10-14,12:27:41.000,287,11054133,-795,0,1760444860,13338.628340720003,433.82665146000363,54106.20784056 2025-10-14,12:27:42.000,287,11054130,-795,0,1760444861,13338.796748469998,433.8971427600045,54106.27771176 2025-10-14,12:27:43.000,287,11054130,-795,0,1760444862,13338.850638949989,434.07337101000303,54106.33360872001 2025-10-14,12:27:44.000,287,11054123,-795,0,1760444863,13338.938210979999,434.13681318000454,54106.50129960001 2025-10-14,12:27:45.000,287,11054117,-795,0,1760444864,13339.03251931999,434.20025534999877,54106.648029120006 2025-10-14,12:27:46.000,287,11054105,-795,0,1760444865,13339.147036589995,434.2918940399977,54106.73886168001 2025-10-14,12:27:47.000,287,11054080,-795,0,1760444866,13339.07293717999,434.404680120002,54106.6759776 2025-10-14,12:27:48.000,287,11054097,-795,0,1760444867,13338.924738359994,434.46107316000416,54106.27771176 2025-10-14,12:27:49.000,287,11054114,-795,0,1760444868,13339.025783009994,434.609104889998,54106.627067760004 2025-10-14,12:27:50.000,287,11054072,-795,0,1760444869,13339.07293717999,434.7148418400029,54106.5362352 2025-10-14,12:27:51.000,287,11054134,-795,0,1760444870,13339.01231038999,434.79238227000315,54106.312647360006 2025-10-14,12:27:52.000,287,11054112,-795,0,1760444871,13338.985365149994,434.89107009000145,54106.18687920001 2025-10-14,12:27:53.000,287,11054109,-795,0,1760444872,13338.99883777,435.0250035600038,54106.33360872001 2025-10-14,12:27:54.000,287,11054148,-795,0,1760444873,13339.03925563,435.1800844200043,54106.61309352 2025-10-14,12:27:55.000,287,11054100,-795,0,1760444874,13339.106618729995,435.33516528000473,54106.6759776 2025-10-14,12:27:56.000,287,11054123,-795,0,1760444875,13339.13356396999,435.4902461399979,54106.578157920005 2025-10-14,12:27:57.000,287,11054092,-795,0,1760444876,13339.187454449995,435.64532699999836,54106.84366848 2025-10-14,12:27:58.000,287,11054129,-795,0,1760444877,13339.227872309995,435.77926047000074,54106.59911928001 2025-10-14,12:27:59.000,287,11054112,-795,0,1760444878,13339.32218065,435.85680090000096,54106.58514504 2025-10-14,12:28:00.000,287,11054106,-795,0,1760444879,13339.531006259997,435.9977835000027,54106.696938960005 2025-10-14,12:28:01.000,287,11054125,-795,0,1760444880,13339.456906849991,436.0612256700042,54106.43841552 2025-10-14,12:28:02.000,287,11054118,-795,0,1760444881,13339.834140209998,436.12466783999844,54106.62008064001 2025-10-14,12:28:03.000,287,11054123,-795,0,1760444882,13339.975602719998,436.1951591399993,54106.68296472 2025-10-14,12:28:04.000,287,11054111,-795,0,1760444883,13340.144010469994,436.23745392000274,54106.77379728 2025-10-14,12:28:05.000,287,11054070,-795,0,1760444884,13340.157483089999,436.2445030500021,54106.8506556 2025-10-14,12:28:06.000,287,11054140,-795,0,1760444885,13340.27873667,436.2656504400002,54107.01135936 2025-10-14,12:28:07.000,287,11054141,-795,0,1760444886,13340.35283607999,436.23745392000274,54107.18603736 2025-10-14,12:28:08.000,287,11054128,-795,0,1760444887,13340.31915453,436.1951591399993,54106.84366848 2025-10-14,12:28:09.000,287,11054098,-795,0,1760444888,13340.406726559995,436.1951591399993,54107.12315328001 2025-10-14,12:28:10.000,287,11054111,-795,0,1760444889,13340.527980139996,436.16696262000187,54107.32577976 2025-10-14,12:28:11.000,287,11054114,-795,0,1760444890,13340.54145276,436.096471320001,54107.40263808 2025-10-14,12:28:12.000,287,11054116,-795,0,1760444891,13340.45388072999,436.0189308900008,54106.94148816 2025-10-14,12:28:13.000,287,11054064,-795,0,1760444892,13340.41346286999,435.983685240004,54106.94148816 2025-10-14,12:28:14.000,287,11054150,-795,0,1760444893,13340.39999025,435.95548871999927,54106.97642376001 2025-10-14,12:28:15.000,287,11054122,-795,0,1760444894,13340.35283607999,435.9625378499986,54107.21398584 2025-10-14,12:28:16.000,287,11054133,-795,0,1760444895,13340.33936346,436.0471274099982,54107.34674112 2025-10-14,12:28:17.000,287,11054155,-795,0,1760444896,13340.224846189994,436.05417654000485,54107.24193432001 2025-10-14,12:28:18.000,287,11054087,-795,0,1760444897,13340.177692019999,436.0189308900008,54107.25590856 2025-10-14,12:28:19.000,287,11054122,-795,0,1760444898,13340.157483089999,436.05417654000485,54107.34674112 2025-10-14,12:28:20.000,287,11054122,-795,0,1760444899,13340.137274159999,436.096471320001,54107.45853504001 2025-10-14,12:28:21.000,287,11054077,-795,0,1760444900,13340.016020579998,436.096471320001,54107.40263808 2025-10-14,12:28:22.000,287,11054111,-795,0,1760444901,13339.901503309993,436.0612256700042,54107.31180552001 2025-10-14,12:28:23.000,287,11054136,-795,0,1760444902,13339.753304489997,436.0330291499995,54106.87161696 2025-10-14,12:28:24.000,287,11054137,-795,0,1760444903,13339.733095559997,435.9484395899999,54107.07424344001 2025-10-14,12:28:25.000,287,11054138,-795,0,1760444904,13339.658996149992,435.8849974199984,54107.18603736 2025-10-14,12:28:26.000,287,11054105,-795,0,1760444905,13339.665732460002,435.8497517700016,54107.64020016 2025-10-14,12:28:27.000,287,11054110,-795,0,1760444906,13339.638787219992,435.7017200400005,54107.68911 2025-10-14,12:28:28.000,287,11054119,-795,0,1760444907,13339.396280059991,435.4902461399979,54107.22796008 2025-10-14,12:28:29.000,287,11054128,-795,0,1760444908,13339.510797329996,435.39860744999896,54107.535393360005 2025-10-14,12:28:30.000,287,11054124,-795,0,1760444909,13339.531006259997,435.2787722400026,54107.50045776 2025-10-14,12:28:31.000,287,11054106,-795,0,1760444910,13339.490588399996,435.06729834,54107.28385704 2025-10-14,12:28:32.000,287,11054149,-795,0,1760444911,13339.652259839997,435.01090529999783,54107.5493676 2025-10-14,12:28:33.000,287,11054110,-795,0,1760444912,13339.679205079992,434.82762791999994,54107.21398584 2025-10-14,12:28:34.000,287,11054083,-795,0,1760444913,13339.739831869992,434.7218909700023,54107.07424344001 2025-10-14,12:28:35.000,287,11054125,-795,0,1760444914,13339.888030689988,434.5245153299984,54107.28385704 2025-10-14,12:28:36.000,287,11054137,-795,0,1760444915,13339.941921169993,434.46107316000416,54107.535393360005 2025-10-14,12:28:37.000,287,11054172,-795,0,1760444916,13339.962130099993,434.31304143000307,54107.68212288 2025-10-14,12:28:39.000,287,11054144,-795,0,1760444918,13339.928448549988,434.10156753000047,54107.47949640001 2025-10-14,12:28:40.000,287,11054124,-795,0,1760444919,13339.914975929998,434.07337101000303,54107.57032896 2025-10-14,12:28:41.000,287,11054125,-795,0,1760444920,13339.914975929998,434.0310762299996,54107.633213040004 2025-10-14,12:28:42.000,287,11054131,-795,0,1760444921,13339.867821759988,434.0310762299996,54107.514432 2025-10-14,12:28:43.000,287,11054125,-795,0,1760444922,13339.921712239993,433.9746831900047,54107.47250928 2025-10-14,12:28:44.000,287,11054121,-795,0,1760444923,13339.941921169993,433.9746831900047,54107.40962520001 2025-10-14,12:28:45.000,287,11054149,-795,0,1760444924,13339.874558069998,433.92533928000194,54107.11616616 2025-10-14,12:28:46.000,287,11054157,-795,0,1760444925,13339.948657479988,434.0169779700009,54107.33276688 2025-10-14,12:28:47.000,287,11054119,-795,0,1760444926,13339.928448549988,434.00287971000216,54107.654174400006 2025-10-14,12:28:48.000,287,11054124,-795,0,1760444927,13340.016020579998,434.0451744899983,54107.57032896 2025-10-14,12:28:49.000,287,11054153,-795,0,1760444928,13339.968866409989,434.0804201400024,54107.43757368001 2025-10-14,12:28:50.000,287,11054139,-795,0,1760444929,13340.184428329994,434.15091144000326,54107.78692968 2025-10-14,12:28:51.000,287,11054141,-795,0,1760444930,13340.37304500999,434.1297640499979,54107.95462056 2025-10-14,12:28:52.000,287,11054156,-795,0,1760444931,13340.47408965999,434.21435361000476,54108.01051752001 2025-10-14,12:28:53.000,287,11054084,-795,0,1760444932,13340.615552169991,434.20025534999877,54108.03147888001 2025-10-14,12:28:54.000,287,11054144,-795,0,1760444933,13340.649233719996,434.1932062199994,54107.52840624001 2025-10-14,12:28:55.000,287,11054160,-795,0,1760444934,13340.783959920002,434.2425501300022,54107.654174400006 2025-10-14,12:28:56.000,287,11054162,-795,0,1760444935,13340.972576599997,434.31304143000307,54107.84282664001 2025-10-14,12:28:57.000,287,11054117,-795,0,1760444936,13341.140984349993,434.4258275100001,54108.11532432 2025-10-14,12:28:58.000,287,11054142,-795,0,1760444937,13341.221820069994,434.5668101100018,54108.24807960001 2025-10-14,12:28:59.000,287,11054157,-795,0,1760444938,13341.262237929994,434.6161540200046,54108.087375840005 2025-10-14,12:29:00.000,287,11054124,-795,0,1760444939,13341.504745089995,434.82762791999994,54108.3528864 2025-10-14,12:29:01.000,287,11054114,-795,0,1760444940,13341.67315283999,435.03910182000254,54108.47865456 2025-10-14,12:29:02.000,287,11054122,-795,0,1760444941,13341.74051594,435.2717231100032,54108.54852576 2025-10-14,12:29:03.000,287,11054128,-795,0,1760444942,13341.794406419991,435.4550004900011,54108.65333256001 2025-10-14,12:29:04.000,287,11054103,-795,0,1760444943,13341.794406419991,435.6241796100003,54108.27602808001 2025-10-14,12:29:05.000,287,11054148,-795,0,1760444944,13341.848296899996,435.92729220000183,54108.3528864 2025-10-14,12:29:06.000,287,11054143,-795,0,1760444945,13341.996495719992,436.1599134900025,54108.63237120001 2025-10-14,12:29:07.000,287,11054140,-795,0,1760444946,13342.104276680002,436.3079452200036,54108.84897192001 2025-10-14,12:29:08.000,287,11054137,-795,0,1760444947,13342.090804059997,436.5053208600002,54109.06557264001 2025-10-14,12:29:09.000,287,11054089,-795,0,1760444948,13341.983023100001,436.5405665100043,54108.86993328001 2025-10-14,12:29:10.000,287,11054137,-795,0,1760444949,13342.137958229992,436.7238438900022,54109.10050824 2025-10-14,12:29:11.000,287,11054123,-795,0,1760444950,13342.272684429998,436.69564737000474,54109.00268856 2025-10-14,12:29:12.000,287,11054121,-795,0,1760444951,13342.414146939998,436.73089302000153,54109.17736656 2025-10-14,12:29:13.000,287,11054095,-795,0,1760444952,13342.528664209989,436.7167947600028,54109.25422488001 2025-10-14,12:29:14.000,287,11054162,-795,0,1760444953,13342.60949992999,436.6040086799985,54109.191340800004 2025-10-14,12:29:15.000,287,11054091,-795,0,1760444954,13342.73748982,436.53351737999765,54109.044611280005 2025-10-14,12:29:16.000,287,11054168,-795,0,1760444955,13342.905897569995,436.46302608000406,54109.212302160005 2025-10-14,12:29:17.000,287,11054130,-795,0,1760444956,13343.047360079996,436.3643382599985,54109.14941808 2025-10-14,12:29:18.000,287,11054067,-795,0,1760444957,13343.128195799996,436.27269956999953,54109.42191576001 2025-10-14,12:29:19.000,287,11054124,-795,0,1760444958,13343.074305319991,436.1951591399993,54109.212302160005 2025-10-14,12:29:20.000,287,11054134,-795,0,1760444959,13343.161877350001,436.2304047900034,54109.3660188 2025-10-14,12:29:21.000,287,11054086,-795,0,1760444960,13343.182086280001,436.209257399998,54109.39396728 2025-10-14,12:29:22.000,287,11054135,-795,0,1760444961,13343.323548790002,436.209257399998,54109.74332328 2025-10-14,12:29:23.000,287,11054144,-795,0,1760444962,13343.316812479992,436.1951591399993,54109.77127176 2025-10-14,12:29:24.000,287,11054132,-795,0,1760444963,13343.323548790002,436.2445030500021,54109.78524600001 2025-10-14,12:29:25.000,287,11054066,-795,0,1760444964,13343.256185689992,436.25155218000145,54109.28217336001 2025-10-14,12:29:26.000,287,11054077,-795,0,1760444965,13343.242713070002,436.3290926100017,54109.38698016 2025-10-14,12:29:27.000,287,11054148,-795,0,1760444966,13343.188822589997,436.4700752100034,54109.5756324 2025-10-14,12:29:28.000,287,11054120,-795,0,1760444967,13343.148404729996,436.554664770003,54109.93896264 2025-10-14,12:29:29.000,287,11054173,-795,0,1760444968,13342.95305173999,436.5687630300017,54109.645503600004 2025-10-14,12:29:30.000,287,11054093,-795,0,1760444969,13343.006942219996,436.7379421500009,54110.01582096 2025-10-14,12:29:31.000,287,11054102,-795,0,1760444970,13342.97326066999,436.8013843200024,54110.134602 2025-10-14,12:29:32.000,287,11054172,-795,0,1760444971,13342.946315429996,436.87187562000327,54110.18351184 2025-10-14,12:29:33.000,287,11054068,-795,0,1760444972,13342.885688639995,436.87187562000327,54110.16255048001 2025-10-14,12:29:34.000,287,11054117,-795,0,1760444973,13342.77790768,436.885973880002,54110.01582096 2025-10-14,12:29:35.000,287,11054044,-795,0,1760444974,13342.825061849995,436.8648264900039,54109.813194480004 2025-10-14,12:29:36.000,287,11054065,-795,0,1760444975,13342.77790768,436.7802369300043,54109.596593760005 2025-10-14,12:29:37.000,287,11054110,-795,0,1760444976,13342.91263387999,436.73089302000153,54109.813194480004 2025-10-14,12:29:38.000,287,11054157,-795,0,1760444977,13343.074305319991,436.6533525900013,54110.316267120004 2025-10-14,12:29:39.000,287,11054134,-795,0,1760444978,13343.081041630001,436.4912226000015,54110.07870504 2025-10-14,12:29:40.000,287,11054133,-795,0,1760444979,13343.296603549992,436.3925347800032,54110.33024136001 2025-10-14,12:29:41.000,287,11054070,-795,0,1760444980,13343.451538679998,436.25155218000145,54110.40011256 2025-10-14,12:29:42.000,287,11054130,-795,0,1760444981,13343.667100599989,436.1176187099991,54110.49793224001 2025-10-14,12:29:43.000,287,11054166,-795,0,1760444982,13343.795090489999,436.00483263000206,54110.532867840004 2025-10-14,12:29:44.000,287,11054148,-795,0,1760444983,13343.85571728,435.87794828999904,54110.52588072001 2025-10-14,12:29:45.000,287,11054128,-795,0,1760444984,13343.923080379995,435.7863096000001,54110.32325424 2025-10-14,12:29:46.000,287,11054128,-795,0,1760444985,13344.044333959995,435.7017200400005,54110.40011256 2025-10-14,12:29:47.000,287,11054136,-795,0,1760444986,13343.983707169995,435.61008135000156,54110.24639592 2025-10-14,12:29:48.000,287,11054137,-795,0,1760444987,13344.064542889995,435.5889339600035,54110.42107392 2025-10-14,12:29:49.000,287,11054088,-795,0,1760444988,13343.84898096999,435.51139353000326,54110.40011256 2025-10-14,12:29:50.000,287,11054135,-795,0,1760444989,13343.734463699999,435.48319700999855,54110.483958000004 2025-10-14,12:29:51.000,287,11054068,-795,0,1760444990,13343.781617869994,435.48319700999855,54110.553829200006 2025-10-14,12:29:52.000,287,11054123,-795,0,1760444991,13343.673836909998,435.4056565799983,54110.651648880004 2025-10-14,12:29:53.000,287,11054133,-795,0,1760444992,13343.532374399998,435.3915583199996,54110.62370040001 2025-10-14,12:29:54.000,287,11054144,-795,0,1760444993,13343.411120819997,435.36336180000217,54110.504919360006 2025-10-14,12:29:55.000,287,11054169,-795,0,1760444994,13343.303339860002,435.2787722400026,54110.47697088001 2025-10-14,12:29:56.000,287,11054074,-795,0,1760444995,13343.289867239997,435.20123181000235,54110.337228480006 2025-10-14,12:29:57.000,287,11054043,-795,0,1760444996,13343.148404729996,435.0954948600047,54110.00883384 2025-10-14,12:29:58.000,287,11054132,-795,0,1760444997,13343.175349969992,435.0320526900032,54110.2743444 2025-10-14,12:29:59.000,287,11054144,-795,0,1760444998,13343.0608327,434.9192666099989,54110.30928000001 2025-10-14,12:30:00.000,287,11054082,-795,0,1760444999,13343.101250560001,434.80648053000186,54110.435048160005 2025-10-14,12:30:01.000,287,11054092,-795,0,1760445000,13343.081041630001,434.65844880000077,54110.42107392 2025-10-14,12:30:02.000,287,11054134,-795,0,1760445001,13343.047360079996,434.44697489999817,54110.46299664 2025-10-14,12:30:03.000,287,11054118,-795,0,1760445002,13343.175349969992,434.277795779999,54110.60972616 2025-10-14,12:30:04.000,287,11054130,-795,0,1760445003,13343.209031519997,434.10156753000047,54110.63767464 2025-10-14,12:30:05.000,287,11054076,-795,0,1760445004,13343.114723179991,433.89009362999786,54110.35818984001 2025-10-14,12:30:06.000,287,11054044,-795,0,1760445005,13343.128195799996,433.6997671200006,54110.08569216 2025-10-14,12:30:07.000,287,11054129,-795,0,1760445006,13343.121459490001,433.5235388700021,54110.21146032001 2025-10-14,12:30:08.000,287,11054116,-795,0,1760445007,13343.175349969992,433.39665452999907,54110.21146032001 2025-10-14,12:30:09.000,287,11054111,-795,0,1760445008,13342.97999698,433.2697701900033,54110.197486080004 2025-10-14,12:30:10.000,287,11054133,-795,0,1760445009,13343.00020591,433.26272106000397,54110.4490224 2025-10-14,12:30:11.000,287,11054134,-795,0,1760445010,13342.97999698,433.1922297600031,54110.4140868 2025-10-14,12:30:12.000,287,11054120,-795,0,1760445011,13343.0608327,433.2274754099999,54110.672610240006 2025-10-14,12:30:13.000,287,11054091,-795,0,1760445012,13342.97999698,433.18518063000374,54110.63767464 2025-10-14,12:30:14.000,287,11054139,-795,0,1760445013,13342.926106499996,433.1781315000044,54110.56081632 2025-10-14,12:30:15.000,287,11054107,-795,0,1760445014,13342.825061849995,433.1428858500003,54110.42107392 2025-10-14,12:30:16.000,287,11054148,-795,0,1760445015,13342.69033564999,433.07239454999944,54109.95293688001 2025-10-14,12:30:17.000,287,11054128,-795,0,1760445016,13342.515191589999,432.9596084700024,54109.7503104 2025-10-14,12:30:18.000,287,11054127,-795,0,1760445017,13342.73748982,432.9596084700024,54110.218447440006 2025-10-14,12:30:19.000,287,11054128,-795,0,1760445018,13342.542136829994,432.85387152000476,54110.218447440006 2025-10-14,12:30:20.000,287,11054127,-795,0,1760445019,13342.61623624,432.83977325999876,54110.40011256 2025-10-14,12:30:21.000,287,11054063,-795,0,1760445020,13342.63644517,432.76223282999854,54110.19049896001 2025-10-14,12:30:22.000,287,11054065,-795,0,1760445021,13342.643181479994,432.72698718000174,54110.267357280005 2025-10-14,12:30:23.000,287,11054123,-795,0,1760445022,13342.62970885999,432.6353484900028,54110.37915120001 2025-10-14,12:30:24.000,287,11054157,-795,0,1760445023,13342.555609449999,432.5719063200013,54110.01582096 2025-10-14,12:30:25.000,287,11054126,-795,0,1760445024,13342.63644517,432.6353484900028,54110.169537600006 2025-10-14,12:30:26.000,287,11054146,-795,0,1760445025,13342.683599339995,432.59305370999937,54110.169537600006 2025-10-14,12:30:27.000,287,11054109,-795,0,1760445026,13342.75769875,432.5719063200013,54110.04376944001 2025-10-14,12:30:28.000,287,11054134,-795,0,1760445027,13342.845270779995,432.5507589300032,54109.98787248 2025-10-14,12:30:29.000,287,11054142,-795,0,1760445028,13342.683599339995,432.48026763000234,54109.610568 2025-10-14,12:30:30.000,287,11054153,-795,0,1760445029,13342.825061849995,432.5225624099985,54110.099666400005 2025-10-14,12:30:31.000,287,11054103,-795,0,1760445030,13342.845270779995,432.5225624099985,54110.09267928001 2025-10-14,12:30:32.000,287,11054156,-795,0,1760445031,13342.93284280999,432.473218500003,54110.197486080004 2025-10-14,12:30:33.000,287,11054092,-795,0,1760445032,13342.845270779995,432.45912024000427,54110.07171792001 2025-10-14,12:30:34.000,287,11054137,-795,0,1760445033,13342.79811661,432.3604324199987,54109.980885360004 2025-10-14,12:30:35.000,287,11054129,-795,0,1760445034,13342.75096243999,432.3040393800038,54110.001846720006 2025-10-14,12:30:36.000,287,11054170,-795,0,1760445035,13342.75096243999,432.2405972100023,54110.18351184 2025-10-14,12:30:37.000,287,11054100,-795,0,1760445036,13342.643181479994,432.12076199999865,54109.8900528 2025-10-14,12:30:38.000,287,11054120,-795,0,1760445037,13342.488246349989,432.0432215699984,54109.70140056 2025-10-14,12:30:39.000,287,11054100,-795,0,1760445038,13342.245739190002,431.90223897000396,54109.39396728 2025-10-14,12:30:40.000,287,11054132,-795,0,1760445039,13342.131221919997,431.83879680000246,54109.37300592001 2025-10-14,12:30:41.000,287,11054142,-795,0,1760445040,13342.111012989997,431.81060027999774,54109.8900528 2025-10-14,12:30:42.000,287,11054141,-795,0,1760445041,13342.057122509992,431.71191245999944,54109.96691112 2025-10-14,12:30:43.000,287,11054155,-795,0,1760445042,13341.976286789992,431.5991263800024,54109.93896264 2025-10-14,12:30:44.000,287,11054152,-795,0,1760445043,13341.881978450001,431.5497824699996,54109.883065680006 2025-10-14,12:30:45.000,287,11054160,-795,0,1760445044,13341.848296899996,431.40175073999853,54109.62454224 2025-10-14,12:30:46.000,287,11054109,-795,0,1760445045,13341.848296899996,431.34535770000366,54109.610568 2025-10-14,12:30:47.000,287,11054140,-795,0,1760445046,13341.814615349991,431.3101120499996,54109.56165816 2025-10-14,12:30:48.000,287,11054107,-795,0,1760445047,13341.935868929992,431.26781727000343,54109.40095440001 2025-10-14,12:30:49.000,287,11054129,-795,0,1760445048,13341.834824279991,431.2043751000019,54109.00967568 2025-10-14,12:30:50.000,287,11054123,-795,0,1760445049,13341.942605240001,431.2114242300013,54109.28916048 2025-10-14,12:30:51.000,287,11054114,-795,0,1760445050,13341.895451069991,431.23257161999936,54109.53370968 2025-10-14,12:30:52.000,287,11054086,-795,0,1760445051,13341.962814170001,431.22552249,54109.60358088 2025-10-14,12:30:53.000,287,11054082,-795,0,1760445052,13341.996495719992,431.18322771000385,54109.63851648001 2025-10-14,12:30:54.000,287,11054123,-795,0,1760445053,13341.875242139991,431.09863815000426,54109.48479984 2025-10-14,12:30:55.000,287,11054088,-795,0,1760445054,13341.80114273,431.0140485900047,54109.40794152 2025-10-14,12:30:56.000,287,11054137,-795,0,1760445055,13341.80114273,430.9435572900038,54109.53370968 2025-10-14,12:30:57.000,287,11054136,-795,0,1760445056,13341.70009808,430.8307712099995,54109.53370968 2025-10-14,12:30:58.000,287,11054100,-795,0,1760445057,13341.585580809995,430.71093600000313,54109.31710896 2025-10-14,12:30:59.000,287,11054120,-795,0,1760445058,13341.383491509994,430.5065112299999,54108.93281736 2025-10-14,12:31:00.000,287,11054143,-795,0,1760445059,13341.464327229995,430.4430690599984,54109.07255976 2025-10-14,12:31:01.000,287,11054021,-795,0,1760445060,13341.376755199999,430.39372515000287,54109.11448248001 2025-10-14,12:31:02.000,287,11054165,-795,0,1760445061,13341.302655789994,430.3584794999988,54109.40794152 2025-10-14,12:31:03.000,287,11054136,-795,0,1760445062,13341.127511729988,430.37962689000415,54109.379993040006 2025-10-14,12:31:04.000,287,11054130,-795,0,1760445063,13340.965840290002,430.3866760200035,54109.14941808 2025-10-14,12:31:05.000,287,11054163,-795,0,1760445064,13340.905213500002,430.4712655800031,54109.191340800004 2025-10-14,12:31:06.000,287,11054141,-795,0,1760445065,13340.885004570002,430.51356035999925,54109.27518624 2025-10-14,12:31:07.000,287,11054134,-795,0,1760445066,13340.730069439996,430.6333955700029,54109.28217336001 2025-10-14,12:31:08.000,287,11054131,-795,0,1760445067,13340.649233719996,430.7179851300025,54109.24723776 2025-10-14,12:31:09.000,287,11054093,-795,0,1760445068,13340.35283607999,430.7461816499999,54108.52057728 2025-10-14,12:31:10.000,287,11054156,-795,0,1760445069,13340.33936346,430.8660168600036,54108.72320376 2025-10-14,12:31:11.000,287,11054125,-795,0,1760445070,13340.11032891999,430.90831163999974,54108.6673068 2025-10-14,12:31:12.000,287,11054130,-795,0,1760445071,13340.002547959994,430.9153607699991,54108.82102344001 2025-10-14,12:31:13.000,287,11054148,-795,0,1760445072,13339.733095559997,430.87306599000294,54108.83499768 2025-10-14,12:31:14.000,287,11054108,-795,0,1760445073,13339.719622939992,430.80962382000143,54109.00967568 2025-10-14,12:31:15.000,287,11054112,-795,0,1760445074,13339.531006259997,430.73913252000057,54108.90486888 2025-10-14,12:31:16.000,287,11054119,-795,0,1760445075,13339.416488989991,430.57700253000075,54108.855959040004 2025-10-14,12:31:17.000,287,11054053,-795,0,1760445076,13339.21439968999,430.45011818999774,54108.541538640005 2025-10-14,12:31:18.000,287,11054142,-795,0,1760445077,13339.23460861999,430.2104477699977,54108.57647424 2025-10-14,12:31:19.000,287,11054145,-795,0,1760445078,13339.09988242,430.02012126000045,54108.387822 2025-10-14,12:31:20.000,287,11054153,-795,0,1760445079,13339.20092707,429.80864735999785,54108.18519552 2025-10-14,12:31:21.000,287,11054112,-795,0,1760445080,13339.09988242,429.61127172000124,54108.12929856001 2025-10-14,12:31:22.000,287,11054145,-795,0,1760445081,13339.28176279,429.4561908600008,54108.31096368 2025-10-14,12:31:23.000,287,11054111,-795,0,1760445082,13339.389543749996,429.37865043000056,54108.61140984001 2025-10-14,12:31:24.000,287,11054131,-795,0,1760445083,13339.483852090001,429.27996261000226,54108.54852576 2025-10-14,12:31:25.000,287,11054020,-795,0,1760445084,13339.571424119997,429.30111000000034,54108.27602808001 2025-10-14,12:31:26.000,287,11054002,-795,0,1760445085,13339.699414009992,429.1742256600046,54108.35987352 2025-10-14,12:31:27.000,287,11054095,-795,0,1760445086,13339.793722349998,429.2870117400016,54108.40179624 2025-10-14,12:31:28.000,287,11054122,-795,0,1760445087,13339.908239619988,429.34340478000377,54108.40878336 2025-10-14,12:31:29.000,287,11054124,-795,0,1760445088,13339.780249729993,429.47733824999887,54108.0734016 2025-10-14,12:31:30.000,287,11054125,-795,0,1760445089,13339.948657479988,429.6535665000047,54108.17820840001 2025-10-14,12:31:31.000,287,11054144,-795,0,1760445090,13339.955393789998,429.90028605000407,54108.17122128 2025-10-14,12:31:32.000,287,11054102,-795,0,1760445091,13339.948657479988,430.10471082000004,54108.213144 2025-10-14,12:31:33.000,287,11054071,-795,0,1760445092,13339.840876519993,430.3866760200035,54108.213144 2025-10-14,12:31:34.000,287,11054114,-795,0,1760445093,13339.726359250002,430.5699534000014,54108.36686064001 2025-10-14,12:31:35.000,287,11054044,-795,0,1760445094,13339.632050909997,430.8025746900021,54108.471667440004 2025-10-14,12:31:36.000,287,11054084,-795,0,1760445095,13339.409752679996,430.97175381000125,54108.23410536 2025-10-14,12:31:37.000,287,11054084,-795,0,1760445096,13339.14030028,431.05634337000083,54108.1432728 2025-10-14,12:31:38.000,287,11054125,-795,0,1760445097,13339.389543749996,431.1761785800045,54108.65333256001 2025-10-14,12:31:39.000,287,11054128,-795,0,1760445098,13339.126827659995,431.23257161999936,54108.33192504 2025-10-14,12:31:40.000,287,11054118,-795,0,1760445099,13339.27502647999,431.30306292000023,54108.61140984001 2025-10-14,12:31:41.000,287,11054070,-795,0,1760445100,13339.29523540999,431.33125943999767,54108.3528864 2025-10-14,12:31:42.000,287,11054105,-795,0,1760445101,13339.32218065,431.2889646600015,54108.33192504 2025-10-14,12:31:43.000,287,11054128,-795,0,1760445102,13339.288499099996,431.1761785800045,54108.19916976001 2025-10-14,12:31:44.000,287,11054082,-795,0,1760445103,13339.483852090001,431.09863815000426,54108.541538640005 2025-10-14,12:31:45.000,287,11054145,-795,0,1760445104,13339.564687810001,431.03519598000275,54108.54852576 2025-10-14,12:31:46.000,287,11054130,-795,0,1760445105,13339.719622939992,430.90831163999974,54108.57647424 2025-10-14,12:31:47.000,287,11054141,-795,0,1760445106,13339.874558069998,430.78847643000336,54108.541538640005 2025-10-14,12:31:48.000,287,11054129,-795,0,1760445107,13340.137274159999,430.6686412199997,54108.7721136 2025-10-14,12:31:49.000,287,11054138,-795,0,1760445108,13340.042965819994,430.5840516600001,54108.40878336 2025-10-14,12:31:50.000,287,11054156,-795,0,1760445109,13340.31915453,430.5206094899986,54108.61140984001 2025-10-14,12:31:51.000,287,11054130,-795,0,1760445110,13340.42019918,430.4994621000005,54108.60442272 2025-10-14,12:31:52.000,287,11054167,-795,0,1760445111,13340.487562279995,430.4712655800031,54108.17820840001 2025-10-14,12:31:53.000,287,11054145,-795,0,1760445112,13340.575134309991,430.5558551400027,54108.471667440004 2025-10-14,12:31:54.000,287,11054122,-795,0,1760445113,13340.608815859996,430.6122481800048,54108.50660304 2025-10-14,12:31:55.000,287,11054142,-795,0,1760445114,13340.51450751999,430.77437817000464,54108.709229520005 2025-10-14,12:31:56.000,287,11054104,-795,0,1760445115,13340.575134309991,430.9435572900038,54108.89089464 2025-10-14,12:31:57.000,287,11054072,-795,0,1760445116,13340.426935489995,431.1479820599998,54108.876920400005 2025-10-14,12:31:58.000,287,11054129,-795,0,1760445117,13340.305681909995,431.36650509000174,54108.81403632 2025-10-14,12:31:59.000,287,11054107,-795,0,1760445118,13340.022756889994,431.5709298599977,54108.639358320004 2025-10-14,12:32:00.000,287,11054170,-795,0,1760445119,13339.881294379993,431.88814070999797,54108.70224240001 2025-10-14,12:32:01.000,287,11054108,-795,0,1760445120,13339.672468769997,432.1137128699993,54108.84897192001 2025-10-14,12:32:02.000,287,11054128,-795,0,1760445121,13339.638787219992,432.29699025000446,54108.71621664 2025-10-14,12:32:03.000,287,11054100,-795,0,1760445122,13339.450170539996,432.5366606700045,54108.758139360005 2025-10-14,12:32:04.000,287,11054119,-795,0,1760445123,13339.349125889996,432.74108544000046,54108.75115224001 2025-10-14,12:32:05.000,287,11054081,-795,0,1760445124,13339.05272824999,432.85387152000476,54108.48564168001 2025-10-14,12:32:06.000,287,11054065,-795,0,1760445125,13339.106618729995,433.03714890000265,54108.94679160001 2025-10-14,12:32:07.000,287,11054100,-795,0,1760445126,13338.99883777,433.13583672000095,54108.95377872 2025-10-14,12:32:08.000,287,11054111,-795,0,1760445127,13338.985365149994,433.1922297600031,54108.91884312001 2025-10-14,12:32:09.000,287,11054124,-795,0,1760445128,13338.823693709994,433.1146893300029,54108.660319680006 2025-10-14,12:32:10.000,287,11054158,-795,0,1760445129,13338.93147466999,433.1146893300029,54108.86294616 2025-10-14,12:32:11.000,287,11054123,-795,0,1760445130,13339.066200869995,433.00895237999794,54109.00268856 2025-10-14,12:32:12.000,287,11054128,-795,0,1760445131,13339.14030028,432.8961663000009,54108.9817272 2025-10-14,12:32:13.000,287,11054070,-795,0,1760445132,13339.20092707,432.74108544000046,54108.65333256001 2025-10-14,12:32:14.000,287,11054143,-795,0,1760445133,13339.268290169995,432.56485719000193,54108.50660304 2025-10-14,12:32:15.000,287,11054105,-795,0,1760445134,13339.423225300001,432.3745306800047,54108.590448480005 2025-10-14,12:32:16.000,287,11054119,-795,0,1760445135,13339.638787219992,432.26879372999974,54108.96775296001 2025-10-14,12:32:17.000,287,11054202,-795,0,1760445136,13339.760040799993,432.0996146100006,54108.98871432001 2025-10-14,12:32:18.000,287,11054137,-795,0,1760445137,13339.894766999998,431.9938776600029,54108.93980448 2025-10-14,12:32:19.000,287,11054159,-795,0,1760445138,13339.935184859998,431.8035511499984,54108.65333256001 2025-10-14,12:32:20.000,287,11054131,-795,0,1760445139,13340.11032891999,431.72601071999816,54108.86294616 2025-10-14,12:32:21.000,287,11054112,-795,0,1760445140,13340.25179142999,431.6414211599986,54109.00268856 2025-10-14,12:32:22.000,287,11054131,-795,0,1760445141,13340.305681909995,431.6061755100018,54109.07255976 2025-10-14,12:32:23.000,287,11054104,-795,0,1760445142,13340.346099769995,431.62732289999985,54108.855959040004 2025-10-14,12:32:24.000,287,11054138,-795,0,1760445143,13340.33936346,431.6625685500039,54108.63237120001 2025-10-14,12:32:25.000,287,11054139,-795,0,1760445144,13340.21810988,431.6696176800033,54108.688268160004 2025-10-14,12:32:26.000,287,11054129,-795,0,1760445145,13340.305681909995,431.77535463000095,54108.91884312001 2025-10-14,12:32:27.000,287,11054145,-795,0,1760445146,13340.386517629995,431.8458459300018,54109.25422488001 2025-10-14,12:32:28.000,287,11054150,-795,0,1760445147,13340.366308699995,431.9797794000042,54109.331083200006 2025-10-14,12:32:29.000,287,11054125,-795,0,1760445148,13340.144010469994,431.98682853000355,54108.95377872 2025-10-14,12:32:30.000,287,11054155,-795,0,1760445149,13340.2989456,432.1630567800021,54109.17037944 2025-10-14,12:32:31.000,287,11054146,-795,0,1760445150,13340.33262714999,432.2405972100023,54109.19832792 2025-10-14,12:32:32.000,287,11054124,-795,0,1760445151,13340.41346286999,432.33223590000125,54109.33807032 2025-10-14,12:32:33.000,287,11054140,-795,0,1760445152,13340.46061704,432.3886289400034,54109.42191576001 2025-10-14,12:32:34.000,287,11054116,-795,0,1760445153,13340.46061704,432.39567807000276,54108.96775296001 2025-10-14,12:32:35.000,287,11054147,-795,0,1760445154,13340.730069439996,432.43092371999956,54109.23326352001 2025-10-14,12:32:36.000,287,11054147,-795,0,1760445155,13340.844586710002,432.48026763000234,54109.191340800004 2025-10-14,12:32:37.000,287,11054129,-795,0,1760445156,13340.905213500002,432.4661693700036,54109.331083200006 2025-10-14,12:32:38.000,287,11054144,-795,0,1760445157,13341.053412319998,432.5366606700045,54109.379993040006 2025-10-14,12:32:39.000,287,11054116,-795,0,1760445158,13341.114039109998,432.5084641499998,54109.30313472001 2025-10-14,12:32:40.000,287,11054164,-795,0,1760445159,13341.383491509994,432.59305370999937,54109.44287712 2025-10-14,12:32:41.000,287,11054131,-795,0,1760445160,13341.55189925999,432.59305370999937,54109.526722560004 2025-10-14,12:32:42.000,287,11054114,-795,0,1760445161,13341.875242139991,432.6705941399996,54109.77127176 2025-10-14,12:32:43.000,287,11054150,-795,0,1760445162,13342.036913579992,432.67764326999895,54109.834155840006 2025-10-14,12:32:44.000,287,11054132,-795,0,1760445163,13342.205321330002,432.70583979000367,54109.63851648001 2025-10-14,12:32:45.000,287,11054141,-795,0,1760445164,13342.319838599993,432.6494467500015,54109.34505744 2025-10-14,12:32:46.000,287,11054147,-795,0,1760445165,13342.461301109994,432.6987906600043,54109.51274832 2025-10-14,12:32:47.000,287,11054157,-795,0,1760445166,13342.683599339995,432.6987906600043,54109.75729752001 2025-10-14,12:32:48.000,287,11054089,-795,0,1760445167,13342.79138029999,432.7199380500024,54110.09267928001 2025-10-14,12:32:49.000,287,11054144,-795,0,1760445168,13342.784643989995,432.6071519699981,54109.80620736001 2025-10-14,12:32:50.000,287,11054155,-795,0,1760445169,13343.04062377,432.6846923999983,54110.10665352 2025-10-14,12:32:51.000,287,11054146,-795,0,1760445170,13343.235976759992,432.6353484900028,54110.337228480006 2025-10-14,12:32:52.000,287,11054121,-795,0,1760445171,13343.357230339992,432.67764326999895,54110.3442156 2025-10-14,12:32:53.000,287,11054123,-795,0,1760445172,13343.343757720002,432.64239762000216,54110.01582096 2025-10-14,12:32:54.000,287,11054142,-795,0,1760445173,13343.438066059993,432.7551836999992,54110.18351184 2025-10-14,12:32:55.000,287,11054162,-795,0,1760445174,13343.646891669989,432.67764326999895,54110.0647308 2025-10-14,12:32:56.000,287,11054094,-795,0,1760445175,13343.862453589994,432.85387152000476,54110.32325424 2025-10-14,12:32:57.000,287,11054167,-795,0,1760445176,13343.97697086,432.9455102100037,54110.44203528 2025-10-14,12:32:58.000,287,11054122,-795,0,1760445177,13344.024125029995,433.0653454200001,54110.73549432 2025-10-14,12:32:59.000,287,11054116,-795,0,1760445178,13344.03086133999,433.08649280999816,54110.553829200006 2025-10-14,12:33:00.000,287,11054152,-795,0,1760445179,13344.293577429991,433.3261632299982,54110.75645568 2025-10-14,12:33:01.000,287,11054112,-795,0,1760445180,13344.414831009992,433.4741949599993,54110.93113368001 2025-10-14,12:33:02.000,287,11054157,-795,0,1760445181,13344.488930419997,433.5728827800049,54111.01497912 2025-10-14,12:33:03.000,287,11054154,-795,0,1760445182,13344.563029830002,433.67861973000254,54111.08485032 2025-10-14,12:33:04.000,287,11054158,-795,0,1760445183,13344.610183999997,433.77730755000084,54111.154721520004 2025-10-14,12:33:05.000,287,11054125,-795,0,1760445184,13344.563029830002,433.833700590003,54110.84728824 2025-10-14,12:33:06.000,287,11054204,-795,0,1760445185,13344.563029830002,433.8618971100004,54110.93113368001 2025-10-14,12:33:07.000,287,11054107,-795,0,1760445186,13344.650601859998,433.9182901500026,54111.1127988 2025-10-14,12:33:08.000,287,11054155,-795,0,1760445187,13344.583238760002,433.9958305800028,54111.21760560001 2025-10-14,12:33:09.000,287,11054098,-795,0,1760445188,13344.360940530001,433.93943754000065,54111.02895336001 2025-10-14,12:33:10.000,287,11054137,-795,0,1760445189,13344.435039939992,434.02402710000024,54111.33638664001 2025-10-14,12:33:11.000,287,11054148,-795,0,1760445190,13344.408094699997,434.0169779700009,54111.441193440005 2025-10-14,12:33:12.000,287,11054132,-795,0,1760445191,13344.381149460001,434.0310762299996,54111.52503888 2025-10-14,12:33:13.000,287,11054143,-795,0,1760445192,13344.414831009992,434.0099288400015,54111.54600024 2025-10-14,12:33:14.000,287,11054124,-795,0,1760445193,13344.401358390001,433.9676340599981,54111.58792296 2025-10-14,12:33:15.000,287,11054162,-795,0,1760445194,13344.461985180002,433.9746831900047,54111.54600024 2025-10-14,12:33:16.000,287,11054149,-795,0,1760445195,13344.515875659992,433.9676340599981,54111.40625784 2025-10-14,12:33:17.000,287,11054129,-795,0,1760445196,13344.569766139997,433.96058492999873,54111.2874768 2025-10-14,12:33:18.000,287,11054124,-795,0,1760445197,13344.569766139997,434.0099288400015,54111.24555408001 2025-10-14,12:33:19.000,287,11054123,-795,0,1760445198,13344.488930419997,434.0310762299996,54111.33638664001 2025-10-14,12:33:20.000,287,11054157,-795,0,1760445199,13344.623656620002,434.1086166599998,54111.47612904 2025-10-14,12:33:21.000,287,11054140,-795,0,1760445200,13344.610183999997,434.15091144000326,54111.42023208 2025-10-14,12:33:22.000,287,11054142,-795,0,1760445201,13344.832482229998,434.2284518700035,54111.76260096 2025-10-14,12:33:23.000,287,11054143,-795,0,1760445202,13344.866163779989,434.31304143000307,54111.846446400006 2025-10-14,12:33:24.000,287,11054142,-795,0,1760445203,13344.845954849989,434.3623853399986,54111.825485040004 2025-10-14,12:33:25.000,287,11054134,-795,0,1760445204,13344.785328059988,434.38353273000394,54111.80452368 2025-10-14,12:33:26.000,287,11054098,-795,0,1760445205,13344.589975069997,434.3623853399986,54111.105811680005 2025-10-14,12:33:27.000,287,11054097,-795,0,1760445206,13344.704492340003,434.3905818600033,54111.41324496001 2025-10-14,12:33:28.000,287,11054130,-795,0,1760445207,13344.691019719998,434.404680120002,54111.58792296 2025-10-14,12:33:29.000,287,11054137,-795,0,1760445208,13344.435039939992,434.3200905600024,54111.47612904 2025-10-14,12:33:30.000,287,11054123,-795,0,1760445209,13344.502403040002,434.29894317000435,54111.86740776001 2025-10-14,12:33:31.000,287,11054103,-795,0,1760445210,13344.293577429991,434.17205883000133,54111.67176840001 2025-10-14,12:33:32.000,287,11054093,-795,0,1760445211,13344.340731600001,434.12271491999854,54112.00715016001 2025-10-14,12:33:33.000,287,11054073,-795,0,1760445212,13344.145378609996,433.9323884100013,54111.881382 2025-10-14,12:33:34.000,287,11054136,-795,0,1760445213,13344.003916099995,433.79140580999956,54111.90234336 2025-10-14,12:33:35.000,287,11054169,-795,0,1760445214,13343.82877203999,433.5869810400036,54111.86740776001 2025-10-14,12:33:36.000,287,11054136,-795,0,1760445215,13343.566055949988,433.4107527899978,54111.41324496001 2025-10-14,12:33:37.000,287,11054124,-795,0,1760445216,13343.377439269992,433.2415736699986,54111.46215480001 2025-10-14,12:33:38.000,287,11054138,-795,0,1760445217,13343.081041630001,433.01600151000457,54111.44818056 2025-10-14,12:33:39.000,287,11054130,-795,0,1760445218,13342.83853447,432.79042935000325,54111.48311616001 2025-10-14,12:33:40.000,287,11054111,-795,0,1760445219,13342.784643989995,432.712888920003,54111.62285856 2025-10-14,12:33:41.000,287,11054115,-795,0,1760445220,13342.71054457999,432.56485719000193,54111.76958808001 2025-10-14,12:33:42.000,287,11054113,-795,0,1760445221,13342.528664209989,432.4379728499989,54111.67176840001 2025-10-14,12:33:43.000,287,11054168,-795,0,1760445222,13342.420883249993,432.3251867700019,54111.58792296 2025-10-14,12:33:44.000,287,11054153,-795,0,1760445223,13342.292893359998,432.254695470001,54111.46215480001 2025-10-14,12:33:45.000,287,11054135,-795,0,1760445224,13342.232266569998,432.2405972100023,54111.43420632001 2025-10-14,12:33:46.000,287,11054126,-795,0,1760445225,13342.252475499998,432.1771550400008,54111.25952832 2025-10-14,12:33:47.000,287,11054134,-795,0,1760445226,13342.252475499998,432.14895852000336,54111.25952832 2025-10-14,12:33:48.000,287,11054129,-795,0,1760445227,13342.144694540002,432.141909390004,54111.21061848 2025-10-14,12:33:49.000,287,11054121,-795,0,1760445228,13341.962814170001,432.08551635000185,54110.93113368001 2025-10-14,12:33:50.000,287,11054133,-795,0,1760445229,13342.063858820002,432.10666373999993,54111.175682880006 2025-10-14,12:33:51.000,287,11053937,-795,0,1760445230,13342.016704649992,432.07141809000314,54111.08485032 2025-10-14,12:33:52.000,287,11054102,-795,0,1760445231,13342.050386199997,432.015025050001,54111.24555408001 2025-10-14,12:33:53.000,287,11054140,-795,0,1760445232,13342.030177269997,431.9797794000042,54111.24555408001 2025-10-14,12:33:54.000,287,11054122,-795,0,1760445233,13342.050386199997,431.8528950600012,54110.92414656 2025-10-14,12:33:55.000,287,11054175,-795,0,1760445234,13342.104276680002,431.7824037600003,54111.06388896 2025-10-14,12:33:56.000,287,11054142,-795,0,1760445235,13342.265948120003,431.69076507000136,54110.79139128001 2025-10-14,12:33:57.000,287,11054069,-795,0,1760445236,13342.468037419989,431.54273334000027,54110.80536552 2025-10-14,12:33:58.000,287,11054121,-795,0,1760445237,13342.596027309999,431.4722420399994,54110.73549432 2025-10-14,12:33:59.000,287,11054129,-795,0,1760445238,13342.6566541,431.4369963900026,54110.73549432 2025-10-14,12:34:00.000,287,11054092,-795,0,1760445239,13342.91263387999,431.42994726000325,54110.81235264001 2025-10-14,12:34:01.000,287,11054097,-795,0,1760445240,13343.107986869996,431.4510946500013,54110.86126248001 2025-10-14,12:34:02.000,287,11054129,-795,0,1760445241,13343.397648199993,431.4581437800007,54111.056901840006 2025-10-14,12:34:03.000,287,11054133,-795,0,1760445242,13343.444802370002,431.5215859500022,54110.840301120006 2025-10-14,12:34:04.000,287,11054111,-795,0,1760445243,13343.687309529989,431.6343720299992,54111.035940480004 2025-10-14,12:34:05.000,287,11054107,-795,0,1760445244,13343.78835417999,431.6978142000007,54111.06388896 2025-10-14,12:34:06.000,287,11054134,-795,0,1760445245,13343.822035729994,431.7824037600003,54110.57479056001 2025-10-14,12:34:07.000,287,11054056,-795,0,1760445246,13343.85571728,431.8810915799986,54110.53985496 2025-10-14,12:34:08.000,287,11054140,-795,0,1760445247,13343.92981668999,432.02207418000035,54110.71453296001 2025-10-14,12:34:09.000,287,11054121,-795,0,1760445248,13343.85571728,432.12076199999865,54110.77741704 2025-10-14,12:34:10.000,287,11054119,-795,0,1760445249,13343.85571728,432.2264989500036,54111.007992000006 2025-10-14,12:34:11.000,287,11054105,-795,0,1760445250,13343.774881559999,432.2617446000004,54110.89619808 2025-10-14,12:34:12.000,287,11054145,-795,0,1760445251,13343.76814524999,432.3251867700019,54111.13376016 2025-10-14,12:34:13.000,287,11054117,-795,0,1760445252,13343.700782149994,432.29699025000446,54111.09183744 2025-10-14,12:34:14.000,287,11054168,-795,0,1760445253,13343.613210119998,432.3251867700019,54111.056901840006 2025-10-14,12:34:15.000,287,11054141,-795,0,1760445254,13343.478483919993,432.28289198999846,54110.95209504 2025-10-14,12:34:16.000,287,11054152,-795,0,1760445255,13343.343757720002,432.2758428599991,54110.61671328 2025-10-14,12:34:17.000,287,11054158,-795,0,1760445256,13343.343757720002,432.254695470001,54110.79139128001 2025-10-14,12:34:18.000,287,11054162,-795,0,1760445257,13343.323548790002,432.23354808000295,54110.87523672 2025-10-14,12:34:19.000,287,11054120,-795,0,1760445258,13343.101250560001,432.12076199999865,54110.79139128001 2025-10-14,12:34:20.000,287,11054193,-795,0,1760445259,13343.182086280001,432.13486026000464,54111.00100488001 2025-10-14,12:34:21.000,287,11054085,-795,0,1760445260,13343.168613659996,432.07141809000314,54111.035940480004 2025-10-14,12:34:22.000,287,11054168,-795,0,1760445261,13343.175349969992,432.03617243999906,54111.02895336001 2025-10-14,12:34:23.000,287,11054114,-795,0,1760445262,13343.101250560001,432.015025050001,54110.9031852 2025-10-14,12:34:24.000,287,11054119,-795,0,1760445263,13343.074305319991,431.9304354900014,54110.889210960006 2025-10-14,12:34:25.000,287,11054121,-795,0,1760445264,13343.094514249991,431.87404244999925,54110.86126248001 2025-10-14,12:34:26.000,287,11054169,-795,0,1760445265,13343.087777939996,431.8458459300018,54110.74946856 2025-10-14,12:34:27.000,287,11054112,-795,0,1760445266,13343.087777939996,431.8458459300018,54110.73549432 2025-10-14,12:34:28.000,287,11054116,-795,0,1760445267,13342.97999698,431.77535463000095,54110.66562312001 2025-10-14,12:34:29.000,287,11054096,-795,0,1760445268,13342.69707196,431.6696176800033,54110.316267120004 2025-10-14,12:34:30.000,287,11054173,-795,0,1760445269,13342.73748982,431.72601071999816,54110.71453296001 2025-10-14,12:34:31.000,287,11054112,-795,0,1760445270,13342.61623624,431.69076507000136,54110.73549432 2025-10-14,12:34:32.000,287,11054192,-795,0,1760445271,13342.542136829994,431.62732289999985,54110.81235264001 2025-10-14,12:34:33.000,287,11054137,-795,0,1760445272,13342.360256459993,431.59207725000306,54110.80536552 2025-10-14,12:34:34.000,287,11054138,-795,0,1760445273,13342.205321330002,431.47929116999876,54110.721520080006 2025-10-14,12:34:35.000,287,11054113,-795,0,1760445274,13341.996495719992,431.4158490000045,54110.602739040005 2025-10-14,12:34:36.000,287,11054168,-795,0,1760445275,13341.888714759996,431.3383085700043,54110.33024136001 2025-10-14,12:34:37.000,287,11054110,-795,0,1760445276,13341.828087969996,431.2043751000019,54110.25338304 2025-10-14,12:34:38.000,287,11054152,-795,0,1760445277,13341.686625459995,431.07044162999955,54110.18351184 2025-10-14,12:34:39.000,287,11054136,-795,0,1760445278,13341.45759092,430.9435572900038,54109.862104320004 2025-10-14,12:34:40.000,287,11054166,-795,0,1760445279,13341.39022781999,430.87306599000294,54110.218447440006 2025-10-14,12:34:41.000,287,11054133,-795,0,1760445280,13341.316128409999,430.781427300004,54110.10665352 2025-10-14,12:34:42.000,287,11054116,-795,0,1760445281,13341.376755199999,430.67569034999906,54110.30229288 2025-10-14,12:34:43.000,287,11054129,-795,0,1760445282,13341.39696413,430.5911007899995,54110.24639592 2025-10-14,12:34:44.000,287,11054150,-795,0,1760445283,13341.376755199999,430.4994621000005,54110.218447440006 2025-10-14,12:34:45.000,287,11054083,-795,0,1760445284,13341.289183169989,430.45011818999774,54109.82716872001 2025-10-14,12:34:46.000,287,11054135,-795,0,1760445285,13341.268974239989,430.436019929999,54109.82716872001 2025-10-14,12:34:47.000,287,11054127,-795,0,1760445286,13341.268974239989,430.3866760200035,54109.5057612 2025-10-14,12:34:48.000,287,11054092,-795,0,1760445287,13341.282446859994,430.3866760200035,54109.56864528001 2025-10-14,12:34:49.000,287,11054116,-795,0,1760445288,13341.147720659988,430.45011818999774,54109.3660188 2025-10-14,12:34:50.000,287,11054137,-795,0,1760445289,13341.275710549999,430.56290427000204,54109.959924 2025-10-14,12:34:51.000,287,11054139,-795,0,1760445290,13341.343073649994,430.7320833900012,54110.00883384 2025-10-14,12:34:52.000,287,11054141,-795,0,1760445291,13341.309392099989,430.8660168600036,54109.91800128 2025-10-14,12:34:53.000,287,11054161,-795,0,1760445292,13341.343073649994,430.9576555500025,54109.93896264 2025-10-14,12:34:54.000,287,11054177,-795,0,1760445293,13341.228556379989,431.112736410003,54109.764284640005 2025-10-14,12:34:55.000,287,11054132,-795,0,1760445294,13341.181402209993,431.21847336000064,54109.6804392 2025-10-14,12:34:56.000,287,11054179,-795,0,1760445295,13341.242028999994,431.3383085700043,54109.79922024 2025-10-14,12:34:57.000,287,11054134,-795,0,1760445296,13341.39696413,431.4158490000045,54109.715374800006 2025-10-14,12:34:58.000,287,11054136,-795,0,1760445297,13341.43738199,431.4581437800007,54109.63152936 2025-10-14,12:34:59.000,287,11054159,-795,0,1760445298,13341.39696413,431.4228981300039,54109.43589 2025-10-14,12:35:00.000,287,11054164,-795,0,1760445299,13341.51148139999,431.42994726000325,54109.74332328 2025-10-14,12:35:01.000,287,11054137,-795,0,1760445300,13341.72030701,431.3383085700043,54110.00883384 2025-10-14,12:35:02.000,287,11054131,-795,0,1760445301,13341.80114273,431.1902768400032,54109.95293688001 2025-10-14,12:35:03.000,287,11054116,-795,0,1760445302,13341.908923689996,431.0492942400015,54109.98787248 2025-10-14,12:35:04.000,287,11054129,-795,0,1760445303,13341.902187380001,430.85191860000486,54109.82716872001 2025-10-14,12:35:05.000,287,11054156,-795,0,1760445304,13341.935868929992,430.66159209000034,54109.90402704001 2025-10-14,12:35:06.000,287,11054152,-795,0,1760445305,13342.164903470002,430.4430690599984,54110.05774368 2025-10-14,12:35:07.000,287,11054153,-795,0,1760445306,13342.212057639998,430.2104477699977,54109.78524600001 2025-10-14,12:35:08.000,287,11054144,-795,0,1760445307,13342.326574909988,430.0130721300011,54109.77825888 2025-10-14,12:35:09.000,287,11054118,-795,0,1760445308,13342.124485610002,429.7804508400004,54109.42191576001 2025-10-14,12:35:10.000,287,11054101,-795,0,1760445309,13342.353520149998,429.70995953999955,54109.70140056 2025-10-14,12:35:11.000,287,11054125,-795,0,1760445310,13342.414146939998,429.62536997999996,54109.94594976 2025-10-14,12:35:12.000,287,11054158,-795,0,1760445311,13342.508455279989,429.54782954999973,54110.04376944001 2025-10-14,12:35:13.000,287,11054194,-795,0,1760445312,13342.575818379999,429.5196330300023,54110.11364064 2025-10-14,12:35:14.000,287,11054134,-795,0,1760445313,13342.60949992999,429.533731290001,54110.07171792001 2025-10-14,12:35:15.000,287,11054165,-795,0,1760445314,13342.60949992999,429.5548786799991,54110.07171792001 2025-10-14,12:35:16.000,287,11054124,-795,0,1760445315,13342.764435059995,429.66061563000403,54110.218447440006 2025-10-14,12:35:17.000,287,11054074,-795,0,1760445316,13342.77117136999,429.7663525800017,54110.12761488 2025-10-14,12:35:18.000,287,11054150,-795,0,1760445317,13342.77790768,429.8650404,54109.79922024 2025-10-14,12:35:19.000,287,11054163,-795,0,1760445318,13342.683599339995,429.92143344000215,54109.694413440004 2025-10-14,12:35:20.000,287,11054130,-795,0,1760445319,13342.77790768,430.1611038600022,54109.764284640005 2025-10-14,12:35:21.000,287,11054138,-795,0,1760445320,13342.724017199995,430.35143036999943,54110.07870504 2025-10-14,12:35:22.000,287,11054136,-795,0,1760445321,13342.89916126,430.49241297000117,54110.316267120004 2025-10-14,12:35:23.000,287,11054132,-795,0,1760445322,13342.89242494999,430.59814991999883,54110.40011256 2025-10-14,12:35:24.000,287,11054119,-795,0,1760445323,13342.91263387999,430.71093600000313,54110.42806104001 2025-10-14,12:35:25.000,287,11054063,-795,0,1760445324,13342.75096243999,430.7461816499999,54110.2044732 2025-10-14,12:35:26.000,287,11054075,-795,0,1760445325,13342.804852919995,430.82372208000015,54110.37216408 2025-10-14,12:35:27.000,287,11054138,-795,0,1760445326,13342.81158922999,430.92240989999846,54110.504919360006 2025-10-14,12:35:28.000,287,11054143,-795,0,1760445327,13342.8587434,430.90831163999974,54110.25338304 2025-10-14,12:35:29.000,287,11054146,-795,0,1760445328,13342.73075350999,430.85191860000486,54109.98787248 2025-10-14,12:35:30.000,287,11054126,-795,0,1760445329,13342.946315429996,430.9153607699991,54110.25338304 2025-10-14,12:35:31.000,287,11054150,-795,0,1760445330,13343.00020591,430.9647046800019,54110.68658448 2025-10-14,12:35:32.000,287,11054159,-795,0,1760445331,13343.128195799996,430.9435572900038,54110.7285072 2025-10-14,12:35:33.000,287,11054096,-795,0,1760445332,13343.047360079996,430.9788029400006,54110.602739040005 2025-10-14,12:35:34.000,287,11054108,-795,0,1760445333,13343.128195799996,430.97175381000125,54110.56780344 2025-10-14,12:35:35.000,287,11054088,-795,0,1760445334,13343.148404729996,431.05634337000083,54110.58177768 2025-10-14,12:35:36.000,287,11054155,-795,0,1760445335,13343.229240449997,431.09863815000426,54110.76344280001 2025-10-14,12:35:37.000,287,11054120,-795,0,1760445336,13343.262922000002,431.23257161999936,54110.868249600004 2025-10-14,12:35:38.000,287,11054157,-795,0,1760445337,13343.262922000002,431.2466698799981,54110.53985496 2025-10-14,12:35:39.000,287,11054121,-795,0,1760445338,13343.074305319991,431.28191553000215,54110.316267120004 2025-10-14,12:35:40.000,287,11054155,-795,0,1760445339,13343.235976759992,431.47929116999876,54110.63068752 2025-10-14,12:35:41.000,287,11054089,-795,0,1760445340,13343.222504140002,431.57797899000434,54110.987030640004 2025-10-14,12:35:42.000,287,11054133,-795,0,1760445341,13343.202295210001,431.5991263800024,54111.06388896 2025-10-14,12:35:43.000,287,11054112,-795,0,1760445342,13343.128195799996,431.6696176800033,54111.12677304001 2025-10-14,12:35:44.000,287,11054116,-795,0,1760445343,13343.033887459991,431.7824037600003,54111.00100488001 2025-10-14,12:35:45.000,287,11054124,-795,0,1760445344,13342.966524359996,431.8317476700031,54111.056901840006 2025-10-14,12:35:46.000,287,11054118,-795,0,1760445345,13343.006942219996,431.8528950600012,54111.24555408001 2025-10-14,12:35:47.000,287,11054131,-795,0,1760445346,13342.97326066999,431.8951898400046,54111.322412400004 2025-10-14,12:35:48.000,287,11054156,-795,0,1760445347,13342.946315429996,431.90223897000396,54111.12677304001 2025-10-14,12:35:49.000,287,11054119,-795,0,1760445348,13342.724017199995,431.81060027999774,54110.700558720004 2025-10-14,12:35:50.000,287,11054126,-795,0,1760445349,13342.83853447,431.8669933199999,54110.770429920005 2025-10-14,12:35:51.000,287,11054136,-795,0,1760445350,13342.79811661,431.8951898400046,54110.92414656 2025-10-14,12:35:52.000,287,11054163,-795,0,1760445351,13342.865479709995,431.88814070999797,54111.2874768 2025-10-14,12:35:53.000,287,11054192,-795,0,1760445352,13342.81158922999,431.8669933199999,54111.322412400004 2025-10-14,12:35:54.000,287,11054135,-795,0,1760445353,13342.79811661,431.8458459300018,54111.273502560005 2025-10-14,12:35:55.000,287,11054141,-795,0,1760445354,13342.744226129995,431.796502019999,54111.23157984 2025-10-14,12:35:56.000,287,11054034,-795,0,1760445355,13342.71728089,431.796502019999,54111.14773440001 2025-10-14,12:35:57.000,287,11054108,-795,0,1760445356,13342.602763619994,431.72601071999816,54111.007992000006 2025-10-14,12:35:58.000,287,11054139,-795,0,1760445357,13342.643181479994,431.7330598500048,54111.23856696 2025-10-14,12:35:59.000,287,11054138,-795,0,1760445358,13342.427619559989,431.61322464000114,54110.56780344 2025-10-14,12:36:00.000,287,11054149,-795,0,1760445359,13342.494982659999,431.6696176800033,54110.819339760004 2025-10-14,12:36:01.000,287,11054118,-795,0,1760445360,13342.360256459993,431.6202737700005,54110.868249600004 2025-10-14,12:36:02.000,287,11054120,-795,0,1760445361,13342.400674319993,431.6625685500039,54111.224592720006 2025-10-14,12:36:03.000,287,11054138,-795,0,1760445362,13342.299629669993,431.67666681000264,54111.224592720006 2025-10-14,12:36:04.000,287,11054160,-795,0,1760445363,13342.252475499998,431.6696176800033,54111.18965712 2025-10-14,12:36:05.000,287,11054135,-795,0,1760445364,13342.090804059997,431.67666681000264,54110.987030640004 2025-10-14,12:36:06.000,287,11054127,-795,0,1760445365,13342.137958229992,431.7189615899988,54111.06388896 2025-10-14,12:36:07.000,287,11054138,-795,0,1760445366,13342.070595129997,431.77535463000095,54111.14773440001 2025-10-14,12:36:08.000,287,11054103,-795,0,1760445367,13342.063858820002,431.78945288999967,54111.04991472001 2025-10-14,12:36:09.000,287,11054151,-795,0,1760445368,13341.868505829996,431.7330598500048,54110.49094512 2025-10-14,12:36:10.000,287,11054124,-795,0,1760445369,13341.969550479997,431.85994419000053,54110.79139128001 2025-10-14,12:36:11.000,287,11054111,-795,0,1760445370,13341.989759409997,431.9515828799995,54110.88222384001 2025-10-14,12:36:12.000,287,11054155,-795,0,1760445371,13342.057122509992,432.0784672200025,54111.13376016 2025-10-14,12:36:13.000,287,11054096,-795,0,1760445372,13342.084067750002,432.14895852000336,54111.14074728 2025-10-14,12:36:14.000,287,11054149,-795,0,1760445373,13342.003232030002,432.254695470001,54110.77741704 2025-10-14,12:36:15.000,287,11054108,-755,0,1760445374,13342.158167159992,432.4097763300015,54111.06388896 2025-10-14,12:36:16.000,287,11054122,-795,0,1760445375,13342.299629669993,432.5719063200013,54111.18965712 2025-10-14,12:36:17.000,287,11054143,-795,0,1760445376,13342.306365979988,432.76223282999854,54111.19664424001 2025-10-14,12:36:18.000,287,11054158,-795,0,1760445377,13342.313102289998,432.8961663000009,54111.035940480004 2025-10-14,12:36:19.000,287,11054154,-795,0,1760445378,13342.340047529993,432.9596084700024,54110.721520080006 2025-10-14,12:36:20.000,287,11054180,-795,0,1760445379,13342.643181479994,433.19927889000246,54111.0429276 2025-10-14,12:36:21.000,287,11054106,-795,0,1760445380,13342.79138029999,433.3543597500029,54111.11978592 2025-10-14,12:36:22.000,287,11054169,-795,0,1760445381,13342.89916126,433.5164897400027,54111.30145104 2025-10-14,12:36:23.000,287,11054154,-795,0,1760445382,13342.97326066999,433.64337407999847,54111.5669616 2025-10-14,12:36:24.000,287,11054168,-795,0,1760445383,13343.128195799996,433.7984549399989,54111.50407752001 2025-10-14,12:36:25.000,287,11054098,-795,0,1760445384,13343.188822589997,433.9112410200032,54111.539013120004 2025-10-14,12:36:26.000,287,11054201,-795,0,1760445385,13343.512165469998,433.98878145000344,54111.74862672001 2025-10-14,12:36:27.000,287,11054161,-795,0,1760445386,13343.633419049998,434.02402710000024,54111.86740776001 2025-10-14,12:36:28.000,287,11054122,-795,0,1760445387,13343.822035729994,434.08746927000175,54111.86042064 2025-10-14,12:36:29.000,287,11054114,-795,0,1760445388,13343.76814524999,434.02402710000024,54111.53202600001 2025-10-14,12:36:30.000,287,11054160,-795,0,1760445389,13344.03759765,434.1086166599998,54111.46914192 2025-10-14,12:36:31.000,287,11054134,-795,0,1760445390,13344.266632189996,434.07337101000303,54111.62285856 2025-10-14,12:36:32.000,287,11054153,-795,0,1760445391,13344.495666729992,434.0804201400024,54111.66478128 2025-10-14,12:36:33.000,287,11054134,-795,0,1760445392,13344.704492340003,434.0592727500043,54112.13291832001 2025-10-14,12:36:34.000,287,11054148,-795,0,1760445393,13344.872900089998,434.0451744899983,54112.10496984001 2025-10-14,12:36:35.000,287,11054147,-795,0,1760445394,13345.07498939,433.9817323200041,54112.10496984001 2025-10-14,12:36:36.000,287,11054123,-795,0,1760445395,13345.29728762,433.9817323200041,54112.32157056001 2025-10-14,12:36:37.000,287,11054139,-755,0,1760445396,13345.43875013,433.92533928000194,54112.27266072001 2025-10-14,12:36:38.000,287,11054173,-795,0,1760445397,13345.607157879997,433.9746831900047,54112.349519040006 2025-10-14,12:36:39.000,287,11054135,-795,0,1760445398,13345.566740019996,433.9323884100013,54112.07702136 2025-10-14,12:36:40.000,287,11054181,-795,0,1760445399,13345.714938839992,433.98878145000344,54111.76958808001 2025-10-14,12:36:41.000,287,11054163,-795,0,1760445400,13345.950709689998,434.0592727500043,54112.14689256 2025-10-14,12:36:42.000,287,11054154,-795,0,1760445401,13346.146062679989,434.12271491999854,54112.28663496 2025-10-14,12:36:43.000,287,11054155,-795,0,1760445402,13346.27405257,434.2214027400041,54112.545158400004 2025-10-14,12:36:44.000,287,11054114,-795,0,1760445403,13346.36836090999,434.38353273000394,54112.580094 2025-10-14,12:36:45.000,287,11054139,-795,0,1760445404,13346.41551508,434.4751714200029,54112.41939024001 2025-10-14,12:36:46.000,287,11054150,-795,0,1760445405,13346.543504969995,434.6513996700014,54112.60804248001 2025-10-14,12:36:47.000,287,11054175,-795,0,1760445406,13346.59065913999,434.7500874899997,54112.74778488 2025-10-14,12:36:48.000,287,11054108,-795,0,1760445407,13346.6984401,434.94041400000424,54112.8595788 2025-10-14,12:36:49.000,287,11054149,-795,0,1760445408,13346.543504969995,435.01795443000447,54112.545158400004 2025-10-14,12:36:50.000,287,11054125,-795,0,1760445409,13346.718649030001,435.20123181000235,54112.75477200001 2025-10-14,12:36:51.000,287,11054137,-795,0,1760445410,13346.752330579991,435.26467398000386,54112.80368184001 2025-10-14,12:36:52.000,287,11054145,-795,0,1760445411,13346.752330579991,435.3774600600009,54112.782720480005 2025-10-14,12:36:53.000,287,11054112,-795,0,1760445412,13346.812957369992,435.43385310000303,54112.8595788 2025-10-14,12:36:54.000,287,11054149,-795,0,1760445413,13346.732121649991,435.49729527000454,54112.93643712 2025-10-14,12:36:55.000,287,11054150,-795,0,1760445414,13346.812957369992,435.46909874999983,54113.0342568 2025-10-14,12:36:56.000,287,11054169,-795,0,1760445415,13346.866847849997,435.53254092000134,54113.12508936 2025-10-14,12:36:57.000,287,11054142,-795,0,1760445416,13346.799484750001,435.4550004900011,54112.950411360005 2025-10-14,12:36:58.000,287,11054105,-795,0,1760445417,13346.947683569997,435.4409022300024,54113.215921920004 2025-10-14,12:36:59.000,287,11054144,-795,0,1760445418,13347.001574050002,435.3563126700028,54113.1739992 2025-10-14,12:37:00.000,287,11054119,-795,0,1760445419,13347.149772869998,435.25057571999787,54113.26483176 2025-10-14,12:37:01.000,287,11054112,-795,0,1760445420,13347.203663349988,435.11664225000277,54113.13207648 2025-10-14,12:37:02.000,287,11054127,-795,0,1760445421,13347.217135969993,435.0250035600038,54113.16002496001 2025-10-14,12:37:03.000,287,11054157,-795,0,1760445422,13347.257553829993,434.89107009000145,54113.19496056 2025-10-14,12:37:04.000,287,11054193,-795,0,1760445423,13347.190190729998,434.79238227000315,54113.41156128 2025-10-14,12:37:05.000,287,11054140,-795,0,1760445424,13347.217135969993,434.59500662999926,54113.43252264 2025-10-14,12:37:06.000,287,11054154,-795,0,1760445425,13347.190190729998,434.48222055000224,54113.4185484 2025-10-14,12:37:07.000,287,11054106,-795,0,1760445426,13347.271026449998,434.3764836000046,54113.66309760001 2025-10-14,12:37:08.000,287,11054180,-795,0,1760445427,13347.223872279988,434.27074664999964,54113.628162 2025-10-14,12:37:09.000,287,11054129,-795,0,1760445428,13346.994837739992,434.0451744899983,54113.22290904 2025-10-14,12:37:10.000,287,11054141,-795,0,1760445429,13347.048728219997,433.96058492999873,54113.404574160006 2025-10-14,12:37:11.000,287,11054161,-795,0,1760445430,13347.041991910002,433.833700590003,54113.13207648 2025-10-14,12:37:12.000,287,11054130,-795,0,1760445431,13347.021782980002,433.70681625,54113.215921920004 2025-10-14,12:37:13.000,287,11054159,-795,0,1760445432,13346.934210949992,433.6010793000023,54113.22290904 2025-10-14,12:37:14.000,287,11054168,-795,0,1760445433,13346.914002019992,433.48124408999865,54113.34867720001 2025-10-14,12:37:15.000,287,11054166,-795,0,1760445434,13346.873584159992,433.33321236000484,54113.34867720001 2025-10-14,12:37:16.000,287,11054149,-795,0,1760445435,13346.927474639997,433.2274754099999,54113.29976736 2025-10-14,12:37:17.000,287,11054117,-795,0,1760445436,13346.967892499997,433.0935419400048,54113.383612800004 2025-10-14,12:37:18.000,287,11054160,-795,0,1760445437,13346.920738330002,433.00895237999794,54113.355664320006 2025-10-14,12:37:19.000,287,11054116,-795,0,1760445438,13346.839902610001,432.87501891000284,54113.167012080004 2025-10-14,12:37:20.000,287,11054158,-795,0,1760445439,13346.887056779997,432.7833802200039,54113.25085752 2025-10-14,12:37:21.000,287,11054183,-795,0,1760445440,13346.927474639997,432.6494467500015,54113.069192400006 2025-10-14,12:37:22.000,287,11054156,-795,0,1760445441,13346.954419879992,432.59305370999937,54113.12508936 2025-10-14,12:37:23.000,287,11054149,-795,0,1760445442,13346.961156190002,432.5225624099985,54113.069192400006 2025-10-14,12:37:24.000,287,11054134,-795,0,1760445443,13346.954419879992,432.45912024000427,54112.93643712 2025-10-14,12:37:25.000,287,11054119,-795,0,1760445444,13346.907265709997,432.4238745900002,54112.9643856 2025-10-14,12:37:26.000,287,11054095,-795,0,1760445445,13346.954419879992,432.3886289400034,54113.04124392001 2025-10-14,12:37:27.000,287,11054141,-795,0,1760445446,13346.967892499997,432.36748154999805,54113.22989616001 2025-10-14,12:37:28.000,287,11054127,-795,0,1760445447,13346.961156190002,432.28289198999846,54113.07617952 2025-10-14,12:37:29.000,287,11054160,-795,0,1760445448,13346.920738330002,432.1630567800021,54112.8595788 2025-10-14,12:37:30.000,287,11054098,-795,0,1760445449,13347.089146079998,432.18420417000016,54113.16002496001 2025-10-14,12:37:31.000,287,11054140,-795,0,1760445450,13347.190190729998,432.08551635000185,54113.20194768 2025-10-14,12:37:32.000,287,11054130,-795,0,1760445451,13347.297971689994,432.015025050001,54112.950411360005 2025-10-14,12:37:33.000,287,11054174,-795,0,1760445452,13347.399016339994,431.9163372300027,54112.901501520006 2025-10-14,12:37:34.000,287,11054128,-795,0,1760445453,13347.49332468,431.83879680000246,54112.72682352001 2025-10-14,12:37:35.000,287,11054077,-795,0,1760445454,13347.601105639995,431.8035511499984,54113.02726968 2025-10-14,12:37:36.000,287,11054118,-795,0,1760445455,13347.75604077,431.7683055000016,54113.1739992 2025-10-14,12:37:37.000,287,11054119,-795,0,1760445456,13347.971602689991,431.7048633300001,54113.11111512001 2025-10-14,12:37:38.000,287,11054166,-795,0,1760445457,13348.018756860001,431.69076507000136,54113.18098632001 2025-10-14,12:37:39.000,287,11054180,-795,0,1760445458,13347.91771221,431.5356842100009,54112.65695232001 2025-10-14,12:37:40.000,287,11054138,-795,0,1760445459,13348.227582469997,431.56388072999835,54113.09714088 2025-10-14,12:37:41.000,287,11054141,-795,0,1760445460,13348.288209259998,431.49338943000475,54113.20194768 2025-10-14,12:37:42.000,287,11054156,-795,0,1760445461,13348.301681880002,431.3947016099992,54112.880540160004 2025-10-14,12:37:43.000,287,11054184,-795,0,1760445462,13348.328627119998,431.3242103099983,54112.92246288001 2025-10-14,12:37:44.000,287,11054108,-795,0,1760445463,13348.281472950002,431.21847336000064,54112.82464320001 2025-10-14,12:37:45.000,287,11054181,-795,0,1760445464,13348.200637230002,431.1902768400032,54113.048231040004 2025-10-14,12:37:46.000,287,11054147,-795,0,1760445465,13348.214109849992,431.0915890200049,54113.32072872 2025-10-14,12:37:47.000,287,11054160,-795,0,1760445466,13348.200637230002,430.9929011999993,54113.236883280006 2025-10-14,12:37:48.000,287,11054149,-795,0,1760445467,13348.052438409992,430.92240989999846,54113.26483176 2025-10-14,12:37:49.000,287,11054106,-795,0,1760445468,13347.73583184,430.76027990999864,54112.76874624 2025-10-14,12:37:50.000,287,11054136,-795,0,1760445469,13347.75604077,430.6968377400044,54113.01329544001 2025-10-14,12:37:51.000,287,11054164,-795,0,1760445470,13347.580896709995,430.5840516600001,54112.901501520006 2025-10-14,12:37:52.000,287,11054122,-795,0,1760445471,13347.520269919994,430.436019929999,54112.60804248001 2025-10-14,12:37:53.000,287,11054130,-795,0,1760445472,13347.358598479994,430.37962689000415,54112.70586216001 2025-10-14,12:37:54.000,287,11054167,-795,0,1760445473,13347.176718109993,430.23159516000305,54112.63599096001 2025-10-14,12:37:55.000,287,11054119,-795,0,1760445474,13347.035255599993,430.196349509999,54112.831630320004 2025-10-14,12:37:56.000,287,11054176,-795,0,1760445475,13346.866847849997,430.0553669100045,54112.76874624 2025-10-14,12:37:57.000,287,11054105,-795,0,1760445476,13346.691703789991,429.97077734999766,54112.72682352001 2025-10-14,12:37:58.000,287,11054099,-795,0,1760445477,13346.523296039995,429.8650404,54112.6499652 2025-10-14,12:37:59.000,287,11054163,-795,0,1760445478,13346.166271609989,429.752254320003,54112.328557680004 2025-10-14,12:38:00.000,287,11054146,-795,0,1760445479,13346.038281719993,429.7452051900036,54112.55214552 2025-10-14,12:38:01.000,287,11054141,-795,0,1760445480,13345.789038249997,429.62536997999996,54112.4752872 2025-10-14,12:38:02.000,287,11054135,-795,0,1760445481,13345.661048360002,429.5407804200004,54112.30060920001 2025-10-14,12:38:03.000,287,11054125,-795,0,1760445482,13345.39159595999,429.42799434000335,54112.209776640004 2025-10-14,12:38:04.000,287,11054167,-795,0,1760445483,13344.980681049994,429.3293065199978,54111.79054944 2025-10-14,12:38:05.000,287,11054110,-795,0,1760445484,13344.805536989988,429.1953730500027,54111.97920168 2025-10-14,12:38:06.000,287,11054128,-795,0,1760445485,13344.583238760002,429.08963609999773,54112.00715016001 2025-10-14,12:38:07.000,287,11054153,-795,0,1760445486,13344.360940530001,428.90635871999984,54111.96522744001 2025-10-14,12:38:08.000,287,11054156,-795,0,1760445487,13344.19253277999,428.7371796000007,54111.90234336 2025-10-14,12:38:09.000,287,11054153,-795,0,1760445488,13343.87592621,428.51160743999935,54111.490103280004 2025-10-14,12:38:10.000,287,11054084,-795,0,1760445489,13343.842244659994,428.37767397000425,54111.68574264 2025-10-14,12:38:11.000,287,11054100,-795,0,1760445490,13343.795090489999,428.1873474599997,54111.678755520006 2025-10-14,12:38:12.000,287,11054150,-795,0,1760445491,13343.707518459989,427.96882442999777,54111.23157984 2025-10-14,12:38:13.000,287,11054089,-795,0,1760445492,13343.593001189998,427.7009574900003,54110.79139128001 2025-10-14,12:38:14.000,287,11054183,-795,0,1760445493,13343.606473809989,427.5811222800039,54110.987030640004 2025-10-14,12:38:15.000,287,11054150,-795,0,1760445494,13343.566055949988,427.4048940299981,54111.007992000006 2025-10-14,12:38:16.000,287,11054139,-795,0,1760445495,13343.559319639993,427.2427640399983,54110.95908216001 2025-10-14,12:38:17.000,287,11054176,-795,0,1760445496,13343.619946429993,427.10178144000383,54111.09183744 2025-10-14,12:38:18.000,287,11054154,-795,0,1760445497,13343.687309529989,426.9748971000008,54111.07786320001 2025-10-14,12:38:19.000,287,11054155,-795,0,1760445498,13343.579528569993,426.7634231999982,54110.651648880004 2025-10-14,12:38:20.000,287,11054110,-795,0,1760445499,13343.741200009994,426.70703016000334,54110.85427536 2025-10-14,12:38:21.000,287,11054107,-795,0,1760445500,13343.78835417999,426.57309669000097,54110.80536552 2025-10-14,12:38:22.000,287,11054114,-795,0,1760445501,13343.741200009994,426.49555626000074,54110.49793224001 2025-10-14,12:38:23.000,287,11054150,-795,0,1760445502,13343.74793631999,426.3898193100031,54110.45600952001 2025-10-14,12:38:24.000,287,11054172,-795,0,1760445503,13343.687309529989,426.3404754000003,54110.32325424 2025-10-14,12:38:25.000,287,11054160,-795,0,1760445504,13343.653627979998,426.28408235999814,54110.42107392 2025-10-14,12:38:26.000,287,11054156,-795,0,1760445505,13343.673836909998,426.2347384500026,54110.7285072 2025-10-14,12:38:27.000,287,11054150,-795,0,1760445506,13343.593001189998,426.18539453999983,54110.63068752 2025-10-14,12:38:28.000,287,11054141,-795,0,1760445507,13343.512165469998,426.16424715000176,54110.64466176001 2025-10-14,12:38:29.000,287,11054122,-795,0,1760445508,13343.222504140002,426.06555933000345,54110.24639592 2025-10-14,12:38:30.000,287,11054133,-795,0,1760445509,13343.202295210001,426.11490323999897,54110.30928000001 2025-10-14,12:38:31.000,287,11054171,-795,0,1760445510,13343.141668420001,426.1219523699983,54110.30229288 2025-10-14,12:38:32.000,287,11054164,-795,0,1760445511,13343.121459490001,426.15014889000304,54110.17652472 2025-10-14,12:38:33.000,287,11054146,-795,0,1760445512,13343.027151149996,426.21359106000455,54110.09267928001 2025-10-14,12:38:34.000,287,11054146,-795,0,1760445513,13342.946315429996,426.2206401900039,54109.97389824001 2025-10-14,12:38:35.000,287,11054122,-795,0,1760445514,13342.993469599991,426.2347384500026,54110.11364064 2025-10-14,12:38:36.000,287,11054130,-795,0,1760445515,13342.986733289996,426.3193280100022,54110.23242168 2025-10-14,12:38:37.000,287,11054125,-795,0,1760445516,13343.033887459991,426.37572105000436,54110.2044732 2025-10-14,12:38:38.000,287,11054164,-795,0,1760445517,13343.04062377,426.50965451999946,54110.21146032001 2025-10-14,12:38:39.000,287,11054153,-795,0,1760445518,13342.93957912,426.5308019100048,54109.959924 2025-10-14,12:38:40.000,287,11054160,-795,0,1760445519,13343.155141039992,426.6929319000046,54110.12062776001 2025-10-14,12:38:41.000,287,11054173,-795,0,1760445520,13343.256185689992,426.77047233000485,54110.11364064 2025-10-14,12:38:42.000,287,11054169,-795,0,1760445521,13343.283130930002,426.84096362999844,54109.91101416 2025-10-14,12:38:43.000,287,11054146,-795,0,1760445522,13343.404384510002,426.89030754000123,54109.7503104 2025-10-14,12:38:44.000,287,11054143,-795,0,1760445523,13343.505429159988,426.9960444899989,54109.96691112 2025-10-14,12:38:45.000,287,11054125,-795,0,1760445524,13343.512165469998,426.98899535999954,54109.86909144 2025-10-14,12:38:46.000,287,11054114,-795,0,1760445525,13343.518901779993,427.0806340499985,54110.04376944001 2025-10-14,12:38:47.000,287,11054062,-795,0,1760445526,13343.525638089988,427.03129014000297,54109.95293688001 2025-10-14,12:38:48.000,287,11054141,-795,0,1760445527,13343.552583329998,427.06653578999976,54110.197486080004 2025-10-14,12:38:49.000,287,11054143,-795,0,1760445528,13343.377439269992,426.9960444899989,54109.87607856001 2025-10-14,12:38:50.000,287,11054125,-795,0,1760445529,13343.417857129993,427.00309361999825,54110.148576240004 2025-10-14,12:38:51.000,287,11054195,-795,0,1760445530,13343.390911889997,426.9114549299993,54110.21146032001 2025-10-14,12:38:52.000,287,11054111,-795,0,1760445531,13343.256185689992,426.86916015000315,54110.00883384 2025-10-14,12:38:53.000,287,11054141,-795,0,1760445532,13343.141668420001,426.7775214600042,54109.8201816 2025-10-14,12:38:54.000,287,11054115,-795,0,1760445533,13342.8587434,426.74227581000014,54109.62454224 2025-10-14,12:38:55.000,287,11054126,-795,0,1760445534,13342.764435059995,426.6647353799999,54109.72236192 2025-10-14,12:38:56.000,287,11054146,-795,0,1760445535,13342.58929099999,426.6929319000046,54110.029795200004 2025-10-14,12:38:57.000,287,11054133,-795,0,1760445536,13342.494982659999,426.67178450999927,54109.96691112 2025-10-14,12:38:58.000,287,11054122,-795,0,1760445537,13342.259211809993,426.67883363999863,54109.87607856001 2025-10-14,12:38:59.000,287,11054118,-795,0,1760445538,13341.956077859992,426.57309669000097,54109.62454224 2025-10-14,12:39:00.000,287,11054103,-795,0,1760445539,13341.855033209991,426.6647353799999,54109.48479984 2025-10-14,12:39:01.000,287,11054085,-795,0,1760445540,13341.787670109996,426.7352266800008,54109.8201816 2025-10-14,12:39:02.000,287,11054158,-795,0,1760445541,13341.61252604999,426.7775214600042,54109.63152936 2025-10-14,12:39:03.000,287,11054114,-795,0,1760445542,13341.43738199,426.81981624000036,54109.46383848 2025-10-14,12:39:04.000,287,11054144,-795,0,1760445543,13341.248765309989,426.8973566700006,54109.38698016 2025-10-14,12:39:05.000,287,11054141,-795,0,1760445544,13340.938895049992,426.90440579999995,54109.19832792 2025-10-14,12:39:06.000,287,11054128,-795,0,1760445545,13340.952367669997,427.0594866600004,54109.65249072 2025-10-14,12:39:07.000,287,11054101,-795,0,1760445546,13340.932158739997,427.13702709000063,54109.84114296 2025-10-14,12:39:08.000,287,11054155,-795,0,1760445547,13340.783959920002,427.1934201300028,54109.813194480004 2025-10-14,12:39:09.000,287,11054138,-795,0,1760445548,13340.575134309991,427.1934201300028,54109.331083200006 2025-10-14,12:39:10.000,287,11054143,-795,0,1760445549,13340.568397999996,427.3062062099998,54109.58261952 2025-10-14,12:39:11.000,287,11054117,-795,0,1760445550,13340.507771209996,427.3273535999979,54109.477812720004 2025-10-14,12:39:12.000,287,11054139,-795,0,1760445551,13340.47408965999,427.29915708000044,54109.38698016 2025-10-14,12:39:13.000,287,11054144,-795,0,1760445552,13340.507771209996,427.2921079500011,54109.33807032 2025-10-14,12:39:14.000,287,11054105,-795,0,1760445553,13340.575134309991,427.270960560003,54109.38698016 2025-10-14,12:39:15.000,287,11054157,-795,0,1760445554,13340.58187062,427.2850588200017,54109.32409608001 2025-10-14,12:39:16.000,287,11054147,-795,0,1760445555,13340.608815859996,427.29915708000044,54109.45685136 2025-10-14,12:39:17.000,287,11054036,-795,0,1760445556,13340.730069439996,427.270960560003,54109.56165816 2025-10-14,12:39:18.000,287,11054103,-795,0,1760445557,13340.730069439996,427.2921079500011,54109.596593760005 2025-10-14,12:39:19.000,287,11054112,-795,0,1760445558,13340.635761099991,427.27800969000236,54109.2961476 2025-10-14,12:39:20.000,287,11054154,-795,0,1760445559,13340.824377780002,427.3344027300045,54109.45685136 2025-10-14,12:39:21.000,287,11054190,-795,0,1760445560,13340.871531949997,427.36259925000195,54109.477812720004 2025-10-14,12:39:22.000,287,11054126,-795,0,1760445561,13340.986049220002,427.38374664,54109.596593760005 2025-10-14,12:39:23.000,287,11054120,-795,0,1760445562,13341.060148629993,427.4189922900041,54109.39396728 2025-10-14,12:39:24.000,287,11054160,-795,0,1760445563,13341.134248039998,427.4401396800022,54109.42191576001 2025-10-14,12:39:25.000,287,11054035,-795,0,1760445564,13341.046676010003,427.4894835899977,54109.10749536 2025-10-14,12:39:26.000,287,11054156,-795,0,1760445565,13341.026467080002,427.54587662999984,54109.49178696001 2025-10-14,12:39:27.000,287,11054120,-795,0,1760445566,13341.093830179998,427.6375153199988,54109.55467104 2025-10-14,12:39:28.000,287,11054173,-795,0,1760445567,13341.134248039998,427.69390836000093,54109.72236192 2025-10-14,12:39:29.000,287,11054125,-795,0,1760445568,13340.999521839993,427.73620314000436,54109.39396728 2025-10-14,12:39:30.000,287,11054143,-795,0,1760445569,13341.188138519989,427.83489096000267,54109.65249072 2025-10-14,12:39:31.000,287,11054132,-795,0,1760445570,13341.167929589988,427.9265296500016,54109.610568 2025-10-14,12:39:32.000,287,11054139,-795,0,1760445571,13341.322864719994,428.05341399000463,54109.84813008 2025-10-14,12:39:33.000,287,11054092,-795,0,1760445572,13341.295919479999,428.10275790000014,54109.310121840004 2025-10-14,12:39:34.000,287,11054113,-795,0,1760445573,13341.363282579994,428.1591509400023,54109.28916048 2025-10-14,12:39:35.000,287,11054112,-795,0,1760445574,13341.45085460999,428.28603527999803,54109.5057612 2025-10-14,12:39:36.000,287,11054124,-795,0,1760445575,13341.585580809995,428.3706248400049,54109.91800128 2025-10-14,12:39:37.000,287,11054138,-795,0,1760445576,13341.646207599995,428.4340670099991,54109.96691112 2025-10-14,12:39:38.000,287,11054141,-795,0,1760445577,13341.767461179996,428.50455831,54109.94594976 2025-10-14,12:39:39.000,287,11054143,-795,0,1760445578,13341.686625459995,428.39882136000233,54109.79223312 2025-10-14,12:39:40.000,287,11054119,-795,0,1760445579,13341.949341549996,428.50455831,54110.04376944001 2025-10-14,12:39:41.000,287,11054093,-795,0,1760445580,13341.935868929992,428.4834109200019,54109.82716872001 2025-10-14,12:39:42.000,287,11054118,-795,0,1760445581,13342.117749299992,428.49750918000063,54110.11364064 2025-10-14,12:39:43.000,287,11054144,-795,0,1760445582,13342.178376089993,428.52570569999807,54109.883065680006 2025-10-14,12:39:44.000,287,11054119,-795,0,1760445583,13342.212057639998,428.50455831,54109.79223312 2025-10-14,12:39:45.000,287,11054144,-795,0,1760445584,13342.212057639998,428.5680004800015,54109.98787248 2025-10-14,12:39:46.000,287,11054167,-795,0,1760445585,13342.461301109994,428.62439352000365,54110.504919360006 2025-10-14,12:39:47.000,287,11054144,-795,0,1760445586,13342.454564799998,428.7160322100026,54110.5188936 2025-10-14,12:39:48.000,287,11054192,-795,0,1760445587,13342.54887313999,428.8006217700022,54110.553829200006 2025-10-14,12:39:49.000,287,11054114,-795,0,1760445588,13342.340047529993,428.8006217700022,54110.23940880001 2025-10-14,12:39:50.000,287,11054138,-795,0,1760445589,13342.535400519999,428.98389915000007,54110.42806104001 2025-10-14,12:39:51.000,287,11054149,-795,0,1760445590,13342.56908206999,429.2376678299988,54110.53985496 2025-10-14,12:39:52.000,287,11054147,-795,0,1760445591,13342.663390409994,429.3716013000012,54110.5887648 2025-10-14,12:39:53.000,287,11054169,-795,0,1760445592,13342.63644517,429.533731290001,54110.42806104001 2025-10-14,12:39:54.000,287,11054186,-795,0,1760445593,13342.643181479994,429.6817630200021,54110.4490224 2025-10-14,12:39:55.000,287,11054174,-795,0,1760445594,13342.64991778999,429.8650404,54110.49094512 2025-10-14,12:39:56.000,287,11054146,-795,0,1760445595,13342.724017199995,430.06946517000324,54110.94510792 2025-10-14,12:39:57.000,287,11054073,-795,0,1760445596,13342.643181479994,430.2738899399992,54110.96606928 2025-10-14,12:39:58.000,287,11054175,-795,0,1760445597,13342.67012671999,430.4219216700003,54110.938120800005 2025-10-14,12:39:59.000,287,11054154,-795,0,1760445598,13342.447828489989,430.51356035999925,54110.658636 2025-10-14,12:40:00.000,287,11054189,-795,0,1760445599,13342.535400519999,430.72503426000185,54110.91017232001 2025-10-14,12:40:01.000,287,11054142,-795,0,1760445600,13342.400674319993,430.9012625100004,54110.89619808 2025-10-14,12:40:02.000,287,11054187,-795,0,1760445601,13342.508455279989,430.9576555500025,54111.07786320001 2025-10-14,12:40:03.000,287,11054152,-795,0,1760445602,13342.474773729999,431.05634337000083,54110.99401776 2025-10-14,12:40:04.000,287,11054205,-795,0,1760445603,13342.434355869998,431.0915890200049,54110.95908216001 2025-10-14,12:40:05.000,287,11054144,-795,0,1760445604,13342.346783839988,431.13388380000106,54110.75645568 2025-10-14,12:40:06.000,287,11054134,-795,0,1760445605,13342.407410629989,431.1056872800036,54111.175682880006 2025-10-14,12:40:07.000,287,11054121,-795,0,1760445606,13342.366992769988,431.16912944999785,54111.18965712 2025-10-14,12:40:08.000,287,11054173,-795,0,1760445607,13342.454564799998,431.15503118999914,54111.154721520004 2025-10-14,12:40:09.000,287,11054133,-795,0,1760445608,13342.306365979988,430.9999503299987,54110.75645568 2025-10-14,12:40:10.000,287,11054186,-795,0,1760445609,13342.602763619994,431.08453988999827,54111.16170864 2025-10-14,12:40:11.000,287,11054117,-795,0,1760445610,13342.73748982,431.07044162999955,54111.343373760006 2025-10-14,12:40:12.000,287,11054169,-795,0,1760445611,13342.83853447,431.00699945999804,54111.203631360004 2025-10-14,12:40:13.000,287,11054122,-795,0,1760445612,13342.97999698,430.9929011999993,54111.07087608 2025-10-14,12:40:14.000,287,11054138,-795,0,1760445613,13343.155141039992,430.9647046800019,54110.87523672 2025-10-14,12:40:15.000,287,11054109,-795,0,1760445614,13343.202295210001,430.98585206999996,54110.92414656 2025-10-14,12:40:16.000,287,11054190,-795,0,1760445615,13343.343757720002,431.03519598000275,54111.357348 2025-10-14,12:40:17.000,287,11054166,-795,0,1760445616,13343.411120819997,431.1268346700017,54111.392283600006 2025-10-14,12:40:18.000,287,11054144,-795,0,1760445617,13343.451538679998,431.16912944999785,54111.322412400004 2025-10-14,12:40:19.000,287,11054134,-795,0,1760445618,13343.390911889997,431.23257161999936,54111.21760560001 2025-10-14,12:40:20.000,287,11054138,-795,0,1760445619,13343.491956539998,431.352406830003,54111.35036088 2025-10-14,12:40:21.000,287,11054146,-795,0,1760445620,13343.518901779993,431.42994726000325,54111.490103280004 2025-10-14,12:40:22.000,287,11054188,-795,0,1760445621,13343.532374399998,431.556831599999,54111.58792296 2025-10-14,12:40:23.000,287,11054176,-795,0,1760445622,13343.451538679998,431.65551942000457,54111.28048968 2025-10-14,12:40:24.000,287,11054138,-795,0,1760445623,13343.417857129993,431.76125637000223,54111.154721520004 2025-10-14,12:40:25.000,287,11054164,-795,0,1760445624,13343.384175580002,431.8528950600012,54111.24555408001 2025-10-14,12:40:26.000,287,11054143,-795,0,1760445625,13343.471747609998,431.97273027000483,54111.69971688001 2025-10-14,12:40:27.000,287,11054137,-795,0,1760445626,13343.451538679998,432.08551635000185,54111.83945928001 2025-10-14,12:40:28.000,287,11054178,-795,0,1760445627,13343.498692849993,432.14895852000336,54111.8115108 2025-10-14,12:40:29.000,287,11054154,-795,0,1760445628,13343.289867239997,432.141909390004,54111.43420632001 2025-10-14,12:40:30.000,287,11054137,-795,0,1760445629,13343.444802370002,432.26879372999974,54111.62984568001 2025-10-14,12:40:31.000,287,11054132,-795,0,1760445630,13343.525638089988,432.3110885100032,54111.727665360006 2025-10-14,12:40:32.000,287,11054184,-795,0,1760445631,13343.741200009994,432.38157981000404,54111.874394880004 2025-10-14,12:40:33.000,287,11054115,-795,0,1760445632,13343.781617869994,432.4027272000021,54111.706704000004 2025-10-14,12:40:34.000,287,11054142,-795,0,1760445633,13343.89613514,432.4379728499989,54111.59491008 2025-10-14,12:40:35.000,287,11054164,-795,0,1760445634,13344.003916099995,432.4379728499989,54111.62984568001 2025-10-14,12:40:36.000,287,11054137,-795,0,1760445635,13344.185796469996,432.5225624099985,54112.063047120006 2025-10-14,12:40:37.000,287,11054130,-675,0,1760445636,13344.226214329996,432.54370980000385,54112.1259312 2025-10-14,12:40:38.000,287,11054143,-795,0,1760445637,13344.25989588,432.58600458,54111.86740776001 2025-10-14,12:40:39.000,287,11054120,-795,0,1760445638,13344.23968695,432.56485719000193,54111.85343352 2025-10-14,12:40:40.000,287,11054161,-795,0,1760445639,13344.441776250002,432.70583979000367,54112.0909956 2025-10-14,12:40:41.000,287,11054127,-795,0,1760445640,13344.556293519992,432.7481345699998,54112.2656736 2025-10-14,12:40:42.000,287,11054153,-795,0,1760445641,13344.771855439998,432.7692819599979,54112.43336448 2025-10-14,12:40:43.000,287,11054164,-795,0,1760445642,13344.819009609993,432.8115767400013,54112.29362208 2025-10-14,12:40:44.000,287,11054142,-795,0,1760445643,13344.913317949999,432.8468223899981,54112.30060920001 2025-10-14,12:40:45.000,287,11054103,-795,0,1760445644,13344.859427469994,432.8820680400022,54111.88836912001 2025-10-14,12:40:46.000,287,11054140,-795,0,1760445645,13344.953735809999,432.91026455999963,54112.1958024 2025-10-14,12:40:47.000,287,11054107,-795,0,1760445646,13345.02783521999,433.00895237999794,54112.566119760006 2025-10-14,12:40:48.000,287,11054165,-795,0,1760445647,13345.081725699994,433.0582962900007,54112.496248560004 2025-10-14,12:40:49.000,287,11054120,-795,0,1760445648,13344.913317949999,432.9948541199992,54112.09798272 2025-10-14,12:40:50.000,287,11054108,-795,0,1760445649,13345.122143559995,433.0582962900007,54112.517209920006 2025-10-14,12:40:51.000,287,11054149,-795,0,1760445650,13345.27707869,433.044198030002,54112.67092656 2025-10-14,12:40:52.000,287,11054158,-795,0,1760445651,13345.33770548,433.07239454999944,54112.59406824 2025-10-14,12:40:53.000,287,11054152,-795,0,1760445652,13345.344441789995,433.01600151000457,54112.59406824 2025-10-14,12:40:54.000,287,11054124,-795,0,1760445653,13345.33096916999,432.9948541199992,54112.1259312 2025-10-14,12:40:55.000,287,11054070,-795,0,1760445654,13345.405068579996,432.9948541199992,54112.29362208 2025-10-14,12:40:56.000,287,11054144,-795,0,1760445655,13345.465695369996,432.93846108000434,54112.209776640004 2025-10-14,12:40:57.000,287,11054146,-795,0,1760445656,13345.573476329992,433.02305064000393,54112.69887504 2025-10-14,12:40:58.000,287,11054124,-795,0,1760445657,13345.667784669997,433.0582962900007,54112.69188792 2025-10-14,12:40:59.000,287,11054111,-795,0,1760445658,13345.627366809997,433.0300997700033,54112.38445464 2025-10-14,12:41:00.000,287,11054151,-795,0,1760445659,13345.809247179997,433.0935419400048,54112.60804248001 2025-10-14,12:41:01.000,287,11054029,-795,0,1760445660,13345.842928730002,433.14993497999967,54112.733810640006 2025-10-14,12:41:02.000,287,11054152,-795,0,1760445661,13345.849665039997,433.2063280200018,54112.67791368001 2025-10-14,12:41:03.000,287,11054128,-795,0,1760445662,13345.984391239988,433.2274754099999,54112.76874624 2025-10-14,12:41:04.000,287,11054118,-795,0,1760445663,13346.018072789993,433.17108236999775,54112.328557680004 2025-10-14,12:41:05.000,287,11054124,-795,0,1760445664,13346.139326369994,433.13583672000095,54112.34253192001 2025-10-14,12:41:06.000,287,11054149,-795,0,1760445665,13346.40877876999,433.1640332399984,54112.59406824 2025-10-14,12:41:07.000,287,11054140,-795,0,1760445666,13346.55024127999,433.19927889000246,54112.97137272001 2025-10-14,12:41:08.000,287,11054144,-795,0,1760445667,13346.631076999991,433.2697701900033,54112.92945 2025-10-14,12:41:09.000,287,11054106,-795,0,1760445668,13346.563713899995,433.18518063000374,54112.69188792 2025-10-14,12:41:10.000,287,11054167,-795,0,1760445669,13346.806221059996,433.2415736699986,54112.97137272001 2025-10-14,12:41:11.000,287,11054116,-795,0,1760445670,13346.900529400002,433.3120649699995,54113.069192400006 2025-10-14,12:41:12.000,287,11054203,-795,0,1760445671,13347.075673459993,433.29796671000076,54113.16002496001 2025-10-14,12:41:13.000,287,11054118,-795,0,1760445672,13347.149772869998,433.2415736699986,54113.285793120005 2025-10-14,12:41:14.000,287,11054172,-795,0,1760445673,13347.284499069989,433.1922297600031,54112.97835984 2025-10-14,12:41:15.000,287,11054148,-795,0,1760445674,13347.365334789989,433.1640332399984,54112.89451440001 2025-10-14,12:41:16.000,287,11054136,-795,0,1760445675,13347.56742408999,433.28386845000205,54113.09714088 2025-10-14,12:41:17.000,287,11054089,-795,0,1760445676,13347.641523499995,433.2697701900033,54113.118102240005 2025-10-14,12:41:18.000,287,11054133,-795,0,1760445677,13347.762777079995,433.2909175800014,54113.34169008 2025-10-14,12:41:19.000,287,11054156,-795,0,1760445678,13347.75604077,433.31911409999884,54113.236883280006 2025-10-14,12:41:20.000,287,11054140,-795,0,1760445679,13347.931184829991,433.36845801000163,54113.22989616001 2025-10-14,12:41:21.000,287,11054133,-795,0,1760445680,13347.978339000001,433.4178019200044,54113.32771584001 2025-10-14,12:41:22.000,287,11054190,-795,0,1760445681,13348.187164609997,433.43190018000314,54113.572265040006 2025-10-14,12:41:23.000,287,11054172,-795,0,1760445682,13348.281472950002,433.488293219998,54113.60720064 2025-10-14,12:41:24.000,287,11054159,-795,0,1760445683,13348.375781289993,433.488293219998,54113.61418776001 2025-10-14,12:41:25.000,287,11054107,-795,0,1760445684,13348.294945569993,433.43190018000314,54113.06220528001 2025-10-14,12:41:26.000,287,11054115,-795,0,1760445685,13348.402726529988,433.4389493100025,54113.22989616001 2025-10-14,12:41:27.000,287,11054167,-795,0,1760445686,13348.490298559998,433.3896053999997,54113.34169008 2025-10-14,12:41:28.000,287,11054144,-795,0,1760445687,13348.591343209999,433.4178019200044,54113.63514912 2025-10-14,12:41:29.000,287,11054162,-795,0,1760445688,13348.503771179989,433.3050158400001,54113.27880600001 2025-10-14,12:41:30.000,287,11054161,-795,0,1760445689,13348.66544261999,433.2415736699986,54113.5582908 2025-10-14,12:41:31.000,287,11054167,-795,0,1760445690,13348.81364144,433.15698410999903,54113.73296880001 2025-10-14,12:41:32.000,287,11054160,-795,0,1760445691,13348.921422399995,433.0794436799988,54113.718994560004 2025-10-14,12:41:33.000,287,11054073,-795,0,1760445692,13348.961840259995,432.9948541199992,54113.67707184 2025-10-14,12:41:34.000,287,11054113,-795,0,1760445693,13349.0561486,432.9032154300003,54113.49540672001 2025-10-14,12:41:35.000,287,11054099,-795,0,1760445694,13349.204347419996,432.85387152000476,54113.32072872 2025-10-14,12:41:36.000,287,11054177,-795,0,1760445695,13349.372755169992,432.8186258700007,54113.4185484 2025-10-14,12:41:37.000,287,11054174,-795,0,1760445696,13349.467063509997,432.8468223899981,54113.46047112 2025-10-14,12:41:38.000,287,11054155,-795,0,1760445697,13349.547899229998,432.87501891000284,54113.628162 2025-10-14,12:41:39.000,287,11054171,-795,0,1760445698,13349.453590889992,432.8115767400013,54113.46745824 2025-10-14,12:41:40.000,287,11054161,-795,0,1760445699,13349.790406389999,432.93846108000434,54113.788865760005 2025-10-14,12:41:41.000,287,11054080,-795,0,1760445700,13349.790406389999,432.97370673000114,54113.85174984001 2025-10-14,12:41:42.000,287,11054154,-795,0,1760445701,13349.857769489994,433.01600151000457,54113.8727112 2025-10-14,12:41:43.000,287,11054137,-795,0,1760445702,13349.871242109999,433.08649280999816,54113.90065968001 2025-10-14,12:41:44.000,287,11054162,-795,0,1760445703,13349.837560559994,433.0653454200001,54113.79585288 2025-10-14,12:41:45.000,287,11054161,-795,0,1760445704,13349.749988529999,433.07239454999944,54113.64912336 2025-10-14,12:41:46.000,287,11054152,-795,0,1760445705,13349.877978419994,433.01600151000457,54113.76091728001 2025-10-14,12:41:47.000,287,11054126,-795,0,1760445706,13349.877978419994,432.9666576000018,54113.739955920006 2025-10-14,12:41:48.000,287,11054138,-795,0,1760445707,13349.84429686999,432.9032154300003,54113.81681424 2025-10-14,12:41:49.000,287,11054095,-795,0,1760445708,13349.662416499988,432.8115767400013,54113.68405896001 2025-10-14,12:41:50.000,287,11054149,-795,0,1760445709,13349.82408793999,432.70583979000367,54113.96354376 2025-10-14,12:41:51.000,287,11054122,-795,0,1760445710,13349.803879009989,432.55780806000257,54114.04738920001 2025-10-14,12:41:52.000,287,11054160,-795,0,1760445711,13349.877978419994,432.4027272000021,54114.01944072001 2025-10-14,12:41:53.000,287,11054170,-795,0,1760445712,13349.871242109999,432.254695470001,54113.99847936001 2025-10-14,12:41:54.000,287,11054143,-795,0,1760445713,13349.86450579999,432.0784672200025,54113.98450512 2025-10-14,12:41:55.000,287,11054131,-795,0,1760445714,13349.898187349994,431.9092881000033,54113.92162104 2025-10-14,12:41:56.000,287,11054195,-795,0,1760445715,13349.958814139995,431.71191245999944,54113.71200744001 2025-10-14,12:41:57.000,287,11054098,-795,0,1760445716,13349.96555044999,431.56388072999835,54113.61418776001 2025-10-14,12:41:58.000,287,11054153,-795,0,1760445717,13349.95207783,431.4369963900026,54113.502393840005 2025-10-14,12:41:59.000,287,11054128,-795,0,1760445718,13349.82408793999,431.2396207499987,54113.60720064 2025-10-14,12:42:00.000,287,11054168,-795,0,1760445719,13349.958814139995,431.22552249,54113.67707184 2025-10-14,12:42:01.000,287,11054144,-795,0,1760445720,13349.898187349994,431.08453988999827,54113.53034232 2025-10-14,12:42:02.000,287,11054167,-795,0,1760445721,13349.98575937999,431.0140485900047,54113.70502032 2025-10-14,12:42:03.000,287,11054137,-795,0,1760445722,13349.898187349994,430.93650816000445,54113.68405896001 2025-10-14,12:42:04.000,287,11054129,-795,0,1760445723,13349.97228676,430.85191860000486,54113.66309760001 2025-10-14,12:42:05.000,287,11054131,-795,0,1760445724,13349.938605209994,430.78847643000336,54113.64912336 2025-10-14,12:42:06.000,287,11054145,-795,0,1760445725,13349.837560559994,430.6474938300016,54113.22989616001 2025-10-14,12:42:07.000,287,11054130,-795,0,1760445726,13349.830824249999,430.5911007899995,54113.15303784 2025-10-14,12:42:08.000,287,11054147,-795,0,1760445727,13349.776933769994,430.57700253000075,54113.187973440006 2025-10-14,12:42:09.000,287,11054135,-795,0,1760445728,13349.574844469993,430.46421645000373,54113.07617952 2025-10-14,12:42:10.000,287,11054111,-795,0,1760445729,13349.581580779988,430.5558551400027,54113.383612800004 2025-10-14,12:42:11.000,287,11054140,-795,0,1760445730,13349.588317089998,430.46421645000373,54113.43252264 2025-10-14,12:42:12.000,287,11054123,-795,0,1760445731,13349.541162920003,430.39372515000287,54113.37662568001 2025-10-14,12:42:13.000,287,11054154,-795,0,1760445732,13349.440118270002,430.31618472000264,54113.2438704 2025-10-14,12:42:14.000,287,11054145,-795,0,1760445733,13349.359282550002,430.24569342000177,54113.069192400006 2025-10-14,12:42:15.000,287,11054095,-795,0,1760445734,13349.285183139997,430.14700560000347,54113.069192400006 2025-10-14,12:42:16.000,287,11054167,-795,0,1760445735,13349.278446830001,430.0976616900007,54113.069192400006 2025-10-14,12:42:17.000,287,11054191,-795,0,1760445736,13349.130248009991,429.9496299599996,54112.67791368001 2025-10-14,12:42:18.000,287,11054153,-795,0,1760445737,13349.231292659992,429.9143843100028,54112.72682352001 2025-10-14,12:42:19.000,287,11054138,-795,0,1760445738,13349.103302769996,429.7663525800017,54112.517209920006 2025-10-14,12:42:20.000,287,11054143,-795,0,1760445739,13349.190874799991,429.77340171000105,54112.83861744 2025-10-14,12:42:21.000,287,11054167,-795,0,1760445740,13349.244765279996,429.66061563000403,54112.81765608 2025-10-14,12:42:22.000,287,11054156,-795,0,1760445741,13349.224556349996,429.64651736999804,54112.84560456001 2025-10-14,12:42:23.000,287,11054148,-795,0,1760445742,13349.238028970001,429.59012433000316,54112.8595788 2025-10-14,12:42:24.000,287,11054156,-795,0,1760445743,13349.170665869991,429.5548786799991,54112.60804248001 2025-10-14,12:42:25.000,287,11054169,-795,0,1760445744,13349.11677539,429.49143651000486,54112.57310688 2025-10-14,12:42:26.000,287,11054103,-795,0,1760445745,13349.184138489996,429.46323999000015,54112.712849280004 2025-10-14,12:42:27.000,287,11054144,-795,0,1760445746,13349.136984320001,429.3716013000012,54112.37048040001 2025-10-14,12:42:28.000,287,11054181,-795,0,1760445747,13349.130248009991,429.3222573899984,54112.34253192001 2025-10-14,12:42:29.000,287,11054135,-795,0,1760445748,13348.91468609,429.18127479000395,54111.846446400006 2025-10-14,12:42:30.000,287,11054176,-795,0,1760445749,13349.00899442999,429.2094713100014,54112.18881528 2025-10-14,12:42:31.000,287,11054139,-795,0,1760445750,13349.002258119996,429.15307826999924,54112.42637736 2025-10-14,12:42:32.000,287,11054155,-795,0,1760445751,13348.91468609,429.06848870999966,54112.3355448 2025-10-14,12:42:33.000,287,11054123,-795,0,1760445752,13348.982049189995,429.0614395800003,54112.41240312 2025-10-14,12:42:34.000,287,11054186,-795,0,1760445753,13348.982049189995,429.0261939300035,54112.4752872 2025-10-14,12:42:35.000,287,11054155,-795,0,1760445754,13348.95510395,428.93455524000456,54112.349519040006 2025-10-14,12:42:36.000,287,11054185,-795,0,1760445755,13348.88774084999,428.8499656799977,54112.0909956 2025-10-14,12:42:37.000,287,11054155,-795,0,1760445756,13348.89447716,428.835867419999,54112.02811152 2025-10-14,12:42:38.000,287,11054169,-795,0,1760445757,13348.921422399995,428.80767090000154,54111.80452368 2025-10-14,12:42:39.000,287,11054141,-795,0,1760445758,13348.75301465,428.7301304700013,54111.559974480006 2025-10-14,12:42:40.000,287,11054147,-795,0,1760445759,13348.81364144,428.7160322100026,54111.62285856 2025-10-14,12:42:41.000,287,11054132,-755,0,1760445760,13348.79343251,428.70898308000324,54111.881382 2025-10-14,12:42:42.000,287,11054157,-795,0,1760445761,13348.82711405999,428.70898308000324,54112.05606000001 2025-10-14,12:42:43.000,287,11054173,-795,0,1760445762,13348.75301465,428.62439352000365,54111.97221456 2025-10-14,12:42:44.000,287,11054166,-795,0,1760445763,13348.66544261999,428.59619699999894,54111.91631760001 2025-10-14,12:42:45.000,287,11054135,-795,0,1760445764,13348.530716419998,428.50455831,54111.71369112 2025-10-14,12:42:46.000,287,11054177,-795,0,1760445765,13348.395990219993,428.47636179000256,54111.6368328 2025-10-14,12:42:47.000,287,11054179,-795,0,1760445766,13348.281472950002,428.4058704900017,54111.678755520006 2025-10-14,12:42:48.000,287,11054150,-795,0,1760445767,13348.173691989992,428.29308441000467,54111.30145104 2025-10-14,12:42:49.000,287,11054129,-795,0,1760445768,13347.87729435,428.0886596400014,54110.94510792 2025-10-14,12:42:50.000,287,11054162,-795,0,1760445769,13347.76951338999,428.046364859998,54111.154721520004 2025-10-14,12:42:51.000,287,11054141,-795,0,1760445770,13347.71562291,427.93357878000097,54111.36433512001 2025-10-14,12:42:52.000,287,11054094,-795,0,1760445771,13347.49332468,427.7784979200005,54111.26651544001 2025-10-14,12:42:53.000,287,11054140,-795,0,1760445772,13347.297971689994,427.57407315000455,54111.12677304001 2025-10-14,12:42:54.000,287,11054110,-795,0,1760445773,13347.055464529993,427.44718881000153,54110.82632688 2025-10-14,12:42:55.000,287,11054166,-795,0,1760445774,13346.907265709997,427.2216166500002,54110.75645568 2025-10-14,12:42:56.000,287,11054160,-795,0,1760445775,13346.786012129996,427.06653578999976,54110.77741704 2025-10-14,12:42:57.000,287,11054189,-795,0,1760445776,13346.671494859991,426.8762092800025,54110.68658448 2025-10-14,12:42:58.000,287,11054184,-795,0,1760445777,13346.47614187,426.7281775500014,54110.435048160005 2025-10-14,12:42:59.000,287,11054122,-795,0,1760445778,13346.179744229994,426.41096670000115,54109.89703992 2025-10-14,12:43:00.000,287,11054124,-795,0,1760445779,13346.22689839999,426.39686844000244,54110.07870504 2025-10-14,12:43:01.000,287,11054140,-795,0,1760445780,13346.146062679989,426.18539453999983,54109.97389824001 2025-10-14,12:43:02.000,287,11054176,-795,0,1760445781,13346.004600169988,426.08670672000153,54109.980885360004 2025-10-14,12:43:03.000,287,11054162,-795,0,1760445782,13345.937237069993,425.98096977000387,54110.07171792001 2025-10-14,12:43:04.000,287,11054156,-795,0,1760445783,13345.674520979992,425.90342934000364,54109.715374800006 2025-10-14,12:43:05.000,287,11054129,-795,0,1760445784,13345.586948949996,425.8117906500047,54109.694413440004 2025-10-14,12:43:06.000,287,11054143,-795,0,1760445785,13345.661048360002,425.76949587000126,54109.84813008 2025-10-14,12:43:07.000,287,11054157,-795,0,1760445786,13345.593685259992,425.6990045700004,54109.75729752001 2025-10-14,12:43:08.000,287,11054139,-795,0,1760445787,13345.492640609991,425.67080805000296,54109.63152936 2025-10-14,12:43:09.000,287,11054136,-795,0,1760445788,13345.23666083,425.60736588000145,54108.93281736 2025-10-14,12:43:10.000,287,11054176,-795,0,1760445789,13345.22992451999,425.6144150100008,54109.023649920004 2025-10-14,12:43:11.000,287,11054168,-795,0,1760445790,13345.15582511,425.50867806000315,54108.758139360005 2025-10-14,12:43:12.000,287,11054141,-795,0,1760445791,13345.182770349995,425.59326762000273,54109.17736656 2025-10-14,12:43:13.000,287,11054157,-795,0,1760445792,13345.08846200999,425.54392370999994,54109.10749536 2025-10-14,12:43:14.000,287,11054158,-795,0,1760445793,13345.08846200999,425.4875306699978,54109.212302160005 2025-10-14,12:43:15.000,287,11054159,-795,0,1760445794,13345.00762628999,425.45933415000036,54109.0515984 2025-10-14,12:43:16.000,287,11054155,-795,0,1760445795,13345.034571529999,425.4663832799997,54109.163392320006 2025-10-14,12:43:17.000,287,11054146,-795,0,1760445796,13344.953735809999,425.44523589000164,54109.06557264001 2025-10-14,12:43:18.000,287,11054155,-795,0,1760445797,13344.859427469994,425.40999024000484,54108.9817272 2025-10-14,12:43:19.000,287,11054150,-795,0,1760445798,13344.670810789998,425.2690076400031,54108.22711824001 2025-10-14,12:43:20.000,287,11054174,-795,0,1760445799,13344.684283410003,425.325400679998,54108.52057728 2025-10-14,12:43:21.000,287,11054150,-795,0,1760445800,13344.637129239993,425.3535972000027,54108.39480912001 2025-10-14,12:43:22.000,287,11054109,-795,0,1760445801,13344.657338169993,425.325400679998,54108.86294616 2025-10-14,12:43:23.000,287,11054121,-795,0,1760445802,13344.536084589992,425.34654807000334,54108.855959040004 2025-10-14,12:43:24.000,287,11054145,-795,0,1760445803,13344.408094699997,425.339498940004,54108.80006208001 2025-10-14,12:43:25.000,287,11054182,-795,0,1760445804,13344.293577429991,425.3042532899999,54108.48564168001 2025-10-14,12:43:26.000,287,11054127,-795,0,1760445805,13344.206005399996,425.3183515499986,54108.48564168001 2025-10-14,12:43:27.000,287,11054157,-795,0,1760445806,13344.17906016,425.3324498100046,54108.74416512 2025-10-14,12:43:28.000,287,11054182,-795,0,1760445807,13344.1386423,425.31130241999927,54108.71621664 2025-10-14,12:43:29.000,287,11054193,-795,0,1760445808,13343.86918989999,425.24786024999776,54108.05244024 2025-10-14,12:43:30.000,287,11054134,-795,0,1760445809,13343.85571728,425.27605677000247,54108.31795080001 2025-10-14,12:43:31.000,287,11054154,-795,0,1760445810,13343.801826799994,425.2267128599997,54108.2830152 2025-10-14,12:43:32.000,287,11054168,-795,0,1760445811,13343.667100599989,425.21261460000096,54108.47865456 2025-10-14,12:43:33.000,287,11054119,-795,0,1760445812,13343.552583329998,425.1914672100029,54108.38083488 2025-10-14,12:43:34.000,287,11054109,-795,0,1760445813,13343.363966650002,425.13507417000073,54108.16423416 2025-10-14,12:43:35.000,287,11054162,-795,0,1760445814,13343.303339860002,425.1562215599988,54108.19916976001 2025-10-14,12:43:36.000,287,11054170,-795,0,1760445815,13343.188822589997,425.1280250400014,54108.10833720001 2025-10-14,12:43:37.000,287,11054187,-755,0,1760445816,13343.121459490001,425.1844180800035,54108.18519552 2025-10-14,12:43:38.000,287,11054129,-795,0,1760445817,13343.04062377,425.1703198200048,54108.17122128 2025-10-14,12:43:39.000,287,11054177,-795,0,1760445818,13342.79811661,425.1280250400014,54107.60526456001 2025-10-14,12:43:40.000,287,11054145,-795,0,1760445819,13342.83853447,425.13507417000073,54107.66116152 2025-10-14,12:43:41.000,287,11054111,-795,0,1760445820,13342.77117136999,425.1914672100029,54107.67513576001 2025-10-14,12:43:42.000,287,11054201,-755,0,1760445821,13342.6566541,425.2055654700016,54107.765968319996 2025-10-14,12:43:43.000,287,11054167,-795,0,1760445822,13342.64991778999,425.2408111199984,54107.95462056 2025-10-14,12:43:44.000,287,11054099,-795,0,1760445823,13342.515191589999,425.2690076400031,54107.821865280006 2025-10-14,12:43:45.000,287,11054198,-795,0,1760445824,13342.454564799998,425.3535972000027,54107.765968319996 2025-10-14,12:43:46.000,287,11054181,-795,0,1760445825,13342.468037419989,425.4029411099982,54107.96160768001 2025-10-14,12:43:47.000,287,11054192,-795,0,1760445826,13342.407410629989,425.48048153999844,54107.92667208 2025-10-14,12:43:48.000,287,11054170,-795,0,1760445827,13342.353520149998,425.49457980000443,54107.8288524 2025-10-14,12:43:49.000,287,11054130,-795,0,1760445828,13342.084067750002,425.4170393700042,54107.38167672 2025-10-14,12:43:50.000,287,11054145,-795,0,1760445829,13342.131221919997,425.4381867600023,54107.262895679996 2025-10-14,12:43:51.000,287,11054143,-795,0,1760445830,13341.983023100001,425.50867806000315,54107.26988280001 2025-10-14,12:43:52.000,287,11054158,-795,0,1760445831,13341.956077859992,425.48048153999844,54107.36071536001 2025-10-14,12:43:53.000,287,11054142,-795,0,1760445832,13341.875242139991,425.5862184900034,54107.7589812 2025-10-14,12:43:54.000,287,11054185,-795,0,1760445833,13341.868505829996,425.5368745800006,54107.77295544001 2025-10-14,12:43:55.000,287,11054163,-795,0,1760445834,13341.774197489991,425.50867806000315,54107.66814864 2025-10-14,12:43:56.000,287,11054162,-795,0,1760445835,13341.666416529995,425.4734324099991,54107.50045776 2025-10-14,12:43:57.000,287,11054108,-795,0,1760445836,13341.65294390999,425.5016289300038,54107.61225168 2025-10-14,12:43:58.000,287,11054181,-795,0,1760445837,13341.63273497999,425.4875306699978,54107.584303200005 2025-10-14,12:43:59.000,287,11054210,-795,0,1760445838,13341.43738199,425.40999024000484,54107.3048184 2025-10-14,12:44:00.000,287,11054187,-795,0,1760445839,13341.47106353999,425.4311376300029,54107.00437224001 2025-10-14,12:44:01.000,287,11054174,-795,0,1760445840,13341.545162949995,425.48048153999844,54107.11616616 2025-10-14,12:44:02.000,287,11054160,-795,0,1760445841,13341.63273497999,425.49457980000443,54107.27686992 2025-10-14,12:44:03.000,287,11054123,-795,0,1760445842,13341.61926236,425.57212023000466,54107.61225168 2025-10-14,12:44:04.000,287,11054190,-795,0,1760445843,13341.646207599995,425.6144150100008,54107.55635472001 2025-10-14,12:44:05.000,287,11054135,-795,0,1760445844,13341.55863557,425.6355623999989,54107.13712752 2025-10-14,12:44:06.000,287,11054144,-795,0,1760445845,13341.61926236,425.7201519599985,54107.22796008 2025-10-14,12:44:07.000,287,11054164,-795,0,1760445846,13341.706834389995,425.8258889100034,54107.50045776 2025-10-14,12:44:08.000,287,11054161,-795,0,1760445847,13341.774197489991,425.93867499000044,54107.45154792 2025-10-14,12:44:09.000,287,11054153,-795,0,1760445848,13341.59905343,425.9950680300026,54107.151101760006 2025-10-14,12:44:10.000,287,11054121,-795,0,1760445849,13341.807879039996,426.16424715000176,54107.17206312001 2025-10-14,12:44:11.000,287,11054150,-795,0,1760445850,13341.881978450001,426.2770332299988,54107.35372824 2025-10-14,12:44:12.000,287,11054178,-795,0,1760445851,13341.875242139991,426.4391632199986,54107.3048184 2025-10-14,12:44:13.000,287,11054154,-795,0,1760445852,13341.848296899996,426.6012932099984,54107.57032896 2025-10-14,12:44:14.000,287,11054148,-795,0,1760445853,13341.834824279991,426.70703016000334,54107.367702480005 2025-10-14,12:44:15.000,287,11054139,-795,0,1760445854,13341.80114273,426.86916015000315,54107.486483520006 2025-10-14,12:44:16.000,287,11054136,-795,0,1760445855,13341.875242139991,427.0101427500049,54107.57731608001 2025-10-14,12:44:17.000,287,11054138,-795,0,1760445856,13341.84156059,427.17932187000406,54107.68212288 2025-10-14,12:44:18.000,287,11054160,-795,0,1760445857,13341.881978450001,427.26391143000365,54107.55635472001 2025-10-14,12:44:19.000,287,11054193,-795,0,1760445858,13341.686625459995,427.2921079500011,54107.367702480005 2025-10-14,12:44:20.000,287,11054152,-795,0,1760445859,13341.895451069991,427.47538532999897,54107.38866384001 2025-10-14,12:44:21.000,287,11054109,-795,0,1760445860,13341.915659999991,427.5811222800039,54107.47949640001 2025-10-14,12:44:22.000,287,11054116,-795,0,1760445861,13341.881978450001,427.6375153199988,54107.27686992 2025-10-14,12:44:23.000,287,11054173,-795,0,1760445862,13341.949341549996,427.80669443999795,54107.68212288 2025-10-14,12:44:24.000,287,11054168,-795,0,1760445863,13342.036913579992,427.8630874800001,54107.84282664001 2025-10-14,12:44:25.000,287,11054123,-795,0,1760445864,13341.915659999991,427.9476770399997,54107.703084240005 2025-10-14,12:44:26.000,287,11054170,-795,0,1760445865,13342.144694540002,428.0111192100012,54107.94064632001 2025-10-14,12:44:27.000,287,11054155,-715,0,1760445866,13342.178376089993,428.11685615999886,54108.12231144 2025-10-14,12:44:28.000,287,11054121,-795,0,1760445867,13342.259211809993,428.1873474599997,54108.087375840005 2025-10-14,12:44:29.000,287,11054182,-795,0,1760445868,13342.097540369992,428.18029833000037,54107.78692968 2025-10-14,12:44:30.000,287,11054101,-795,0,1760445869,13342.239002879993,428.2437405000019,54107.89173648001 2025-10-14,12:44:31.000,287,11054142,-795,0,1760445870,13342.272684429998,428.25078963000124,54107.78692968 2025-10-14,12:44:32.000,287,11054160,-795,0,1760445871,13342.340047529993,428.2719370199993,54107.94064632001 2025-10-14,12:44:33.000,287,11054150,-795,0,1760445872,13342.373729079998,428.31423180000274,54108.10833720001 2025-10-14,12:44:34.000,287,11054178,-795,0,1760445873,13342.400674319993,428.3706248400049,54108.36686064001 2025-10-14,12:44:35.000,287,11054176,-795,0,1760445874,13342.353520149998,428.3424283200002,54108.33192504 2025-10-14,12:44:36.000,287,11054175,-795,0,1760445875,13342.400674319993,428.41291962000105,54108.387822 2025-10-14,12:44:37.000,287,11054140,-795,0,1760445876,13342.427619559989,428.39882136000233,54108.55551288 2025-10-14,12:44:38.000,287,11054155,-795,0,1760445877,13342.474773729999,428.4199687500004,54108.5974356 2025-10-14,12:44:39.000,287,11054129,-795,0,1760445878,13342.319838599993,428.3847231000036,54108.38083488 2025-10-14,12:44:40.000,287,11054138,-795,0,1760445879,13342.407410629989,428.5186565699987,54108.42974472 2025-10-14,12:44:41.000,287,11054157,-755,0,1760445880,13342.434355869998,428.5186565699987,54108.373847760005 2025-10-14,12:44:42.000,287,11054185,-795,0,1760445881,13342.54887313999,428.53980396000406,54108.55551288 2025-10-14,12:44:43.000,287,11054141,-795,0,1760445882,13342.494982659999,428.57504961000086,54108.47865456 2025-10-14,12:44:44.000,287,11054143,-795,0,1760445883,13342.62970885999,428.67373742999916,54108.911856 2025-10-14,12:44:45.000,287,11054148,-795,0,1760445884,13342.56908206999,428.7301304700013,54108.71621664 2025-10-14,12:44:46.000,287,11054113,-795,0,1760445885,13342.663390409994,428.75832698999875,54108.84897192001 2025-10-14,12:44:47.000,287,11054205,-795,0,1760445886,13342.724017199995,428.82176916000026,54108.96076584 2025-10-14,12:44:48.000,287,11054141,-795,0,1760445887,13342.784643989995,428.85701481000433,54109.00268856 2025-10-14,12:44:49.000,287,11054129,-795,0,1760445888,13342.75096243999,428.8499656799977,54108.84897192001 2025-10-14,12:44:50.000,287,11054145,-795,0,1760445889,13342.87221601999,428.9275061099979,54109.0515984 2025-10-14,12:44:51.000,287,11054145,-795,0,1760445890,13343.006942219996,428.95570263000263,54109.00967568 2025-10-14,12:44:52.000,287,11054152,-795,0,1760445891,13343.081041630001,429.0120956700048,54108.974740080004 2025-10-14,12:44:53.000,287,11054115,-795,0,1760445892,13343.155141039992,429.0261939300035,54109.05858552 2025-10-14,12:44:54.000,287,11054169,-795,0,1760445893,13343.175349969992,429.08963609999773,54108.876920400005 2025-10-14,12:44:55.000,287,11054125,-795,0,1760445894,13343.229240449997,429.1460291399999,54109.20531504001 2025-10-14,12:44:56.000,287,11054184,-795,0,1760445895,13343.377439269992,429.23061869999947,54109.331083200006 2025-10-14,12:44:57.000,287,11054155,-795,0,1760445896,13343.491956539998,429.3081591299997,54109.43589 2025-10-14,12:44:58.000,287,11054152,-795,0,1760445897,13343.613210119998,429.44209260000207,54109.46383848 2025-10-14,12:44:59.000,287,11054123,-795,0,1760445898,13343.498692849993,429.4561908600008,54109.30313472001 2025-10-14,12:45:00.000,287,11054168,-795,0,1760445899,13343.80856310999,429.70995953999955,54109.60358088 2025-10-14,12:45:01.000,287,11054153,-795,0,1760445900,13343.902871449995,429.79454909999913,54109.65947784001 2025-10-14,12:45:02.000,287,11054169,-795,0,1760445901,13343.97023454999,429.9284825700015,54109.31710896 2025-10-14,12:45:03.000,287,11054168,-795,0,1760445902,13344.17906016,430.0765143000026,54109.63152936 2025-10-14,12:45:04.000,287,11054152,-795,0,1760445903,13344.313786359991,430.25274255000113,54109.715374800006 2025-10-14,12:45:05.000,287,11054129,-795,0,1760445904,13344.333995289991,430.4007742800022,54110.04376944001 2025-10-14,12:45:06.000,287,11054150,-515,0,1760445905,13344.428303629997,430.54175688000396,54110.05774368 2025-10-14,12:45:07.000,287,11054152,-795,0,1760445906,13344.488930419997,430.7532307799993,54110.09267928001 2025-10-14,12:45:08.000,287,11054154,-795,0,1760445907,13344.717964959993,430.894213380001,54110.30928000001 2025-10-14,12:45:09.000,287,11054126,-795,0,1760445908,13344.596711379992,430.9435572900038,54110.18351184 2025-10-14,12:45:10.000,287,11054152,-795,0,1760445909,13344.744910199988,431.1409329300004,54110.30928000001 2025-10-14,12:45:11.000,287,11054134,-795,0,1760445910,13344.825745919989,431.2748664000028,54110.42806104001 2025-10-14,12:45:12.000,287,11054153,-795,0,1760445911,13344.913317949999,431.36650509000174,54110.3442156 2025-10-14,12:45:13.000,287,11054182,-795,0,1760445912,13345.02783521999,431.4228981300039,54110.51190648 2025-10-14,12:45:14.000,287,11054139,-795,0,1760445913,13345.041307839994,431.5356842100009,54110.47697088001 2025-10-14,12:45:15.000,287,11054165,-795,0,1760445914,13345.11540725,431.61322464000114,54110.87523672 2025-10-14,12:45:16.000,287,11054148,-795,0,1760445915,13345.25013344999,431.7048633300001,54111.09183744 2025-10-14,12:45:17.000,287,11054167,-795,0,1760445916,13345.29055130999,431.7189615899988,54111.154721520004 2025-10-14,12:45:18.000,287,11054168,-795,0,1760445917,13345.364650719996,431.76125637000223,54111.203631360004 2025-10-14,12:45:19.000,287,11054143,-795,0,1760445918,13345.35791441,431.69076507000136,54110.92414656 2025-10-14,12:45:20.000,287,11054167,-795,0,1760445919,13345.586948949996,431.7683055000016,54111.12677304001 2025-10-14,12:45:21.000,287,11054142,-795,0,1760445920,13345.701466220002,431.78945288999967,54111.175682880006 2025-10-14,12:45:22.000,287,11054145,-795,0,1760445921,13345.957445999993,431.76125637000223,54111.13376016 2025-10-14,12:45:23.000,287,11054136,-795,0,1760445922,13346.125853749989,431.71191245999944,54111.19664424001 2025-10-14,12:45:24.000,287,11054149,-795,0,1760445923,13346.260579949994,431.71191245999944,54111.273502560005 2025-10-14,12:45:25.000,287,11054144,-795,0,1760445924,13346.38856983999,431.683715940002,54111.29446392001 2025-10-14,12:45:26.000,287,11054175,-795,0,1760445925,13346.51655973,431.7471581100035,54111.53202600001 2025-10-14,12:45:27.000,287,11054145,-795,0,1760445926,13346.631076999991,431.71191245999944,54111.59491008 2025-10-14,12:45:28.000,287,11054148,-795,0,1760445927,13346.738857960001,431.76125637000223,54111.73465248 2025-10-14,12:45:29.000,287,11054202,-795,0,1760445928,13346.684967479996,431.7048633300001,54111.59491008 2025-10-14,12:45:30.000,287,11054171,-795,0,1760445929,13346.893793089992,431.81060027999774,54111.83247216 2025-10-14,12:45:31.000,287,11054140,-795,0,1760445930,13347.035255599993,431.78945288999967,54111.98618880001 2025-10-14,12:45:32.000,287,11054160,-795,0,1760445931,13347.089146079998,431.8458459300018,54111.98618880001 2025-10-14,12:45:33.000,287,11054138,-795,0,1760445932,13347.156509179993,431.83879680000246,54111.66478128 2025-10-14,12:45:34.000,287,11054178,-795,0,1760445933,13347.136300249993,431.85994419000053,54111.5669616 2025-10-14,12:45:35.000,287,11054144,-795,0,1760445934,13347.250817519998,431.87404244999925,54111.608884320005 2025-10-14,12:45:36.000,287,11054164,-795,0,1760445935,13347.318180619994,431.9656811399982,54112.042085760004 2025-10-14,12:45:37.000,287,11054140,-795,0,1760445936,13347.351862169999,431.97273027000483,54112.0211244 2025-10-14,12:45:38.000,287,11054206,-795,0,1760445937,13347.459643129994,432.0079759200016,54112.0909956 2025-10-14,12:45:39.000,287,11054114,-795,0,1760445938,13347.439434199994,431.9656811399982,54111.95824032 2025-10-14,12:45:40.000,287,11054166,-795,0,1760445939,13347.681941359995,432.0432215699984,54112.07702136 2025-10-14,12:45:41.000,287,11054079,-795,0,1760445940,13347.89750328,432.07141809000314,54112.23772512 2025-10-14,12:45:42.000,287,11054153,-795,0,1760445941,13347.991811619991,432.12076199999865,54112.328557680004 2025-10-14,12:45:43.000,287,11054146,-795,0,1760445942,13348.160219370002,432.07141809000314,54112.04907288 2025-10-14,12:45:44.000,287,11054144,-795,0,1760445943,13348.241055090002,432.10666373999993,54112.014137280006 2025-10-14,12:45:45.000,287,11054166,-795,0,1760445944,13348.362308669988,432.141909390004,54112.07702136 2025-10-14,12:45:46.000,287,11054139,-795,0,1760445945,13348.537452729994,432.1912532999995,54112.52419704 2025-10-14,12:45:47.000,287,11054103,-795,0,1760445946,13348.68565154999,432.18420417000016,54112.733810640006 2025-10-14,12:45:48.000,287,11054148,-795,0,1760445947,13348.719333099994,432.20535155999823,54112.7198364 2025-10-14,12:45:49.000,287,11054156,-795,0,1760445948,13348.651969999999,432.127811129998,54112.39144176001 2025-10-14,12:45:50.000,287,11054156,-795,0,1760445949,13348.800168819995,432.1983024299989,54112.663939440004 2025-10-14,12:45:51.000,287,11054128,-795,0,1760445950,13348.860795609995,432.127811129998,54112.70586216001 2025-10-14,12:45:52.000,287,11054140,-795,0,1760445951,13348.982049189995,432.17010591000144,54112.89451440001 2025-10-14,12:45:53.000,287,11054171,-795,0,1760445952,13349.01573074,432.1630567800021,54112.7897076 2025-10-14,12:45:54.000,287,11054161,-795,0,1760445953,13348.97531288,432.141909390004,54112.60804248001 2025-10-14,12:45:55.000,287,11054117,-795,0,1760445954,13348.89447716,432.0432215699984,54112.43336448 2025-10-14,12:45:56.000,287,11054163,-795,0,1760445955,13349.042675979996,432.02207418000035,54112.782720480005 2025-10-14,12:45:57.000,287,11054140,-795,0,1760445956,13349.062884909996,432.00092679000227,54113.048231040004 2025-10-14,12:45:58.000,287,11054138,-795,0,1760445957,13349.069621219991,431.90223897000396,54113.01329544001 2025-10-14,12:45:59.000,287,11054167,-795,0,1760445958,13348.921422399995,431.7471581100035,54112.74079776 2025-10-14,12:46:00.000,287,11054148,-795,0,1760445959,13348.98878549999,431.67666681000264,54112.90848864 2025-10-14,12:46:01.000,287,11054142,-795,0,1760445960,13349.069621219991,431.59207725000306,54112.9643856 2025-10-14,12:46:02.000,287,11054156,-795,0,1760445961,13349.157193250001,431.4369963900026,54113.14605072 2025-10-14,12:46:03.000,287,11054175,-795,0,1760445962,13349.136984320001,431.3242103099983,54113.11111512001 2025-10-14,12:46:04.000,287,11054158,-795,0,1760445963,13349.204347419996,431.2043751000019,54112.831630320004 2025-10-14,12:46:05.000,287,11054092,-795,0,1760445964,13349.224556349996,431.0915890200049,54112.75477200001 2025-10-14,12:46:06.000,287,11054176,-795,0,1760445965,13349.190874799991,430.92240989999846,54112.57310688 2025-10-14,12:46:07.000,287,11054180,-795,0,1760445966,13349.163929559996,430.85191860000486,54112.880540160004 2025-10-14,12:46:08.000,287,11054137,-795,0,1760445967,13349.204347419996,430.77437817000464,54112.901501520006 2025-10-14,12:46:09.000,287,11054153,-795,0,1760445968,13349.217820040001,430.6051990499982,54112.72682352001 2025-10-14,12:46:10.000,287,11054181,-795,0,1760445969,13349.366018859997,430.5840516600001,54113.11111512001 2025-10-14,12:46:11.000,287,11054175,-795,0,1760445970,13349.372755169992,430.49241297000117,54112.98534696 2025-10-14,12:46:12.000,287,11054247,-795,0,1760445971,13349.527690299998,430.46421645000373,54113.22989616001 2025-10-14,12:46:13.000,287,11054093,-795,0,1760445972,13349.446854579997,430.323233850002,54112.86656592 2025-10-14,12:46:14.000,287,11054163,-795,0,1760445973,13349.514217679993,430.25274255000113,54112.79669472 2025-10-14,12:46:15.000,287,11054086,-795,0,1760445974,13349.527690299998,430.18225125000026,54112.72682352001 2025-10-14,12:46:16.000,287,11054155,-795,0,1760445975,13349.514217679993,430.0906125600013,54112.6499652 2025-10-14,12:46:17.000,287,11054173,-795,0,1760445976,13349.527690299998,430.0130721300011,54112.89451440001 2025-10-14,12:46:18.000,287,11054153,-795,0,1760445977,13349.520953990002,429.93553170000087,54113.04124392001 2025-10-14,12:46:19.000,287,11054157,-795,0,1760445978,13349.446854579997,429.8297947500032,54112.75477200001 2025-10-14,12:46:20.000,287,11054142,-795,0,1760445979,13349.574844469993,429.75930345000234,54112.93643712 2025-10-14,12:46:21.000,287,11054102,-795,0,1760445980,13349.547899229998,429.72405779999826,54112.94342424001 2025-10-14,12:46:22.000,287,11054128,-795,0,1760445981,13349.494008749993,429.6183208500006,54112.87355304001 2025-10-14,12:46:23.000,287,11054168,-795,0,1760445982,13349.494008749993,429.5407804200004,54112.92246288001 2025-10-14,12:46:24.000,287,11054147,-795,0,1760445983,13349.527690299998,429.41389608000463,54112.684900800006 2025-10-14,12:46:25.000,287,11054146,-795,0,1760445984,13349.406436719997,429.34340478000377,54112.41240312 2025-10-14,12:46:26.000,287,11054130,-795,0,1760445985,13349.480536130002,429.26586435000354,54112.44035160001 2025-10-14,12:46:27.000,287,11054174,-795,0,1760445986,13349.494008749993,429.23061869999947,54112.52419704 2025-10-14,12:46:28.000,287,11054143,-795,0,1760445987,13349.534426609993,429.16717652999796,54112.81066896 2025-10-14,12:46:29.000,287,11054131,-795,0,1760445988,13349.359282550002,429.08963609999773,54112.46830008001 2025-10-14,12:46:30.000,287,11054172,-795,0,1760445989,13349.426645649997,429.0402921900022,54112.57310688 2025-10-14,12:46:31.000,287,11054129,-795,0,1760445990,13349.366018859997,428.95570263000263,54112.50323568 2025-10-14,12:46:32.000,287,11054129,-795,0,1760445991,13349.392964099992,428.8781622000024,54112.545158400004 2025-10-14,12:46:33.000,287,11054136,-795,0,1760445992,13349.318864690002,428.8640639400037,54112.55214552 2025-10-14,12:46:34.000,287,11054154,-795,0,1760445993,13349.244765279996,428.80767090000154,54112.51022280001 2025-10-14,12:46:35.000,287,11054173,-795,0,1760445994,13349.163929559996,428.6948848200045,54112.160866800004 2025-10-14,12:46:36.000,287,11054143,-795,0,1760445995,13349.143720629996,428.6173443900043,54112.31458344 2025-10-14,12:46:37.000,287,11054098,-795,0,1760445996,13349.022467049996,428.57504961000086,54112.17484104001 2025-10-14,12:46:38.000,287,11054163,-795,0,1760445997,13349.00899442999,428.4904600500013,54112.43336448 2025-10-14,12:46:39.000,287,11054203,-795,0,1760445998,13348.76648726999,428.4058704900017,54112.160866800004 2025-10-14,12:46:40.000,287,11054184,-795,0,1760445999,13348.739542029994,428.300133540004,54112.15387968001 2025-10-14,12:46:41.000,287,11054153,-795,0,1760446000,13348.584606899989,428.20144571999845,54112.08400848001 2025-10-14,12:46:42.000,287,11054174,-795,0,1760446001,13348.577870589994,428.046364859998,54112.17484104001 2025-10-14,12:46:43.000,287,11054180,-795,0,1760446002,13348.449880699998,427.90538226000353,54112.02811152 2025-10-14,12:46:44.000,287,11054144,-795,0,1760446003,13348.402726529988,427.7855470499999,54112.13990544 2025-10-14,12:46:45.000,287,11054121,-795,0,1760446004,13348.220846160002,427.58817141000327,54111.71369112 2025-10-14,12:46:46.000,287,11054134,-795,0,1760446005,13348.113065199992,427.39784489999874,54111.44818056 2025-10-14,12:46:47.000,287,11054108,-795,0,1760446006,13347.91771221,427.270960560003,54111.392283600006 2025-10-14,12:46:48.000,287,11054155,-795,0,1760446007,13347.870558039991,427.1581744799987,54111.67176840001 2025-10-14,12:46:49.000,287,11054150,-795,0,1760446008,13347.61457826,426.9960444899989,54111.273502560005 2025-10-14,12:46:50.000,287,11054120,-795,0,1760446009,13347.63478719,426.8973566700006,54111.357348 2025-10-14,12:46:51.000,287,11054157,-795,0,1760446010,13347.580896709995,426.7634231999982,54111.46215480001 2025-10-14,12:46:52.000,287,11054169,-795,0,1760446011,13347.50679729999,426.70703016000334,54111.392283600006 2025-10-14,12:46:53.000,287,11054119,-795,0,1760446012,13347.324916929989,426.60834233999776,54111.16170864 2025-10-14,12:46:54.000,287,11054139,-795,0,1760446013,13347.230608589998,426.5026053900001,54110.96606928 2025-10-14,12:46:55.000,287,11054099,-795,0,1760446014,13347.089146079998,426.4250649599999,54110.61671328 2025-10-14,12:46:56.000,287,11054129,-795,0,1760446015,13347.089146079998,426.3898193100031,54110.5887648 2025-10-14,12:46:57.000,287,11054171,-795,0,1760446016,13346.994837739992,426.3686719199977,54110.56081632 2025-10-14,12:46:58.000,287,11054149,-795,0,1760446017,13346.887056779997,426.3404754000003,54110.5887648 2025-10-14,12:46:59.000,287,11054146,-795,0,1760446018,13346.684967479996,426.2558858400007,54110.386138320006 2025-10-14,12:47:00.000,287,11054183,-795,0,1760446019,13346.67823117,426.21359106000455,54110.435048160005 2025-10-14,12:47:01.000,287,11054151,-795,0,1760446020,13346.631076999991,426.11490323999897,54110.40709968001 2025-10-14,12:47:02.000,287,11054147,-795,0,1760446021,13346.55024127999,426.07965759000217,54110.3442156 2025-10-14,12:47:03.000,287,11054171,-795,0,1760446022,13346.482878179995,425.9950680300026,54110.30229288 2025-10-14,12:47:04.000,287,11054137,-795,0,1760446023,13346.39530615,425.93867499000044,54110.029795200004 2025-10-14,12:47:05.000,287,11054154,-795,0,1760446024,13346.33467936,425.8329380400028,54109.8900528 2025-10-14,12:47:06.000,287,11054136,-795,0,1760446025,13346.39530615,425.7765450000006,54109.86909144 2025-10-14,12:47:07.000,287,11054165,-795,0,1760446026,13346.381833529995,425.70605369999976,54109.73633616001 2025-10-14,12:47:08.000,287,11054110,-795,0,1760446027,13346.280788879994,425.6849063100017,54109.56864528001 2025-10-14,12:47:09.000,287,11054166,-795,0,1760446028,13346.065226959989,425.6778571800023,54109.51274832 2025-10-14,12:47:10.000,287,11054130,-795,0,1760446029,13346.166271609989,425.6849063100017,54109.65947784001 2025-10-14,12:47:11.000,287,11054084,-795,0,1760446030,13346.132590059999,425.6849063100017,54109.477812720004 2025-10-14,12:47:12.000,287,11054173,-795,0,1760446031,13346.105644819989,425.6637589200036,54109.477812720004 2025-10-14,12:47:13.000,287,11054171,-795,0,1760446032,13346.132590059999,425.7131028299991,54109.51973544001 2025-10-14,12:47:14.000,287,11054173,-795,0,1760446033,13346.065226959989,425.62851326999953,54109.498774080006 2025-10-14,12:47:15.000,287,11054155,-795,0,1760446034,13345.970918619998,425.49457980000443,54109.37300592001 2025-10-14,12:47:16.000,287,11054146,-795,0,1760446035,13345.802510870002,425.3042532899999,54108.876920400005 2025-10-14,12:47:17.000,287,11054086,-795,0,1760446036,13345.694729909992,425.19851634000224,54108.82102344001 2025-10-14,12:47:18.000,287,11054170,-795,0,1760446037,13345.47916799,425.14917242999945,54108.69525528 2025-10-14,12:47:19.000,287,11054158,-795,0,1760446038,13345.17603404,425.0434354800018,54108.75115224001 2025-10-14,12:47:20.000,287,11054144,-795,0,1760446039,13345.12887986999,425.0786811299986,54108.90486888 2025-10-14,12:47:21.000,287,11054187,-795,0,1760446040,13344.946999499989,424.994091569999,54108.7721136 2025-10-14,12:47:22.000,287,11054160,-795,0,1760446041,13344.98741735999,424.92360026999813,54109.03762416001 2025-10-14,12:47:23.000,287,11054196,-795,0,1760446042,13344.879636399994,424.86720723000326,54109.023649920004 2025-10-14,12:47:24.000,287,11054155,-795,0,1760446043,13344.731437579998,424.80376506000175,54108.89089464 2025-10-14,12:47:25.000,287,11054124,-795,0,1760446044,13344.468721489997,424.7755685400043,54108.65333256001 2025-10-14,12:47:26.000,287,11054106,-795,0,1760446045,13344.266632189996,424.7473720199996,54108.213144 2025-10-14,12:47:27.000,287,11054153,-795,0,1760446046,13344.185796469996,424.7473720199996,54108.33891216 2025-10-14,12:47:28.000,287,11054157,-795,0,1760446047,13344.07127919999,424.71917550000217,54108.26205384 2025-10-14,12:47:29.000,287,11054201,-795,0,1760446048,13343.82877203999,424.66278246,54108.16423416 2025-10-14,12:47:30.000,287,11054184,-795,0,1760446049,13343.815299419999,424.59229115999915,54108.373847760005 2025-10-14,12:47:31.000,287,11054178,-795,0,1760446050,13343.774881559999,424.54294725000364,54108.422757600005 2025-10-14,12:47:32.000,287,11054152,-795,0,1760446051,13343.626682739989,424.45835769000405,54108.324937920006 2025-10-14,12:47:33.000,287,11054142,-795,0,1760446052,13343.485220230003,424.3808172600038,54108.05244024 2025-10-14,12:47:34.000,287,11054170,-795,0,1760446053,13343.377439269992,424.29622770000424,54108.1432728 2025-10-14,12:47:35.000,287,11054105,-795,0,1760446054,13343.188822589997,424.24688379000145,54107.88474936 2025-10-14,12:47:36.000,287,11054161,-795,0,1760446055,13343.114723179991,424.1552451000025,54107.654174400006 2025-10-14,12:47:37.000,287,11054144,-795,0,1760446056,13343.094514249991,424.0706555400029,54107.6192388 2025-10-14,12:47:38.000,287,11054125,-795,0,1760446057,13343.054096389991,424.03540988999885,54107.514432 2025-10-14,12:47:39.000,287,11054117,-795,0,1760446058,13342.8587434,423.95082032999926,54107.3048184 2025-10-14,12:47:40.000,287,11054152,-795,0,1760446059,13342.8587434,423.9437711999999,54107.57032896 2025-10-14,12:47:41.000,287,11054093,-795,0,1760446060,13342.845270779995,423.95082032999926,54107.57032896 2025-10-14,12:47:42.000,287,11054129,-795,0,1760446061,13342.79138029999,423.95082032999926,54107.465522160004 2025-10-14,12:47:43.000,287,11054137,-795,0,1760446062,13342.804852919995,423.964918589998,54107.465522160004 2025-10-14,12:47:44.000,287,11054102,-795,0,1760446063,13342.64991778999,423.95082032999926,54107.28385704 2025-10-14,12:47:45.000,287,11054107,-795,0,1760446064,13342.60949992999,424.00016424000205,54107.262895679996 2025-10-14,12:47:46.000,287,11054175,-795,0,1760446065,13342.663390409994,424.00016424000205,54107.22097296001 2025-10-14,12:47:47.000,287,11054149,-795,0,1760446066,13342.602763619994,424.00016424000205,54107.06725632 2025-10-14,12:47:48.000,287,11054147,-795,0,1760446067,13342.535400519999,424.0283607599995,54107.06725632 2025-10-14,12:47:49.000,287,11054101,-795,0,1760446068,13342.292893359998,423.98606598000333,54106.62008064001 2025-10-14,12:47:50.000,287,11054181,-795,0,1760446069,13342.286157049988,424.0283607599995,54107.04629496 2025-10-14,12:47:51.000,287,11054120,-795,0,1760446070,13342.164903470002,424.0283607599995,54107.0602692 2025-10-14,12:47:52.000,287,11054050,-795,0,1760446071,13341.989759409997,424.0706555400029,54106.794758640004 2025-10-14,12:47:53.000,287,11054163,-795,0,1760446072,13342.043649890002,424.06360641000356,54107.14411464001 2025-10-14,12:47:54.000,287,11054147,-795,0,1760446073,13341.962814170001,423.9719677200046,54107.03930784 2025-10-14,12:47:55.000,287,11054170,-795,0,1760446074,13341.868505829996,423.964918589998,54106.983410880006 2025-10-14,12:47:56.000,287,11054138,-795,0,1760446075,13341.787670109996,423.9085255500031,54106.592132159996 2025-10-14,12:47:57.000,287,11054094,-795,0,1760446076,13341.75398855999,423.9296729400012,54106.7109132 2025-10-14,12:47:58.000,287,11054155,-795,0,1760446077,13341.747252249996,423.8450833800016,54106.759823039996 2025-10-14,12:47:59.000,287,11054163,-795,0,1760446078,13341.51821771,423.81688686000416,54106.52226096001 2025-10-14,12:48:00.000,287,11054164,-795,0,1760446079,13341.59231711999,423.87327989999903,54106.76681016001 2025-10-14,12:48:01.000,287,11054197,-795,0,1760446080,13341.51821771,423.90147642000375,54106.759823039996 2025-10-14,12:48:02.000,287,11054159,-795,0,1760446081,13341.61926236,423.8662307699997,54106.88559120001 2025-10-14,12:48:03.000,287,11054145,-795,0,1760446082,13341.63273497999,423.9719677200046,54106.97642376001 2025-10-14,12:48:04.000,287,11054188,-795,0,1760446083,13341.605789739995,423.9296729400012,54106.97642376001 2025-10-14,12:48:05.000,287,11054108,-755,0,1760446084,13341.545162949995,423.93672207000054,54106.913539680005 2025-10-14,12:48:06.000,287,11054198,-795,0,1760446085,13341.47779985,423.93672207000054,54106.50129960001 2025-10-14,12:48:07.000,287,11054095,-795,0,1760446086,13341.444118299994,424.01426250000077,54106.38950568 2025-10-14,12:48:08.000,287,11054151,-795,0,1760446087,13341.51821771,424.04950815000484,54106.55020944001 2025-10-14,12:48:09.000,287,11054176,-795,0,1760446088,13341.32960102999,424.04950815000484,54106.23578904001 2025-10-14,12:48:10.000,287,11054145,-795,0,1760446089,13341.356546269999,424.24688379000145,54106.5362352 2025-10-14,12:48:11.000,287,11054168,-795,0,1760446090,13341.47106353999,424.2891785700049,54106.73886168001 2025-10-14,12:48:12.000,287,11054177,-795,0,1760446091,13341.49127246999,424.34557160999975,54106.648029120006 2025-10-14,12:48:13.000,287,11054072,-795,0,1760446092,13341.49800878,424.47245595000277,54106.84366848 2025-10-14,12:48:14.000,287,11054171,-795,0,1760446093,13341.55189925999,424.5358981200043,54106.82969424 2025-10-14,12:48:15.000,287,11054165,-795,0,1760446094,13341.45085460999,424.5993402899985,54106.7109132 2025-10-14,12:48:16.000,287,11054172,-795,0,1760446095,13341.47106353999,424.7121263700028,54106.59911928001 2025-10-14,12:48:17.000,287,11054177,-795,0,1760446096,13341.51148139999,424.83901070999855,54106.627067760004 2025-10-14,12:48:18.000,287,11054143,-795,0,1760446097,13341.51821771,424.9095020099994,54106.648029120006 2025-10-14,12:48:19.000,287,11054163,-795,0,1760446098,13341.32960102999,424.9447476600035,54106.291686000004 2025-10-14,12:48:20.000,287,11054150,-795,0,1760446099,13341.45759092,425.0927793900046,54106.80174576 2025-10-14,12:48:21.000,287,11054122,-795,0,1760446100,13341.403700439994,425.1703198200048,54106.815720000006 2025-10-14,12:48:22.000,287,11054143,-795,0,1760446101,13341.444118299994,425.19851634000224,54106.87161696 2025-10-14,12:48:23.000,287,11054149,-795,0,1760446102,13341.39022781999,425.2408111199984,54106.89956544 2025-10-14,12:48:24.000,287,11054191,-795,0,1760446103,13341.32960102999,425.2267128599997,54106.78777152001 2025-10-14,12:48:25.000,287,11054171,-795,0,1760446104,13341.248765309989,425.2196637300003,54106.82969424 2025-10-14,12:48:26.000,287,11054164,-795,0,1760446105,13341.376755199999,425.2267128599997,54106.990398 2025-10-14,12:48:27.000,287,11054132,-795,0,1760446106,13341.383491509994,425.19851634000224,54106.82270712 2025-10-14,12:48:28.000,287,11054182,-795,0,1760446107,13341.444118299994,425.19851634000224,54106.83668136001 2025-10-14,12:48:29.000,287,11054149,-795,0,1760446108,13341.235292689998,425.1421233000001,54106.41745416 2025-10-14,12:48:30.000,287,11054156,-795,0,1760446109,13341.47779985,425.28310590000183,54107.05328208001 2025-10-14,12:48:31.000,287,11054136,-795,0,1760446110,13341.45759092,425.34654807000334,54107.00437224001 2025-10-14,12:48:32.000,287,11054124,-795,0,1760446111,13341.61252604999,425.4381867600023,54107.13712752 2025-10-14,12:48:33.000,287,11054128,-795,0,1760446112,13341.686625459995,425.57212023000466,54107.19302448001 2025-10-14,12:48:34.000,287,11054135,-795,0,1760446113,13341.72030701,425.6637589200036,54107.17206312001 2025-10-14,12:48:35.000,287,11054113,-795,0,1760446114,13341.807879039996,425.7765450000006,54107.2349472 2025-10-14,12:48:36.000,287,11054154,-795,0,1760446115,13341.949341549996,425.9316258600011,54107.39565096 2025-10-14,12:48:37.000,287,11054200,-795,0,1760446116,13341.888714759996,426.05146107000473,54106.89257832 2025-10-14,12:48:38.000,287,11054177,-795,0,1760446117,13342.043649890002,426.241787580002,54107.17905024 2025-10-14,12:48:39.000,287,11054183,-795,0,1760446118,13341.875242139991,426.3334262700009,54106.983410880006 2025-10-14,12:48:40.000,287,11054137,-795,0,1760446119,13342.030177269997,426.6012932099984,54107.47949640001 2025-10-14,12:48:41.000,287,11054157,-795,0,1760446120,13342.043649890002,426.75637406999886,54107.584303200005 2025-10-14,12:48:42.000,287,11054157,-795,0,1760446121,13342.171639779997,426.86916015000315,54107.72404560001 2025-10-14,12:48:43.000,287,11054133,-795,0,1760446122,13342.171639779997,427.00309361999825,54107.8288524 2025-10-14,12:48:44.000,287,11054159,-795,0,1760446123,13342.198585019993,427.08768317999784,54107.94763344 2025-10-14,12:48:45.000,287,11054126,-795,0,1760446124,13342.164903470002,427.1722727400047,54107.98256904001 2025-10-14,12:48:46.000,287,11054091,-755,0,1760446125,13342.090804059997,427.2286657799996,54107.84981376 2025-10-14,12:48:47.000,287,11054146,-795,0,1760446126,13342.111012989997,427.27800969000236,54107.66116152 2025-10-14,12:48:48.000,287,11054194,-795,0,1760446127,13342.158167159992,427.34850099000323,54107.87776224 2025-10-14,12:48:49.000,287,11054169,-795,0,1760446128,13341.996495719992,427.3414518600039,54107.64020016 2025-10-14,12:48:50.000,287,11054149,-795,0,1760446129,13342.218793949993,427.4894835899977,54108.10833720001 2025-10-14,12:48:51.000,287,11054181,-795,0,1760446130,13342.239002879993,427.5811222800039,54108.26205384 2025-10-14,12:48:52.000,287,11054129,-795,0,1760446131,13342.427619559989,427.6375153199988,54108.44371896001 2025-10-14,12:48:53.000,287,11054141,-795,0,1760446132,13342.427619559989,427.7291540099977,54108.53455152001 2025-10-14,12:48:54.000,287,11054164,-795,0,1760446133,13342.575818379999,427.82079270000395,54108.541538640005 2025-10-14,12:48:55.000,287,11054177,-795,0,1760446134,13342.56908206999,427.8983331300042,54108.5275644 2025-10-14,12:48:56.000,287,11054169,-795,0,1760446135,13342.683599339995,428.0745613800027,54108.63237120001 2025-10-14,12:48:57.000,287,11054177,-795,0,1760446136,13342.62970885999,428.173249200001,54108.44371896001 2025-10-14,12:48:58.000,287,11054180,-795,0,1760446137,13342.79138029999,428.32833006000146,54108.492628800006 2025-10-14,12:48:59.000,287,11054199,-795,0,1760446138,13342.77790768,428.4199687500004,54108.48564168001 2025-10-14,12:49:00.000,287,11054166,-795,0,1760446139,13342.93284280999,428.6173443900043,54108.68128104001 2025-10-14,12:49:01.000,287,11054145,-755,0,1760446140,13342.87221601999,428.74422873000003,54108.925830240005 2025-10-14,12:49:02.000,287,11054149,-795,0,1760446141,13342.93957912,428.82176916000026,54109.1214696 2025-10-14,12:49:03.000,287,11054083,-795,0,1760446142,13342.93957912,428.95570263000263,54109.17736656 2025-10-14,12:49:04.000,287,11054142,-795,0,1760446143,13343.006942219996,429.0261939300035,54109.310121840004 2025-10-14,12:49:05.000,287,11054192,-795,0,1760446144,13342.83179815999,429.0473413200016,54109.19832792 2025-10-14,12:49:06.000,287,11054173,-795,0,1760446145,13343.00020591,429.1389800100005,54109.41492864 2025-10-14,12:49:07.000,287,11054130,-795,0,1760446146,13343.02041484,429.1742256600046,54109.46383848 2025-10-14,12:49:08.000,287,11054170,-795,0,1760446147,13343.054096389991,429.1953730500027,54109.40794152 2025-10-14,12:49:09.000,287,11054102,-795,0,1760446148,13342.87221601999,429.18127479000395,54108.96775296001 2025-10-14,12:49:10.000,287,11054148,-795,0,1760446149,13343.047360079996,429.3081591299997,54109.33807032 2025-10-14,12:49:11.000,287,11054131,-795,0,1760446150,13343.067569009996,429.3856995599999,54109.41492864 2025-10-14,12:49:12.000,287,11054173,-795,0,1760446151,13343.229240449997,429.4843873799982,54109.764284640005 2025-10-14,12:49:13.000,287,11054141,-795,0,1760446152,13343.397648199993,429.6042225900019,54110.001846720006 2025-10-14,12:49:14.000,287,11054139,-795,0,1760446153,13343.491956539998,429.73815606000426,54110.00883384 2025-10-14,12:49:15.000,287,11054162,-795,0,1760446154,13343.646891669989,429.80864735999785,54110.2044732 2025-10-14,12:49:16.000,287,11054209,-795,0,1760446155,13343.727727389989,429.97077734999766,54110.2743444 2025-10-14,12:49:17.000,287,11054154,-795,0,1760446156,13343.83550835,430.11880907999875,54110.3442156 2025-10-14,12:49:18.000,287,11054143,-795,0,1760446157,13343.822035729994,430.11880907999875,54109.98787248 2025-10-14,12:49:19.000,287,11054136,-795,0,1760446158,13343.84898096999,430.16815299000154,54109.94594976 2025-10-14,12:49:20.000,287,11054188,-795,0,1760446159,13343.99044347999,430.3584794999988,54110.08569216 2025-10-14,12:49:21.000,287,11054169,-795,0,1760446160,13344.01738872,430.4712655800031,54110.316267120004 2025-10-14,12:49:22.000,287,11054139,-795,0,1760446161,13344.212741709991,430.6333955700029,54110.868249600004 2025-10-14,12:49:23.000,287,11054145,-795,0,1760446162,13344.21947802,430.72503426000185,54110.938120800005 2025-10-14,12:49:24.000,287,11054180,-795,0,1760446163,13344.273368499991,430.8660168600036,54110.99401776 2025-10-14,12:49:25.000,287,11054169,-795,0,1760446164,13344.280104810001,430.9435572900038,54110.76344280001 2025-10-14,12:49:26.000,287,11054160,-795,0,1760446165,13344.232950639991,431.0774907599989,54110.88222384001 2025-10-14,12:49:27.000,287,11054154,-795,0,1760446166,13344.307050049996,431.1761785800045,54111.14074728 2025-10-14,12:49:28.000,287,11054112,-715,0,1760446167,13344.320522670001,431.2889646600015,54111.203631360004 2025-10-14,12:49:30.000,287,11054179,-795,0,1760446169,13344.25989588,431.4369963900026,54110.70754584 2025-10-14,12:49:31.000,287,11054171,-795,0,1760446170,13344.455248869992,431.51453682000283,54111.04991472001 2025-10-14,12:49:32.000,287,11054220,-795,0,1760446171,13344.556293519992,431.5991263800024,54111.490103280004 2025-10-14,12:49:33.000,287,11054160,-795,0,1760446172,13344.616920309993,431.61322464000114,54111.54600024 2025-10-14,12:49:34.000,287,11054157,-795,0,1760446173,13344.677547099993,431.7048633300001,54111.4970904 2025-10-14,12:49:35.000,287,11054153,-795,0,1760446174,13344.724701269988,431.7471581100035,54111.47612904 2025-10-14,12:49:36.000,287,11054200,-715,0,1760446175,13344.765119129988,431.78945288999967,54111.50407752001 2025-10-14,12:49:37.000,287,11054201,-795,0,1760446176,13344.906581639989,431.88814070999797,54111.73465248 2025-10-14,12:49:38.000,287,11054164,-795,0,1760446177,13344.980681049994,432.00092679000227,54111.895356240006 2025-10-14,12:49:39.000,287,11054184,-795,0,1760446178,13345.041307839994,432.02207418000035,54111.678755520006 2025-10-14,12:49:40.000,287,11054167,-795,0,1760446179,13345.02783521999,432.0573198300044,54111.343373760006 2025-10-14,12:49:41.000,287,11054195,-795,0,1760446180,13345.09519832,432.1137128699993,54111.511064640006 2025-10-14,12:49:42.000,287,11054158,-795,0,1760446181,13345.12887986999,432.18420417000016,54111.58093584001 2025-10-14,12:49:43.000,287,11054191,-795,0,1760446182,13345.2164519,432.2264989500036,54112.042085760004 2025-10-14,12:49:44.000,287,11054159,-795,0,1760446183,13345.223188209995,432.23354808000295,54112.07702136 2025-10-14,12:49:45.000,287,11054136,-795,0,1760446184,13345.19624297,432.24764634000167,54112.02811152 2025-10-14,12:49:46.000,287,11054178,-795,0,1760446185,13345.25686976,432.2758428599991,54112.07003424 2025-10-14,12:49:47.000,287,11054163,-795,0,1760446186,13345.364650719996,432.2617446000004,54112.29362208 2025-10-14,12:49:48.000,287,11054129,-795,0,1760446187,13345.41180488999,432.26879372999974,54112.30759632 2025-10-14,12:49:49.000,287,11054146,-795,0,1760446188,13345.465695369996,432.26879372999974,54112.31458344 2025-10-14,12:49:50.000,287,11054128,-795,0,1760446189,13345.37138702999,432.1983024299989,54111.68574264 2025-10-14,12:49:51.000,287,11054211,-795,0,1760446190,13345.519585850001,432.2758428599991,54111.92330472 2025-10-14,12:49:52.000,287,11054160,-755,0,1760446191,13345.613894189992,432.2405972100023,54111.91631760001 2025-10-14,12:49:53.000,287,11054192,-795,0,1760446192,13345.802510870002,432.28289198999846,54112.42637736 2025-10-14,12:49:54.000,287,11054164,-795,0,1760446193,13345.917028139993,432.3040393800038,54112.48926144001 2025-10-14,12:49:55.000,287,11054148,-795,0,1760446194,13345.937237069993,432.26879372999974,54112.31458344 2025-10-14,12:49:56.000,287,11054137,-795,0,1760446195,13346.112381129999,432.2899411199978,54112.48227432 2025-10-14,12:49:57.000,287,11054172,-795,0,1760446196,13346.125853749989,432.24764634000167,54112.37048040001 2025-10-14,12:49:58.000,287,11054132,-795,0,1760446197,13346.233634709999,432.20535155999823,54112.41240312 2025-10-14,12:49:59.000,287,11054162,-795,0,1760446198,13346.34815197999,432.1912532999995,54112.55214552 2025-10-14,12:50:00.000,287,11054197,-795,0,1760446199,13346.260579949994,432.1137128699993,54112.03509864001 2025-10-14,12:50:01.000,287,11054125,-795,0,1760446200,13346.442460319995,432.10666373999993,54112.17484104001 2025-10-14,12:50:02.000,287,11054168,-795,0,1760446201,13346.644549619996,432.13486026000464,54112.50323568 2025-10-14,12:50:03.000,287,11054148,-795,0,1760446202,13346.732121649991,432.0925654800012,54112.70586216001 2025-10-14,12:50:04.000,287,11054185,-795,0,1760446203,13346.738857960001,432.0784672200025,54112.663939440004 2025-10-14,12:50:05.000,287,11054135,-795,0,1760446204,13346.806221059996,432.0643689600038,54112.59406824 2025-10-14,12:50:06.000,287,11054138,-795,0,1760446205,13346.914002019992,432.0079759200016,54112.7198364 2025-10-14,12:50:07.000,287,11054174,-795,0,1760446206,13346.988101429997,432.02207418000035,54112.7897076 2025-10-14,12:50:08.000,287,11054171,-795,0,1760446207,13346.974628809992,432.0291233099997,54112.74079776 2025-10-14,12:50:09.000,287,11054180,-795,0,1760446208,13347.062200840002,431.98682853000355,54112.852591680006 2025-10-14,12:50:10.000,287,11054142,-795,0,1760446209,13347.075673459993,431.95863200999884,54112.70586216001 2025-10-14,12:50:11.000,287,11054148,-795,0,1760446210,13347.203663349988,431.8669933199999,54112.545158400004 2025-10-14,12:50:12.000,287,11054169,-795,0,1760446211,13347.176718109993,431.83879680000246,54112.57310688 2025-10-14,12:50:13.000,287,11054161,-795,0,1760446212,13347.284499069989,431.796502019999,54112.63599096001 2025-10-14,12:50:14.000,287,11054170,-795,0,1760446213,13347.324916929989,431.796502019999,54113.01329544001 2025-10-14,12:50:15.000,287,11054177,-795,0,1760446214,13347.291235379998,431.76125637000223,54112.852591680006 2025-10-14,12:50:16.000,287,11054178,-795,0,1760446215,13347.284499069989,431.7330598500048,54112.901501520006 2025-10-14,12:50:17.000,287,11054207,-795,0,1760446216,13347.324916929989,431.75420724000287,54113.07617952 2025-10-14,12:50:18.000,287,11054201,-795,0,1760446217,13347.338389549994,431.67666681000264,54113.13906360001 2025-10-14,12:50:19.000,287,11054151,-795,0,1760446218,13347.244081209989,431.6343720299992,54113.01329544001 2025-10-14,12:50:20.000,287,11054156,-795,0,1760446219,13347.055464529993,431.52863508000155,54112.6499652 2025-10-14,12:50:21.000,287,11054147,-795,0,1760446220,13347.169981799998,431.5074876900035,54112.60105536 2025-10-14,12:50:22.000,287,11054118,-795,0,1760446221,13347.095882389993,431.46519291000004,54112.615029600005 2025-10-14,12:50:23.000,287,11054172,-795,0,1760446222,13347.109355009998,431.38060335000046,54112.62900384 2025-10-14,12:50:24.000,287,11054121,-795,0,1760446223,13347.089146079998,431.352406830003,54112.91547576 2025-10-14,12:50:25.000,287,11054176,-795,0,1760446224,13346.974628809992,431.2396207499987,54112.76175912 2025-10-14,12:50:26.000,287,11054170,-795,0,1760446225,13346.974628809992,431.2114242300013,54112.81066896 2025-10-14,12:50:27.000,287,11054183,-795,0,1760446226,13346.961156190002,431.1409329300004,54112.64297808 2025-10-14,12:50:28.000,287,11054172,-795,0,1760446227,13347.102618700002,431.08453988999827,54112.880540160004 2025-10-14,12:50:29.000,287,11054168,-795,0,1760446228,13347.102618700002,430.9929011999993,54112.82464320001 2025-10-14,12:50:30.000,287,11054158,-795,0,1760446229,13346.900529400002,430.8660168600036,54112.46830008001 2025-10-14,12:50:31.000,287,11054161,-795,0,1760446230,13346.927474639997,430.8589677300042,54112.39144176001 2025-10-14,12:50:32.000,287,11054153,-795,0,1760446231,13346.887056779997,430.76027990999864,54112.30060920001 2025-10-14,12:50:33.000,287,11054161,-795,0,1760446232,13346.954419879992,430.7320833900012,54112.43336448 2025-10-14,12:50:34.000,287,11054157,-795,0,1760446233,13346.967892499997,430.6474938300016,54112.69887504 2025-10-14,12:50:35.000,287,11054125,-795,0,1760446234,13346.940947260002,430.5699534000014,54112.69887504 2025-10-14,12:50:36.000,287,11054162,-795,0,1760446235,13346.860111540002,430.5206094899986,54112.50323568 2025-10-14,12:50:37.000,287,11054081,-795,0,1760446236,13346.880320470002,430.436019929999,54112.566119760006 2025-10-14,12:50:38.000,287,11054179,-795,0,1760446237,13346.833166299992,430.3725777600048,54112.60105536 2025-10-14,12:50:39.000,287,11054147,-795,0,1760446238,13346.866847849997,430.25274255000113,54112.566119760006 2025-10-14,12:50:40.000,287,11054201,-795,0,1760446239,13346.6984401,430.1117599499994,54112.02811152 2025-10-14,12:50:41.000,287,11054171,-795,0,1760446240,13346.732121649991,430.14700560000347,54112.23772512 2025-10-14,12:50:42.000,287,11054173,-795,0,1760446241,13346.806221059996,430.0765143000026,54112.31458344 2025-10-14,12:50:43.000,287,11054185,-795,0,1760446242,13346.799484750001,429.9778264800043,54112.25868648 2025-10-14,12:50:44.000,287,11054181,-795,0,1760446243,13346.806221059996,429.9425808300002,54112.20278952001 2025-10-14,12:50:45.000,287,11054122,-795,0,1760446244,13346.63781331,429.9284825700015,54112.13291832001 2025-10-14,12:50:46.000,287,11054122,-795,0,1760446245,13346.604131759996,429.8650404,54112.13291832001 2025-10-14,12:50:47.000,287,11054152,-795,0,1760446246,13346.57045020999,429.78749996999977,54112.24471224 2025-10-14,12:50:48.000,287,11054143,-795,0,1760446247,13346.543504969995,429.66061563000403,54112.18881528 2025-10-14,12:50:49.000,287,11054174,-795,0,1760446248,13346.39530615,429.5407804200004,54111.93029184 2025-10-14,12:50:50.000,287,11054153,-795,0,1760446249,13346.40877876999,429.3856995599999,54111.8115108 2025-10-14,12:50:51.000,287,11054197,-795,0,1760446250,13346.55697759,429.3575030400025,54111.93029184 2025-10-14,12:50:52.000,287,11054169,-795,0,1760446251,13346.61086806999,429.36455217000184,54111.69971688001 2025-10-14,12:50:53.000,287,11054133,-795,0,1760446252,13346.57045020999,429.3222573899984,54111.62984568001 2025-10-14,12:50:54.000,287,11054158,-795,0,1760446253,13346.51655973,429.2729134800029,54111.62285856 2025-10-14,12:50:55.000,287,11054128,-795,0,1760446254,13346.39530615,429.2517660900048,54111.78356232 2025-10-14,12:50:56.000,287,11054185,-795,0,1760446255,13346.27405257,429.21652044000075,54111.55298736001 2025-10-14,12:50:57.000,287,11054146,-795,0,1760446256,13346.30773411999,429.1883239200033,54111.727665360006 2025-10-14,12:50:58.000,287,11054173,-795,0,1760446257,13346.37509722,429.1107834900031,54111.846446400006 2025-10-14,12:50:59.000,287,11054197,-795,0,1760446258,13346.220162089994,429.0402921900022,54111.657794160004 2025-10-14,12:51:00.000,287,11054142,-795,0,1760446259,13346.139326369994,428.9416043700039,54111.40625784 2025-10-14,12:51:01.000,287,11054114,-795,0,1760446260,13346.179744229994,428.962751760002,54111.46914192 2025-10-14,12:51:02.000,287,11054088,-795,0,1760446261,13346.119117439994,428.84291654999834,54111.203631360004 2025-10-14,12:51:03.000,287,11054187,-795,0,1760446262,13346.058490649993,428.8006217700022,54111.13376016 2025-10-14,12:51:04.000,287,11054123,-795,0,1760446263,13345.991127549998,428.74422873000003,54111.0429276 2025-10-14,12:51:05.000,287,11054172,-795,0,1760446264,13345.896819209993,428.6948848200045,54111.08485032 2025-10-14,12:51:06.000,287,11054134,-795,0,1760446265,13345.829456109997,428.5680004800015,54111.154721520004 2025-10-14,12:51:07.000,287,11054154,-795,0,1760446266,13345.903555520003,428.49750918000063,54111.25952832 2025-10-14,12:51:08.000,287,11054137,-795,0,1760446267,13345.842928730002,428.4340670099991,54111.12677304001 2025-10-14,12:51:09.000,287,11054174,-795,0,1760446268,13345.795774559992,428.36357570999826,54111.1127988 2025-10-14,12:51:10.000,287,11054164,-795,0,1760446269,13345.654312049992,428.2437405000019,54110.7285072 2025-10-14,12:51:11.000,287,11054122,-795,0,1760446270,13345.714938839992,428.26488788999995,54110.70754584 2025-10-14,12:51:12.000,287,11054129,-795,0,1760446271,13345.647575739997,428.1873474599997,54110.47697088001 2025-10-14,12:51:13.000,287,11054130,-795,0,1760446272,13345.613894189992,428.13095442000485,54110.28133152 2025-10-14,12:51:14.000,287,11054134,-795,0,1760446273,13345.661048360002,428.1380035500042,54110.49793224001 2025-10-14,12:51:15.000,287,11054118,-795,0,1760446274,13345.661048360002,428.08161051000206,54110.51190648 2025-10-14,12:51:16.000,287,11054134,-795,0,1760446275,13345.620630500001,428.0745613800027,54110.49793224001 2025-10-14,12:51:17.000,287,11054125,-795,0,1760446276,13345.687993599997,428.01816834000056,54110.553829200006 2025-10-14,12:51:18.000,287,11054145,-795,0,1760446277,13345.627366809997,428.05341399000463,54110.49793224001 2025-10-14,12:51:19.000,287,11054168,-795,0,1760446278,13345.674520979992,428.0252174699999,54110.51190648 2025-10-14,12:51:20.000,287,11054150,-795,0,1760446279,13345.546531089996,427.9265296500016,54110.00883384 2025-10-14,12:51:21.000,287,11054199,-795,0,1760446280,13345.620630500001,428.0252174699999,54110.30928000001 2025-10-14,12:51:22.000,287,11054148,-795,0,1760446281,13345.741884080002,428.0111192100012,54110.37915120001 2025-10-14,12:51:23.000,287,11054157,-795,0,1760446282,13345.802510870002,427.95472616999905,54110.134602 2025-10-14,12:51:24.000,287,11054177,-795,0,1760446283,13345.661048360002,427.9758735600044,54109.8900528 2025-10-14,12:51:25.000,287,11054142,-795,0,1760446284,13345.687993599997,427.9124313900029,54110.029795200004 2025-10-14,12:51:26.000,287,11054165,-795,0,1760446285,13345.620630500001,427.9758735600044,54110.14158912001 2025-10-14,12:51:27.000,287,11054175,-795,0,1760446286,13345.634103119992,427.8983331300042,54110.134602 2025-10-14,12:51:28.000,287,11054141,-795,0,1760446287,13345.667784669997,427.9124313900029,54110.16255048001 2025-10-14,12:51:29.000,287,11054137,-795,0,1760446288,13345.681257290002,427.8771857399988,54110.14158912001 2025-10-14,12:51:30.000,287,11054172,-795,0,1760446289,13345.512849539991,427.841940090002,54109.980885360004 2025-10-14,12:51:31.000,287,11054141,-795,0,1760446290,13345.613894189992,427.7996453099986,54110.029795200004 2025-10-14,12:51:32.000,287,11054163,-795,0,1760446291,13345.654312049992,427.80669443999795,54109.97389824001 2025-10-14,12:51:33.000,287,11054184,-795,0,1760446292,13345.667784669997,427.7855470499999,54109.65249072 2025-10-14,12:51:34.000,287,11054190,-795,0,1760446293,13345.593685259992,427.80669443999795,54109.58261952 2025-10-14,12:51:35.000,287,11054131,-795,0,1760446294,13345.546531089996,427.75735053000244,54109.359031680004 2025-10-14,12:51:36.000,287,11054185,-795,0,1760446295,13345.526322159996,427.8278418300033,54109.67345208 2025-10-14,12:51:37.000,287,11054191,-795,0,1760446296,13345.533058469991,427.82079270000395,54109.75729752001 2025-10-14,12:51:38.000,287,11054184,-795,0,1760446297,13345.465695369996,427.7996453099986,54109.7503104 2025-10-14,12:51:39.000,287,11054137,-795,0,1760446298,13345.4185412,427.7432522700037,54109.61755512001 2025-10-14,12:51:40.000,287,11054174,-795,0,1760446299,13345.19624297,427.602269670002,54109.26819912 2025-10-14,12:51:41.000,287,11054099,-795,0,1760446300,13345.31076023999,427.6163679300007,54109.56864528001 2025-10-14,12:51:42.000,287,11054191,-795,0,1760446301,13345.263606069995,427.54587662999984,54109.48479984 2025-10-14,12:51:43.000,287,11054229,-795,0,1760446302,13345.33096916999,427.4401396800022,54109.40095440001 2025-10-14,12:51:44.000,287,11054162,-795,0,1760446303,13345.364650719996,427.4048940299981,54109.41492864 2025-10-14,12:51:45.000,287,11054187,-795,0,1760446304,13345.37138702999,427.36259925000195,54109.40794152 2025-10-14,12:51:46.000,287,11054200,-795,0,1760446305,13345.35117809999,427.3203044699985,54109.49178696001 2025-10-14,12:51:47.000,287,11054167,-795,0,1760446306,13345.4185412,427.26391143000365,54109.56864528001 2025-10-14,12:51:48.000,287,11054141,-795,0,1760446307,13345.499376920001,427.2075183900015,54109.68742632001 2025-10-14,12:51:49.000,287,11054164,-795,0,1760446308,13345.539794780001,427.15112534999935,54109.62454224 2025-10-14,12:51:50.000,287,11054124,-795,0,1760446309,13345.405068579996,427.0806340499985,54109.24025064 2025-10-14,12:51:51.000,287,11054196,-795,0,1760446310,13345.573476329992,427.1088305700032,54109.44287712 2025-10-14,12:51:52.000,287,11054166,-795,0,1760446311,13345.580212640001,427.11587970000255,54109.40095440001 2025-10-14,12:51:53.000,287,11054141,-795,0,1760446312,13345.694729909992,427.0947323100045,54109.51274832 2025-10-14,12:51:54.000,287,11054140,-795,0,1760446313,13345.755356699992,427.0383392700023,54109.34505744 2025-10-14,12:51:55.000,287,11054156,-795,0,1760446314,13345.822719800002,427.08768317999784,54109.40095440001 2025-10-14,12:51:56.000,287,11054152,-795,0,1760446315,13345.789038249997,427.15112534999935,54109.3660188 2025-10-14,12:51:57.000,287,11054126,-795,0,1760446316,13345.768829319997,427.1229288300019,54109.3660188 2025-10-14,12:51:58.000,287,11054120,-795,0,1760446317,13345.842928730002,427.1581744799987,54109.47082560001 2025-10-14,12:51:59.000,287,11054156,-755,0,1760446318,13345.836192419993,427.16522360999807,54109.58960664001 2025-10-14,12:52:00.000,287,11054139,-795,0,1760446319,13345.620630500001,427.11587970000255,54109.28217336001 2025-10-14,12:52:01.000,287,11054133,-795,0,1760446320,13345.714938839992,427.1934201300028,54109.53370968 2025-10-14,12:52:02.000,287,11054142,-795,0,1760446321,13345.647575739997,427.16522360999807,54109.55467104 2025-10-14,12:52:03.000,287,11054146,-795,0,1760446322,13345.634103119992,427.20046926000214,54109.58261952 2025-10-14,12:52:04.000,287,11054168,-795,0,1760446323,13345.728411459997,427.20046926000214,54109.46383848 2025-10-14,12:52:05.000,287,11054129,-795,0,1760446324,13345.667784669997,427.17932187000406,54109.27518624 2025-10-14,12:52:06.000,287,11054159,-795,0,1760446325,13345.687993599997,427.1581744799987,54109.40095440001 2025-10-14,12:52:07.000,287,11054160,-795,0,1760446326,13345.613894189992,427.17932187000406,54109.526722560004 2025-10-14,12:52:08.000,287,11054161,-795,0,1760446327,13345.566740019996,427.14407622,54109.5756324 2025-10-14,12:52:09.000,287,11054190,-795,0,1760446328,13345.647575739997,427.1722727400047,54109.70838768001 2025-10-14,12:52:10.000,287,11054139,-795,0,1760446329,13345.553267399991,427.1088305700032,54109.5756324 2025-10-14,12:52:11.000,287,11054173,-795,0,1760446330,13345.499376920001,427.1229288300019,54109.51274832 2025-10-14,12:52:12.000,287,11054140,-795,0,1760446331,13345.640839430002,427.15112534999935,54109.72236192 2025-10-14,12:52:13.000,287,11054175,-795,0,1760446332,13345.647575739997,427.10178144000383,54109.715374800006 2025-10-14,12:52:14.000,287,11054154,-795,0,1760446333,13345.533058469991,427.0806340499985,54109.40095440001 2025-10-14,12:52:15.000,287,11054153,-795,0,1760446334,13345.539794780001,427.05243753000104,54109.18435368001 2025-10-14,12:52:16.000,287,11054197,-795,0,1760446335,13345.526322159996,427.01719188000425,54109.1214696 2025-10-14,12:52:17.000,287,11054156,-795,0,1760446336,13345.681257290002,427.0383392700023,54109.43589 2025-10-14,12:52:18.000,287,11054124,-795,0,1760446337,13345.721675150002,427.0242410100036,54109.74332328 2025-10-14,12:52:19.000,287,11054163,-795,0,1760446338,13345.667784669997,427.0735849199991,54109.65947784001 2025-10-14,12:52:20.000,287,11054175,-795,0,1760446339,13345.560003710001,426.9960444899989,54109.379993040006 2025-10-14,12:52:21.000,287,11054118,-795,0,1760446340,13345.634103119992,427.08768317999784,54109.645503600004 2025-10-14,12:52:22.000,287,11054104,-795,0,1760446341,13345.721675150002,427.08768317999784,54109.65249072 2025-10-14,12:52:23.000,287,11054174,-795,0,1760446342,13345.687993599997,427.10178144000383,54109.63851648001 2025-10-14,12:52:24.000,287,11054154,-795,0,1760446343,13345.735147769992,427.0947323100045,54109.77127176 2025-10-14,12:52:25.000,287,11054156,-795,0,1760446344,13345.627366809997,427.1229288300019,54109.26819912 2025-10-14,12:52:26.000,287,11054115,-795,0,1760446345,13345.526322159996,427.11587970000255,54109.13544384001 2025-10-14,12:52:27.000,287,11054141,-795,0,1760446346,13345.526322159996,427.11587970000255,54109.17037944 2025-10-14,12:52:28.000,287,11054159,-795,0,1760446347,13345.580212640001,427.15112534999935,54109.68742632001 2025-10-14,12:52:29.000,287,11054099,-795,0,1760446348,13345.526322159996,427.1934201300028,54109.68742632001 2025-10-14,12:52:30.000,287,11054158,-795,0,1760446349,13345.344441789995,427.10178144000383,54109.40794152 2025-10-14,12:52:31.000,287,11054171,-795,0,1760446350,13345.35791441,427.17932187000406,54109.596593760005 2025-10-14,12:52:32.000,287,11054156,-795,0,1760446351,13345.35117809999,427.17932187000406,54109.51274832 2025-10-14,12:52:33.000,287,11054160,-795,0,1760446352,13345.31749655,427.14407622,54109.65947784001 2025-10-14,12:52:34.000,287,11054123,-795,0,1760446353,13345.31076023999,427.1934201300028,54109.70838768001 2025-10-14,12:52:35.000,287,11054156,-795,0,1760446354,13345.22992451999,427.15112534999935,54109.38698016 2025-10-14,12:52:36.000,287,11054192,-795,0,1760446355,13345.142352489995,427.1229288300019,54109.191340800004 2025-10-14,12:52:37.000,287,11054118,-795,0,1760446356,13345.07498939,427.1088305700032,54109.379993040006 2025-10-14,12:52:38.000,287,11054139,-795,0,1760446357,13345.041307839994,427.0594866600004,54109.42191576001 2025-10-14,12:52:39.000,287,11054159,-795,0,1760446358,13344.879636399994,427.0806340499985,54109.58261952 2025-10-14,12:52:40.000,287,11054150,-795,0,1760446359,13344.758382819993,427.03129014000297,54109.44986424001 2025-10-14,12:52:41.000,287,11054181,-795,0,1760446360,13344.643865550002,427.0101427500049,54109.44287712 2025-10-14,12:52:42.000,287,11054121,-795,0,1760446361,13344.643865550002,426.9819462300002,54109.498774080006 2025-10-14,12:52:43.000,287,11054127,-795,0,1760446362,13344.610183999997,426.9960444899989,54109.61755512001 2025-10-14,12:52:44.000,287,11054137,-795,0,1760446363,13344.576502449992,426.9960444899989,54109.5756324 2025-10-14,12:52:45.000,287,11054124,-795,0,1760446364,13344.488930419997,426.9819462300002,54109.44287712 2025-10-14,12:52:46.000,287,11054165,-795,0,1760446365,13344.502403040002,426.98899535999954,54109.261212000005 2025-10-14,12:52:47.000,287,11054138,-795,0,1760446366,13344.387885769997,426.95374971000274,54109.12845672 2025-10-14,12:52:48.000,287,11054111,-795,0,1760446367,13344.360940530001,426.93260232000466,54109.13544384001 2025-10-14,12:52:49.000,287,11054179,-795,0,1760446368,13344.333995289991,426.9607988400021,54109.53370968 2025-10-14,12:52:50.000,287,11054162,-795,0,1760446369,13344.23968695,426.90440579999995,54109.2961476 2025-10-14,12:52:51.000,287,11054172,-795,0,1760446370,13344.25989588,426.98899535999954,54109.40095440001 2025-10-14,12:52:52.000,287,11054177,-795,0,1760446371,13344.25989588,426.91850405999867,54109.51274832 2025-10-14,12:52:53.000,287,11054154,-795,0,1760446372,13344.23968695,426.9467005800034,54109.49178696001 2025-10-14,12:52:54.000,287,11054160,-795,0,1760446373,13344.266632189996,426.8973566700006,54109.46383848 2025-10-14,12:52:55.000,287,11054154,-795,0,1760446374,13344.15885123,426.90440579999995,54109.24025064 2025-10-14,12:52:56.000,287,11054146,-795,0,1760446375,13344.11169705999,426.90440579999995,54108.9817272 2025-10-14,12:52:57.000,287,11054155,-795,0,1760446376,13344.145378609996,426.9819462300002,54109.07255976 2025-10-14,12:52:58.000,287,11054211,-795,0,1760446377,13344.19926909,427.0383392700023,54109.20531504001 2025-10-14,12:52:59.000,287,11054150,-795,0,1760446378,13344.15211491999,427.08768317999784,54109.44287712 2025-10-14,12:53:00.000,287,11054128,-795,0,1760446379,13343.963498239995,427.10178144000383,54109.25422488001 2025-10-14,12:53:01.000,287,11054172,-795,0,1760446380,13343.963498239995,427.2286657799996,54109.30313472001 2025-10-14,12:53:02.000,287,11054123,-795,0,1760446381,13343.943289309995,427.2216166500002,54109.331083200006 2025-10-14,12:53:03.000,287,11054139,-795,0,1760446382,13343.91634407,427.24981316999765,54109.477812720004 2025-10-14,12:53:04.000,287,11054165,-795,0,1760446383,13343.88939882999,427.2850588200017,54109.40095440001 2025-10-14,12:53:05.000,287,11054206,-795,0,1760446384,13343.700782149994,427.3273535999979,54109.310121840004 2025-10-14,12:53:06.000,287,11054172,-795,0,1760446385,13343.673836909998,427.31325533999916,54108.89788176001 2025-10-14,12:53:07.000,287,11054183,-795,0,1760446386,13343.680573219994,427.3555501200026,54109.11448248001 2025-10-14,12:53:08.000,287,11054150,-795,0,1760446387,13343.646891669989,427.39784489999874,54109.03762416001 2025-10-14,12:53:09.000,287,11054124,-795,0,1760446388,13343.545847019988,427.44718881000153,54109.23326352001 2025-10-14,12:53:10.000,287,11054161,-795,0,1760446389,13343.310076169997,427.3696483800013,54108.90486888 2025-10-14,12:53:11.000,287,11054163,-795,0,1760446390,13343.337021409992,427.46128707000025,54109.14941808 2025-10-14,12:53:12.000,287,11054141,-795,0,1760446391,13343.337021409992,427.5176801100024,54109.03762416001 2025-10-14,12:53:13.000,287,11054153,-795,0,1760446392,13343.357230339992,427.52472924000176,54109.20531504001 2025-10-14,12:53:14.000,287,11054136,-795,0,1760446393,13343.303339860002,427.52472924000176,54109.21928928 2025-10-14,12:53:15.000,287,11054173,-795,0,1760446394,13343.148404729996,427.5811222800039,54109.05858552 2025-10-14,12:53:16.000,287,11054146,-795,0,1760446395,13343.128195799996,427.5388275000005,54108.77910072001 2025-10-14,12:53:17.000,287,11054178,-795,0,1760446396,13343.209031519997,427.5670240199979,54108.855959040004 2025-10-14,12:53:18.000,287,11054151,-795,0,1760446397,13343.215767829992,427.60931880000135,54108.828010560006 2025-10-14,12:53:19.000,287,11054143,-795,0,1760446398,13343.175349969992,427.6375153199988,54108.88390752 2025-10-14,12:53:20.000,287,11054133,-795,0,1760446399,13343.006942219996,427.6163679300007,54108.67429392 2025-10-14,12:53:21.000,287,11054166,-795,0,1760446400,13343.107986869996,427.6868592300016,54109.07954688 2025-10-14,12:53:22.000,287,11054129,-795,0,1760446401,13343.161877350001,427.70800661999965,54109.163392320006 2025-10-14,12:53:23.000,287,11054145,-795,0,1760446402,13343.161877350001,427.72210487999837,54109.17037944 2025-10-14,12:53:24.000,287,11054136,-795,0,1760446403,13343.141668420001,427.73620314000436,54109.00967568 2025-10-14,12:53:25.000,287,11054149,-795,0,1760446404,13343.168613659996,427.79259617999924,54109.12845672 2025-10-14,12:53:26.000,287,11054162,-795,0,1760446405,13343.182086280001,427.8137435700046,54109.03063704 2025-10-14,12:53:27.000,287,11054139,-795,0,1760446406,13343.175349969992,427.79259617999924,54108.79307496 2025-10-14,12:53:28.000,287,11054146,-795,0,1760446407,13343.148404729996,427.8278418300033,54108.737178 2025-10-14,12:53:29.000,287,11054188,-795,0,1760446408,13343.188822589997,427.8983331300042,54108.86993328001 2025-10-14,12:53:30.000,287,11054185,-795,0,1760446409,13343.121459490001,427.9265296500016,54109.03762416001 2025-10-14,12:53:31.000,287,11054186,-795,0,1760446410,13343.134932109991,427.95472616999905,54109.15640520001 2025-10-14,12:53:32.000,287,11054160,-795,0,1760446411,13343.148404729996,427.9899718200031,54109.06557264001 2025-10-14,12:53:33.000,287,11054152,-795,0,1760446412,13343.175349969992,428.0111192100012,54109.11448248001 2025-10-14,12:53:34.000,287,11054186,-795,0,1760446413,13343.114723179991,428.10275790000014,54109.17736656 2025-10-14,12:53:35.000,287,11054153,-795,0,1760446414,13343.094514249991,428.1591509400023,54109.18435368001 2025-10-14,12:53:36.000,287,11054171,-795,0,1760446415,13343.067569009996,428.21554398000444,54109.00967568 2025-10-14,12:53:37.000,287,11054179,-795,0,1760446416,13343.027151149996,428.2719370199993,54108.8419848 2025-10-14,12:53:38.000,287,11054125,-795,0,1760446417,13343.114723179991,428.3565265799989,54108.911856 2025-10-14,12:53:39.000,287,11054166,-795,0,1760446418,13343.101250560001,428.39177223000297,54108.9817272 2025-10-14,12:53:40.000,287,11054142,-795,0,1760446419,13342.993469599991,428.42701787999977,54108.72320376 2025-10-14,12:53:41.000,287,11054143,-795,0,1760446420,13343.04062377,428.56095135000214,54109.13544384001 2025-10-14,12:53:42.000,287,11054131,-795,0,1760446421,13343.04062377,428.6173443900043,54109.142430960004 2025-10-14,12:53:43.000,287,11054178,-795,0,1760446422,13343.013678529991,428.65963917000045,54109.191340800004 2025-10-14,12:53:44.000,287,11054157,-795,0,1760446423,13343.00020591,428.6878356899979,54109.191340800004 2025-10-14,12:53:45.000,287,11054136,-795,0,1760446424,13342.885688639995,428.7371796000007,54109.07954688 2025-10-14,12:53:46.000,287,11054187,-795,0,1760446425,13342.885688639995,428.77242525000474,54109.10050824 2025-10-14,12:53:47.000,287,11054168,-795,0,1760446426,13342.986733289996,428.82176916000026,54109.28916048 2025-10-14,12:53:48.000,287,11054121,-795,0,1760446427,13342.966524359996,428.85701481000433,54108.89089464 2025-10-14,12:53:49.000,287,11054164,-795,0,1760446428,13342.966524359996,428.90635871999984,54108.876920400005 2025-10-14,12:53:50.000,287,11054171,-795,0,1760446429,13342.764435059995,428.88521133000177,54108.56250000001 2025-10-14,12:53:51.000,287,11054131,-795,0,1760446430,13342.91263387999,429.0120956700048,54109.00268856 2025-10-14,12:53:52.000,287,11054162,-795,0,1760446431,13342.91263387999,429.01914480000414,54109.00268856 2025-10-14,12:53:53.000,287,11054155,-795,0,1760446432,13342.97326066999,429.075537839999,54109.17736656 2025-10-14,12:53:54.000,287,11054141,-795,0,1760446433,13343.00020591,429.06848870999966,54109.191340800004 2025-10-14,12:53:55.000,287,11054185,-795,0,1760446434,13342.87895233,429.1037343600037,54109.0515984 2025-10-14,12:53:56.000,287,11054160,-795,0,1760446435,13342.95305173999,429.15307826999924,54109.142430960004 2025-10-14,12:53:57.000,287,11054181,-795,0,1760446436,13342.993469599991,429.16717652999796,54109.1214696 2025-10-14,12:53:58.000,287,11054118,-795,0,1760446437,13342.93284280999,429.2094713100014,54108.995701440006 2025-10-14,12:53:59.000,287,11054154,-795,0,1760446438,13342.97999698,429.21652044000075,54108.90486888 2025-10-14,12:54:00.000,287,11054179,-795,0,1760446439,13342.865479709995,429.2729134800029,54108.79307496 2025-10-14,12:54:01.000,287,11054172,-795,0,1760446440,13342.83179815999,429.2870117400016,54108.75115224001 2025-10-14,12:54:02.000,287,11054099,-795,0,1760446441,13342.89916126,429.37865043000056,54109.163392320006 2025-10-14,12:54:03.000,287,11054161,-795,0,1760446442,13342.993469599991,429.39979781999864,54109.2961476 2025-10-14,12:54:04.000,287,11054137,-795,0,1760446443,13342.986733289996,429.42799434000335,54109.31710896 2025-10-14,12:54:05.000,287,11054084,-795,0,1760446444,13342.97999698,429.42799434000335,54109.163392320006 2025-10-14,12:54:06.000,287,11054110,-795,0,1760446445,13342.946315429996,429.4702891199995,54109.18435368001 2025-10-14,12:54:07.000,287,11054180,-795,0,1760446446,13342.865479709995,429.44914173000143,54109.10749536 2025-10-14,12:54:08.000,287,11054210,-795,0,1760446447,13342.87895233,429.42799434000335,54109.093521120005 2025-10-14,12:54:09.000,287,11054133,-795,0,1760446448,13342.93284280999,429.44209260000207,54108.925830240005 2025-10-14,12:54:10.000,287,11054113,-795,0,1760446449,13342.87895233,429.41389608000463,54108.80006208001 2025-10-14,12:54:11.000,287,11054170,-795,0,1760446450,13343.013678529991,429.44209260000207,54108.9817272 2025-10-14,12:54:12.000,287,11054177,-795,0,1760446451,13343.027151149996,429.47733824999887,54109.21928928 2025-10-14,12:54:13.000,287,11054173,-795,0,1760446452,13343.054096389991,429.4843873799982,54109.2961476 2025-10-14,12:54:14.000,287,11054162,-795,0,1760446453,13343.04062377,429.533731290001,54109.28916048 2025-10-14,12:54:15.000,287,11054138,-795,0,1760446454,13343.027151149996,429.46323999000015,54109.12845672 2025-10-14,12:54:16.000,287,11054180,-795,0,1760446455,13343.00020591,429.49143651000486,54108.9817272 2025-10-14,12:54:17.000,287,11054178,-795,0,1760446456,13343.074305319991,429.59012433000316,54109.19832792 2025-10-14,12:54:18.000,287,11054125,-795,0,1760446457,13343.168613659996,429.5055347700036,54109.40095440001 2025-10-14,12:54:19.000,287,11054136,-795,0,1760446458,13343.175349969992,429.49143651000486,54109.2961476 2025-10-14,12:54:20.000,287,11054112,-755,0,1760446459,13343.128195799996,429.41389608000463,54108.758139360005 2025-10-14,12:54:21.000,287,11054131,-795,0,1760446460,13343.209031519997,429.51258390000294,54109.023649920004 2025-10-14,12:54:22.000,287,11054136,-795,0,1760446461,13343.269658309997,429.4561908600008,54108.9817272 2025-10-14,12:54:23.000,287,11054149,-795,0,1760446462,13343.337021409992,429.533731290001,54109.41492864 2025-10-14,12:54:24.000,287,11054193,-795,0,1760446463,13343.370702959997,429.51258390000294,54109.23326352001 2025-10-14,12:54:25.000,287,11054208,-795,0,1760446464,13343.370702959997,429.533731290001,54109.28916048 2025-10-14,12:54:26.000,287,11054135,-795,0,1760446465,13343.545847019988,429.5196330300023,54109.359031680004 2025-10-14,12:54:27.000,287,11054179,-795,0,1760446466,13343.606473809989,429.57602607000445,54109.46383848 2025-10-14,12:54:28.000,287,11054125,-795,0,1760446467,13343.680573219994,429.56192780999845,54109.51274832 2025-10-14,12:54:29.000,287,11054140,-795,0,1760446468,13343.707518459989,429.5830752000038,54109.46383848 2025-10-14,12:54:30.000,287,11054145,-795,0,1760446469,13343.579528569993,429.5196330300023,54108.90486888 2025-10-14,12:54:31.000,287,11054171,-795,0,1760446470,13343.694045839999,429.5971734600025,54109.05858552 2025-10-14,12:54:32.000,287,11054167,-795,0,1760446471,13343.774881559999,429.57602607000445,54109.08653400001 2025-10-14,12:54:33.000,287,11054140,-795,0,1760446472,13343.754672629999,429.6183208500006,54109.2961476 2025-10-14,12:54:34.000,287,11054128,-795,0,1760446473,13343.963498239995,429.6394682399987,54109.62454224 2025-10-14,12:54:35.000,287,11054152,-795,0,1760446474,13344.01065240999,429.64651736999804,54109.67345208 2025-10-14,12:54:36.000,287,11054166,-795,0,1760446475,13344.104960749995,429.6324191099993,54109.62454224 2025-10-14,12:54:37.000,287,11054105,-795,0,1760446476,13344.01065240999,429.64651736999804,54109.49178696001 2025-10-14,12:54:38.000,287,11054092,-795,0,1760446477,13344.09148812999,429.6535665000047,54109.5756324 2025-10-14,12:54:39.000,287,11054188,-795,0,1760446478,13344.125169679995,429.6535665000047,54109.694413440004 2025-10-14,12:54:40.000,287,11054148,-795,0,1760446479,13344.044333959995,429.57602607000445,54109.359031680004 2025-10-14,12:54:41.000,287,11054162,-795,0,1760446480,13344.084751819995,429.6183208500006,54109.142430960004 2025-10-14,12:54:42.000,287,11054150,-795,0,1760446481,13344.23968695,429.61127172000124,54109.379993040006 2025-10-14,12:54:43.000,287,11054136,-795,0,1760446482,13344.246423259996,429.6676647600034,54109.54069680001 2025-10-14,12:54:44.000,287,11054158,-795,0,1760446483,13344.313786359991,429.68881215000147,54109.77127176 2025-10-14,12:54:45.000,287,11054095,-795,0,1760446484,13344.280104810001,429.64651736999804,54109.7503104 2025-10-14,12:54:46.000,287,11054140,-795,0,1760446485,13344.286841119996,429.5971734600025,54109.67345208 2025-10-14,12:54:47.000,287,11054156,-795,0,1760446486,13344.307050049996,429.6183208500006,54109.80620736001 2025-10-14,12:54:48.000,287,11054148,-795,0,1760446487,13344.333995289991,429.57602607000445,54109.72934904 2025-10-14,12:54:49.000,287,11054146,-795,0,1760446488,13344.300313740001,429.57602607000445,54109.75729752001 2025-10-14,12:54:50.000,287,11054149,-795,0,1760446489,13344.286841119996,429.56192780999845,54109.77127176 2025-10-14,12:54:51.000,287,11054175,-715,0,1760446490,13344.293577429991,429.5055347700036,54109.610568 2025-10-14,12:54:52.000,287,11054123,-795,0,1760446491,13344.320522670001,429.5055347700036,54109.666464960006 2025-10-14,12:54:53.000,287,11054180,-795,0,1760446492,13344.266632189996,429.51258390000294,54109.65249072 2025-10-14,12:54:54.000,287,11054170,-795,0,1760446493,13344.273368499991,429.5055347700036,54109.8900528 2025-10-14,12:54:55.000,287,11054141,-795,0,1760446494,13344.21947802,429.47733824999887,54109.79223312 2025-10-14,12:54:56.000,287,11054147,-795,0,1760446495,13344.19926909,429.4984856400042,54109.813194480004 2025-10-14,12:54:57.000,287,11054143,-795,0,1760446496,13344.212741709991,429.46323999000015,54109.91800128 2025-10-14,12:54:58.000,287,11054129,-795,0,1760446497,13344.165587539996,429.4561908600008,54109.883065680006 2025-10-14,12:54:59.000,287,11054186,-795,0,1760446498,13344.21947802,429.42799434000335,54110.001846720006 2025-10-14,12:55:00.000,287,11054139,-795,0,1760446499,13344.15211491999,429.41389608000463,54109.85511720001 2025-10-14,12:55:01.000,287,11054171,-795,0,1760446500,13344.15211491999,429.3927486899993,54109.7503104 2025-10-14,12:55:02.000,287,11054163,-795,0,1760446501,13344.13190598999,429.36455217000184,54109.56165816 2025-10-14,12:55:03.000,287,11054181,-795,0,1760446502,13344.19253277999,429.31520825999905,54109.72236192 2025-10-14,12:55:04.000,287,11054147,-795,0,1760446503,13344.17906016,429.31520825999905,54109.60358088 2025-10-14,12:55:05.000,287,11054177,-795,0,1760446504,13344.084751819995,429.2870117400016,54109.84813008 2025-10-14,12:55:06.000,287,11054173,-795,0,1760446505,13344.145378609996,429.30111000000034,54109.92498840001 2025-10-14,12:55:07.000,287,11054183,-795,0,1760446506,13344.23968695,429.31520825999905,54110.050756560006 2025-10-14,12:55:08.000,287,11054177,-795,0,1760446507,13344.19253277999,429.3081591299997,54110.02280808001 2025-10-14,12:55:09.000,287,11054153,-795,0,1760446508,13344.13190598999,429.2376678299988,54109.93896264 2025-10-14,12:55:10.000,287,11054150,-795,0,1760446509,13344.024125029995,429.1460291399999,54109.610568 2025-10-14,12:55:11.000,287,11054127,-795,0,1760446510,13344.104960749995,429.15307826999924,54109.78524600001 2025-10-14,12:55:12.000,287,11054196,-795,0,1760446511,13344.084751819995,429.11783262000245,54109.428902880005 2025-10-14,12:55:13.000,287,11054174,-795,0,1760446512,13344.11843337,429.11783262000245,54109.56165816 2025-10-14,12:55:14.000,287,11054164,-795,0,1760446513,13344.19253277999,429.0614395800003,54109.58261952 2025-10-14,12:55:15.000,287,11054145,-795,0,1760446514,13344.165587539996,429.05439045000094,54109.834155840006 2025-10-14,12:55:16.000,287,11054163,-795,0,1760446515,13344.19253277999,429.03324306000286,54109.79223312 2025-10-14,12:55:17.000,287,11054147,-795,0,1760446516,13344.19253277999,429.00504653999815,54109.7503104 2025-10-14,12:55:18.000,287,11054157,-795,0,1760446517,13344.17232384999,428.96980089000135,54109.55467104 2025-10-14,12:55:19.000,287,11054165,-795,0,1760446518,13344.307050049996,428.96980089000135,54109.84114296 2025-10-14,12:55:20.000,287,11054143,-795,0,1760446519,13344.253159569991,428.93455524000456,54109.428902880005 2025-10-14,12:55:21.000,287,11054160,-795,0,1760446520,13344.428303629997,429.01914480000414,54109.77127176 2025-10-14,12:55:22.000,287,11054175,-795,0,1760446521,13344.529348279997,429.03324306000286,54109.70838768001 2025-10-14,12:55:23.000,287,11054161,-795,0,1760446522,13344.704492340003,429.03324306000286,54109.67345208 2025-10-14,12:55:24.000,287,11054165,-795,0,1760446523,13344.724701269988,429.1037343600037,54109.610568 2025-10-14,12:55:25.000,287,11054168,-795,0,1760446524,13344.724701269988,429.09668523000437,54109.44287712 2025-10-14,12:55:26.000,287,11054154,-635,0,1760446525,13344.805536989988,429.16717652999796,54109.72934904 2025-10-14,12:55:27.000,287,11054177,-795,0,1760446526,13344.886372709989,429.1460291399999,54109.91101416 2025-10-14,12:55:28.000,287,11054168,-795,0,1760446527,13344.926790569989,429.18127479000395,54109.86909144 2025-10-14,12:55:29.000,287,11054173,-795,0,1760446528,13344.879636399994,429.2235695700001,54109.87607856001 2025-10-14,12:55:30.000,287,11054179,-795,0,1760446529,13344.866163779989,429.23061869999947,54109.694413440004 2025-10-14,12:55:31.000,287,11054180,-795,0,1760446530,13344.98741735999,429.2376678299988,54110.02280808001 2025-10-14,12:55:32.000,287,11054138,-795,0,1760446531,13345.014362599999,429.2235695700001,54110.099666400005 2025-10-14,12:55:33.000,287,11054114,-795,0,1760446532,13344.98741735999,429.1953730500027,54109.72934904 2025-10-14,12:55:34.000,287,11054162,-795,0,1760446533,13344.946999499989,429.26586435000354,54109.73633616001 2025-10-14,12:55:35.000,287,11054144,-795,0,1760446534,13344.839218539993,429.2235695700001,54109.58261952 2025-10-14,12:55:36.000,287,11054179,-795,0,1760446535,13344.852691159998,429.2094713100014,54109.87607856001 2025-10-14,12:55:37.000,287,11054184,-795,0,1760446536,13344.913317949999,429.2588152200042,54110.02280808001 2025-10-14,12:55:38.000,287,11054160,-795,0,1760446537,13344.886372709989,429.2588152200042,54110.0647308 2025-10-14,12:55:39.000,287,11054147,-795,0,1760446538,13344.825745919989,429.27996261000226,54109.98787248 2025-10-14,12:55:40.000,287,11054167,-795,0,1760446539,13344.650601859998,429.1601273999986,54109.6804392 2025-10-14,12:55:41.000,287,11054156,-795,0,1760446540,13344.778591749993,429.2447169599982,54109.79922024 2025-10-14,12:55:42.000,287,11054098,-795,0,1760446541,13344.812273299998,429.2517660900048,54109.96691112 2025-10-14,12:55:43.000,287,11054188,-795,0,1760446542,13344.819009609993,429.2235695700001,54109.70838768001 2025-10-14,12:55:44.000,287,11054147,-795,0,1760446543,13344.798800679993,429.16717652999796,54109.72934904 2025-10-14,12:55:45.000,287,11054148,-795,0,1760446544,13344.623656620002,429.1389800100005,54109.61755512001 2025-10-14,12:55:46.000,287,11054148,-795,0,1760446545,13344.657338169993,429.1107834900031,54109.883065680006 2025-10-14,12:55:47.000,287,11054165,-795,0,1760446546,13344.630392929997,429.075537839999,54109.980885360004 2025-10-14,12:55:48.000,287,11054160,-795,0,1760446547,13344.583238760002,429.0402921900022,54110.10665352 2025-10-14,12:55:49.000,287,11054103,-795,0,1760446548,13344.468721489997,428.99094827999943,54110.029795200004 2025-10-14,12:55:50.000,287,11054174,-795,0,1760446549,13344.185796469996,428.8499656799977,54109.666464960006 2025-10-14,12:55:51.000,287,11054171,-795,0,1760446550,13344.09148812999,428.8288182899996,54109.694413440004 2025-10-14,12:55:52.000,287,11054131,-795,0,1760446551,13343.936553,428.7301304700013,54109.694413440004 2025-10-14,12:55:53.000,287,11054163,-795,0,1760446552,13343.84898096999,428.65963917000045,54109.58960664001 2025-10-14,12:55:54.000,287,11054188,-795,0,1760446553,13343.754672629999,428.57504961000086,54109.547683920006 2025-10-14,12:55:55.000,287,11054150,-795,0,1760446554,13343.593001189998,428.51160743999935,54109.41492864 2025-10-14,12:55:56.000,287,11054129,-795,0,1760446555,13343.512165469998,428.36357570999826,54109.40095440001 2025-10-14,12:55:57.000,287,11054098,-795,0,1760446556,13343.478483919993,428.3424283200002,54109.72236192 2025-10-14,12:55:58.000,287,11054153,-795,0,1760446557,13343.411120819997,428.2437405000019,54109.70838768001 2025-10-14,12:55:59.000,287,11054149,-795,0,1760446558,13343.363966650002,428.2084948499978,54109.645503600004 2025-10-14,12:56:00.000,287,11054146,-795,0,1760446559,13343.215767829992,428.03931572999863,54109.28916048 2025-10-14,12:56:01.000,287,11054127,-795,0,1760446560,13343.262922000002,428.08161051000206,54109.45685136 2025-10-14,12:56:02.000,287,11054185,-795,0,1760446561,13343.289867239997,427.9617752999984,54109.54069680001 2025-10-14,12:56:03.000,287,11054142,-795,0,1760446562,13343.350494029997,427.94062791000033,54109.596593760005 2025-10-14,12:56:04.000,287,11054121,-795,0,1760446563,13343.350494029997,427.83489096000267,54109.38698016 2025-10-14,12:56:05.000,287,11054071,-795,0,1760446564,13343.310076169997,427.7996453099986,54109.05858552 2025-10-14,12:56:06.000,287,11054165,-795,0,1760446565,13343.370702959997,427.73620314000436,54109.14941808 2025-10-14,12:56:07.000,287,11054115,-795,0,1760446566,13343.411120819997,427.7855470499999,54109.526722560004 2025-10-14,12:56:08.000,287,11054169,-795,0,1760446567,13343.512165469998,427.6798101000022,54109.526722560004 2025-10-14,12:56:09.000,287,11054132,-795,0,1760446568,13343.545847019988,427.6798101000022,54109.526722560004 2025-10-14,12:56:10.000,287,11054163,-795,0,1760446569,13343.539110709993,427.64456444999814,54109.47082560001 2025-10-14,12:56:11.000,287,11054179,-795,0,1760446570,13343.720991079994,427.6516135800048,54109.5756324 2025-10-14,12:56:12.000,287,11054150,-795,0,1760446571,13343.822035729994,427.62341706000007,54109.764284640005 2025-10-14,12:56:13.000,287,11054068,-795,0,1760446572,13343.84898096999,427.6375153199988,54109.62454224 2025-10-14,12:56:14.000,287,11054202,-795,0,1760446573,13343.963498239995,427.52472924000176,54109.33807032 2025-10-14,12:56:15.000,287,11054163,-795,0,1760446574,13344.01738872,427.51063098000304,54109.17736656 2025-10-14,12:56:16.000,287,11054142,-795,0,1760446575,13344.084751819995,427.5317783700011,54109.21928928 2025-10-14,12:56:17.000,287,11054165,-795,0,1760446576,13344.286841119996,427.54587662999984,54109.547683920006 2025-10-14,12:56:18.000,287,11054182,-795,0,1760446577,13344.414831009992,427.52472924000176,54109.67345208 2025-10-14,12:56:19.000,287,11054199,-795,0,1760446578,13344.441776250002,427.57407315000455,54109.51973544001 2025-10-14,12:56:20.000,287,11054117,-795,0,1760446579,13344.441776250002,427.51063098000304,54109.33807032 2025-10-14,12:56:21.000,287,11054156,-795,0,1760446580,13344.643865550002,427.5317783700011,54109.5756324 2025-10-14,12:56:22.000,287,11054147,-795,0,1760446581,13344.643865550002,427.57407315000455,54109.547683920006 2025-10-14,12:56:23.000,287,11054182,-795,0,1760446582,13344.670810789998,427.5670240199979,54109.715374800006 2025-10-14,12:56:24.000,287,11054188,-795,0,1760446583,13344.583238760002,427.5529257599992,54109.63851648001 2025-10-14,12:56:25.000,287,11054178,-795,0,1760446584,13344.461985180002,427.4965327200043,54109.27518624 2025-10-14,12:56:26.000,287,11054153,-795,0,1760446585,13344.421567320001,427.47538532999897,54109.3660188 2025-10-14,12:56:27.000,287,11054171,-795,0,1760446586,13344.381149460001,427.5035818500037,54109.45685136 2025-10-14,12:56:28.000,287,11054190,-795,0,1760446587,13344.253159569991,427.4894835899977,54109.8201816 2025-10-14,12:56:29.000,287,11054122,-795,0,1760446588,13344.104960749995,427.44718881000153,54109.694413440004 2025-10-14,12:56:30.000,287,11054156,-795,0,1760446589,13343.754672629999,427.3062062099998,54109.359031680004 2025-10-14,12:56:31.000,287,11054207,-795,0,1760446590,13343.694045839999,427.31325533999916,54109.477812720004 2025-10-14,12:56:32.000,287,11054167,-795,0,1760446591,13343.539110709993,427.21456752000086,54109.40794152 2025-10-14,12:56:33.000,287,11054140,-795,0,1760446592,13343.471747609998,427.20046926000214,54109.49178696001 2025-10-14,12:56:34.000,287,11054166,-795,0,1760446593,13343.404384510002,427.0947323100045,54109.596593760005 2025-10-14,12:56:35.000,287,11054197,-795,0,1760446594,13343.283130930002,427.0453884000017,54109.163392320006 2025-10-14,12:56:36.000,287,11054164,-795,0,1760446595,13343.209031519997,426.95374971000274,54108.90486888 2025-10-14,12:56:37.000,287,11054114,-795,0,1760446596,13343.128195799996,426.8832584100019,54109.00967568 2025-10-14,12:56:38.000,287,11054162,-795,0,1760446597,13343.081041630001,426.80571798000165,54109.19832792 2025-10-14,12:56:39.000,287,11054146,-795,0,1760446598,13343.04062377,426.84096362999844,54109.32409608001 2025-10-14,12:56:40.000,287,11054149,-795,0,1760446599,13342.85200708999,426.699981030004,54108.995701440006 2025-10-14,12:56:41.000,287,11054178,-795,0,1760446600,13342.865479709995,426.6365388600025,54109.163392320006 2025-10-14,12:56:42.000,287,11054187,-795,0,1760446601,13342.926106499996,426.6012932099984,54109.32409608001 2025-10-14,12:56:43.000,287,11054163,-795,0,1760446602,13342.946315429996,426.5660475600016,54109.32409608001 2025-10-14,12:56:44.000,287,11054194,-795,0,1760446603,13342.946315429996,426.49555626000074,54109.25422488001 2025-10-14,12:56:45.000,287,11054151,-795,0,1760446604,13342.85200708999,426.4391632199986,54108.828010560006 2025-10-14,12:56:46.000,287,11054101,-795,0,1760446605,13342.926106499996,426.37572105000436,54108.8419848 2025-10-14,12:56:47.000,287,11054139,-795,0,1760446606,13342.885688639995,426.4039175700018,54108.737178 2025-10-14,12:56:48.000,287,11054161,-795,0,1760446607,13342.986733289996,426.36162278999836,54108.95377872 2025-10-14,12:56:49.000,287,11054149,-795,0,1760446608,13343.04062377,426.39686844000244,54109.163392320006 2025-10-14,12:56:50.000,287,11054165,-795,0,1760446609,13342.93284280999,426.3334262700009,54108.95377872 2025-10-14,12:56:51.000,287,11054161,-795,0,1760446610,13343.033887459991,426.37572105000436,54108.925830240005 2025-10-14,12:56:52.000,287,11054170,-795,0,1760446611,13343.148404729996,426.39686844000244,54109.15640520001 2025-10-14,12:56:53.000,287,11054114,-795,0,1760446612,13343.134932109991,426.4180158300005,54109.12845672 2025-10-14,12:56:54.000,287,11054134,-795,0,1760446613,13343.202295210001,426.4180158300005,54109.023649920004 2025-10-14,12:56:55.000,287,11054204,-795,0,1760446614,13343.188822589997,426.4532614800046,54108.93281736 2025-10-14,12:56:56.000,287,11054174,-795,0,1760446615,13343.256185689992,426.47440887000266,54108.639358320004 2025-10-14,12:56:57.000,287,11054154,-795,0,1760446616,13343.262922000002,426.54490017000353,54108.639358320004 2025-10-14,12:56:58.000,287,11054187,-795,0,1760446617,13343.444802370002,426.54490017000353,54108.91884312001 2025-10-14,12:56:59.000,287,11054161,-795,0,1760446618,13343.485220230003,426.6365388600025,54109.17037944 2025-10-14,12:57:00.000,287,11054134,-795,0,1760446619,13343.465011300003,426.699981030004,54108.995701440006 2025-10-14,12:57:01.000,287,11054155,-795,0,1760446620,13343.478483919993,426.77047233000485,54108.995701440006 2025-10-14,12:57:02.000,287,11054127,-795,0,1760446621,13343.485220230003,426.7986688500023,54109.023649920004 2025-10-14,12:57:03.000,287,11054155,-795,0,1760446622,13343.525638089988,426.89030754000123,54109.08653400001 2025-10-14,12:57:04.000,287,11054161,-795,0,1760446623,13343.505429159988,426.925553189998,54109.10050824 2025-10-14,12:57:05.000,287,11054125,-795,0,1760446624,13343.357230339992,427.00309361999825,54109.01666280001 2025-10-14,12:57:06.000,287,11054173,-795,0,1760446625,13343.417857129993,427.0735849199991,54108.95377872 2025-10-14,12:57:07.000,287,11054170,-795,0,1760446626,13343.512165469998,427.1722727400047,54109.21928928 2025-10-14,12:57:08.000,287,11054212,-795,0,1760446627,13343.539110709993,427.2427640399983,54109.17037944 2025-10-14,12:57:09.000,287,11054146,-795,0,1760446628,13343.505429159988,427.270960560003,54108.925830240005 2025-10-14,12:57:10.000,287,11054174,-795,0,1760446629,13343.417857129993,427.2568623000043,54108.65333256001 2025-10-14,12:57:11.000,287,11054184,-795,0,1760446630,13343.458274989993,427.3555501200026,54108.737178 2025-10-14,12:57:12.000,287,11054169,-795,0,1760446631,13343.505429159988,427.46128707000025,54109.12845672 2025-10-14,12:57:13.000,287,11054176,-795,0,1760446632,13343.532374399998,427.5035818500037,54109.17736656 2025-10-14,12:57:14.000,287,11054136,-795,0,1760446633,13343.525638089988,427.5388275000005,54109.261212000005 2025-10-14,12:57:15.000,287,11054164,-795,0,1760446634,13343.512165469998,427.5529257599992,54109.24025064 2025-10-14,12:57:16.000,287,11054195,-795,0,1760446635,13343.491956539998,427.5529257599992,54109.093521120005 2025-10-14,12:57:17.000,287,11054168,-795,0,1760446636,13343.518901779993,427.57407315000455,54109.21928928 2025-10-14,12:57:18.000,287,11054174,-795,0,1760446637,13343.505429159988,427.59522054000263,54109.24025064 2025-10-14,12:57:19.000,287,11054149,-795,0,1760446638,13343.444802370002,427.59522054000263,54108.974740080004 2025-10-14,12:57:20.000,287,11054120,-795,0,1760446639,13343.229240449997,427.57407315000455,54108.58346136001 2025-10-14,12:57:21.000,287,11054151,-795,0,1760446640,13343.296603549992,427.6375153199988,54108.876920400005 2025-10-14,12:57:22.000,287,11054129,-795,0,1760446641,13343.215767829992,427.6163679300007,54108.925830240005 2025-10-14,12:57:23.000,287,11054147,-795,0,1760446642,13343.289867239997,427.6657118400035,54109.37300592001 2025-10-14,12:57:24.000,287,11054178,-795,0,1760446643,13343.269658309997,427.6798101000022,54109.35204456001 2025-10-14,12:57:25.000,287,11054148,-795,0,1760446644,13343.215767829992,427.6868592300016,54109.24723776 2025-10-14,12:57:26.000,287,11054180,-795,0,1760446645,13343.148404729996,427.69390836000093,54109.27518624 2025-10-14,12:57:27.000,287,11054127,-795,0,1760446646,13343.067569009996,427.715055749999,54109.21928928 2025-10-14,12:57:28.000,287,11054172,-795,0,1760446647,13343.081041630001,427.7291540099977,54109.13544384001 2025-10-14,12:57:29.000,287,11054155,-795,0,1760446648,13343.094514249991,427.77144879000116,54109.24025064 2025-10-14,12:57:30.000,287,11054160,-795,0,1760446649,13343.02041484,427.73620314000436,54108.74416512 2025-10-14,12:57:31.000,287,11054169,-795,0,1760446650,13343.006942219996,427.77144879000116,54108.96076584 2025-10-14,12:57:32.000,287,11054147,-795,0,1760446651,13343.094514249991,427.7996453099986,54109.17736656 2025-10-14,12:57:33.000,287,11054149,-795,0,1760446652,13343.0608327,427.8771857399988,54109.477812720004 2025-10-14,12:57:34.000,287,11054148,-795,0,1760446653,13343.02041484,427.8983331300042,54109.379993040006 2025-10-14,12:57:35.000,287,11054149,-795,0,1760446654,13342.93284280999,427.8983331300042,54109.28916048 2025-10-14,12:57:36.000,287,11054181,-795,0,1760446655,13342.89242494999,427.9476770399997,54109.261212000005 2025-10-14,12:57:37.000,287,11054173,-795,0,1760446656,13342.966524359996,427.96882442999777,54109.48479984 2025-10-14,12:57:38.000,287,11054206,-795,0,1760446657,13343.00020591,428.00407008000184,54109.51274832 2025-10-14,12:57:39.000,287,11054146,-795,0,1760446658,13342.93957912,428.05341399000463,54109.51973544001 2025-10-14,12:57:40.000,287,11054169,-795,0,1760446659,13342.85200708999,427.96882442999777,54108.93281736 2025-10-14,12:57:41.000,287,11054175,-795,0,1760446660,13343.02041484,428.0886596400014,54109.21928928 2025-10-14,12:57:42.000,287,11054164,-795,0,1760446661,13343.047360079996,428.1380035500042,54109.13544384001 2025-10-14,12:57:43.000,287,11054214,-795,0,1760446662,13343.101250560001,428.20144571999845,54109.28217336001 2025-10-14,12:57:44.000,287,11054211,-795,0,1760446663,13343.215767829992,428.2719370199993,54109.53370968 2025-10-14,12:57:45.000,287,11054204,-795,0,1760446664,13343.128195799996,428.3424283200002,54109.38698016 2025-10-14,12:57:46.000,287,11054200,-795,0,1760446665,13343.330285099997,428.41291962000105,54109.596593760005 2025-10-14,12:57:47.000,287,11054161,-795,0,1760446666,13343.465011300003,428.44816526999784,54109.715374800006 2025-10-14,12:57:48.000,287,11054182,-795,0,1760446667,13343.505429159988,428.51160743999935,54109.75729752001 2025-10-14,12:57:49.000,287,11054142,-795,0,1760446668,13343.485220230003,428.5680004800015,54109.694413440004 2025-10-14,12:57:50.000,287,11054181,-795,0,1760446669,13343.411120819997,428.59619699999894,54109.44287712 2025-10-14,12:57:51.000,287,11054179,-795,0,1760446670,13343.512165469998,428.6173443900043,54109.331083200006 2025-10-14,12:57:52.000,287,11054175,-795,0,1760446671,13343.552583329998,428.74422873000003,54109.38698016 2025-10-14,12:57:53.000,287,11054173,-795,0,1760446672,13343.458274989993,428.72308134000195,54109.379993040006 2025-10-14,12:57:54.000,287,11054154,-795,0,1760446673,13343.572792259998,428.8006217700022,54109.85511720001 2025-10-14,12:57:55.000,287,11054169,-795,0,1760446674,13343.512165469998,428.80767090000154,54109.84813008 2025-10-14,12:57:56.000,287,11054143,-795,0,1760446675,13343.498692849993,428.835867419999,54109.85511720001 2025-10-14,12:57:57.000,287,11054142,-795,0,1760446676,13343.363966650002,428.7794743800041,54109.67345208 2025-10-14,12:57:58.000,287,11054215,-795,0,1760446677,13343.303339860002,428.82176916000026,54109.68742632001 2025-10-14,12:57:59.000,287,11054151,-795,0,1760446678,13343.235976759992,428.82176916000026,54109.7503104 2025-10-14,12:58:00.000,287,11054188,-795,0,1760446679,13343.013678529991,428.77242525000474,54109.48479984 2025-10-14,12:58:01.000,287,11054178,-795,0,1760446680,13343.134932109991,428.82176916000026,54109.610568 2025-10-14,12:58:02.000,287,11054178,-795,0,1760446681,13343.209031519997,428.84291654999834,54109.67345208 2025-10-14,12:58:03.000,287,11054216,-795,0,1760446682,13343.242713070002,428.7935726400028,54109.715374800006 2025-10-14,12:58:04.000,287,11054159,-795,0,1760446683,13343.235976759992,428.835867419999,54109.6804392 2025-10-14,12:58:05.000,287,11054165,-795,0,1760446684,13343.222504140002,428.8993095900005,54109.97389824001 2025-10-14,12:58:06.000,287,11054160,-795,0,1760446685,13343.155141039992,428.9134078499992,54109.813194480004 2025-10-14,12:58:07.000,287,11054168,-715,0,1760446686,13343.209031519997,428.8781622000024,54109.82716872001 2025-10-14,12:58:08.000,287,11054162,-795,0,1760446687,13343.215767829992,428.95570263000263,54110.00883384 2025-10-14,12:58:09.000,287,11054175,-795,0,1760446688,13343.215767829992,428.93455524000456,54110.07870504 2025-10-14,12:58:10.000,287,11054164,-795,0,1760446689,13343.182086280001,428.93455524000456,54109.99485960001 2025-10-14,12:58:11.000,287,11054152,-795,0,1760446690,13343.175349969992,428.8993095900005,54109.96691112 2025-10-14,12:58:12.000,287,11054158,-795,0,1760446691,13343.215767829992,428.8922604600011,54109.87607856001 2025-10-14,12:58:13.000,287,11054186,-795,0,1760446692,13343.249449379997,428.87111307000305,54109.87607856001 2025-10-14,12:58:14.000,287,11054167,-795,0,1760446693,13343.182086280001,428.88521133000177,54109.883065680006 2025-10-14,12:58:15.000,287,11054176,-795,0,1760446694,13343.114723179991,428.8640639400037,54110.04376944001 2025-10-14,12:58:16.000,287,11054192,-795,0,1760446695,13343.107986869996,428.8640639400037,54110.029795200004 2025-10-14,12:58:17.000,287,11054166,-795,0,1760446696,13343.175349969992,428.87111307000305,54110.22543456 2025-10-14,12:58:18.000,287,11054147,-795,0,1760446697,13343.0608327,428.8781622000024,54110.14158912001 2025-10-14,12:58:19.000,287,11054171,-795,0,1760446698,13343.114723179991,428.8147200300009,54110.16255048001 2025-10-14,12:58:20.000,287,11054189,-795,0,1760446699,13343.006942219996,428.8288182899996,54109.99485960001 2025-10-14,12:58:21.000,287,11054134,-795,0,1760446700,13343.00020591,428.8640639400037,54109.8900528 2025-10-14,12:58:22.000,287,11054147,-795,0,1760446701,13343.094514249991,428.8499656799977,54109.98787248 2025-10-14,12:58:23.000,287,11054204,-795,0,1760446702,13343.128195799996,428.78652351000346,54109.931975520005 2025-10-14,12:58:24.000,287,11054171,-795,0,1760446703,13343.134932109991,428.74422873000003,54109.98787248 2025-10-14,12:58:25.000,287,11054174,-795,0,1760446704,13343.114723179991,428.7371796000007,54109.834155840006 2025-10-14,12:58:26.000,287,11054170,-795,0,1760446705,13343.107986869996,428.7935726400028,54110.218447440006 2025-10-14,12:58:27.000,287,11054154,-795,0,1760446706,13343.262922000002,428.7653761199981,54110.37216408 2025-10-14,12:58:28.000,287,11054123,-795,0,1760446707,13343.229240449997,428.7512778599994,54110.39312544 2025-10-14,12:58:29.000,287,11054150,-795,0,1760446708,13343.188822589997,428.72308134000195,54109.980885360004 2025-10-14,12:58:30.000,287,11054217,-795,0,1760446709,13343.101250560001,428.6948848200045,54110.01582096 2025-10-14,12:58:31.000,287,11054153,-795,0,1760446710,13343.229240449997,428.7371796000007,54110.197486080004 2025-10-14,12:58:32.000,287,11054162,-795,0,1760446711,13343.242713070002,428.7160322100026,54110.21146032001 2025-10-14,12:58:33.000,287,11054170,-795,0,1760446712,13343.343757720002,428.67373742999916,54110.11364064 2025-10-14,12:58:34.000,287,11054100,-795,0,1760446713,13343.363966650002,428.6666882999998,54110.11364064 2025-10-14,12:58:35.000,287,11054156,-795,0,1760446714,13343.337021409992,428.63849178000237,54110.07171792001 2025-10-14,12:58:36.000,287,11054160,-795,0,1760446715,13343.323548790002,428.67373742999916,54110.09267928001 2025-10-14,12:58:37.000,287,11054097,-795,0,1760446716,13343.377439269992,428.62439352000365,54110.30229288 2025-10-14,12:58:38.000,287,11054192,-795,0,1760446717,13343.397648199993,428.6525900400011,54110.35818984001 2025-10-14,12:58:39.000,287,11054144,-795,0,1760446718,13343.424593440002,428.6032461299983,54110.35818984001 2025-10-14,12:58:40.000,287,11054180,-795,0,1760446719,13343.343757720002,428.53980396000406,54110.11364064 2025-10-14,12:58:41.000,287,11054159,-795,0,1760446720,13343.424593440002,428.5680004800015,54110.25338304 2025-10-14,12:58:42.000,287,11054131,-795,0,1760446721,13343.545847019988,428.51160743999935,54110.365176960004 2025-10-14,12:58:43.000,287,11054161,-795,0,1760446722,13343.673836909998,428.3565265799989,54110.24639592 2025-10-14,12:58:44.000,287,11054194,-795,0,1760446723,13343.76814524999,428.3565265799989,54109.98787248 2025-10-14,12:58:45.000,287,11054144,-795,0,1760446724,13343.84898096999,428.39177223000297,54109.78524600001 2025-10-14,12:58:46.000,287,11054153,-795,0,1760446725,13343.82877203999,428.5186565699987,54109.931975520005 2025-10-14,12:58:47.000,287,11054150,-795,0,1760446726,13343.78835417999,428.631442650003,54110.42806104001 2025-10-14,12:58:48.000,287,11054162,-795,0,1760446727,13343.761408939994,428.65963917000045,54110.46998376 2025-10-14,12:58:49.000,287,11054145,-795,0,1760446728,13343.640155359994,428.6032461299983,54110.42107392 2025-10-14,12:58:50.000,287,11054182,-795,0,1760446729,13343.633419049998,428.63849178000237,54110.42107392 2025-10-14,12:58:51.000,287,11054197,-795,0,1760446730,13343.653627979998,428.5891478699996,54110.602739040005 2025-10-14,12:58:52.000,287,11054193,-795,0,1760446731,13343.680573219994,428.6032461299983,54110.67959736 2025-10-14,12:58:53.000,287,11054120,-795,0,1760446732,13343.700782149994,428.5820987400002,54110.58177768 2025-10-14,12:58:54.000,287,11054166,-795,0,1760446733,13343.754672629999,428.52570569999807,54110.39312544 2025-10-14,12:58:55.000,287,11054179,-795,0,1760446734,13343.74793631999,428.49750918000063,54110.2044732 2025-10-14,12:58:56.000,287,11054151,-795,0,1760446735,13343.84898096999,428.51160743999935,54110.29530576 2025-10-14,12:58:57.000,287,11054173,-795,0,1760446736,13343.95002561999,428.5327548300047,54110.70754584 2025-10-14,12:58:58.000,287,11054186,-795,0,1760446737,13344.064542889995,428.5539022200028,54110.86126248001 2025-10-14,12:58:59.000,287,11054155,-795,0,1760446738,13344.145378609996,428.5680004800015,54110.79139128001 2025-10-14,12:59:00.000,287,11054163,-795,0,1760446739,13344.125169679995,428.5327548300047,54110.532867840004 2025-10-14,12:59:01.000,287,11054125,-795,0,1760446740,13344.374413149992,428.5680004800015,54110.70754584 2025-10-14,12:59:02.000,287,11054159,-795,0,1760446741,13344.461985180002,428.631442650003,54110.7983784 2025-10-14,12:59:03.000,287,11054145,-795,0,1760446742,13344.583238760002,428.65963917000045,54110.889210960006 2025-10-14,12:59:04.000,287,11054180,-795,0,1760446743,13344.630392929997,428.6878356899979,54110.71453296001 2025-10-14,12:59:05.000,287,11054183,-795,0,1760446744,13344.630392929997,428.7019339500039,54110.54684208001 2025-10-14,12:59:06.000,287,11054162,-795,0,1760446745,13344.738173889993,428.75832698999875,54110.57479056001 2025-10-14,12:59:07.000,287,11054181,-795,0,1760446746,13344.940263189994,428.85701481000433,54110.84728824 2025-10-14,12:59:08.000,287,11054195,-795,0,1760446747,13344.980681049994,428.92045697999856,54111.175682880006 2025-10-14,12:59:09.000,287,11054100,-795,0,1760446748,13345.014362599999,428.96980089000135,54111.16170864 2025-10-14,12:59:10.000,287,11054171,-795,0,1760446749,13344.96720842999,428.9416043700039,54110.81235264001 2025-10-14,12:59:11.000,287,11054185,-795,0,1760446750,13345.05478046,429.0120956700048,54110.96606928 2025-10-14,12:59:12.000,287,11054197,-795,0,1760446751,13345.05478046,429.0261939300035,54111.0429276 2025-10-14,12:59:13.000,287,11054199,-795,0,1760446752,13345.10867093999,429.09668523000437,54111.21061848 2025-10-14,12:59:14.000,287,11054176,-795,0,1760446753,13345.18950665999,429.1107834900031,54111.357348 2025-10-14,12:59:15.000,287,11054140,-795,0,1760446754,13345.17603404,429.09668523000437,54110.9031852 2025-10-14,12:59:16.000,287,11054146,-795,0,1760446755,13345.07498939,429.1107834900031,54110.75645568 2025-10-14,12:59:17.000,287,11054117,-795,0,1760446756,13345.12887986999,429.11783262000245,54110.86126248001 2025-10-14,12:59:18.000,287,11054196,-795,0,1760446757,13345.122143559995,429.1460291399999,54111.18267 2025-10-14,12:59:19.000,287,11054158,-795,0,1760446758,13345.08846200999,429.1883239200033,54111.16869576001 2025-10-14,12:59:20.000,287,11054135,-755,0,1760446759,13344.940263189994,429.1953730500027,54111.056901840006 2025-10-14,12:59:21.000,287,11054135,-795,0,1760446760,13344.893109019999,429.1389800100005,54110.98004352001 2025-10-14,12:59:22.000,287,11054163,-795,0,1760446761,13344.819009609993,429.21652044000075,54110.99401776 2025-10-14,12:59:23.000,287,11054212,-795,0,1760446762,13344.960472119994,429.2729134800029,54111.30145104 2025-10-14,12:59:24.000,287,11054163,-795,0,1760446763,13344.973944739999,429.2588152200042,54111.25952832 2025-10-14,12:59:25.000,287,11054122,-795,0,1760446764,13344.920054259994,429.2729134800029,54111.035940480004 2025-10-14,12:59:26.000,287,11054138,-795,0,1760446765,13344.886372709989,429.2870117400016,54110.71453296001 2025-10-14,12:59:27.000,287,11054151,-795,0,1760446766,13344.852691159998,429.3293065199978,54110.76344280001 2025-10-14,12:59:28.000,287,11054160,-795,0,1760446767,13344.899845329994,429.36455217000184,54110.840301120006 2025-10-14,12:59:29.000,287,11054113,-795,0,1760446768,13344.886372709989,429.46323999000015,54111.154721520004 2025-10-14,12:59:30.000,287,11054197,-795,0,1760446769,13344.819009609993,429.4702891199995,54111.00100488001 2025-10-14,12:59:31.000,287,11054155,-795,0,1760446770,13344.872900089998,429.56192780999845,54111.154721520004 2025-10-14,12:59:32.000,287,11054165,-795,0,1760446771,13344.906581639989,429.6183208500006,54111.224592720006 2025-10-14,12:59:33.000,287,11054079,-795,0,1760446772,13344.839218539993,429.6324191099993,54111.09183744 2025-10-14,12:59:34.000,287,11054171,-795,0,1760446773,13344.832482229998,429.6535665000047,54111.12677304001 2025-10-14,12:59:35.000,287,11054129,-795,0,1760446774,13344.744910199988,429.68881215000147,54111.14074728 2025-10-14,12:59:36.000,287,11054162,-795,0,1760446775,13344.684283410003,429.64651736999804,54110.700558720004 2025-10-14,12:59:37.000,287,11054162,-795,0,1760446776,13344.677547099993,429.7029104100002,54110.79139128001 2025-10-14,12:59:38.000,287,11054103,-795,0,1760446777,13344.630392929997,429.68881215000147,54110.819339760004 2025-10-14,12:59:39.000,287,11054126,-795,0,1760446778,13344.488930419997,429.7311069300049,54111.07087608 2025-10-14,12:59:40.000,287,11054150,-795,0,1760446779,13344.21947802,429.62536997999996,54110.7285072 2025-10-14,12:59:41.000,287,11054114,-795,0,1760446780,13344.19926909,429.6394682399987,54110.7983784 2025-10-14,12:59:42.000,287,11054088,-795,0,1760446781,13344.05107026999,429.4984856400042,54110.62370040001 2025-10-14,12:59:43.000,287,11054173,-795,0,1760446782,13344.003916099995,429.5407804200004,54110.93113368001 2025-10-14,12:59:44.000,287,11054140,-795,0,1760446783,13343.85571728,429.39979781999864,54110.868249600004 2025-10-14,12:59:45.000,287,11054136,-795,0,1760446784,13343.586264879988,429.3575030400025,54110.700558720004 2025-10-14,12:59:46.000,287,11054156,-795,0,1760446785,13343.545847019988,429.2235695700001,54110.435048160005 2025-10-14,12:59:47.000,287,11054173,-795,0,1760446786,13343.377439269992,429.1460291399999,54110.4490224 2025-10-14,12:59:48.000,287,11054142,-795,0,1760446787,13343.283130930002,429.0473413200016,54110.42806104001 2025-10-14,12:59:49.000,287,11054135,-795,0,1760446788,13343.087777939996,429.01914480000414,54110.435048160005 2025-10-14,12:59:50.000,287,11054208,-795,0,1760446789,13342.89242494999,428.8781622000024,54110.30229288 2025-10-14,12:59:51.000,287,11054162,-795,0,1760446790,13342.75096243999,428.835867419999,54110.30229288 2025-10-14,12:59:52.000,287,11054152,-795,0,1760446791,13342.67012671999,428.7512778599994,54110.25338304 2025-10-14,12:59:53.000,287,11054194,-795,0,1760446792,13342.535400519999,428.6878356899979,54110.365176960004 2025-10-14,12:59:54.000,287,11054139,-795,0,1760446793,13342.488246349989,428.5468530900034,54110.3442156 2025-10-14,12:59:55.000,287,11054132,-795,0,1760446794,13342.319838599993,428.50455831,54110.25338304 2025-10-14,12:59:56.000,287,11054155,-795,0,1760446795,13342.164903470002,428.32833006000146,54110.04376944001 2025-10-14,12:59:57.000,287,11054096,-795,0,1760446796,13342.070595129997,428.2225931100038,54109.82716872001 2025-10-14,12:59:58.000,287,11054150,-795,0,1760446797,13342.023440960002,428.06751225000335,54109.63152936 2025-10-14,12:59:59.000,287,11054145,-795,0,1760446798,13341.915659999991,427.98292269000376,54109.61755512001 2025-10-14,13:00:00.000,287,11054164,-795,0,1760446799,13341.80114273,427.8842348699982,54109.56864528001 2025-10-14,13:00:01.000,287,11054155,-795,0,1760446800,13341.767461179996,427.80669443999795,54109.764284640005 2025-10-14,13:00:02.000,287,11054182,-795,0,1760446801,13341.908923689996,427.72210487999837,54109.86909144 2025-10-14,13:00:03.000,287,11054154,-795,0,1760446802,13341.902187380001,427.65866271000414,54109.82716872001 2025-10-14,13:00:04.000,287,11054169,-795,0,1760446803,13341.996495719992,427.59522054000263,54109.75729752001 2025-10-14,13:00:05.000,287,11054112,-795,0,1760446804,13342.050386199997,427.51063098000304,54109.58261952 2025-10-14,13:00:06.000,287,11054111,-795,0,1760446805,13342.218793949993,427.46128707000025,54109.63152936 2025-10-14,13:00:07.000,287,11054167,-795,0,1760446806,13342.434355869998,427.4965327200043,54109.715374800006 2025-10-14,13:00:08.000,287,11054137,-795,0,1760446807,13342.703808269995,427.48243445999833,54109.65947784001 2025-10-14,13:00:09.000,287,11054127,-795,0,1760446808,13342.885688639995,427.4683361999996,54109.610568 2025-10-14,13:00:10.000,287,11054155,-795,0,1760446809,13343.175349969992,427.48243445999833,54109.60358088 2025-10-14,13:00:11.000,287,11054145,-795,0,1760446810,13343.518901779993,427.5388275000005,54109.79223312 2025-10-14,13:00:12.000,287,11054146,-795,0,1760446811,13343.86918989999,427.55997488999856,54109.63851648001 2025-10-14,13:00:13.000,287,11054107,-795,0,1760446812,13344.1386423,427.67276097000286,54109.694413440004 2025-10-14,13:00:14.000,287,11054139,-795,0,1760446813,13344.468721489997,427.72210487999837,54109.68742632001 2025-10-14,13:00:15.000,287,11054146,-795,0,1760446814,13344.731437579998,427.8137435700046,54109.86909144 2025-10-14,13:00:16.000,287,11054154,-795,0,1760446815,13345.05478046,427.96882442999777,54110.07870504 2025-10-14,13:00:17.000,287,11054173,-795,0,1760446816,13345.304023929995,428.11685615999886,54110.30928000001 2025-10-14,13:00:18.000,287,11054152,-795,0,1760446817,13345.405068579996,428.2084948499978,54110.197486080004 2025-10-14,13:00:19.000,287,11054199,-795,0,1760446818,13345.789038249997,428.3353791900008,54110.56780344 2025-10-14,13:00:20.000,287,11054179,-795,0,1760446819,13345.789038249997,428.4904600500013,54110.42107392 2025-10-14,13:00:21.000,287,11054158,-795,0,1760446820,13345.917028139993,428.62439352000365,54110.602739040005 2025-10-14,13:00:22.000,287,11054168,-795,0,1760446821,13345.991127549998,428.77242525000474,54110.67959736 2025-10-14,13:00:23.000,287,11054151,-795,0,1760446822,13346.004600169988,428.87111307000305,54110.52588072001 2025-10-14,13:00:24.000,287,11054175,-795,0,1760446823,13346.085435889989,428.96980089000135,54110.54684208001 2025-10-14,13:00:25.000,287,11054178,-795,0,1760446824,13346.051754339998,429.11783262000245,54110.52588072001 2025-10-14,13:00:26.000,287,11054170,-795,0,1760446825,13346.031545409998,429.18127479000395,54110.63767464 2025-10-14,13:00:27.000,287,11054170,-795,0,1760446826,13346.193216849999,429.36455217000184,54111.0429276 2025-10-14,13:00:28.000,287,11054137,-795,0,1760446827,13346.18648053999,429.3927486899993,54111.23856696 2025-10-14,13:00:29.000,287,11054082,-795,0,1760446828,13346.220162089994,429.54782954999973,54111.18267 2025-10-14,13:00:30.000,287,11054192,-795,0,1760446829,13346.166271609989,429.6042225900019,54110.93113368001 2025-10-14,13:00:31.000,287,11054174,-795,0,1760446830,13346.240371019994,429.67471389000275,54111.07786320001 2025-10-14,13:00:32.000,287,11054160,-795,0,1760446831,13346.300997809994,429.7663525800017,54111.16869576001 2025-10-14,13:00:33.000,287,11054185,-795,0,1760446832,13346.381833529995,429.8791386599987,54111.38529648001 2025-10-14,13:00:34.000,287,11054180,-795,0,1760446833,13346.44919662999,429.92143344000215,54111.55298736001 2025-10-14,13:00:35.000,287,11054178,-795,0,1760446834,13346.442460319995,430.00602300000173,54111.53202600001 2025-10-14,13:00:36.000,287,11054153,-795,0,1760446835,13346.41551508,430.0130721300011,54111.38529648001 2025-10-14,13:00:37.000,287,11054120,-795,0,1760446836,13346.280788879994,430.1117599499994,54111.42023208 2025-10-14,13:00:38.000,287,11054066,-795,0,1760446837,13346.240371019994,430.1752021200009,54111.50407752001 2025-10-14,13:00:39.000,287,11054159,-795,0,1760446838,13346.112381129999,430.2104477699977,54111.4970904 2025-10-14,13:00:40.000,287,11054185,-795,0,1760446839,13345.883346590002,430.1611038600022,54111.33638664001 2025-10-14,13:00:41.000,287,11054142,-795,0,1760446840,13345.842928730002,430.2245460300037,54111.4970904 2025-10-14,13:00:42.000,287,11054182,-795,0,1760446841,13345.755356699992,430.196349509999,54111.65080704001 2025-10-14,13:00:43.000,287,11054156,-795,0,1760446842,13345.492640609991,430.25274255000113,54111.322412400004 2025-10-14,13:00:44.000,287,11054149,-795,0,1760446843,13345.39159595999,430.20339863999834,54111.5669616 2025-10-14,13:00:45.000,287,11054081,-795,0,1760446844,13345.12887986999,430.2104477699977,54111.490103280004 2025-10-14,13:00:46.000,287,11054145,-795,0,1760446845,13344.893109019999,430.1752021200009,54111.32939952 2025-10-14,13:00:47.000,287,11054070,-715,0,1760446846,13344.637129239993,430.1399564700041,54111.30145104 2025-10-14,13:00:48.000,287,11054144,-795,0,1760446847,13344.25989588,430.0553669100045,54110.987030640004 2025-10-14,13:00:49.000,287,11054203,-795,0,1760446848,13344.226214329996,430.0483177799979,54111.30145104 2025-10-14,13:00:50.000,287,11054178,-795,0,1760446849,13343.963498239995,429.991924740003,54111.14773440001 2025-10-14,13:00:51.000,287,11054150,-795,0,1760446850,13343.822035729994,429.93553170000087,54111.14773440001 2025-10-14,13:00:52.000,287,11054159,-795,0,1760446851,13343.633419049998,429.85799127000064,54110.98004352001 2025-10-14,13:00:53.000,287,11054120,-795,0,1760446852,13343.438066059993,429.79454909999913,54111.04991472001 2025-10-14,13:00:54.000,287,11054140,-795,0,1760446853,13343.303339860002,429.67471389000275,54110.76344280001 2025-10-14,13:00:55.000,287,11054144,-795,0,1760446854,13343.101250560001,429.59012433000316,54110.63068752 2025-10-14,13:00:56.000,287,11054188,-795,0,1760446855,13342.87895233,429.44209260000207,54110.42806104001 2025-10-14,13:00:57.000,287,11054170,-795,0,1760446856,13342.71728089,429.34340478000377,54110.46998376 2025-10-14,13:00:58.000,287,11054183,-795,0,1760446857,13342.71728089,429.2094713100014,54110.67959736 2025-10-14,13:00:59.000,287,11054171,-795,0,1760446858,13342.63644517,429.1248817500018,54110.83331400001 2025-10-14,13:01:00.000,287,11054168,-795,0,1760446859,13342.387201699989,428.98389915000007,54110.57479056001 2025-10-14,13:01:01.000,287,11054153,-795,0,1760446860,13342.319838599993,428.8781622000024,54110.553829200006 2025-10-14,13:01:02.000,287,11054127,-795,0,1760446861,13342.225530260002,428.7019339500039,54110.4490224 2025-10-14,13:01:03.000,287,11054160,-795,0,1760446862,13342.171639779997,428.63849178000237,54110.52588072001 2025-10-14,13:01:04.000,287,11054181,-795,0,1760446863,13342.151430849997,428.4834109200019,54110.42806104001 2025-10-14,13:01:05.000,287,11054165,-795,0,1760446864,13342.050386199997,428.39177223000297,54110.23940880001 2025-10-14,13:01:06.000,287,11054184,-795,0,1760446865,13342.084067750002,428.2719370199993,54110.218447440006 2025-10-14,13:01:07.000,287,11054174,-795,0,1760446866,13342.191848709997,428.22964224000316,54110.35818984001 2025-10-14,13:01:08.000,287,11054164,-795,0,1760446867,13342.265948120003,428.1098070299995,54110.28831864001 2025-10-14,13:01:09.000,287,11054097,-795,0,1760446868,13342.292893359998,428.06751225000335,54110.12062776001 2025-10-14,13:01:10.000,287,11054180,-795,0,1760446869,13342.292893359998,427.94062791000033,54109.80620736001 2025-10-14,13:01:11.000,287,11054155,-795,0,1760446870,13342.454564799998,427.93357878000097,54109.89703992 2025-10-14,13:01:12.000,287,11054163,-795,0,1760446871,13342.67686303,427.8912840000048,54109.91101416 2025-10-14,13:01:13.000,287,11054165,-795,0,1760446872,13342.926106499996,427.8771857399988,54110.134602 2025-10-14,13:01:14.000,287,11054175,-795,0,1760446873,13343.006942219996,427.7996453099986,54109.90402704001 2025-10-14,13:01:15.000,287,11054167,-795,0,1760446874,13343.363966650002,427.83489096000267,54110.218447440006 2025-10-14,13:01:16.000,287,11054172,-795,0,1760446875,13343.619946429993,427.8137435700046,54110.2044732 2025-10-14,13:01:17.000,287,11054157,-795,0,1760446876,13343.673836909998,427.80669443999795,54109.78524600001 2025-10-14,13:01:18.000,287,11054121,-795,0,1760446877,13344.024125029995,427.80669443999795,54110.12761488 2025-10-14,13:01:19.000,287,11054104,-795,0,1760446878,13344.15885123,427.8278418300033,54110.07171792001 2025-10-14,13:01:20.000,287,11054191,-795,0,1760446879,13344.19253277999,427.80669443999795,54109.72236192 2025-10-14,13:01:21.000,287,11054163,-795,0,1760446880,13344.502403040002,427.8912840000048,54109.79223312 2025-10-14,13:01:22.000,287,11054143,-795,0,1760446881,13344.771855439998,427.90538226000353,54110.001846720006 2025-10-14,13:01:23.000,287,11054141,-795,0,1760446882,13344.953735809999,427.9970209500025,54109.99485960001 2025-10-14,13:01:24.000,287,11054117,-795,0,1760446883,13344.980681049994,428.060463120004,54109.93896264 2025-10-14,13:01:25.000,287,11054145,-795,0,1760446884,13345.182770349995,428.1239052899982,54110.197486080004 2025-10-14,13:01:26.000,287,11054163,-795,0,1760446885,13345.445486439996,428.20144571999845,54110.32325424 2025-10-14,13:01:27.000,287,11054186,-795,0,1760446886,13345.640839430002,428.300133540004,54110.42806104001 2025-10-14,13:01:28.000,287,11054147,-795,0,1760446887,13345.762093010002,428.34947744999954,54110.483958000004 2025-10-14,13:01:29.000,287,11054154,-795,0,1760446888,13345.856401349993,428.4693126600032,54110.4140868 2025-10-14,13:01:30.000,287,11054155,-795,0,1760446889,13346.085435889989,428.5327548300047,54110.44203528 2025-10-14,13:01:31.000,287,11054111,-795,0,1760446890,13346.27405257,428.62439352000365,54110.60972616 2025-10-14,13:01:32.000,287,11054129,-795,0,1760446891,13346.48961448999,428.6948848200045,54110.75645568 2025-10-14,13:01:33.000,287,11054155,-795,0,1760446892,13346.604131759996,428.7935726400028,54110.819339760004 2025-10-14,13:01:34.000,287,11054165,-795,0,1760446893,13346.839902610001,428.8922604600011,54110.84728824 2025-10-14,13:01:35.000,287,11054180,-715,0,1760446894,13346.927474639997,428.96980089000135,54110.840301120006 2025-10-14,13:01:36.000,287,11054149,-795,0,1760446895,13347.116091319993,429.0614395800003,54110.889210960006 2025-10-14,13:01:37.000,287,11054128,-795,0,1760446896,13347.210399659998,429.1460291399999,54111.00100488001 2025-10-14,13:01:38.000,287,11054147,-795,0,1760446897,13347.51353361,429.2517660900048,54111.35036088 2025-10-14,13:01:39.000,287,11054150,-795,0,1760446898,13347.59436933,429.3575030400025,54111.37830936 2025-10-14,13:01:40.000,287,11054179,-795,0,1760446899,13347.601105639995,429.406846949998,54111.14773440001 2025-10-14,13:01:41.000,287,11054132,-795,0,1760446900,13347.73583184,429.5055347700036,54111.31542528001 2025-10-14,13:01:42.000,287,11054189,-795,0,1760446901,13347.85708542,429.6042225900019,54111.48311616001 2025-10-14,13:01:43.000,287,11054158,-795,0,1760446902,13347.937921140001,429.6958612800008,54111.5669616 2025-10-14,13:01:44.000,287,11054171,-795,0,1760446903,13348.032229479992,429.7663525800017,54111.67176840001 2025-10-14,13:01:45.000,287,11054161,-795,0,1760446904,13347.931184829991,429.8015982299985,54111.42023208 2025-10-14,13:01:46.000,287,11054164,-795,0,1760446905,13348.012020549992,429.92143344000215,54111.490103280004 2025-10-14,13:01:47.000,287,11054180,-795,0,1760446906,13348.106328889997,429.9496299599996,54111.65080704001 2025-10-14,13:01:48.000,287,11054167,-795,0,1760446907,13348.160219370002,430.0130721300011,54111.73465248 2025-10-14,13:01:49.000,287,11054150,-795,0,1760446908,13348.187164609997,430.1117599499994,54111.993175920004 2025-10-14,13:01:50.000,287,11054143,-795,0,1760446909,13348.038965790001,430.1399564700041,54111.76958808001 2025-10-14,13:01:51.000,287,11054170,-795,0,1760446910,13348.113065199992,430.24569342000177,54111.93029184 2025-10-14,13:01:52.000,287,11054148,-795,0,1760446911,13348.166955679997,430.2879881999979,54111.95824032 2025-10-14,13:01:53.000,287,11054171,-795,0,1760446912,13348.220846160002,430.3584794999988,54112.160866800004 2025-10-14,13:01:54.000,287,11054148,-795,0,1760446913,13348.261264020002,430.41487254000094,54112.181828160006 2025-10-14,13:01:55.000,287,11054141,-795,0,1760446914,13348.220846160002,430.4994621000005,54112.1958024 2025-10-14,13:01:56.000,287,11054169,-795,0,1760446915,13348.207373539997,430.52765861999796,54112.111956960005 2025-10-14,13:01:57.000,287,11054157,-795,0,1760446916,13348.207373539997,430.56290427000204,54112.18881528 2025-10-14,13:01:58.000,287,11054158,-795,0,1760446917,13348.193900919992,430.64044470000226,54112.23772512 2025-10-14,13:01:59.000,287,11054165,-795,0,1760446918,13348.126537819997,430.6686412199997,54112.28663496 2025-10-14,13:02:00.000,287,11054122,-795,0,1760446919,13347.958130070001,430.70388687000377,54111.846446400006 2025-10-14,13:02:01.000,287,11054125,-795,0,1760446920,13347.863821729996,430.78847643000336,54112.0909956 2025-10-14,13:02:02.000,287,11054140,-795,0,1760446921,13347.890766969991,430.85191860000486,54112.25169936001 2025-10-14,13:02:03.000,287,11054158,-795,0,1760446922,13347.71562291,430.85191860000486,54112.2656736 2025-10-14,13:02:04.000,287,11054135,-795,0,1760446923,13347.580896709995,430.8801151200023,54112.2656736 2025-10-14,13:02:05.000,287,11054161,-795,0,1760446924,13347.378807409994,430.85191860000486,54111.93727896001 2025-10-14,13:02:06.000,287,11054188,-795,0,1760446925,13347.237344899993,430.88716425000166,54112.0909956 2025-10-14,13:02:07.000,287,11054194,-795,0,1760446926,13347.062200840002,430.8307712099995,54111.88836912001 2025-10-14,13:02:08.000,287,11054157,-795,0,1760446927,13346.893793089992,430.80962382000143,54111.83945928001 2025-10-14,13:02:09.000,287,11054185,-795,0,1760446928,13346.46940555999,430.71093600000313,54111.58792296 2025-10-14,13:02:10.000,287,11054154,-795,0,1760446929,13346.38856983999,430.6827394799984,54111.5669616 2025-10-14,13:02:11.000,287,11054199,-795,0,1760446930,13346.35488829,430.6474938300016,54112.00715016001 2025-10-14,13:02:12.000,287,11054165,-795,0,1760446931,13346.233634709999,430.6686412199997,54112.13291832001 2025-10-14,13:02:13.000,287,11054153,-795,0,1760446932,13346.065226959989,430.5488060100033,54111.993175920004 2025-10-14,13:02:14.000,287,11054137,-795,0,1760446933,13345.883346590002,430.52765861999796,54111.9512532 2025-10-14,13:02:15.000,287,11054090,-795,0,1760446934,13345.728411459997,430.39372515000287,54111.74862672001 2025-10-14,13:02:16.000,287,11054143,-795,0,1760446935,13345.512849539991,430.35143036999943,54111.6368328 2025-10-14,13:02:17.000,287,11054188,-795,0,1760446936,13345.472431679991,430.2597916800005,54111.727665360006 2025-10-14,13:02:18.000,287,11054158,-795,0,1760446937,13345.41180488999,430.1893003799996,54111.895356240006 2025-10-14,13:02:19.000,287,11054190,-795,0,1760446938,13345.37138702999,430.0412686499985,54111.874394880004 2025-10-14,13:02:20.000,287,11054174,-795,0,1760446939,13345.16929772999,429.9778264800043,54111.5669616 2025-10-14,13:02:21.000,287,11054165,-795,0,1760446940,13345.16929772999,429.8156964900045,54111.53202600001 2025-10-14,13:02:22.000,287,11054165,-795,0,1760446941,13345.09519832,429.7029104100002,54111.511064640006 2025-10-14,13:02:23.000,287,11054178,-795,0,1760446942,13345.07498939,429.59012433000316,54111.45516768 2025-10-14,13:02:24.000,287,11054154,-795,0,1760446943,13345.09519832,429.4561908600008,54111.40625784 2025-10-14,13:02:25.000,287,11054153,-795,0,1760446944,13344.832482229998,429.3081591299997,54111.105811680005 2025-10-14,13:02:26.000,287,11054132,-795,0,1760446945,13344.980681049994,429.1742256600046,54111.21061848 2025-10-14,13:02:27.000,287,11054191,-795,0,1760446946,13344.98741735999,429.00504653999815,54111.09882456001 2025-10-14,13:02:28.000,287,11054155,-795,0,1760446947,13345.081725699994,428.9134078499992,54111.175682880006 2025-10-14,13:02:29.000,287,11054186,-795,0,1760446948,13345.11540725,428.72308134000195,54111.07786320001 2025-10-14,13:02:30.000,287,11054169,-795,0,1760446949,13345.02783521999,428.5468530900034,54110.47697088001 2025-10-14,13:02:31.000,287,11054172,-795,0,1760446950,13345.15582511,428.5186565699987,54110.53985496 2025-10-14,13:02:32.000,287,11054113,-795,0,1760446951,13345.202979279995,428.3706248400049,54110.553829200006 2025-10-14,13:02:33.000,287,11054137,-795,0,1760446952,13345.283814999995,428.31423180000274,54110.52588072001 2025-10-14,13:02:34.000,287,11054159,-795,0,1760446953,13345.445486439996,428.28603527999803,54110.9730564 2025-10-14,13:02:35.000,287,11054159,-795,0,1760446954,13345.499376920001,428.21554398000444,54110.92414656 2025-10-14,13:02:36.000,287,11054155,-795,0,1760446955,13345.593685259992,428.1591509400023,54110.79139128001 2025-10-14,13:02:37.000,287,11054107,-795,0,1760446956,13345.714938839992,428.08161051000206,54110.81235264001 2025-10-14,13:02:38.000,287,11054159,-795,0,1760446957,13345.721675150002,428.06751225000335,54110.78440416 2025-10-14,13:02:39.000,287,11054144,-795,0,1760446958,13345.836192419993,428.01816834000056,54110.77741704 2025-10-14,13:02:40.000,287,11054191,-795,0,1760446959,13345.856401349993,427.95472616999905,54110.64466176001 2025-10-14,13:02:41.000,287,11054160,-795,0,1760446960,13345.991127549998,427.90538226000353,54110.59575192001 2025-10-14,13:02:42.000,287,11054194,-795,0,1760446961,13346.098908509994,427.8912840000048,54110.74248144001 2025-10-14,13:02:43.000,287,11054180,-795,0,1760446962,13346.32794304999,427.80669443999795,54110.56081632 2025-10-14,13:02:44.000,287,11054146,-795,0,1760446963,13346.38856983999,427.7784979200005,54110.5188936 2025-10-14,13:02:45.000,287,11054160,-795,0,1760446964,13346.46940555999,427.7432522700037,54110.33024136001 2025-10-14,13:02:46.000,287,11054130,-795,0,1760446965,13346.55697759,427.72210487999837,54110.71453296001 2025-10-14,13:02:47.000,287,11054171,-795,0,1760446966,13346.61086806999,427.7009574900003,54110.5887648 2025-10-14,13:02:48.000,287,11054166,-795,0,1760446967,13346.671494859991,427.67276097000286,54110.5887648 2025-10-14,13:02:49.000,287,11054171,-795,0,1760446968,13346.799484750001,427.6657118400035,54110.721520080006 2025-10-14,13:02:50.000,287,11054159,-795,0,1760446969,13346.759066890001,427.6516135800048,54110.57479056001 2025-10-14,13:02:51.000,287,11054160,-795,0,1760446970,13346.887056779997,427.62341706000007,54110.7285072 2025-10-14,13:02:52.000,287,11054156,-795,0,1760446971,13346.994837739992,427.6163679300007,54110.770429920005 2025-10-14,13:02:53.000,287,11054110,-795,0,1760446972,13346.974628809992,427.55997488999856,54110.42107392 2025-10-14,13:02:54.000,287,11054109,-795,0,1760446973,13346.940947260002,427.52472924000176,54110.22543456 2025-10-14,13:02:55.000,287,11054166,-795,0,1760446974,13347.021782980002,427.54587662999984,54110.51190648 2025-10-14,13:02:56.000,287,11054162,-795,0,1760446975,13347.028519289997,427.5317783700011,54110.553829200006 2025-10-14,13:02:57.000,287,11054153,-795,0,1760446976,13347.008310359997,427.4894835899977,54110.553829200006 2025-10-14,13:02:58.000,287,11054154,-795,0,1760446977,13347.075673459993,427.4965327200043,54110.70754584 2025-10-14,13:02:59.000,287,11054171,-795,0,1760446978,13347.163245489988,427.4401396800022,54110.82632688 2025-10-14,13:03:00.000,287,11054154,-795,0,1760446979,13347.068937149998,427.38374664,54110.483958000004 2025-10-14,13:03:01.000,287,11054143,-755,0,1760446980,13347.149772869998,427.39784489999874,54110.49793224001 2025-10-14,13:03:02.000,287,11054133,-795,0,1760446981,13347.210399659998,427.3696483800013,54110.77741704 2025-10-14,13:03:03.000,287,11054178,-795,0,1760446982,13347.237344899993,427.34850099000323,54110.700558720004 2025-10-14,13:03:04.000,287,11054143,-795,0,1760446983,13347.257553829993,427.2921079500011,54110.4490224 2025-10-14,13:03:05.000,287,11054188,-795,0,1760446984,13347.082409770002,427.270960560003,54110.32325424 2025-10-14,13:03:06.000,287,11054192,-795,0,1760446985,13347.062200840002,427.2075183900015,54110.30928000001 2025-10-14,13:03:07.000,287,11054152,-795,0,1760446986,13347.116091319993,427.2568623000043,54110.74946856 2025-10-14,13:03:08.000,287,11054158,-795,0,1760446987,13347.068937149998,427.24981316999765,54110.672610240006 2025-10-14,13:03:09.000,287,11054138,-795,0,1760446988,13346.873584159992,427.27800969000236,54110.52588072001 2025-10-14,13:03:10.000,287,11054157,-795,0,1760446989,13346.779275820001,427.21456752000086,54110.33024136001 2025-10-14,13:03:11.000,287,11054203,-795,0,1760446990,13346.725385339996,427.2216166500002,54110.4140868 2025-10-14,13:03:12.000,287,11054165,-795,0,1760446991,13346.65802224,427.2427640399983,54110.4140868 2025-10-14,13:03:13.000,287,11054140,-795,0,1760446992,13346.624340689996,427.2850588200017,54110.54684208001 2025-10-14,13:03:14.000,287,11054178,-795,0,1760446993,13346.503087109995,427.16522360999807,54110.26037016001 2025-10-14,13:03:15.000,287,11054147,-795,0,1760446994,13346.31447043,427.1934201300028,54110.148576240004 2025-10-14,13:03:16.000,287,11054163,-795,0,1760446995,13346.159535299994,427.16522360999807,54109.959924 2025-10-14,13:03:17.000,287,11054121,-795,0,1760446996,13346.051754339998,427.15112534999935,54110.21146032001 2025-10-14,13:03:18.000,287,11054147,-795,0,1760446997,13345.937237069993,427.14407622,54110.386138320006 2025-10-14,13:03:19.000,287,11054183,-795,0,1760446998,13345.789038249997,427.11587970000255,54110.337228480006 2025-10-14,13:03:20.000,287,11054145,-795,0,1760446999,13345.580212640001,426.9960444899989,54109.84114296 2025-10-14,13:03:21.000,287,11054150,-795,0,1760447000,13345.45895906,427.03129014000297,54110.12761488 2025-10-14,13:03:22.000,287,11054162,-795,0,1760447001,13345.4185412,426.96784797000146,54110.169537600006 2025-10-14,13:03:23.000,287,11054171,-795,0,1760447002,13345.283814999995,426.91850405999867,54110.14158912001 2025-10-14,13:03:24.000,287,11054186,-795,0,1760447003,13345.182770349995,426.85506189000444,54109.84114296 2025-10-14,13:03:25.000,287,11054135,-795,0,1760447004,13344.980681049994,426.7775214600042,54109.477812720004 2025-10-14,13:03:26.000,287,11054156,-795,0,1760447005,13344.832482229998,426.78457059000357,54109.41492864 2025-10-14,13:03:27.000,287,11054159,-795,0,1760447006,13344.819009609993,426.7140792900027,54109.40095440001 2025-10-14,13:03:28.000,287,11054149,-795,0,1760447007,13344.859427469994,426.699981030004,54109.715374800006 2025-10-14,13:03:29.000,287,11054183,-795,0,1760447008,13344.664074480002,426.6365388600025,54109.54069680001 2025-10-14,13:03:30.000,287,11054181,-795,0,1760447009,13344.724701269988,426.6294897300031,54109.526722560004 2025-10-14,13:03:31.000,287,11054127,-795,0,1760447010,13344.758382819993,426.5801458200003,54109.56165816 2025-10-14,13:03:32.000,287,11054136,-795,0,1760447011,13344.832482229998,426.62244060000376,54109.56165816 2025-10-14,13:03:33.000,287,11054099,-795,0,1760447012,13344.819009609993,426.5801458200003,54109.44986424001 2025-10-14,13:03:34.000,287,11054127,-795,0,1760447013,13344.859427469994,426.57309669000097,54109.27518624 2025-10-14,13:03:35.000,287,11054165,-795,0,1760447014,13344.859427469994,426.5660475600016,54109.023649920004 2025-10-14,13:03:36.000,287,11054138,-795,0,1760447015,13344.920054259994,426.57309669000097,54109.044611280005 2025-10-14,13:03:37.000,287,11054129,-795,0,1760447016,13345.034571529999,426.62244060000376,54109.2262764 2025-10-14,13:03:38.000,287,11054172,-795,0,1760447017,13345.12887986999,426.685882769998,54109.45685136 2025-10-14,13:03:39.000,287,11054165,-795,0,1760447018,13345.18950665999,426.7281775500014,54109.379993040006 2025-10-14,13:03:40.000,287,11054170,-795,0,1760447019,13345.122143559995,426.70703016000334,54109.10749536 2025-10-14,13:03:41.000,287,11054134,-795,0,1760447020,13345.33770548,426.8339144999991,54109.379993040006 2025-10-14,13:03:42.000,287,11054131,-795,0,1760447021,13345.384859649996,426.8762092800025,54109.43589 2025-10-14,13:03:43.000,287,11054190,-795,0,1760447022,13345.35791441,426.9748971000008,54109.47082560001 2025-10-14,13:03:44.000,287,11054145,-795,0,1760447023,13345.39833227,426.9960444899989,54109.35204456001 2025-10-14,13:03:45.000,287,11054139,-795,0,1760447024,13345.33096916999,427.0806340499985,54109.0515984 2025-10-14,13:03:46.000,287,11054180,-795,0,1760447025,13345.25686976,427.16522360999807,54109.00967568 2025-10-14,13:03:47.000,287,11054165,-795,0,1760447026,13345.33096916999,427.2286657799996,54109.044611280005 2025-10-14,13:03:48.000,287,11054154,-795,0,1760447027,13345.37812334,427.34850099000323,54109.51973544001 2025-10-14,13:03:49.000,287,11054155,-795,0,1760447028,13345.33096916999,427.4048940299981,54109.51274832 2025-10-14,13:03:50.000,287,11054168,-795,0,1760447029,13345.19624297,427.38374664,54109.18435368001 2025-10-14,13:03:51.000,287,11054197,-795,0,1760447030,13345.2164519,427.5176801100024,54109.37300592001 2025-10-14,13:03:52.000,287,11054194,-795,0,1760447031,13345.22992451999,427.54587662999984,54109.30313472001 2025-10-14,13:03:53.000,287,11054192,-795,0,1760447032,13345.263606069995,427.58817141000327,54109.40095440001 2025-10-14,13:03:54.000,287,11054162,-795,0,1760447033,13345.25013344999,427.60931880000135,54109.44986424001 2025-10-14,13:03:55.000,287,11054155,-795,0,1760447034,13345.22992451999,427.6657118400035,54109.142430960004 2025-10-14,13:03:56.000,287,11054138,-795,0,1760447035,13345.20971558999,427.64456444999814,54109.15640520001 2025-10-14,13:03:57.000,287,11054148,-795,0,1760447036,13345.16929772999,427.6798101000022,54109.13544384001 2025-10-14,13:03:58.000,287,11054167,-795,0,1760447037,13345.122143559995,427.6798101000022,54109.261212000005 2025-10-14,13:03:59.000,287,11054111,-795,0,1760447038,13345.09519832,427.69390836000093,54109.30313472001 2025-10-14,13:04:00.000,287,11054175,-795,0,1760447039,13345.041307839994,427.64456444999814,54109.19832792 2025-10-14,13:04:01.000,287,11054174,-795,0,1760447040,13345.11540725,427.72210487999837,54109.28217336001 2025-10-14,13:04:02.000,287,11054175,-795,0,1760447041,13345.09519832,427.7432522700037,54109.428902880005 2025-10-14,13:04:03.000,287,11054163,-795,0,1760447042,13345.034571529999,427.70800661999965,54109.31710896 2025-10-14,13:04:04.000,287,11054184,-795,0,1760447043,13344.973944739999,427.70800661999965,54109.17037944 2025-10-14,13:04:05.000,287,11054109,-795,0,1760447044,13344.893109019999,427.6516135800048,54108.737178 2025-10-14,13:04:06.000,287,11054092,-795,0,1760447045,13344.839218539993,427.6516135800048,54108.73019088001 2025-10-14,13:04:07.000,287,11054121,-795,0,1760447046,13344.805536989988,427.6375153199988,54108.89788176001 2025-10-14,13:04:08.000,287,11054192,-795,0,1760447047,13344.724701269988,427.6657118400035,54109.21928928 2025-10-14,13:04:09.000,287,11054172,-795,0,1760447048,13344.549557209997,427.59522054000263,54109.05858552 2025-10-14,13:04:10.000,287,11054115,-795,0,1760447049,13344.495666729992,427.5529257599992,54109.01666280001 2025-10-14,13:04:11.000,287,11054148,-795,0,1760447050,13344.488930419997,427.5317783700011,54109.1214696 2025-10-14,13:04:12.000,287,11054149,-795,0,1760447051,13344.408094699997,427.52472924000176,54109.2262764 2025-10-14,13:04:13.000,287,11054155,-795,0,1760447052,13344.313786359991,427.44718881000153,54109.13544384001 2025-10-14,13:04:14.000,287,11054185,-795,0,1760447053,13344.15211491999,427.4048940299981,54108.90486888 2025-10-14,13:04:15.000,287,11054161,-795,0,1760447054,13343.99717979,427.29915708000044,54108.58346136001 2025-10-14,13:04:16.000,287,11054161,-795,0,1760447055,13343.882662519994,427.24981316999765,54108.56948712 2025-10-14,13:04:17.000,287,11054140,-795,0,1760447056,13343.78835417999,427.23571490999893,54108.83499768 2025-10-14,13:04:18.000,287,11054146,-795,0,1760447057,13343.660364289994,427.1722727400047,54108.96775296001 2025-10-14,13:04:19.000,287,11054163,-795,0,1760447058,13343.619946429993,427.11587970000255,54109.023649920004 2025-10-14,13:04:20.000,287,11054137,-795,0,1760447059,13343.424593440002,427.0101427500049,54108.72320376 2025-10-14,13:04:21.000,287,11054175,-795,0,1760447060,13343.411120819997,426.925553189998,54108.77910072001 2025-10-14,13:04:22.000,287,11054139,-795,0,1760447061,13343.323548790002,426.89030754000123,54108.84897192001 2025-10-14,13:04:23.000,287,11054171,-795,0,1760447062,13343.256185689992,426.7986688500023,54108.93281736 2025-10-14,13:04:24.000,287,11054135,-795,0,1760447063,13343.121459490001,426.6647353799999,54108.688268160004 2025-10-14,13:04:25.000,287,11054153,-795,0,1760447064,13342.905897569995,426.60834233999776,54108.34589928001 2025-10-14,13:04:26.000,287,11054193,-795,0,1760447065,13342.87895233,426.5026053900001,54108.40179624 2025-10-14,13:04:27.000,287,11054167,-795,0,1760447066,13342.825061849995,426.46031061000394,54108.660319680006 2025-10-14,13:04:28.000,287,11054126,-795,0,1760447067,13342.77790768,426.37572105000436,54108.63237120001 2025-10-14,13:04:29.000,287,11054088,-795,0,1760447068,13342.865479709995,426.34752452999965,54108.69525528 2025-10-14,13:04:30.000,287,11054152,-795,0,1760447069,13342.71728089,426.22768932000326,54108.2830152 2025-10-14,13:04:31.000,287,11054182,-795,0,1760447070,13342.73748982,426.1924436699992,54108.422757600005 2025-10-14,13:04:32.000,287,11054183,-795,0,1760447071,13342.81158922999,426.11490323999897,54108.41577048001 2025-10-14,13:04:33.000,287,11054179,-795,0,1760447072,13342.87895233,426.1571980200024,54108.57647424 2025-10-14,13:04:34.000,287,11054161,-795,0,1760447073,13342.95978805,426.0726084600028,54108.303976560004 2025-10-14,13:04:35.000,287,11054137,-795,0,1760447074,13342.95978805,426.0726084600028,54108.24109248 2025-10-14,13:04:36.000,287,11054178,-795,0,1760447075,13342.95978805,426.0303136799994,54108.06641448 2025-10-14,13:04:37.000,287,11054106,-795,0,1760447076,13343.0608327,426.08670672000153,54108.436731839996 2025-10-14,13:04:38.000,287,11054108,-795,0,1760447077,13343.128195799996,426.0444119399981,54108.492628800006 2025-10-14,13:04:39.000,287,11054167,-795,0,1760447078,13343.202295210001,426.07965759000217,54108.48564168001 2025-10-14,13:04:40.000,287,11054189,-795,0,1760447079,13343.188822589997,426.02326455,54108.08038872001 2025-10-14,13:04:41.000,287,11054127,-795,0,1760447080,13343.330285099997,426.0937558500009,54108.44371896001 2025-10-14,13:04:42.000,287,11054155,-795,0,1760447081,13343.518901779993,426.06555933000345,54108.60442272 2025-10-14,13:04:43.000,287,11054183,-795,0,1760447082,13343.619946429993,426.08670672000153,54108.55551288 2025-10-14,13:04:44.000,287,11054167,-795,0,1760447083,13343.720991079994,426.0726084600028,54108.269040959996 2025-10-14,13:04:45.000,287,11054092,-795,0,1760447084,13343.741200009994,426.15014889000304,54108.12231144 2025-10-14,13:04:46.000,287,11054120,-795,0,1760447085,13343.882662519994,426.07965759000217,54108.23410536 2025-10-14,13:04:47.000,287,11054163,-795,0,1760447086,13344.01065240999,426.21359106000455,54108.61839696 2025-10-14,13:04:48.000,287,11054133,-795,0,1760447087,13344.003916099995,426.24883671000134,54108.57647424 2025-10-14,13:04:49.000,287,11054122,-795,0,1760447088,13344.01738872,426.3052297500035,54108.65333256001 2025-10-14,13:04:50.000,287,11054187,-795,0,1760447089,13344.084751819995,426.31227888000285,54108.639358320004 2025-10-14,13:04:51.000,287,11054162,-795,0,1760447090,13344.212741709991,426.4391632199986,54108.79307496 2025-10-14,13:04:52.000,287,11054163,-795,0,1760447091,13344.313786359991,426.481458000002,54108.95377872 2025-10-14,13:04:53.000,287,11054057,-795,0,1760447092,13344.293577429991,426.5660475600016,54108.855959040004 2025-10-14,13:04:54.000,287,11054203,-795,0,1760447093,13344.313786359991,426.60834233999776,54108.68128104001 2025-10-14,13:04:55.000,287,11054129,-795,0,1760447094,13344.25989588,426.699981030004,54108.55551288 2025-10-14,13:04:56.000,287,11054146,-795,0,1760447095,13344.320522670001,426.75637406999886,54108.639358320004 2025-10-14,13:04:57.000,287,11054145,-795,0,1760447096,13344.421567320001,426.9114549299993,54109.12845672 2025-10-14,13:04:58.000,287,11054173,-795,0,1760447097,13344.475457799992,426.925553189998,54109.261212000005 2025-10-14,13:04:59.000,287,11054142,-795,0,1760447098,13344.435039939992,427.0383392700023,54109.212302160005 2025-10-14,13:05:00.000,287,11054210,-795,0,1760447099,13344.367676839996,426.9960444899989,54108.98871432001 2025-10-14,13:05:01.000,287,11054133,-795,0,1760447100,13344.482194110002,427.12997796000127,54109.17736656 2025-10-14,13:05:02.000,287,11054074,-795,0,1760447101,13344.515875659992,427.14407622,54109.30313472001 2025-10-14,13:05:03.000,287,11054141,-795,0,1760447102,13344.569766139997,427.2075183900015,54109.28217336001 2025-10-14,13:05:04.000,287,11054158,-795,0,1760447103,13344.643865550002,427.21456752000086,54109.2262764 2025-10-14,13:05:05.000,287,11054209,-795,0,1760447104,13344.596711379992,427.31325533999916,54109.19832792 2025-10-14,13:05:06.000,287,11054147,-795,0,1760447105,13344.691019719998,427.3414518600039,54109.25422488001 2025-10-14,13:05:07.000,287,11054151,-795,0,1760447106,13344.744910199988,427.4401396800022,54109.666464960006 2025-10-14,13:05:08.000,287,11054146,-795,0,1760447107,13344.697756029993,427.44718881000153,54109.65947784001 2025-10-14,13:05:09.000,287,11054143,-795,0,1760447108,13344.603447690002,427.52472924000176,54109.54069680001 2025-10-14,13:05:10.000,287,11054170,-795,0,1760447109,13344.435039939992,427.46128707000025,54109.2961476 2025-10-14,13:05:11.000,287,11054159,-795,0,1760447110,13344.461985180002,427.55997488999856,54109.40095440001 2025-10-14,13:05:12.000,287,11054156,-795,0,1760447111,13344.455248869992,427.52472924000176,54109.51274832 2025-10-14,13:05:13.000,287,11054148,-795,0,1760447112,13344.441776250002,427.5529257599992,54109.56165816 2025-10-14,13:05:14.000,287,11054195,-795,0,1760447113,13344.381149460001,427.5388275000005,54109.28916048 2025-10-14,13:05:15.000,287,11054195,-795,0,1760447114,13344.374413149992,427.54587662999984,54109.42191576001 2025-10-14,13:05:16.000,287,11054145,-795,0,1760447115,13344.313786359991,427.52472924000176,54109.25422488001 2025-10-14,13:05:17.000,287,11054140,-795,0,1760447116,13344.212741709991,427.54587662999984,54109.68742632001 2025-10-14,13:05:18.000,287,11054144,-795,0,1760447117,13344.145378609996,427.5388275000005,54109.70140056 2025-10-14,13:05:19.000,287,11054172,-795,0,1760447118,13343.99044347999,427.59522054000263,54109.694413440004 2025-10-14,13:05:20.000,287,11054191,-795,0,1760447119,13343.741200009994,427.5035818500037,54109.379993040006 2025-10-14,13:05:21.000,287,11054153,-795,0,1760447120,13343.74793631999,427.5317783700011,54109.62454224 2025-10-14,13:05:22.000,287,11054188,-795,0,1760447121,13343.694045839999,427.5176801100024,54109.72236192 2025-10-14,13:05:23.000,287,11054137,-795,0,1760447122,13343.552583329998,427.51063098000304,54109.65947784001 2025-10-14,13:05:24.000,287,11054150,-795,0,1760447123,13343.424593440002,427.44718881000153,54109.39396728 2025-10-14,13:05:25.000,287,11054064,-795,0,1760447124,13343.202295210001,427.42604142000346,54109.13544384001 2025-10-14,13:05:26.000,287,11054119,-795,0,1760447125,13343.094514249991,427.3203044699985,54109.19832792 2025-10-14,13:05:27.000,287,11054185,-795,0,1760447126,13343.013678529991,427.36259925000195,54109.58261952 2025-10-14,13:05:28.000,287,11054115,-795,0,1760447127,13342.87895233,427.27800969000236,54109.37300592001 2025-10-14,13:05:29.000,287,11054130,-795,0,1760447128,13342.643181479994,427.23571490999893,54109.17736656 2025-10-14,13:05:30.000,287,11054170,-795,0,1760447129,13342.555609449999,427.13702709000063,54109.03762416001 2025-10-14,13:05:31.000,287,11054142,-795,0,1760447130,13342.602763619994,427.1863710000034,54109.42191576001 2025-10-14,13:05:32.000,287,11054115,-795,0,1760447131,13342.61623624,427.11587970000255,54109.44986424001 2025-10-14,13:05:33.000,287,11054157,-795,0,1760447132,13342.501718969994,427.06653578999976,54109.08653400001 2025-10-14,13:05:34.000,287,11054167,-795,0,1760447133,13342.494982659999,426.98899535999954,54109.06557264001 2025-10-14,13:05:35.000,287,11054149,-795,0,1760447134,13342.380465389993,426.9607988400021,54108.88390752 2025-10-14,13:05:36.000,287,11054124,-795,0,1760447135,13342.319838599993,426.9114549299993,54108.96076584 2025-10-14,13:05:37.000,287,11054161,-795,0,1760447136,13342.366992769988,426.8832584100019,54109.2961476 2025-10-14,13:05:38.000,287,11054158,-795,0,1760447137,13342.427619559989,426.7493249399995,54109.2961476 2025-10-14,13:05:39.000,287,11054165,-795,0,1760447138,13342.387201699989,426.70703016000334,54109.23326352001 2025-10-14,13:05:40.000,287,11054160,-795,0,1760447139,13342.319838599993,426.5871949499997,54108.876920400005 2025-10-14,13:05:41.000,287,11054105,-795,0,1760447140,13342.360256459993,426.5801458200003,54109.00967568 2025-10-14,13:05:42.000,287,11054134,-795,0,1760447141,13342.454564799998,426.46031061000394,54108.95377872 2025-10-14,13:05:43.000,287,11054152,-795,0,1760447142,13342.420883249993,426.36162278999836,54108.47865456 2025-10-14,13:05:44.000,287,11054128,-795,0,1760447143,13342.60949992999,426.3193280100022,54108.78608784 2025-10-14,13:05:45.000,287,11054173,-795,0,1760447144,13342.61623624,426.2911314900048,54108.84897192001 2025-10-14,13:05:46.000,287,11054157,-795,0,1760447145,13342.69033564999,426.21359106000455,54109.093521120005 2025-10-14,13:05:47.000,287,11054182,-795,0,1760447146,13342.69707196,426.1783454100005,54108.974740080004 2025-10-14,13:05:48.000,287,11054136,-795,0,1760447147,13342.71054457999,426.1712962800011,54108.876920400005 2025-10-14,13:05:49.000,287,11054120,-795,0,1760447148,13342.804852919995,426.11490323999897,54109.12845672 2025-10-14,13:05:50.000,287,11054128,-795,0,1760447149,13342.71054457999,426.1219523699983,54108.71621664 2025-10-14,13:05:51.000,287,11054171,-795,0,1760447150,13342.73748982,426.1712962800011,54108.86294616 2025-10-14,13:05:52.000,287,11054170,-795,0,1760447151,13342.69033564999,426.1571980200024,54108.61140984001 2025-10-14,13:05:53.000,287,11054186,-795,0,1760447152,13342.71054457999,426.1783454100005,54108.660319680006 2025-10-14,13:05:54.000,287,11054167,-795,0,1760447153,13342.75769875,426.1290014999977,54108.62538408 2025-10-14,13:05:55.000,287,11054172,-795,0,1760447154,13342.744226129995,426.0585102000041,54108.74416512 2025-10-14,13:05:56.000,287,11054178,-795,0,1760447155,13342.83853447,426.0726084600028,54108.807049200004 2025-10-14,13:05:57.000,287,11054147,-795,0,1760447156,13342.966524359996,426.1078541099996,54108.98871432001 2025-10-14,13:05:58.000,287,11054188,-795,0,1760447157,13343.074305319991,426.1783454100005,54109.10050824 2025-10-14,13:05:59.000,287,11054193,-795,0,1760447158,13343.141668420001,426.2558858400007,54109.11448248001 2025-10-14,13:06:00.000,287,11054137,-795,0,1760447159,13343.128195799996,426.3052297500035,54108.807049200004 2025-10-14,13:06:01.000,287,11054174,-795,0,1760447160,13343.175349969992,426.43211408999923,54108.96076584 2025-10-14,13:06:02.000,287,11054192,-795,0,1760447161,13343.357230339992,426.4885071300014,54108.83499768 2025-10-14,13:06:03.000,287,11054186,-795,0,1760447162,13343.518901779993,426.57309669000097,54109.01666280001 2025-10-14,13:06:04.000,287,11054203,-795,0,1760447163,13343.633419049998,426.6365388600025,54109.00967568 2025-10-14,13:06:05.000,287,11054159,-795,0,1760447164,13343.653627979998,426.75637406999886,54109.261212000005 2025-10-14,13:06:06.000,287,11054149,-795,0,1760447165,13343.727727389989,426.78457059000357,54109.1214696 2025-10-14,13:06:07.000,287,11054150,-795,0,1760447166,13343.78835417999,426.89030754000123,54109.163392320006 2025-10-14,13:06:08.000,287,11054165,-795,0,1760447167,13343.936553,426.9467005800034,54109.28916048 2025-10-14,13:06:09.000,287,11054187,-795,0,1760447168,13343.95676193,427.03129014000297,54109.43589 2025-10-14,13:06:11.000,287,11054175,-795,0,1760447170,13344.064542889995,427.0947323100045,54109.30313472001 2025-10-14,13:06:12.000,287,11054177,-795,0,1760447171,13344.19926909,427.13702709000063,54109.261212000005 2025-10-14,13:06:13.000,287,11054122,-795,0,1760447172,13344.19926909,427.1863710000034,54109.15640520001 2025-10-14,13:06:14.000,287,11054157,-795,0,1760447173,13344.206005399996,427.2850588200017,54109.20531504001 2025-10-14,13:06:15.000,287,11054184,-795,0,1760447174,13344.15885123,427.3555501200026,54109.44287712 2025-10-14,13:06:16.000,287,11054200,-795,0,1760447175,13344.13190598999,427.44718881000153,54109.379993040006 2025-10-14,13:06:17.000,287,11054164,-795,0,1760447176,13344.1386423,427.5388275000005,54109.54069680001 2025-10-14,13:06:18.000,287,11054159,-795,0,1760447177,13344.09822444,427.602269670002,54109.58261952 2025-10-14,13:06:19.000,287,11054180,-795,0,1760447178,13344.05780658,427.6304661899994,54109.62454224 2025-10-14,13:06:20.000,287,11054153,-795,0,1760447179,13343.95002561999,427.6868592300016,54109.428902880005 2025-10-14,13:06:21.000,287,11054140,-795,0,1760447180,13343.714254769999,427.602269670002,54109.00268856 2025-10-14,13:06:22.000,287,11054145,-795,0,1760447181,13343.680573219994,427.7291540099977,54109.07255976 2025-10-14,13:06:23.000,287,11054115,-795,0,1760447182,13343.694045839999,427.77144879000116,54109.191340800004 2025-10-14,13:06:24.000,287,11054149,-795,0,1760447183,13343.599737499993,427.7784979200005,54109.44986424001 2025-10-14,13:06:25.000,287,11054194,-795,0,1760447184,13343.653627979998,427.7855470499999,54109.694413440004 2025-10-14,13:06:26.000,287,11054210,-795,0,1760447185,13343.593001189998,427.80669443999795,54109.63152936 2025-10-14,13:06:27.000,287,11054193,-795,0,1760447186,13343.572792259998,427.83489096000267,54109.58960664001 2025-10-14,13:06:28.000,287,11054137,-795,0,1760447187,13343.606473809989,427.83489096000267,54109.74332328 2025-10-14,13:06:29.000,287,11054127,-795,0,1760447188,13343.518901779993,427.90538226000353,54109.65947784001 2025-10-14,13:06:30.000,287,11054172,-795,0,1760447189,13343.357230339992,427.8983331300042,54109.44287712 2025-10-14,13:06:31.000,287,11054180,-795,0,1760447190,13343.283130930002,427.87013660999946,54109.163392320006 2025-10-14,13:06:32.000,287,11054176,-795,0,1760447191,13343.269658309997,427.95472616999905,54109.24723776 2025-10-14,13:06:33.000,287,11054178,-795,0,1760447192,13343.195558899992,428.00407008000184,54109.32409608001 2025-10-14,13:06:34.000,287,11054175,-795,0,1760447193,13343.141668420001,428.0252174699999,54109.645503600004 2025-10-14,13:06:35.000,287,11054166,-795,0,1760447194,13343.161877350001,428.060463120004,54109.78524600001 2025-10-14,13:06:36.000,287,11054203,-795,0,1760447195,13343.087777939996,428.060463120004,54109.79922024 2025-10-14,13:06:37.000,287,11054166,-795,0,1760447196,13342.91263387999,428.03931572999863,54109.43589 2025-10-14,13:06:38.000,287,11054097,-795,0,1760447197,13342.845270779995,427.98292269000376,54109.596593760005 2025-10-14,13:06:39.000,287,11054161,-795,0,1760447198,13342.79138029999,428.01816834000056,54109.610568 2025-10-14,13:06:40.000,287,11054187,-795,0,1760447199,13342.683599339995,427.9899718200031,54109.53370968 2025-10-14,13:06:41.000,287,11054188,-795,0,1760447200,13342.447828489989,427.8842348699982,54109.24025064 2025-10-14,13:06:42.000,287,11054153,-795,0,1760447201,13342.521927899994,428.0111192100012,54109.49178696001 2025-10-14,13:06:43.000,287,11054171,-795,0,1760447202,13342.468037419989,428.01816834000056,54109.5756324 2025-10-14,13:06:44.000,287,11054194,-795,0,1760447203,13342.414146939998,428.0886596400014,54109.60358088 2025-10-14,13:06:45.000,287,11054206,-795,0,1760447204,13342.380465389993,428.1450526800036,54109.428902880005 2025-10-14,13:06:46.000,287,11054143,-795,0,1760447205,13342.124485610002,428.25078963000124,54109.191340800004 2025-10-14,13:06:47.000,287,11054145,-795,0,1760447206,13342.063858820002,428.300133540004,54109.18435368001 2025-10-14,13:06:48.000,287,11054175,-795,0,1760447207,13342.057122509992,428.41291962000105,54109.163392320006 2025-10-14,13:06:49.000,287,11054166,-795,0,1760447208,13341.935868929992,428.4904600500013,54109.07954688 2025-10-14,13:06:50.000,287,11054153,-795,0,1760447209,13341.902187380001,428.59619699999894,54109.05858552 2025-10-14,13:06:51.000,287,11054180,-795,0,1760447210,13341.73377962999,428.5327548300047,54108.84897192001 2025-10-14,13:06:52.000,287,11054159,-795,0,1760447211,13341.787670109996,428.65963917000045,54109.15640520001 2025-10-14,13:06:53.000,287,11054170,-795,0,1760447212,13341.834824279991,428.631442650003,54109.28217336001 2025-10-14,13:06:54.000,287,11054159,-795,0,1760447213,13341.861769520001,428.6525900400011,54109.24025064 2025-10-14,13:06:55.000,287,11054155,-795,0,1760447214,13341.855033209991,428.62439352000365,54109.331083200006 2025-10-14,13:06:56.000,287,11054148,-795,0,1760447215,13341.774197489991,428.61029525999766,54109.18435368001 2025-10-14,13:06:57.000,287,11054165,-795,0,1760447216,13341.828087969996,428.5680004800015,54109.191340800004 2025-10-14,13:06:58.000,287,11054194,-795,0,1760447217,13341.922396310001,428.4904600500013,54109.40095440001 2025-10-14,13:06:59.000,287,11054181,-795,0,1760447218,13341.922396310001,428.4834109200019,54109.43589 2025-10-14,13:07:00.000,287,11054156,-795,0,1760447219,13341.929132619996,428.42701787999977,54109.34505744 2025-10-14,13:07:01.000,287,11054155,-795,0,1760447220,13341.75398855999,428.28603527999803,54108.94679160001 2025-10-14,13:07:02.000,287,11054152,-795,0,1760447221,13341.868505829996,428.3353791900008,54109.13544384001 2025-10-14,13:07:03.000,287,11054116,-795,0,1760447222,13341.895451069991,428.26488788999995,54109.13544384001 2025-10-14,13:07:04.000,287,11054143,-795,0,1760447223,13341.834824279991,428.1591509400023,54108.93980448 2025-10-14,13:07:05.000,287,11054172,-795,0,1760447224,13342.003232030002,428.08161051000206,54109.28916048 2025-10-14,13:07:06.000,287,11054151,-795,0,1760447225,13342.070595129997,428.00407008000184,54109.379993040006 2025-10-14,13:07:07.000,287,11054150,-795,0,1760447226,13342.090804059997,427.9265296500016,54109.379993040006 2025-10-14,13:07:08.000,287,11054150,-795,0,1760447227,13342.144694540002,427.85603835000074,54109.044611280005 2025-10-14,13:07:09.000,287,11054085,-795,0,1760447228,13342.171639779997,427.841940090002,54109.19832792 2025-10-14,13:07:10.000,287,11054121,-795,0,1760447229,13342.286157049988,427.79259617999924,54109.331083200006 2025-10-14,13:07:11.000,287,11054160,-795,0,1760447230,13342.225530260002,427.7291540099977,54109.06557264001 2025-10-14,13:07:12.000,287,11054156,-795,0,1760447231,13342.340047529993,427.7996453099986,54109.18435368001 2025-10-14,13:07:13.000,287,11054167,-795,0,1760447232,13342.353520149998,427.80669443999795,54108.98871432001 2025-10-14,13:07:14.000,287,11054171,-795,0,1760447233,13342.468037419989,427.8912840000048,54109.212302160005 2025-10-14,13:07:15.000,287,11054171,-795,0,1760447234,13342.488246349989,427.9124313900029,54109.28916048 2025-10-14,13:07:16.000,287,11054164,-795,0,1760447235,13342.447828489989,427.9899718200031,54109.00268856 2025-10-14,13:07:17.000,287,11054148,-795,0,1760447236,13342.535400519999,428.06751225000335,54109.51973544001 2025-10-14,13:07:18.000,287,11054141,-795,0,1760447237,13342.488246349989,428.1380035500042,54109.37300592001 2025-10-14,13:07:19.000,287,11054139,-795,0,1760447238,13342.555609449999,428.2225931100038,54109.42191576001 2025-10-14,13:07:20.000,287,11054192,-795,0,1760447239,13342.67012671999,428.2789861499987,54109.5756324 2025-10-14,13:07:21.000,287,11054161,-795,0,1760447240,13342.643181479994,428.29308441000467,54109.33807032 2025-10-14,13:07:22.000,287,11054140,-795,0,1760447241,13342.81158922999,428.3565265799989,54109.56864528001 2025-10-14,13:07:23.000,287,11054149,-795,0,1760447242,13343.006942219996,428.4552144000045,54109.7503104 2025-10-14,13:07:24.000,287,11054148,-795,0,1760447243,13343.0608327,428.52570569999807,54109.70838768001 2025-10-14,13:07:25.000,287,11054161,-795,0,1760447244,13343.114723179991,428.5327548300047,54109.70140056 2025-10-14,13:07:26.000,287,11054171,-795,0,1760447245,13343.114723179991,428.631442650003,54109.596593760005 2025-10-14,13:07:27.000,287,11054170,-795,0,1760447246,13343.121459490001,428.67373742999916,54109.5756324 2025-10-14,13:07:28.000,287,11054140,-795,0,1760447247,13343.155141039992,428.7160322100026,54109.65947784001 2025-10-14,13:07:29.000,287,11054152,-795,0,1760447248,13343.107986869996,428.8006217700022,54109.70838768001 2025-10-14,13:07:30.000,287,11054188,-795,0,1760447249,13343.222504140002,428.88521133000177,54109.92498840001 2025-10-14,13:07:31.000,287,11054152,-795,0,1760447250,13343.081041630001,428.96980089000135,54109.547683920006 2025-10-14,13:07:32.000,287,11054152,-795,0,1760447251,13343.202295210001,429.01914480000414,54109.80620736001 2025-10-14,13:07:33.000,287,11054095,-795,0,1760447252,13343.209031519997,429.09668523000437,54109.89703992 2025-10-14,13:07:34.000,287,11054133,-795,0,1760447253,13343.350494029997,429.08963609999773,54109.92498840001 2025-10-14,13:07:35.000,287,11054143,-795,0,1760447254,13343.323548790002,429.13193088000116,54109.91101416 2025-10-14,13:07:36.000,287,11054139,-795,0,1760447255,13343.330285099997,429.1107834900031,54109.62454224 2025-10-14,13:07:37.000,287,11054128,-795,0,1760447256,13343.397648199993,429.13193088000116,54109.6804392 2025-10-14,13:07:38.000,287,11054167,-795,0,1760447257,13343.559319639993,429.16717652999796,54109.84114296 2025-10-14,13:07:39.000,287,11054142,-795,0,1760447258,13343.653627979998,429.16717652999796,54109.98787248 2025-10-14,13:07:40.000,287,11054197,-795,0,1760447259,13343.774881559999,429.1883239200033,54110.21146032001 2025-10-14,13:07:41.000,287,11054121,-795,0,1760447260,13343.673836909998,429.15307826999924,54109.93896264 2025-10-14,13:07:42.000,287,11054145,-755,0,1760447261,13343.781617869994,429.18127479000395,54109.99485960001 2025-10-14,13:07:43.000,287,11054172,-795,0,1760447262,13343.84898096999,429.1883239200033,54110.050756560006 2025-10-14,13:07:44.000,287,11054180,-795,0,1760447263,13343.902871449995,429.2517660900048,54110.2743444 2025-10-14,13:07:45.000,287,11054139,-795,0,1760447264,13343.88939882999,429.34340478000377,54110.2743444 2025-10-14,13:07:46.000,287,11054186,-795,0,1760447265,13343.89613514,429.37865043000056,54110.30928000001 2025-10-14,13:07:47.000,287,11054185,-795,0,1760447266,13343.88939882999,429.4702891199995,54110.35818984001 2025-10-14,13:07:48.000,287,11054200,-795,0,1760447267,13343.97697086,429.57602607000445,54110.51190648 2025-10-14,13:07:49.000,287,11054126,-795,0,1760447268,13343.943289309995,429.7029104100002,54110.49094512 2025-10-14,13:07:50.000,287,11054137,-795,0,1760447269,13343.97697086,429.75930345000234,54110.49793224001 2025-10-14,13:07:51.000,287,11054138,-795,0,1760447270,13343.882662519994,429.8297947500032,54110.30229288 2025-10-14,13:07:52.000,287,11054196,-795,0,1760447271,13343.97023454999,429.97077734999766,54110.4490224 2025-10-14,13:07:53.000,287,11054154,-795,0,1760447272,13343.97023454999,430.0624160400039,54110.53985496 2025-10-14,13:07:54.000,287,11054146,-795,0,1760447273,13344.11843337,430.18225125000026,54110.73549432 2025-10-14,13:07:55.000,287,11054160,-795,0,1760447274,13344.125169679995,430.26684080999985,54110.76344280001 2025-10-14,13:07:56.000,287,11054163,-795,0,1760447275,13344.19253277999,430.323233850002,54110.76344280001 2025-10-14,13:07:57.000,287,11054052,-795,0,1760447276,13344.11843337,430.3866760200035,54110.553829200006 2025-10-14,13:07:58.000,287,11054139,-795,0,1760447277,13344.15211491999,430.3725777600048,54110.30229288 2025-10-14,13:07:59.000,287,11054158,-795,0,1760447278,13344.273368499991,430.49241297000117,54110.63068752 2025-10-14,13:08:00.000,287,11054130,-795,0,1760447279,13344.347467909996,430.51356035999925,54110.60972616 2025-10-14,13:08:01.000,287,11054154,-795,0,1760447280,13344.273368499991,430.51356035999925,54110.49793224001 2025-10-14,13:08:02.000,287,11054156,-795,0,1760447281,13344.414831009992,430.59814991999883,54110.95908216001 2025-10-14,13:08:03.000,287,11054135,-795,0,1760447282,13344.468721489997,430.56290427000204,54111.08485032 2025-10-14,13:08:04.000,287,11054166,-795,0,1760447283,13344.468721489997,430.52765861999796,54111.06388896 2025-10-14,13:08:05.000,287,11054065,-795,0,1760447284,13344.327258979996,430.5065112299999,54110.91017232001 2025-10-14,13:08:06.000,287,11054170,-795,0,1760447285,13344.421567320001,430.41487254000094,54110.93113368001 2025-10-14,13:08:07.000,287,11054145,-795,0,1760447286,13344.374413149992,430.4007742800022,54110.89619808 2025-10-14,13:08:08.000,287,11054139,-795,0,1760447287,13344.421567320001,430.3584794999988,54110.95908216001 2025-10-14,13:08:09.000,287,11054193,-795,0,1760447288,13344.563029830002,430.3020864600039,54111.105811680005 2025-10-14,13:08:10.000,287,11054166,-795,0,1760447289,13344.610183999997,430.24569342000177,54111.19664424001 2025-10-14,13:08:11.000,287,11054153,-795,0,1760447290,13344.461985180002,430.1399564700041,54110.85427536 2025-10-14,13:08:12.000,287,11054181,-795,0,1760447291,13344.563029830002,430.1540547300028,54110.9031852 2025-10-14,13:08:13.000,287,11054125,-795,0,1760447292,13344.697756029993,430.0271703899998,54111.09882456001 2025-10-14,13:08:14.000,287,11054182,-795,0,1760447293,13344.751646509998,430.0906125600013,54111.07786320001 2025-10-14,13:08:15.000,287,11054127,-795,0,1760447294,13344.765119129988,430.0553669100045,54111.09882456001 2025-10-14,13:08:16.000,287,11054163,-795,0,1760447295,13344.724701269988,429.98487561000366,54110.98004352001 2025-10-14,13:08:17.000,287,11054165,-795,0,1760447296,13344.711228649998,430.00602300000173,54111.06388896 2025-10-14,13:08:18.000,287,11054150,-795,0,1760447297,13344.906581639989,429.97077734999766,54111.056901840006 2025-10-14,13:08:19.000,287,11054182,-795,0,1760447298,13344.805536989988,429.93553170000087,54110.82632688 2025-10-14,13:08:20.000,287,11054176,-795,0,1760447299,13344.926790569989,429.90733518000343,54111.01497912 2025-10-14,13:08:21.000,287,11054141,-795,0,1760447300,13344.765119129988,429.80864735999785,54110.62370040001 2025-10-14,13:08:22.000,287,11054192,-795,0,1760447301,13344.973944739999,429.8438930100019,54111.07786320001 2025-10-14,13:08:23.000,287,11054151,-795,0,1760447302,13344.994153669999,429.8438930100019,54111.21760560001 2025-10-14,13:08:24.000,287,11054142,-795,0,1760447303,13345.09519832,429.8650404,54111.26651544001 2025-10-14,13:08:25.000,287,11054180,-795,0,1760447304,13345.142352489995,429.8932369200047,54111.30843816 2025-10-14,13:08:26.000,287,11054142,-795,0,1760447305,13345.10867093999,429.92143344000215,54111.2525412 2025-10-14,13:08:27.000,287,11054167,-795,0,1760447306,13345.18950665999,430.0412686499985,54111.203631360004 2025-10-14,13:08:28.000,287,11054169,-795,0,1760447307,13345.27707869,430.1540547300028,54111.343373760006 2025-10-14,13:08:29.000,287,11054125,-795,0,1760447308,13345.29728762,430.29503733000456,54111.29446392001 2025-10-14,13:08:30.000,287,11054143,-795,0,1760447309,13345.37138702999,430.42897079999966,54111.12677304001 2025-10-14,13:08:31.000,287,11054161,-795,0,1760447310,13345.324232859995,430.49241297000117,54111.154721520004 2025-10-14,13:08:32.000,287,11054153,-795,0,1760447311,13345.472431679991,430.62634644000354,54111.07087608 2025-10-14,13:08:33.000,287,11054139,-795,0,1760447312,13345.546531089996,430.7179851300025,54111.392283600006 2025-10-14,13:08:34.000,287,11054199,-795,0,1760447313,13345.593685259992,430.78847643000336,54111.60189720001 2025-10-14,13:08:35.000,287,11054155,-795,0,1760447314,13345.627366809997,430.83782033999887,54111.71369112 2025-10-14,13:08:36.000,287,11054176,-795,0,1760447315,13345.580212640001,430.9294590299978,54111.74862672001 2025-10-14,13:08:37.000,287,11054158,-795,0,1760447316,13345.526322159996,430.9576555500025,54111.678755520006 2025-10-14,13:08:38.000,287,11054121,-795,0,1760447317,13345.485904299996,430.9294590299978,54111.71369112 2025-10-14,13:08:39.000,287,11054189,-795,0,1760447318,13345.506113229996,430.894213380001,54111.54600024 2025-10-14,13:08:40.000,287,11054134,-795,0,1760447319,13345.512849539991,430.8589677300042,54111.60189720001 2025-10-14,13:08:41.000,287,11054156,-795,0,1760447320,13345.384859649996,430.67569034999906,54111.21760560001 2025-10-14,13:08:42.000,287,11054169,-795,0,1760447321,13345.573476329992,430.6474938300016,54111.54600024 2025-10-14,13:08:43.000,287,11054153,-795,0,1760447322,13345.708202529997,430.5488060100033,54111.91631760001 2025-10-14,13:08:44.000,287,11054177,-795,0,1760447323,13345.836192419993,430.4007742800022,54111.88836912001 2025-10-14,13:08:45.000,287,11054154,-795,0,1760447324,13345.910291829998,430.2597916800005,54111.88836912001 2025-10-14,13:08:46.000,287,11054155,-755,0,1760447325,13345.950709689998,430.1399564700041,54111.62984568001 2025-10-14,13:08:47.000,287,11054164,-795,0,1760447326,13346.132590059999,429.991924740003,54111.657794160004 2025-10-14,13:08:48.000,287,11054149,-795,0,1760447327,13346.32794304999,429.97077734999766,54111.86042064 2025-10-14,13:08:49.000,287,11054136,-795,0,1760447328,13346.43572401,429.85799127000064,54111.79753656001 2025-10-14,13:08:50.000,287,11054151,-795,0,1760447329,13346.503087109995,429.79454909999913,54111.69272976 2025-10-14,13:08:51.000,287,11054134,-795,0,1760447330,13346.4963508,429.6676647600034,54111.41324496001 2025-10-14,13:08:52.000,287,11054158,-795,0,1760447331,13346.718649030001,429.73815606000426,54111.69971688001 2025-10-14,13:08:53.000,287,11054079,-795,0,1760447332,13346.812957369992,429.6958612800008,54111.76260096 2025-10-14,13:08:54.000,287,11054109,-795,0,1760447333,13346.853375229992,429.7029104100002,54111.73465248 2025-10-14,13:08:55.000,287,11054179,-795,0,1760447334,13346.880320470002,429.67471389000275,54111.78356232 2025-10-14,13:08:56.000,287,11054189,-795,0,1760447335,13346.860111540002,429.6676647600034,54111.62984568001 2025-10-14,13:08:57.000,287,11054131,-795,0,1760447336,13346.853375229992,429.64651736999804,54111.657794160004 2025-10-14,13:08:58.000,287,11054173,-795,0,1760447337,13346.853375229992,429.61127172000124,54111.727665360006 2025-10-14,13:08:59.000,287,11054180,-795,0,1760447338,13346.934210949992,429.56192780999845,54111.727665360006 2025-10-14,13:09:00.000,287,11054193,-795,0,1760447339,13346.920738330002,429.533731290001,54111.62285856 2025-10-14,13:09:01.000,287,11054177,-795,0,1760447340,13346.752330579991,429.44209260000207,54111.26651544001 2025-10-14,13:09:02.000,287,11054136,-795,0,1760447341,13346.873584159992,429.4984856400042,54111.48311616001 2025-10-14,13:09:03.000,287,11054144,-795,0,1760447342,13346.900529400002,429.4561908600008,54111.67176840001 2025-10-14,13:09:04.000,287,11054179,-795,0,1760447343,13346.900529400002,429.42799434000335,54111.57394872 2025-10-14,13:09:05.000,287,11054154,-795,0,1760447344,13347.008310359997,429.3856995599999,54111.85343352 2025-10-14,13:09:06.000,287,11054153,-795,0,1760447345,13347.116091319993,429.420945210004,54111.91631760001 2025-10-14,13:09:07.000,287,11054135,-795,0,1760447346,13347.082409770002,429.420945210004,54111.74862672001 2025-10-14,13:09:08.000,287,11054121,-795,0,1760447347,13347.163245489988,429.49143651000486,54111.79753656001 2025-10-14,13:09:09.000,287,11054112,-795,0,1760447348,13347.318180619994,429.4984856400042,54111.92330472 2025-10-14,13:09:10.000,287,11054126,-795,0,1760447349,13347.372071099999,429.51258390000294,54112.02811152 2025-10-14,13:09:11.000,287,11054162,-795,0,1760447350,13347.183454419988,429.54782954999973,54111.74862672001 2025-10-14,13:09:12.000,287,11054198,-795,0,1760447351,13347.345125859989,429.6324191099993,54111.88836912001 2025-10-14,13:09:13.000,287,11054156,-795,0,1760447352,13347.237344899993,429.64651736999804,54111.895356240006 2025-10-14,13:09:14.000,287,11054190,-795,0,1760447353,13347.412488959999,429.7170086699989,54112.21676376 2025-10-14,13:09:15.000,287,11054188,-795,0,1760447354,13347.419225269994,429.752254320003,54112.22375088001 2025-10-14,13:09:16.000,287,11054125,-795,0,1760447355,13347.358598479994,429.79454909999913,54112.1958024 2025-10-14,13:09:17.000,287,11054137,-795,0,1760447356,13347.163245489988,429.85799127000064,54111.9512532 2025-10-14,13:09:18.000,287,11054116,-795,0,1760447357,13347.163245489988,429.8156964900045,54112.02811152 2025-10-14,13:09:19.000,287,11054160,-795,0,1760447358,13347.122827630003,429.8932369200047,54111.825485040004 2025-10-14,13:09:20.000,287,11054145,-795,0,1760447359,13347.089146079998,429.8650404,54111.90933048 2025-10-14,13:09:21.000,287,11054200,-795,0,1760447360,13346.819693680001,429.82274562000384,54111.5669616 2025-10-14,13:09:22.000,287,11054185,-795,0,1760447361,13346.860111540002,429.8438930100019,54111.76958808001 2025-10-14,13:09:23.000,287,11054179,-795,0,1760447362,13346.893793089992,429.8861877899981,54112.160866800004 2025-10-14,13:09:24.000,287,11054166,-795,0,1760447363,13346.893793089992,429.85799127000064,54112.20278952001 2025-10-14,13:09:25.000,287,11054117,-795,0,1760447364,13346.839902610001,429.85799127000064,54112.14689256 2025-10-14,13:09:26.000,287,11054184,-795,0,1760447365,13346.860111540002,429.7452051900036,54111.944266080005 2025-10-14,13:09:27.000,287,11054133,-795,0,1760447366,13346.893793089992,429.73815606000426,54111.9512532 2025-10-14,13:09:28.000,287,11054118,-795,0,1760447367,13346.988101429997,429.6676647600034,54111.90234336 2025-10-14,13:09:29.000,287,11054173,-795,0,1760447368,13347.129563939998,429.68881215000147,54112.0909956 2025-10-14,13:09:30.000,287,11054149,-795,0,1760447369,13347.217135969993,429.6535665000047,54112.07702136 2025-10-14,13:09:31.000,287,11054168,-795,0,1760447370,13347.176718109993,429.5971734600025,54111.7416396 2025-10-14,13:09:32.000,287,11054160,-795,0,1760447371,13347.311444309998,429.62536997999996,54111.88836912001 2025-10-14,13:09:33.000,287,11054099,-795,0,1760447372,13347.311444309998,429.62536997999996,54111.727665360006 2025-10-14,13:09:34.000,287,11054169,-795,0,1760447373,13347.48658836999,429.54782954999973,54111.90234336 2025-10-14,13:09:35.000,287,11054150,-795,0,1760447374,13347.47311575,429.51258390000294,54111.9512532 2025-10-14,13:09:36.000,287,11054120,-795,0,1760447375,13347.452906819999,429.49143651000486,54111.74862672001 2025-10-14,13:09:37.000,287,11054156,-795,0,1760447376,13347.40575264999,429.44209260000207,54111.85343352 2025-10-14,13:09:38.000,287,11054212,-795,0,1760447377,13347.520269919994,429.30111000000034,54111.93727896001 2025-10-14,13:09:39.000,287,11054147,-795,0,1760447378,13347.48658836999,429.2094713100014,54111.706704000004 2025-10-14,13:09:40.000,287,11054124,-795,0,1760447379,13347.439434199994,429.06848870999966,54111.67176840001 2025-10-14,13:09:41.000,287,11054113,-795,0,1760447380,13347.176718109993,428.9275061099979,54111.29446392001 2025-10-14,13:09:42.000,287,11054187,-795,0,1760447381,13347.257553829993,428.8006217700022,54111.441193440005 2025-10-14,13:09:43.000,287,11054167,-795,0,1760447382,13347.149772869998,428.7301304700013,54111.69272976 2025-10-14,13:09:44.000,287,11054143,-795,0,1760447383,13347.190190729998,428.61029525999766,54111.727665360006 2025-10-14,13:09:45.000,287,11054160,-795,0,1760447384,13347.156509179993,428.5468530900034,54111.74862672001 2025-10-14,13:09:46.000,287,11054138,-795,0,1760447385,13347.156509179993,428.4552144000045,54111.657794160004 2025-10-14,13:09:47.000,287,11054165,-795,0,1760447386,13347.068937149998,428.39882136000233,54111.511064640006 2025-10-14,13:09:48.000,287,11054178,-795,0,1760447387,13347.237344899993,428.36357570999826,54111.657794160004 2025-10-14,13:09:49.000,287,11054171,-795,0,1760447388,13347.230608589998,428.34947744999954,54111.68574264 2025-10-14,13:09:50.000,287,11054170,-795,0,1760447389,13347.297971689994,428.34947744999954,54111.61587144 2025-10-14,13:09:51.000,287,11054164,-795,0,1760447390,13347.183454419988,428.3353791900008,54111.30145104 2025-10-14,13:09:52.000,287,11054151,-795,0,1760447391,13347.277762759993,428.4058704900017,54111.371322240004 2025-10-14,13:09:53.000,287,11054168,-795,0,1760447392,13347.271026449998,428.4411161399985,54111.43420632001 2025-10-14,13:09:54.000,287,11054143,-795,0,1760447393,13347.399016339994,428.51160743999935,54111.6368328 2025-10-14,13:09:55.000,287,11054156,-795,0,1760447394,13347.372071099999,428.5891478699996,54111.608884320005 2025-10-14,13:09:56.000,287,11054127,-795,0,1760447395,13347.338389549994,428.61029525999766,54111.539013120004 2025-10-14,13:09:57.000,287,11054121,-795,0,1760447396,13347.156509179993,428.631442650003,54111.19664424001 2025-10-14,13:09:58.000,287,11054143,-795,0,1760447397,13347.048728219997,428.7019339500039,54111.19664424001 2025-10-14,13:09:59.000,287,11054118,-795,0,1760447398,13346.907265709997,428.75832698999875,54111.18965712 2025-10-14,13:10:00.000,287,11054151,-795,0,1760447399,13346.839902610001,428.67373742999916,54110.87523672 2025-10-14,13:10:01.000,287,11054124,-795,0,1760447400,13346.53003234999,428.4693126600032,54110.56780344 2025-10-14,13:10:02.000,287,11054208,-795,0,1760447401,13346.705176409996,428.3847231000036,54110.770429920005 2025-10-14,13:10:03.000,287,11054139,-795,0,1760447402,13346.792748439992,428.3706248400049,54110.840301120006 2025-10-14,13:10:04.000,287,11054163,-795,0,1760447403,13346.752330579991,428.41291962000105,54111.154721520004 2025-10-14,13:10:05.000,287,11054189,-795,0,1760447404,13346.691703789991,428.4340670099991,54111.16869576001 2025-10-14,13:10:06.000,287,11054160,-795,0,1760447405,13346.563713899995,428.37767397000425,54110.91017232001 2025-10-14,13:10:07.000,287,11054149,-795,0,1760447406,13346.503087109995,428.39177223000297,54110.94510792 2025-10-14,13:10:08.000,287,11054155,-795,0,1760447407,13346.59739545,428.37767397000425,54111.0429276 2025-10-14,13:10:09.000,287,11054143,-795,0,1760447408,13346.55697759,428.3706248400049,54111.0429276 2025-10-14,13:10:10.000,287,11054199,-795,0,1760447409,13346.53676866,428.31423180000274,54110.95209504 2025-10-14,13:10:11.000,287,11054137,-795,0,1760447410,13346.38856983999,428.21554398000444,54110.672610240006 2025-10-14,13:10:12.000,287,11054166,-795,0,1760447411,13346.55024127999,428.31423180000274,54110.700558720004 2025-10-14,13:10:13.000,287,11054158,-795,0,1760447412,13346.57718652,428.3212809300021,54110.81235264001 2025-10-14,13:10:14.000,287,11054181,-795,0,1760447413,13346.604131759996,428.3212809300021,54110.74946856 2025-10-14,13:10:15.000,287,11054164,-795,0,1760447414,13346.624340689996,428.3353791900008,54110.74946856 2025-10-14,13:10:16.000,287,11054149,-795,0,1760447415,13346.604131759996,428.37767397000425,54110.59575192001 2025-10-14,13:10:17.000,287,11054150,-795,0,1760447416,13346.543504969995,428.37767397000425,54110.5887648 2025-10-14,13:10:18.000,287,11054183,-795,0,1760447417,13346.604131759996,428.4411161399985,54110.770429920005 2025-10-14,13:10:19.000,287,11054176,-795,0,1760447418,13346.53676866,428.5186565699987,54110.71453296001 2025-10-14,13:10:20.000,287,11054150,-795,0,1760447419,13346.55024127999,428.62439352000365,54110.672610240006 2025-10-14,13:10:21.000,287,11054168,-795,0,1760447420,13346.35488829,428.6666882999998,54110.28831864001 2025-10-14,13:10:22.000,287,11054161,-795,0,1760447421,13346.55697759,428.78652351000346,54110.134602 2025-10-14,13:10:23.000,287,11054185,-795,0,1760447422,13346.63781331,428.8006217700022,54110.17652472 2025-10-14,13:10:24.000,287,11054162,-795,0,1760447423,13346.725385339996,428.6807865599985,54110.23242168 2025-10-14,13:10:25.000,287,11054132,-795,0,1760447424,13346.705176409996,428.57504961000086,54110.28133152 2025-10-14,13:10:26.000,287,11054136,-795,0,1760447425,13346.711912719991,428.46226353000384,54110.483958000004 2025-10-14,13:10:27.000,287,11054170,-795,0,1760447426,13346.624340689996,428.3071826700034,54110.46998376 2025-10-14,13:10:28.000,287,11054129,-795,0,1760447427,13346.59739545,428.18029833000037,54110.58177768 2025-10-14,13:10:29.000,287,11054142,-795,0,1760447428,13346.482878179995,428.00407008000184,54110.56780344 2025-10-14,13:10:30.000,287,11054177,-795,0,1760447429,13346.41551508,427.8912840000048,54110.56081632 2025-10-14,13:10:31.000,287,11054157,-795,0,1760447430,13346.20668946999,427.72210487999837,54110.2743444 2025-10-14,13:10:32.000,287,11054185,-795,0,1760447431,13346.20668946999,427.602269670002,54110.26037016001 2025-10-14,13:10:33.000,287,11054125,-795,0,1760447432,13346.085435889989,427.47538532999897,54110.28831864001 2025-10-14,13:10:34.000,287,11054168,-795,0,1760447433,13345.984391239988,427.31325533999916,54110.2044732 2025-10-14,13:10:35.000,287,11054128,-795,0,1760447434,13345.896819209993,427.1934201300028,54110.29530576 2025-10-14,13:10:36.000,287,11054187,-795,0,1760447435,13345.836192419993,427.0806340499985,54110.23940880001 2025-10-14,13:10:37.000,287,11054179,-795,0,1760447436,13345.647575739997,426.8973566700006,54109.86909144 2025-10-14,13:10:38.000,287,11054129,-795,0,1760447437,13345.533058469991,426.80571798000165,54109.89703992 2025-10-14,13:10:39.000,287,11054195,-795,0,1760447438,13345.45895906,426.67883363999863,54109.99485960001 2025-10-14,13:10:40.000,287,11054158,-795,0,1760447439,13345.263606069995,426.6012932099984,54109.82716872001 2025-10-14,13:10:41.000,287,11054155,-795,0,1760447440,13344.933526879999,426.4250649599999,54109.33807032 2025-10-14,13:10:42.000,287,11054163,-715,0,1760447441,13344.926790569989,426.37572105000436,54109.56864528001 2025-10-14,13:10:43.000,287,11054149,-795,0,1760447442,13344.920054259994,426.29818062000413,54109.65249072 2025-10-14,13:10:44.000,287,11054153,-795,0,1760447443,13344.839218539993,426.22768932000326,54109.24723776 2025-10-14,13:10:45.000,287,11054172,-795,0,1760447444,13344.637129239993,426.11490323999897,54109.18435368001 2025-10-14,13:10:46.000,287,11054154,-795,0,1760447445,13344.435039939992,426.0303136799994,54108.91884312001 2025-10-14,13:10:47.000,287,11054155,-795,0,1760447446,13344.367676839996,425.910478470003,54108.88390752 2025-10-14,13:10:48.000,287,11054140,-795,0,1760447447,13344.266632189996,425.90342934000364,54109.14941808 2025-10-14,13:10:49.000,287,11054155,-795,0,1760447448,13344.13190598999,425.8117906500047,54109.18435368001 2025-10-14,13:10:50.000,287,11054187,-795,0,1760447449,13344.003916099995,425.75539761000255,54109.01666280001 2025-10-14,13:10:51.000,287,11054161,-795,0,1760447450,13343.78835417999,425.60736588000145,54108.79307496 2025-10-14,13:10:52.000,287,11054120,-795,0,1760447451,13343.781617869994,425.6144150100008,54108.84897192001 2025-10-14,13:10:53.000,287,11054081,-795,0,1760447452,13343.741200009994,425.50867806000315,54108.90486888 2025-10-14,13:10:54.000,287,11054171,-795,0,1760447453,13343.579528569993,425.5016289300038,54108.57647424 2025-10-14,13:10:55.000,287,11054113,-795,0,1760447454,13343.646891669989,425.4311376300029,54108.81403632 2025-10-14,13:10:56.000,287,11054163,-795,0,1760447455,13343.539110709993,425.3676954600014,54108.56948712 2025-10-14,13:10:57.000,287,11054151,-795,0,1760447456,13343.539110709993,425.3183515499986,54108.49961592 2025-10-14,13:10:58.000,287,11054123,-795,0,1760447457,13343.667100599989,425.2901550300012,54108.63237120001 2025-10-14,13:10:59.000,287,11054167,-755,0,1760447458,13343.714254769999,425.2549093800044,54108.50660304 2025-10-14,13:11:00.000,287,11054175,-795,0,1760447459,13343.761408939994,425.26195851000375,54108.57647424 2025-10-14,13:11:01.000,287,11054128,-795,0,1760447460,13343.673836909998,425.2196637300003,54108.08038872001 2025-10-14,13:11:02.000,287,11054150,-795,0,1760447461,13343.89613514,425.3324498100046,54108.22013112 2025-10-14,13:11:03.000,287,11054160,-795,0,1760447462,13344.003916099995,425.31130241999927,54108.24807960001 2025-10-14,13:11:04.000,287,11054134,-795,0,1760447463,13344.09148812999,425.4170393700042,54108.303976560004 2025-10-14,13:11:05.000,287,11054138,-795,0,1760447464,13344.19926909,425.4170393700042,54108.23410536 2025-10-14,13:11:06.000,287,11054153,-795,0,1760447465,13344.273368499991,425.5298254500012,54107.94763344 2025-10-14,13:11:07.000,287,11054169,-795,0,1760447466,13344.354204219992,425.50867806000315,54107.97558192 2025-10-14,13:11:08.000,287,11054144,-795,0,1760447467,13344.468721489997,425.59326762000273,54108.06641448 2025-10-14,13:11:09.000,287,11054147,-795,0,1760447468,13344.522611970002,425.6003167500021,54108.16423416 2025-10-14,13:11:10.000,287,11054162,-795,0,1760447469,13344.522611970002,425.6778571800023,54108.29000232 2025-10-14,13:11:11.000,287,11054148,-795,0,1760447470,13344.347467909996,425.62146414000017,54108.03147888001 2025-10-14,13:11:12.000,287,11054141,-795,0,1760447471,13344.428303629997,425.6849063100017,54108.12929856001 2025-10-14,13:11:13.000,287,11054179,-795,0,1760447472,13344.340731600001,425.7201519599985,54108.18519552 2025-10-14,13:11:14.000,287,11054213,-795,0,1760447473,13344.441776250002,425.6778571800023,54108.471667440004 2025-10-14,13:11:15.000,287,11054162,-795,0,1760447474,13344.421567320001,425.5862184900034,54108.51359016001 2025-10-14,13:11:16.000,287,11054184,-795,0,1760447475,13344.313786359991,425.5368745800006,54108.4576932 2025-10-14,13:11:17.000,287,11054179,-795,0,1760447476,13344.17906016,425.48048153999844,54108.17122128 2025-10-14,13:11:18.000,287,11054182,-795,0,1760447477,13344.11843337,425.3676954600014,54108.22711824001 2025-10-14,13:11:19.000,287,11054197,-795,0,1760447478,13344.09822444,425.3324498100046,54108.303976560004 2025-10-14,13:11:20.000,287,11054150,-795,0,1760447479,13344.07127919999,425.24786024999776,54108.31096368 2025-10-14,13:11:21.000,287,11054179,-795,0,1760447480,13343.91634407,425.13507417000073,54107.91269784001 2025-10-14,13:11:22.000,287,11054170,-795,0,1760447481,13343.99717979,425.1068776500033,54108.255066720005 2025-10-14,13:11:23.000,287,11054190,-795,0,1760447482,13344.064542889995,425.03638635000243,54108.324937920006 2025-10-14,13:11:24.000,287,11054170,-795,0,1760447483,13343.99717979,424.9799933100003,54108.24109248 2025-10-14,13:11:25.000,287,11054148,-795,0,1760447484,13343.97697086,424.93064940000477,54108.17820840001 2025-10-14,13:11:26.000,287,11054150,-795,0,1760447485,13343.83550835,424.88835462000134,54108.01750464 2025-10-14,13:11:27.000,287,11054153,-795,0,1760447486,13343.82877203999,424.83901070999855,54107.86378800001 2025-10-14,13:11:28.000,287,11054149,-795,0,1760447487,13343.822035729994,424.83901070999855,54107.74500696001 2025-10-14,13:11:29.000,287,11054160,-795,0,1760447488,13343.795090489999,424.85310897000454,54107.72404560001 2025-10-14,13:11:30.000,287,11054167,-795,0,1760447489,13343.673836909998,424.83901070999855,54107.57032896 2025-10-14,13:11:31.000,287,11054139,-795,0,1760447490,13343.599737499993,424.8108141900011,54107.584303200005 2025-10-14,13:11:32.000,287,11054172,-795,0,1760447491,13343.619946429993,424.9095020099994,54107.77994256 2025-10-14,13:11:33.000,287,11054101,-795,0,1760447492,13343.518901779993,424.9447476600035,54107.83583952 2025-10-14,13:11:34.000,287,11054129,-795,0,1760447493,13343.485220230003,424.9729441800009,54107.800903920004 2025-10-14,13:11:35.000,287,11054164,-795,0,1760447494,13343.276394619992,425.0081898299977,54107.56334184 2025-10-14,13:11:36.000,287,11054181,-795,0,1760447495,13343.256185689992,425.05048461000115,54107.5493676 2025-10-14,13:11:37.000,287,11054141,-795,0,1760447496,13343.188822589997,425.09982852000394,54107.535393360005 2025-10-14,13:11:38.000,287,11054096,-795,0,1760447497,13343.195558899992,425.11392678000266,54107.64718728001 2025-10-14,13:11:39.000,287,11054142,-795,0,1760447498,13343.114723179991,425.1421233000001,54107.633213040004 2025-10-14,13:11:40.000,287,11054168,-795,0,1760447499,13343.027151149996,425.17736895000417,54107.59129032 2025-10-14,13:11:41.000,287,11054101,-795,0,1760447500,13342.784643989995,425.1703198200048,54107.21398584 2025-10-14,13:11:42.000,287,11054149,-795,0,1760447501,13342.804852919995,425.17736895000417,54107.297831280004 2025-10-14,13:11:43.000,287,11054181,-795,0,1760447502,13342.71054457999,425.2055654700016,54107.248921440005 2025-10-14,13:11:44.000,287,11054184,-795,0,1760447503,13342.69033564999,425.1068776500033,54107.2349472 2025-10-14,13:11:45.000,287,11054139,-795,0,1760447504,13342.69707196,425.0434354800018,54107.22097296001 2025-10-14,13:11:46.000,287,11054150,-795,0,1760447505,13342.81832554,425.00114069999836,54107.15808888 2025-10-14,13:11:47.000,287,11054215,-795,0,1760447506,13342.79138029999,425.0081898299977,54107.095204799996 2025-10-14,13:11:48.000,287,11054168,-795,0,1760447507,13342.93284280999,425.11392678000266,54107.43757368001 2025-10-14,13:11:49.000,287,11054115,-795,0,1760447508,13342.8587434,425.11392678000266,54107.22097296001 2025-10-14,13:11:50.000,287,11054149,-795,0,1760447509,13342.865479709995,425.11392678000266,54107.10917904 2025-10-14,13:11:51.000,287,11054204,-795,0,1760447510,13342.73075350999,425.09982852000394,54106.962449520004 2025-10-14,13:11:52.000,287,11054161,-795,0,1760447511,13342.764435059995,425.1421233000001,54107.081230560005 2025-10-14,13:11:53.000,287,11054167,-795,0,1760447512,13342.724017199995,425.1703198200048,54107.297831280004 2025-10-14,13:11:54.000,287,11054161,-795,0,1760447513,13342.703808269995,425.21261460000096,54107.430586559996 2025-10-14,13:11:55.000,287,11054190,-795,0,1760447514,13342.77117136999,425.19851634000224,54107.6192388 2025-10-14,13:11:56.000,287,11054159,-795,0,1760447515,13342.75096243999,425.1914672100029,54107.5493676 2025-10-14,13:11:57.000,287,11054177,-795,0,1760447516,13342.58929099999,425.16327068999817,54107.27686992 2025-10-14,13:11:58.000,287,11054126,-795,0,1760447517,13342.596027309999,425.14917242999945,54107.40962520001 2025-10-14,13:11:59.000,287,11054170,-795,0,1760447518,13342.488246349989,425.13507417000073,54107.47949640001 2025-10-14,13:12:00.000,287,11054183,-795,0,1760447519,13342.447828489989,425.0716319999992,54107.465522160004 2025-10-14,13:12:01.000,287,11054170,-795,0,1760447520,13342.239002879993,424.9165511399988,54107.27686992 2025-10-14,13:12:02.000,287,11054158,-795,0,1760447521,13342.299629669993,424.90245288000006,54107.47250928 2025-10-14,13:12:03.000,287,11054187,-795,0,1760447522,13342.164903470002,424.88835462000134,54107.50744488001 2025-10-14,13:12:04.000,287,11054209,-795,0,1760447523,13342.151430849997,424.7826176700037,54107.49347064 2025-10-14,13:12:05.000,287,11054123,-795,0,1760447524,13341.989759409997,424.69097898000473,54107.430586559996 2025-10-14,13:12:06.000,287,11054209,-795,0,1760447525,13341.895451069991,424.5993402899985,54107.18603736 2025-10-14,13:12:07.000,287,11054157,-795,0,1760447526,13341.875242139991,424.5217998599983,54107.28385704 2025-10-14,13:12:08.000,287,11054189,-795,0,1760447527,13341.881978450001,424.4654068200034,54107.28385704 2025-10-14,13:12:09.000,287,11054218,-795,0,1760447528,13341.774197489991,424.40901378000126,54107.262895679996 2025-10-14,13:12:10.000,287,11054197,-795,0,1760447529,13341.76072487,424.35966986999847,54107.200011600005 2025-10-14,13:12:11.000,287,11054177,-795,0,1760447530,13341.63273497999,424.3173750900023,54106.913539680005 2025-10-14,13:12:12.000,287,11054165,-795,0,1760447531,13341.747252249996,424.28212943999824,54106.759823039996 2025-10-14,13:12:13.000,287,11054090,-795,0,1760447532,13341.69336176999,424.2398346600021,54106.72488744 2025-10-14,13:12:14.000,287,11054101,-795,0,1760447533,13341.787670109996,424.218687270004,54106.72488744 2025-10-14,13:12:15.000,287,11054136,-795,0,1760447534,13341.71357069999,424.23278553000273,54106.68296472 2025-10-14,13:12:16.000,287,11054191,-795,0,1760447535,13341.774197489991,424.218687270004,54106.990398 2025-10-14,13:12:17.000,287,11054178,-795,0,1760447536,13341.75398855999,424.2750803099989,54106.90655256001 2025-10-14,13:12:18.000,287,11054150,-795,0,1760447537,13341.861769520001,424.26098205000017,54106.95546240001 2025-10-14,13:12:19.000,287,11054200,-795,0,1760447538,13341.888714759996,424.26098205000017,54106.97642376001 2025-10-14,13:12:20.000,287,11054155,-795,0,1760447539,13341.996495719992,424.3244242200017,54107.05328208001 2025-10-14,13:12:21.000,287,11054055,-795,0,1760447540,13341.84156059,424.3526207399991,54106.759823039996 2025-10-14,13:12:22.000,287,11054136,-795,0,1760447541,13341.989759409997,424.35966986999847,54106.82270712 2025-10-14,13:12:23.000,287,11054167,-795,0,1760447542,13342.084067750002,424.42311204,54106.87161696 2025-10-14,13:12:24.000,287,11054145,-795,0,1760447543,13342.185112400002,424.44425942999806,54106.99738512 2025-10-14,13:12:25.000,287,11054174,-795,0,1760447544,13342.265948120003,424.54294725000364,54107.10219192001 2025-10-14,13:12:26.000,287,11054167,-795,0,1760447545,13342.333311219998,424.5217998599983,54107.05328208001 2025-10-14,13:12:27.000,287,11054179,-795,0,1760447546,13342.468037419989,424.54294725000364,54106.97642376001 2025-10-14,13:12:28.000,287,11054162,-795,0,1760447547,13342.602763619994,424.6134385500045,54107.200011600005 2025-10-14,13:12:29.000,287,11054145,-795,0,1760447548,13342.724017199995,424.66278246,54107.21398584 2025-10-14,13:12:30.000,287,11054194,-795,0,1760447549,13342.73075350999,424.6980281100041,54106.82270712 2025-10-14,13:12:31.000,287,11054177,-795,0,1760447550,13342.83179815999,424.74032289000024,54106.66899048001 2025-10-14,13:12:32.000,287,11054209,-795,0,1760447551,13343.161877350001,424.82491244999983,54107.151101760006 2025-10-14,13:12:33.000,287,11054190,-795,0,1760447552,13343.303339860002,424.86720723000326,54107.43757368001 2025-10-14,13:12:34.000,287,11054153,-795,0,1760447553,13343.363966650002,424.95179679000285,54107.33276688 2025-10-14,13:12:35.000,287,11054127,-795,0,1760447554,13343.505429159988,425.00114069999836,54107.50744488001 2025-10-14,13:12:36.000,287,11054210,-795,0,1760447555,13343.532374399998,425.0222880900037,54106.96943664 2025-10-14,13:12:37.000,287,11054151,-795,0,1760447556,13343.579528569993,425.120975910002,54107.19302448001 2025-10-14,13:12:38.000,287,11054182,-795,0,1760447557,13343.720991079994,425.21261460000096,54107.34674112 2025-10-14,13:12:39.000,287,11054184,-795,0,1760447558,13343.741200009994,425.24786024999776,54107.42359944 2025-10-14,13:12:40.000,287,11054136,-795,0,1760447559,13343.619946429993,425.39589197999885,54107.262895679996 2025-10-14,13:12:41.000,287,11054179,-795,0,1760447560,13343.613210119998,425.4311376300029,54107.57032896 2025-10-14,13:12:42.000,287,11054186,-795,0,1760447561,13343.74793631999,425.565071099998,54107.74500696001 2025-10-14,13:12:43.000,287,11054114,-795,0,1760447562,13343.76814524999,425.62851326999953,54107.8288524 2025-10-14,13:12:44.000,287,11054168,-795,0,1760447563,13343.727727389989,425.7201519599985,54107.89173648001 2025-10-14,13:12:45.000,287,11054180,-795,0,1760447564,13343.707518459989,425.8117906500047,54107.94064632001 2025-10-14,13:12:46.000,287,11054114,-795,0,1760447565,13343.714254769999,425.88933107999765,54107.90571072 2025-10-14,13:12:47.000,287,11054180,-795,0,1760447566,13343.660364289994,425.8752328199989,54107.79391680001 2025-10-14,13:12:48.000,287,11054100,-795,0,1760447567,13343.593001189998,425.9598223799985,54107.633213040004 2025-10-14,13:12:49.000,287,11054157,-795,0,1760447568,13343.680573219994,426.01621542000066,54107.96160768001 2025-10-14,13:12:50.000,287,11054177,-795,0,1760447569,13343.680573219994,426.0726084600028,54108.05942736001 2025-10-14,13:12:51.000,287,11054154,-795,0,1760447570,13343.552583329998,426.07965759000217,54107.821865280006 2025-10-14,13:12:52.000,287,11054186,-795,0,1760447571,13343.606473809989,426.1571980200024,54107.99654328 2025-10-14,13:12:53.000,287,11054160,-795,0,1760447572,13343.593001189998,426.1360506300043,54108.04545312 2025-10-14,13:12:54.000,287,11054183,-795,0,1760447573,13343.579528569993,426.16424715000176,54107.99654328 2025-10-14,13:12:55.000,287,11054190,-795,0,1760447574,13343.512165469998,426.1219523699983,54108.02449176 2025-10-14,13:12:56.000,287,11054158,-795,0,1760447575,13343.458274989993,426.1571980200024,54107.85680088 2025-10-14,13:12:57.000,287,11054152,-795,0,1760447576,13343.330285099997,426.10080498000025,54107.83583952 2025-10-14,13:12:58.000,287,11054162,-795,0,1760447577,13343.431329749998,426.15014889000304,54108.0734016 2025-10-14,13:12:59.000,287,11054170,-795,0,1760447578,13343.390911889997,426.10080498000025,54108.101350079996 2025-10-14,13:13:00.000,287,11054196,-795,0,1760447579,13343.323548790002,426.1219523699983,54108.06641448 2025-10-14,13:13:02.000,287,11054153,-795,0,1760447581,13343.067569009996,426.0444119399981,54107.248921440005 2025-10-14,13:13:03.000,287,11054170,-795,0,1760447582,13343.128195799996,426.01621542000066,54107.633213040004 2025-10-14,13:13:04.000,287,11054153,-795,0,1760447583,13343.114723179991,425.9950680300026,54107.73801984 2025-10-14,13:13:05.000,287,11054129,-795,0,1760447584,13343.101250560001,425.93867499000044,54107.87776224 2025-10-14,13:13:06.000,287,11054212,-795,0,1760447585,13343.027151149996,425.90342934000364,54107.8987236 2025-10-14,13:13:07.000,287,11054149,-795,0,1760447586,13342.95305173999,425.83998717000213,54107.7589812 2025-10-14,13:13:08.000,287,11054147,-795,0,1760447587,13342.97999698,425.7412993500038,54108.0734016 2025-10-14,13:13:09.000,287,11054133,-795,0,1760447588,13342.91937019,425.62851326999953,54107.989556160006 2025-10-14,13:13:10.000,287,11054103,-795,0,1760447589,13342.83179815999,425.54392370999994,54107.91269784001 2025-10-14,13:13:11.000,287,11054168,-795,0,1760447590,13342.69033564999,425.3888428499995,54107.72404560001 2025-10-14,13:13:12.000,287,11054175,-795,0,1760447591,13342.562345759994,425.3183515499986,54107.654174400006 2025-10-14,13:13:13.000,287,11054159,-795,0,1760447592,13342.535400519999,425.1703198200048,54107.62622592001 2025-10-14,13:13:14.000,287,11054167,-795,0,1760447593,13342.542136829994,425.0716319999992,54107.85680088 2025-10-14,13:13:15.000,287,11054184,-795,0,1760447594,13342.515191589999,424.90245288000006,54107.92667208 2025-10-14,13:13:16.000,287,11054125,-795,0,1760447595,13342.407410629989,424.8460598399979,54107.79391680001 2025-10-14,13:13:17.000,287,11054154,-795,0,1760447596,13342.265948120003,424.6980281100041,54107.56334184 2025-10-14,13:13:18.000,287,11054123,-795,0,1760447597,13342.272684429998,424.6345859400026,54107.5493676 2025-10-14,13:13:19.000,287,11054179,-795,0,1760447598,13342.191848709997,424.60638941999787,54107.465522160004 2025-10-14,13:13:20.000,287,11054143,-795,0,1760447599,13342.104276680002,424.5147507299989,54107.33276688 2025-10-14,13:13:21.000,287,11054156,-795,0,1760447600,13342.151430849997,424.4513085600047,54107.4445608 2025-10-14,13:13:22.000,287,11054174,-795,0,1760447601,13342.104276680002,424.4019646500019,54107.3048184 2025-10-14,13:13:23.000,287,11054164,-795,0,1760447602,13342.137958229992,424.34557160999975,54107.34674112 2025-10-14,13:13:24.000,287,11054161,-795,0,1760447603,13342.084067750002,424.3526207399991,54107.12315328001 2025-10-14,13:13:25.000,287,11054180,-795,0,1760447604,13342.144694540002,424.2539329200008,54107.24193432001 2025-10-14,13:13:26.000,287,11054155,-795,0,1760447605,13342.057122509992,424.26098205000017,54106.88559120001 2025-10-14,13:13:27.000,287,11054154,-795,0,1760447606,13342.016704649992,424.204589009998,54106.84366848 2025-10-14,13:13:28.000,287,11054159,-795,0,1760447607,13341.983023100001,424.1552451000025,54106.7109132 2025-10-14,13:13:29.000,287,11054144,-795,0,1760447608,13341.956077859992,424.1411468400038,54106.592132159996 2025-10-14,13:13:30.000,287,11054150,-795,0,1760447609,13342.030177269997,424.1129503199991,54106.90655256001 2025-10-14,13:13:31.000,287,11054161,-795,0,1760447610,13342.030177269997,424.09885206000035,54107.0602692 2025-10-14,13:13:32.000,287,11054170,-795,0,1760447611,13341.80114273,423.93672207000054,54106.44540264 2025-10-14,13:13:33.000,287,11054129,-795,0,1760447612,13341.962814170001,423.93672207000054,54106.8506556 2025-10-14,13:13:34.000,287,11054150,-795,0,1760447613,13341.989759409997,423.9085255500031,54106.87860408 2025-10-14,13:13:35.000,287,11054219,-795,0,1760447614,13341.956077859992,423.8803290299984,54106.87161696 2025-10-14,13:13:36.000,287,11054149,-795,0,1760447615,13341.888714759996,423.7463955600033,54106.72488744 2025-10-14,13:13:37.000,287,11054164,-795,0,1760447616,13341.767461179996,423.6970516500005,54106.54322232 2025-10-14,13:13:38.000,287,11054167,-795,0,1760447617,13341.82135166,423.6618060000037,54106.529248080005 2025-10-14,13:13:39.000,287,11054151,-795,0,1760447618,13341.929132619996,423.6759042600024,54106.84366848 2025-10-14,13:13:40.000,287,11054195,-795,0,1760447619,13341.929132619996,423.5842655700035,54106.80873288001 2025-10-14,13:13:41.000,287,11054138,-795,0,1760447620,13341.861769520001,423.5983638300022,54106.75283592 2025-10-14,13:13:42.000,287,11054149,-795,0,1760447621,13341.76072487,423.5349216600007,54106.410467040005 2025-10-14,13:13:43.000,287,11054164,-795,0,1760447622,13341.727043319996,423.5137742700026,54106.47335112001 2025-10-14,13:13:44.000,287,11054162,-795,0,1760447623,13341.767461179996,423.50672514000325,54106.50129960001 2025-10-14,13:13:45.000,287,11054171,-795,0,1760447624,13341.747252249996,423.5490199199994,54106.529248080005 2025-10-14,13:13:46.000,287,11054177,-795,0,1760447625,13341.76072487,423.50672514000325,54106.66899048001 2025-10-14,13:13:47.000,287,11054166,-795,0,1760447626,13341.72030701,423.5772164400041,54106.56418368 2025-10-14,13:13:48.000,287,11054135,-795,0,1760447627,13341.67988915,423.5490199199994,54106.3964928 2025-10-14,13:13:49.000,287,11054129,-795,0,1760447628,13341.666416529995,423.57016731000476,54106.5362352 2025-10-14,13:13:50.000,287,11054117,-795,0,1760447629,13341.63947129,423.55606904999877,54106.45238976001 2025-10-14,13:13:51.000,287,11054121,-795,0,1760447630,13341.51148139999,423.5349216600007,54106.28469888001 2025-10-14,13:13:52.000,287,11054146,-795,0,1760447631,13341.39022781999,423.4644303599998,54105.86547168 2025-10-14,13:13:53.000,287,11054168,-795,0,1760447632,13341.39022781999,423.4996760100039,54106.0122012 2025-10-14,13:13:54.000,287,11054179,-795,0,1760447633,13341.444118299994,423.4503321000011,54106.17290496 2025-10-14,13:13:55.000,287,11054169,-795,0,1760447634,13341.356546269999,423.39393905999896,54106.11700800001 2025-10-14,13:13:56.000,287,11054204,-795,0,1760447635,13341.275710549999,423.34459515000344,54106.23578904001 2025-10-14,13:13:57.000,287,11054147,-795,0,1760447636,13341.134248039998,423.34459515000344,54106.026175440005 2025-10-14,13:13:58.000,287,11054091,-795,0,1760447637,13341.114039109998,423.2247599399998,54106.06111104 2025-10-14,13:13:59.000,287,11054184,-795,0,1760447638,13340.965840290002,423.17541603000427,54105.977265600006 2025-10-14,13:14:00.000,287,11054137,-795,0,1760447639,13340.992785529997,423.1049247300034,54106.04014968 2025-10-14,13:14:01.000,287,11054138,-795,0,1760447640,13340.871531949997,423.0273843000032,54105.93534288 2025-10-14,13:14:02.000,287,11054181,-795,0,1760447641,13340.804168850002,422.9568930000023,54105.83053608001 2025-10-14,13:14:03.000,287,11054162,-795,0,1760447642,13340.824377780002,422.88640170000144,54105.94233 2025-10-14,13:14:04.000,287,11054145,-795,0,1760447643,13340.817641469992,422.7806647500038,54105.96329136 2025-10-14,13:14:05.000,287,11054150,-795,0,1760447644,13340.689651579996,422.73836997000035,54105.92136864001 2025-10-14,13:14:06.000,287,11054170,-795,0,1760447645,13340.682915270001,422.6960751900042,54105.82354896 2025-10-14,13:14:07.000,287,11054165,-795,0,1760447646,13340.55492537999,422.6467312800014,54105.64887096 2025-10-14,13:14:08.000,287,11054172,-795,0,1760447647,13340.487562279995,422.55509259000246,54105.55105128 2025-10-14,13:14:09.000,287,11054189,-795,0,1760447648,13340.44040811,422.51279780999903,54105.71874216 2025-10-14,13:14:10.000,287,11054171,-795,0,1760447649,13340.406726559995,422.45640477000416,54105.68380656001 2025-10-14,13:14:11.000,287,11054178,-795,0,1760447650,13340.325890839995,422.45640477000416,54105.620922480004 2025-10-14,13:14:12.000,287,11054132,-795,0,1760447651,13340.117065229999,422.36476607999793,54105.27855360001 2025-10-14,13:14:13.000,287,11054199,-795,0,1760447652,13340.137274159999,422.39296260000265,54105.404321760005 2025-10-14,13:14:14.000,287,11054152,-795,0,1760447653,13340.042965819994,422.34361868999986,54105.355411920005 2025-10-14,13:14:15.000,287,11054181,-795,0,1760447654,13340.022756889994,422.3154221700024,54105.32746344001 2025-10-14,13:14:16.000,287,11054188,-795,0,1760447655,13339.975602719998,422.3154221700024,54105.27855360001 2025-10-14,13:14:17.000,287,11054164,-795,0,1760447656,13339.793722349998,422.32952043000114,54105.1038756 2025-10-14,13:14:18.000,287,11054219,-795,0,1760447657,13339.733095559997,422.30837304000306,54104.77548096001 2025-10-14,13:14:19.000,287,11054176,-795,0,1760447658,13339.753304489997,422.3154221700024,54104.87330064001 2025-10-14,13:14:20.000,287,11054175,-795,0,1760447659,13339.685941390002,422.30837304000306,54104.86631352 2025-10-14,13:14:21.000,287,11054100,-795,0,1760447660,13339.638787219992,422.3506678199992,54104.76150672 2025-10-14,13:14:22.000,287,11054138,-795,0,1760447661,13339.429961609996,422.26607825999963,54104.67067416 2025-10-14,13:14:23.000,287,11054157,-795,0,1760447662,13339.477115779991,422.28017651999835,54104.77548096001 2025-10-14,13:14:24.000,287,11054129,-795,0,1760447663,13339.443434230001,422.30837304000306,54104.71259688 2025-10-14,13:14:25.000,287,11054162,-795,0,1760447664,13339.416488989991,422.32952043000114,54104.93618472 2025-10-14,13:14:26.000,287,11054163,-795,0,1760447665,13339.456906849991,422.3154221700024,54104.9291976 2025-10-14,13:14:27.000,287,11054150,-795,0,1760447666,13339.36259851,422.3154221700024,54104.83836504 2025-10-14,13:14:28.000,287,11054161,-795,0,1760447667,13339.27502647999,422.26607825999963,54104.614777200004 2025-10-14,13:14:29.000,287,11054155,-795,0,1760447668,13339.288499099996,422.2167343500041,54104.72657112001 2025-10-14,13:14:30.000,287,11054139,-795,0,1760447669,13339.21439968999,422.14624305000325,54104.69163552 2025-10-14,13:14:31.000,287,11054187,-795,0,1760447670,13339.16050921,422.1250956599979,54104.65669992001 2025-10-14,13:14:32.000,287,11054185,-795,0,1760447671,13339.0190467,422.03345696999895,54104.32131816001 2025-10-14,13:14:33.000,287,11054132,-795,0,1760447672,13338.985365149994,422.01935871000023,54104.45407344 2025-10-14,13:14:34.000,287,11054138,-795,0,1760447673,13339.09314610999,422.01935871000023,54104.544906 2025-10-14,13:14:35.000,287,11054147,-795,0,1760447674,13339.086409799995,422.0052604500015,54104.50298328 2025-10-14,13:14:36.000,287,11054154,-795,0,1760447675,13339.07967349,421.9911621900028,54104.55888024001 2025-10-14,13:14:37.000,287,11054162,-795,0,1760447676,13339.005574079994,421.94886740999937,54104.41215072001 2025-10-14,13:14:38.000,287,11054142,-795,0,1760447677,13338.93147466999,421.92067089000193,54104.28638256 2025-10-14,13:14:39.000,287,11054199,-795,0,1760447678,13338.877584189999,421.9065726300032,54104.28638256 2025-10-14,13:14:40.000,287,11054169,-795,0,1760447679,13338.958419909999,421.91362176000257,54104.36324088 2025-10-14,13:14:41.000,287,11054136,-795,0,1760447680,13338.790012159989,421.85017959000106,54104.29336968001 2025-10-14,13:14:42.000,287,11054181,-795,0,1760447681,13338.796748469998,421.8572287200004,54104.181575760005 2025-10-14,13:14:43.000,287,11054154,-795,0,1760447682,13338.837166329999,421.8431304600017,54104.349266640005 2025-10-14,13:14:44.000,287,11054158,-795,0,1760447683,13338.810221089989,421.829032200003,54104.06978184 2025-10-14,13:14:45.000,287,11054177,-795,0,1760447684,13338.749594299989,421.829032200003,54104.06978184 2025-10-14,13:14:46.000,287,11054131,-795,0,1760447685,13338.695703819998,421.829032200003,54104.00689776001 2025-10-14,13:14:47.000,287,11054161,-795,0,1760447686,13338.540768689993,421.8008356799983,54103.91606520001 2025-10-14,13:14:48.000,287,11054156,-795,0,1760447687,13338.513823449997,421.8219830700036,54104.12567880001 2025-10-14,13:14:49.000,287,11054181,-795,0,1760447688,13338.426251420002,421.85017959000106,54104.10471744001 2025-10-14,13:14:50.000,287,11054187,-795,0,1760447689,13338.453196659997,421.88542523999786,54104.32131816001 2025-10-14,13:14:51.000,287,11054131,-795,0,1760447690,13338.358888319992,421.8219830700036,54104.23747272 2025-10-14,13:14:52.000,287,11054150,-795,0,1760447691,13338.150062709996,421.7796882900002,54103.6365804 2025-10-14,13:14:53.000,287,11054136,-795,0,1760447692,13338.325206770001,421.89952350000385,54104.10471744001 2025-10-14,13:14:54.000,287,11054148,-795,0,1760447693,13338.190480569996,421.8783761099985,54103.86715536001 2025-10-14,13:14:55.000,287,11054177,-795,0,1760447694,13338.278052599991,421.9065726300032,54104.06978184 2025-10-14,13:14:56.000,287,11054186,-795,0,1760447695,13338.271316289996,421.9700148000047,54104.07676896001 2025-10-14,13:14:57.000,287,11054135,-795,0,1760447696,13338.12311747,421.92067089000193,54103.88811672001 2025-10-14,13:14:58.000,287,11054173,-795,0,1760447697,13338.177007949991,421.9629656699981,54103.944013680004 2025-10-14,13:14:59.000,287,11054144,-795,0,1760447698,13338.217425809991,421.9770639300041,54104.013884880005 2025-10-14,13:15:00.000,287,11054159,-795,0,1760447699,13338.129853779996,421.99821132000216,54104.02785912 2025-10-14,13:15:01.000,287,11054121,-795,0,1760447700,13338.09617222999,421.9770639300041,54103.92305232 2025-10-14,13:15:02.000,287,11054150,-795,0,1760447701,13337.927764479995,421.9629656699981,54103.61561904 2025-10-14,13:15:03.000,287,11054125,-795,0,1760447702,13337.91429185999,421.94886740999937,54103.73440008 2025-10-14,13:15:04.000,287,11054141,-795,0,1760447703,13337.84019245,421.98411306000344,54103.69946448001 2025-10-14,13:15:05.000,287,11054118,-795,0,1760447704,13337.81324720999,421.9559165399987,54103.86715536001 2025-10-14,13:15:06.000,287,11054167,-795,0,1760447705,13337.766093039994,421.94886740999937,54103.8112584 2025-10-14,13:15:07.000,287,11054129,-795,0,1760447706,13337.617894219999,421.91362176000257,54103.80427128 2025-10-14,13:15:08.000,287,11054210,-795,0,1760447707,13337.429277539988,421.85017959000106,54103.55273496001 2025-10-14,13:15:09.000,287,11054142,-795,0,1760447708,13337.409068610003,421.78673741999955,54103.65055464001 2025-10-14,13:15:10.000,287,11054138,-795,0,1760447709,13337.301287649992,421.73739351000404,54103.28722440001 2025-10-14,13:15:11.000,287,11054171,-795,0,1760447710,13337.213715619997,421.6669022100032,54103.25927592 2025-10-14,13:15:12.000,287,11054139,-795,0,1760447711,13337.045307870001,421.58936178000295,54102.92389416 2025-10-14,13:15:13.000,287,11054207,-795,0,1760447712,13337.078989419992,421.60346004000166,54103.14049488 2025-10-14,13:15:14.000,287,11054175,-795,0,1760447713,13337.126143590001,421.5752635200042,54103.52478648 2025-10-14,13:15:15.000,287,11054167,-795,0,1760447714,13337.166561450002,421.54001787000016,54103.51779936 2025-10-14,13:15:16.000,287,11054162,-795,0,1760447715,13337.166561450002,421.5470669999995,54103.44792816 2025-10-14,13:15:17.000,287,11054181,-795,0,1760447716,13337.132879899997,421.4695265699993,54103.15446912 2025-10-14,13:15:18.000,287,11054191,-795,0,1760447717,13337.146352520002,421.4483791800012,54103.273250160004 2025-10-14,13:15:19.000,287,11054166,-795,0,1760447718,13337.146352520002,421.42723179000313,54103.31517288001 2025-10-14,13:15:20.000,287,11054176,-795,0,1760447719,13337.146352520002,421.4483791800012,54103.37805696 2025-10-14,13:15:21.000,287,11054143,-795,0,1760447720,13336.991417389996,421.39198613999906,54103.23831456001 2025-10-14,13:15:22.000,287,11054149,-795,0,1760447721,13336.910581669996,421.3990352699984,54103.16844336001 2025-10-14,13:15:23.000,287,11054159,-795,0,1760447722,13336.930790599996,421.4201826600038,54103.33613424001 2025-10-14,13:15:24.000,287,11054164,-795,0,1760447723,13336.950999529996,421.4342809200025,54103.47587664 2025-10-14,13:15:25.000,287,11054150,-795,0,1760447724,13336.870163809996,421.4201826600038,54103.40600544001 2025-10-14,13:15:26.000,287,11054182,-795,0,1760447725,13336.829745949995,421.47657569999865,54103.392031200005 2025-10-14,13:15:27.000,287,11054177,-795,0,1760447726,13336.769119159995,421.49067396000464,54103.21735320001 2025-10-14,13:15:28.000,287,11054180,-795,0,1760447727,13336.6613382,421.54001787000016,54103.30119864 2025-10-14,13:15:29.000,287,11054163,-795,0,1760447728,13336.68154713,421.56116525999823,54103.37106984 2025-10-14,13:15:30.000,287,11054155,-795,0,1760447729,13336.688283439995,421.60346004000166,54103.47587664 2025-10-14,13:15:31.000,287,11054149,-795,0,1760447730,13336.668074509995,421.62460742999974,54103.47587664 2025-10-14,13:15:32.000,287,11054138,-795,0,1760447731,13336.465985209994,421.5823126500036,54103.16145624 2025-10-14,13:15:33.000,287,11054159,-795,0,1760447732,13336.56029355,421.62460742999974,54103.21036608 2025-10-14,13:15:34.000,287,11054143,-795,0,1760447733,13336.587238789994,421.6175583000004,54103.41299256001 2025-10-14,13:15:35.000,287,11054135,-795,0,1760447734,13336.546820929994,421.56821439000487,54103.33613424001 2025-10-14,13:15:36.000,287,11054146,-795,0,1760447735,13336.567029859994,421.6316565599991,54103.44792816 2025-10-14,13:15:37.000,287,11054151,-795,0,1760447736,13336.56029355,421.65280395000445,54103.33613424001 2025-10-14,13:15:38.000,287,11054164,-795,0,1760447737,13336.59397509999,421.58936178000295,54103.08459792 2025-10-14,13:15:39.000,287,11054150,-795,0,1760447738,13336.57376616999,421.56116525999823,54102.937868400004 2025-10-14,13:15:40.000,287,11054129,-795,0,1760447739,13336.519875689999,421.6598530800038,54103.02171384 2025-10-14,13:15:41.000,287,11054146,-795,0,1760447740,13336.668074509995,421.6457548199978,54103.09857216001 2025-10-14,13:15:42.000,287,11054181,-795,0,1760447741,13336.54008462,421.6316565599991,54102.96581688 2025-10-14,13:15:43.000,287,11054134,-795,0,1760447742,13336.64112927,421.7091969899993,54103.23831456001 2025-10-14,13:15:44.000,287,11054166,-795,0,1760447743,13336.60071141,421.7303443800047,54103.24530168001 2025-10-14,13:15:45.000,287,11054159,-795,0,1760447744,13336.63439295999,421.77263916000084,54103.41299256001 2025-10-14,13:15:46.000,287,11054148,-795,0,1760447745,13336.65460188999,421.7796882900002,54103.510812240005 2025-10-14,13:15:47.000,287,11054163,-795,0,1760447746,13336.567029859994,421.8008356799983,54103.38504408001 2025-10-14,13:15:48.000,287,11054157,-755,0,1760447747,13336.519875689999,421.8219830700036,54103.28722440001 2025-10-14,13:15:49.000,287,11054105,-795,0,1760447748,13336.445776279994,421.8008356799983,54103.11953352001 2025-10-14,13:15:50.000,287,11054086,-795,0,1760447749,13336.452512589989,421.8572287200004,54103.224340320005 2025-10-14,13:15:51.000,287,11054221,-795,0,1760447750,13336.425567349994,421.87132697999914,54103.36408272001 2025-10-14,13:15:52.000,287,11054130,-795,0,1760447751,13336.311050079988,421.8572287200004,54103.28722440001 2025-10-14,13:15:53.000,287,11054172,-795,0,1760447752,13336.331259009989,421.8431304600017,54103.273250160004 2025-10-14,13:15:54.000,287,11054127,-795,0,1760447753,13336.203269119993,421.83608133000234,54103.18940472 2025-10-14,13:15:55.000,287,11054162,-795,0,1760447754,13336.088751850002,421.8078848100049,54103.13350776 2025-10-14,13:15:56.000,287,11054137,-795,0,1760447755,13336.176323879998,421.81493394000427,54103.45491528001 2025-10-14,13:15:57.000,287,11054090,-795,0,1760447756,13336.135906019997,421.77263916000084,54103.37805696 2025-10-14,13:15:58.000,287,11054201,-795,0,1760447757,13336.122433399993,421.7655900300015,54103.45491528001 2025-10-14,13:15:59.000,287,11054110,-795,0,1760447758,13335.994443509997,421.7655900300015,54103.175430480005 2025-10-14,13:16:00.000,287,11054193,-795,0,1760447759,13335.967498270002,421.7937865499989,54103.32914712 2025-10-14,13:16:01.000,287,11054148,-795,0,1760447760,13335.960761959992,421.87132697999914,54103.37106984 2025-10-14,13:16:02.000,287,11054181,-795,0,1760447761,13335.954025649997,421.8219830700036,54103.37106984 2025-10-14,13:16:03.000,287,11054170,-795,0,1760447762,13335.980970889992,421.8924743700045,54103.41299256001 2025-10-14,13:16:04.000,287,11054144,-795,0,1760447763,13336.001179819992,421.9700148000047,54103.52478648 2025-10-14,13:16:05.000,287,11054104,-795,0,1760447764,13335.987707200002,421.99821132000216,54103.41299256001 2025-10-14,13:16:06.000,287,11054166,-795,0,1760447765,13336.001179819992,422.0405060999983,54103.40600544001 2025-10-14,13:16:07.000,287,11054085,-795,0,1760447766,13335.920344099992,422.0546043600043,54102.94485552 2025-10-14,13:16:08.000,287,11054204,-795,0,1760447767,13335.987707200002,422.1673904400013,54103.0426752 2025-10-14,13:16:09.000,287,11054120,-795,0,1760447768,13335.994443509997,422.3013239100037,54103.03568808 2025-10-14,13:16:10.000,287,11054166,-795,0,1760447769,13335.933816719997,422.3577169499986,54103.126520640006 2025-10-14,13:16:11.000,287,11054183,-795,0,1760447770,13336.075279229997,422.3859134700033,54103.30119864 2025-10-14,13:16:12.000,287,11054168,-795,0,1760447771,13335.886662550001,422.4986995500003,54103.23831456001 2025-10-14,13:16:13.000,287,11054129,-795,0,1760447772,13335.879926239992,422.5691908500012,54103.30818576 2025-10-14,13:16:14.000,287,11054161,-795,0,1760447773,13335.778881589991,422.5621417200018,54103.14049488 2025-10-14,13:16:15.000,287,11054173,-795,0,1760447774,13335.731727419996,422.6255838900033,54103.32216 2025-10-14,13:16:16.000,287,11054142,-795,0,1760447775,13335.67783693999,422.4846012900016,54103.2522888 2025-10-14,13:16:17.000,287,11054125,-795,0,1760447776,13335.610473839995,422.3859134700033,54103.15446912 2025-10-14,13:16:18.000,287,11054150,-795,0,1760447777,13335.691309559996,422.20968522000476,54103.21735320001 2025-10-14,13:16:19.000,287,11054172,-795,0,1760447778,13335.900135169992,422.1039482699998,54103.32914712 2025-10-14,13:16:20.000,287,11054140,-795,0,1760447779,13336.007916130002,422.19558695999876,54103.32216 2025-10-14,13:16:21.000,287,11054134,-795,0,1760447780,13336.061806609992,422.3506678199992,54103.273250160004 2025-10-14,13:16:22.000,287,11054174,-795,0,1760447781,13335.832772069996,422.47755216000223,54103.14748200001 2025-10-14,13:16:23.000,287,11054152,-795,0,1760447782,13335.66436432,422.51279780999903,54103.126520640006 2025-10-14,13:16:24.000,287,11054180,-795,0,1760447783,13335.62394646,422.5480434600031,54103.20337896 2025-10-14,13:16:25.000,287,11054166,-795,0,1760447784,13335.570055979995,422.5339452000044,54103.32914712 2025-10-14,13:16:26.000,287,11054164,-795,0,1760447785,13335.55658335999,422.5480434600031,54103.41997968 2025-10-14,13:16:27.000,287,11054145,-795,0,1760447786,13335.49595656999,422.51279780999903,54103.09158504 2025-10-14,13:16:28.000,287,11054159,-795,0,1760447787,13335.44206609,422.50574867999967,54102.95184264001 2025-10-14,13:16:29.000,287,11054107,-795,0,1760447788,13335.49595656999,422.55509259000246,54103.07062368001 2025-10-14,13:16:30.000,287,11054166,-795,0,1760447789,13335.50269288,422.604436499998,54103.21036608 2025-10-14,13:16:31.000,287,11054173,-795,0,1760447790,13335.42185716,422.6819769299982,54103.30818576 2025-10-14,13:16:32.000,287,11054173,-795,0,1760447791,13335.367966679994,422.78771388000314,54103.2522888 2025-10-14,13:16:33.000,287,11054185,-795,0,1760447792,13335.31407619999,422.82295952999993,54103.21735320001 2025-10-14,13:16:34.000,287,11054153,-795,0,1760447793,13335.287130959994,422.92164734999824,54103.392031200005 2025-10-14,13:16:35.000,287,11054191,-795,0,1760447794,13335.33428512999,423.01328604000446,54103.50382512001 2025-10-14,13:16:36.000,287,11054153,-795,0,1760447795,13335.226504169994,423.09787560000404,54103.52478648 2025-10-14,13:16:37.000,287,11054107,-795,0,1760447796,13335.145668449994,423.1190229900021,54103.30818576 2025-10-14,13:16:38.000,287,11054153,-795,0,1760447797,13334.923370219993,423.1542686399989,54103.02171384 2025-10-14,13:16:39.000,287,11054164,-795,0,1760447798,13334.808852950002,423.1542686399989,54102.958829760006 2025-10-14,13:16:40.000,287,11054176,-795,0,1760447799,13334.721280919992,423.1401703800002,54103.056649440005 2025-10-14,13:16:41.000,287,11054154,-795,0,1760447800,13334.633708889996,423.1542686399989,54103.32216 2025-10-14,13:16:42.000,287,11054163,-795,0,1760447801,13334.492246379996,423.0908264700047,54103.13350776 2025-10-14,13:16:43.000,287,11054200,-795,0,1760447802,13334.498982689991,423.11197386000276,54103.4269668 2025-10-14,13:16:44.000,287,11054207,-795,0,1760447803,13334.44509221,423.09787560000404,54103.33613424001 2025-10-14,13:16:45.000,287,11054148,-795,0,1760447804,13334.47877375999,423.0555808200006,54103.440941040004 2025-10-14,13:16:46.000,287,11054166,-795,0,1760447805,13334.532664239996,423.04853169000125,54103.52478648 2025-10-14,13:16:47.000,287,11054152,-795,0,1760447806,13334.492246379996,423.03443343000254,54103.54574784 2025-10-14,13:16:48.000,287,11054194,-795,0,1760447807,13334.43835589999,422.9921386499991,54103.24530168001 2025-10-14,13:16:49.000,287,11054166,-795,0,1760447808,13334.47877375999,422.98508951999975,54103.056649440005 2025-10-14,13:16:50.000,287,11054160,-795,0,1760447809,13334.498982689991,422.94984387000295,54103.09158504 2025-10-14,13:16:51.000,287,11054168,-795,0,1760447810,13334.647181510001,422.97099126000103,54103.23831456001 2025-10-14,13:16:52.000,287,11054162,-795,0,1760447811,13334.512455309996,422.9921386499991,54103.09857216001 2025-10-14,13:16:53.000,287,11054129,-795,0,1760447812,13334.667390440001,423.0767282099987,54103.3570956 2025-10-14,13:16:54.000,287,11054092,-795,0,1760447813,13334.728017230002,423.0767282099987,54103.21735320001 2025-10-14,13:16:55.000,287,11054176,-795,0,1760447814,13334.687599370001,423.1049247300034,54103.37106984 2025-10-14,13:16:56.000,287,11054119,-795,0,1760447815,13334.680863059992,423.16836689999764,54103.392031200005 2025-10-14,13:16:57.000,287,11054176,-795,0,1760447816,13334.620236269991,423.2388581999985,54103.25927592 2025-10-14,13:16:58.000,287,11054184,-795,0,1760447817,13334.667390440001,423.34459515000344,54103.392031200005 2025-10-14,13:16:59.000,287,11054150,-795,0,1760447818,13334.734753539997,423.4080373199977,54103.510812240005 2025-10-14,13:17:00.000,287,11054176,-795,0,1760447819,13334.734753539997,423.4855777499979,54103.50382512001 2025-10-14,13:17:01.000,287,11054092,-795,0,1760447820,13334.734753539997,423.5631181799981,54103.16145624 2025-10-14,13:17:02.000,287,11054158,-795,0,1760447821,13334.573082099996,423.6124620900009,54102.770177520004 2025-10-14,13:17:03.000,287,11054116,-795,0,1760447822,13334.633708889996,423.73934643000393,54102.958829760006 2025-10-14,13:17:04.000,287,11054149,-795,0,1760447823,13334.680863059992,423.87327989999903,54103.35010848 2025-10-14,13:17:05.000,287,11054174,-795,0,1760447824,13334.734753539997,423.9578694599986,54103.5667092 2025-10-14,13:17:06.000,287,11054154,-795,0,1760447825,13334.761698779992,424.04950815000484,54103.629593280006 2025-10-14,13:17:07.000,287,11054167,-795,0,1760447826,13334.667390440001,424.09885206000035,54103.67151600001 2025-10-14,13:17:08.000,287,11054141,-795,0,1760447827,13334.653917819996,424.1552451000025,54103.48286376001 2025-10-14,13:17:09.000,287,11054139,-795,0,1760447828,13334.694335679997,424.204589009998,54103.608631920004 2025-10-14,13:17:10.000,287,11054142,-795,0,1760447829,13334.687599370001,424.2398346600021,54103.74837432001 2025-10-14,13:17:11.000,287,11054168,-795,0,1760447830,13334.680863059992,424.28212943999824,54103.74138720001 2025-10-14,13:17:12.000,287,11054204,-795,0,1760447831,13334.512455309996,424.18344161999994,54103.343121360005 2025-10-14,13:17:13.000,287,11054156,-795,0,1760447832,13334.600027339991,424.204589009998,54103.46888952 2025-10-14,13:17:14.000,287,11054197,-795,0,1760447833,13334.728017230002,424.21163814000465,54103.59465768 2025-10-14,13:17:15.000,287,11054165,-795,0,1760447834,13334.741489849992,424.19753987999866,54103.60164480001 2025-10-14,13:17:16.000,287,11054158,-795,0,1760447835,13334.754962469997,424.18344161999994,54103.82523264 2025-10-14,13:17:17.000,287,11054123,-795,0,1760447836,13334.674126749997,424.1552451000025,54103.53876072 2025-10-14,13:17:18.000,287,11054099,-795,0,1760447837,13334.741489849992,424.04950815000484,54103.629593280006 2025-10-14,13:17:19.000,287,11054149,-795,0,1760447838,13334.728017230002,424.091802930001,54103.727412960005 2025-10-14,13:17:20.000,287,11054147,-795,0,1760447839,13334.781907709992,424.03540988999885,54103.846194000005 2025-10-14,13:17:21.000,287,11054180,-795,0,1760447840,13334.694335679997,423.9931151100027,54103.76234856 2025-10-14,13:17:22.000,287,11054151,-795,0,1760447841,13334.734753539997,424.0283607599995,54103.67151600001 2025-10-14,13:17:23.000,287,11054152,-795,0,1760447842,13334.876216049997,424.09885206000035,54103.83920688001 2025-10-14,13:17:24.000,287,11054185,-795,0,1760447843,13334.916633909997,424.1059011899997,54103.74138720001 2025-10-14,13:17:25.000,287,11054164,-795,0,1760447844,13334.943579149993,424.1270485799978,54103.6365804 2025-10-14,13:17:26.000,287,11054176,-795,0,1760447845,13334.950315460002,424.19753987999866,54103.65055464001 2025-10-14,13:17:27.000,287,11054188,-795,0,1760447846,13334.923370219993,424.23278553000273,54103.46888952 2025-10-14,13:17:28.000,287,11054169,-795,0,1760447847,13334.876216049997,424.3032768300036,54103.76933568001 2025-10-14,13:17:29.000,287,11054148,-795,0,1760447848,13334.957051769998,424.3878663900032,54103.95798792001 2025-10-14,13:17:30.000,287,11054194,-795,0,1760447849,13334.957051769998,424.4513085600047,54104.02785912 2025-10-14,13:17:31.000,287,11054134,-795,0,1760447850,13334.936842839998,424.45835769000405,54103.95798792001 2025-10-14,13:17:32.000,287,11054178,-795,0,1760447851,13334.835798189997,424.4865542100015,54103.8112584 2025-10-14,13:17:33.000,287,11054068,-795,0,1760447852,13334.842534499992,424.6345859400026,54103.91606520001 2025-10-14,13:17:34.000,287,11054111,-795,0,1760447853,13334.835798189997,424.57819290000043,54103.90907808001 2025-10-14,13:17:35.000,287,11054175,-795,0,1760447854,13334.761698779992,424.6486842000013,54104.04882048 2025-10-14,13:17:36.000,287,11054150,-795,0,1760447855,13334.728017230002,424.64163507000194,54103.797284160006 2025-10-14,13:17:37.000,287,11054197,-795,0,1760447856,13334.492246379996,424.66278246,54103.60164480001 2025-10-14,13:17:38.000,287,11054134,-795,0,1760447857,13334.600027339991,424.66278246,54103.76234856 2025-10-14,13:17:39.000,287,11054206,-795,0,1760447858,13334.586554720001,424.7121263700028,54104.111704560004 2025-10-14,13:17:40.000,287,11054174,-795,0,1760447859,13334.600027339991,424.81786332000047,54104.279395440004 2025-10-14,13:17:41.000,287,11054179,-795,0,1760447860,13334.48551007,424.85310897000454,54104.0907432 2025-10-14,13:17:42.000,287,11054121,-795,0,1760447861,13334.31710231999,424.8742563600026,54103.59465768 2025-10-14,13:17:43.000,287,11054178,-795,0,1760447862,13334.42488328,424.92360026999813,54103.964975040006 2025-10-14,13:17:44.000,287,11054142,-795,0,1760447863,13334.40467435,424.90245288000006,54103.964975040006 2025-10-14,13:17:45.000,287,11054180,-795,0,1760447864,13334.47877375999,424.95179679000285,54104.111704560004 2025-10-14,13:17:46.000,287,11054157,-795,0,1760447865,13334.54613686,424.98704243999964,54104.21651136 2025-10-14,13:17:47.000,287,11054126,-795,0,1760447866,13334.492246379996,425.0222880900037,54104.12567880001 2025-10-14,13:17:48.000,287,11054163,-795,0,1760447867,13334.505719,424.96589505000156,54103.7064516 2025-10-14,13:17:49.000,287,11054055,-795,0,1760447868,13334.48551007,424.9588459200022,54103.846194000005 2025-10-14,13:17:50.000,287,11054169,-795,0,1760447869,13334.46530114,424.93064940000477,54103.87414248 2025-10-14,13:17:51.000,287,11054162,-795,0,1760447870,13334.431619589996,424.9376985300041,54104.11869168 2025-10-14,13:17:52.000,287,11054181,-795,0,1760447871,13334.290157079995,424.7614702799983,54103.80427128 2025-10-14,13:17:53.000,287,11054175,-795,0,1760447872,13334.391201729995,424.7826176700037,54104.06978184 2025-10-14,13:17:54.000,287,11054130,-795,0,1760447873,13334.37772910999,424.70507724000345,54104.05580760001 2025-10-14,13:17:55.000,287,11054126,-795,0,1760447874,13334.411410659995,424.6698315899994,54104.17458864001 2025-10-14,13:17:56.000,287,11054141,-795,0,1760447875,13334.45856482999,424.54294725000364,54104.12567880001 2025-10-14,13:17:57.000,287,11054084,-795,0,1760447876,13334.411410659995,424.47245595000277,54104.03484624001 2025-10-14,13:17:58.000,287,11054136,-795,0,1760447877,13334.35752017999,424.4019646500019,54103.92305232 2025-10-14,13:17:59.000,287,11054058,-795,0,1760447878,13334.370992799995,424.3244242200017,54103.66452888 2025-10-14,13:18:00.000,287,11054143,-795,0,1760447879,13334.451828519996,424.22573640000337,54103.82523264 2025-10-14,13:18:01.000,287,11054203,-795,0,1760447880,13334.492246379996,424.18344161999994,54103.81824552001 2025-10-14,13:18:02.000,287,11054185,-795,0,1760447881,13334.41814696999,424.04950815000484,54103.74837432001 2025-10-14,13:18:03.000,287,11054144,-795,0,1760447882,13334.498982689991,424.0706555400029,54104.06978184 2025-10-14,13:18:04.000,287,11054173,-795,0,1760447883,13334.579818409991,424.00016424000205,54104.21651136 2025-10-14,13:18:05.000,287,11054128,-795,0,1760447884,13334.559609479991,423.9578694599986,54104.07676896001 2025-10-14,13:18:06.000,287,11054179,-795,0,1760447885,13334.613499959996,423.90147642000375,54103.98593640001 2025-10-14,13:18:07.000,287,11054176,-795,0,1760447886,13334.54613686,423.91557468000246,54103.88811672001 2025-10-14,13:18:08.000,287,11054178,-795,0,1760447887,13334.586554720001,423.87327989999903,54103.85318112 2025-10-14,13:18:09.000,287,11054141,-795,0,1760447888,13334.701071989992,423.9226238100018,54103.964975040006 2025-10-14,13:18:10.000,287,11054168,-795,0,1760447889,13334.788644020002,423.9578694599986,54103.90209096 2025-10-14,13:18:11.000,287,11054180,-795,0,1760447890,13334.768435090002,424.0283607599995,54103.74138720001 2025-10-14,13:18:12.000,287,11054149,-795,0,1760447891,13334.626972580001,424.0283607599995,54103.43395392001 2025-10-14,13:18:13.000,287,11054137,-795,0,1760447892,13334.775171399997,424.218687270004,54103.60164480001 2025-10-14,13:18:14.000,287,11054115,-795,0,1760447893,13334.822325569992,424.3173750900023,54103.9510008 2025-10-14,13:18:15.000,287,11054223,-795,0,1760447894,13334.862743429992,424.47245595000277,54104.0907432 2025-10-14,13:18:16.000,287,11054169,-795,0,1760447895,13334.856007119997,424.59229115999915,54104.04882048 2025-10-14,13:18:17.000,287,11054190,-795,0,1760447896,13334.788644020002,424.74032289000024,54104.07676896001 2025-10-14,13:18:18.000,287,11054179,-795,0,1760447897,13334.916633909997,424.74032289000024,54104.0907432 2025-10-14,13:18:19.000,287,11054166,-795,0,1760447898,13334.923370219993,424.7755685400043,54103.964975040006 2025-10-14,13:18:20.000,287,11054142,-795,0,1760447899,13335.064832729993,424.64163507000194,54104.11869168 2025-10-14,13:18:21.000,287,11054133,-795,0,1760447900,13335.219767859999,424.60638941999787,54104.0907432 2025-10-14,13:18:22.000,287,11054186,-795,0,1760447901,13335.239976789999,424.64163507000194,54103.53177360001 2025-10-14,13:18:23.000,287,11054154,-795,0,1760447902,13335.27365833999,424.9095020099994,54103.69247736 2025-10-14,13:18:24.000,287,11054194,-795,0,1760447903,13335.125459519993,424.9729441800009,54103.71343872 2025-10-14,13:18:25.000,287,11054128,-795,0,1760447904,13335.064832729993,425.00114069999836,54104.18856288 2025-10-14,13:18:26.000,287,11054206,-795,0,1760447905,13334.990733320003,424.93064940000477,54104.181575760005 2025-10-14,13:18:27.000,287,11054134,-795,0,1760447906,13335.010942249988,424.881305490002,54104.31433104 2025-10-14,13:18:28.000,287,11054140,-795,0,1760447907,13334.983997009993,424.7755685400043,54104.2654212 2025-10-14,13:18:29.000,287,11054095,-795,0,1760447908,13334.896424979997,424.7262246300015,54103.99292352 2025-10-14,13:18:30.000,287,11054117,-795,0,1760447909,13334.950315460002,424.5640946400017,54104.08375608001 2025-10-14,13:18:31.000,287,11054145,-795,0,1760447910,13334.950315460002,424.52884898999764,54104.1606144 2025-10-14,13:18:32.000,287,11054157,-795,0,1760447911,13334.815589259997,424.3032768300036,54103.81824552001 2025-10-14,13:18:33.000,287,11054191,-795,0,1760447912,13334.862743429992,424.22573640000337,54103.50382512001 2025-10-14,13:18:34.000,287,11054173,-795,0,1760447913,13335.044623799993,424.14819597000314,54103.8112584 2025-10-14,13:18:35.000,287,11054152,-795,0,1760447914,13335.071569039988,424.0565572800042,54103.797284160006 2025-10-14,13:18:36.000,287,11054178,-795,0,1760447915,13335.172613689989,423.964918589998,54104.02785912 2025-10-14,13:18:37.000,287,11054096,-795,0,1760447916,13335.071569039988,423.9085255500031,54103.69247736 2025-10-14,13:18:38.000,287,11054128,-795,0,1760447917,13335.219767859999,423.760493820002,54103.776322800004 2025-10-14,13:18:39.000,287,11054155,-795,0,1760447918,13335.226504169994,423.76754295000137,54103.8112584 2025-10-14,13:18:40.000,287,11054176,-795,0,1760447919,13335.320812509999,423.7111499099992,54103.846194000005 2025-10-14,13:18:41.000,287,11054157,-795,0,1760447920,13335.327548819994,423.7322973000046,54103.76933568001 2025-10-14,13:18:42.000,287,11054171,-795,0,1760447921,13335.41512084999,423.7463955600033,54103.83221976 2025-10-14,13:18:43.000,287,11054188,-795,0,1760447922,13335.40164823,423.78869033999945,54103.78330992 2025-10-14,13:18:44.000,287,11054218,-795,0,1760447923,13335.49595656999,423.75344469000265,54103.40600544001 2025-10-14,13:18:45.000,287,11054099,-795,0,1760447924,13335.570055979995,423.81688686000416,54103.5667092 2025-10-14,13:18:46.000,287,11054158,-795,0,1760447925,13335.630682769995,423.8803290299984,54103.60164480001 2025-10-14,13:18:47.000,287,11054180,-795,0,1760447926,13335.56331967,424.03540988999885,54103.74138720001 2025-10-14,13:18:48.000,287,11054163,-795,0,1760447927,13335.51616549999,424.091802930001,54103.776322800004 2025-10-14,13:18:49.000,287,11054172,-795,0,1760447928,13335.448802399995,424.19753987999866,54103.83920688001 2025-10-14,13:18:50.000,287,11054144,-795,0,1760447929,13335.5835286,424.33147335000103,54104.062794720005 2025-10-14,13:18:51.000,287,11054165,-795,0,1760447930,13335.48248395,424.3808172600038,54104.062794720005 2025-10-14,13:18:52.000,287,11054145,-795,0,1760447931,13335.327548819994,424.4372102999987,54103.87414248 2025-10-14,13:18:53.000,287,11054133,-795,0,1760447932,13335.239976789999,424.6134385500045,54103.97196216 2025-10-14,13:18:54.000,287,11054124,-795,0,1760447933,13335.213031549989,424.6345859400026,54104.02785912 2025-10-14,13:18:55.000,287,11054169,-795,0,1760447934,13335.132195829989,424.6698315899994,54103.895103840005 2025-10-14,13:18:56.000,287,11054211,-795,0,1760447935,13335.051360109988,424.7121263700028,54103.69946448001 2025-10-14,13:18:57.000,287,11054192,-795,0,1760447936,13334.876216049997,424.74032289000024,54103.608631920004 2025-10-14,13:18:58.000,287,11054191,-795,0,1760447937,13334.808852950002,424.7826176700037,54103.559722080005 2025-10-14,13:18:59.000,287,11054143,-795,0,1760447938,13334.775171399997,424.7755685400043,54103.79029704001 2025-10-14,13:19:00.000,287,11054126,-795,0,1760447939,13334.781907709992,424.75442114999896,54104.00689776001 2025-10-14,13:19:01.000,287,11054151,-795,0,1760447940,13334.714544609997,424.6698315899994,54103.964975040006 2025-10-14,13:19:02.000,287,11054152,-795,0,1760447941,13334.626972580001,424.57819290000043,54103.608631920004 2025-10-14,13:19:03.000,287,11054136,-795,0,1760447942,13334.579818409991,424.5006524700002,54103.45491528001 2025-10-14,13:19:04.000,287,11054168,-795,0,1760447943,13334.640445199992,424.45835769000405,54103.69247736 2025-10-14,13:19:05.000,287,11054185,-795,0,1760447944,13334.674126749997,424.3808172600038,54103.797284160006 2025-10-14,13:19:06.000,287,11054156,-795,0,1760447945,13334.714544609997,424.28212943999824,54103.59465768 2025-10-14,13:19:07.000,287,11054140,-795,0,1760447946,13334.647181510001,424.1904907499993,54103.45491528001 2025-10-14,13:19:08.000,287,11054146,-795,0,1760447947,13334.640445199992,424.1411468400038,54103.14748200001 2025-10-14,13:19:09.000,287,11054107,-795,0,1760447948,13334.687599370001,424.0565572800042,54103.23132744 2025-10-14,13:19:10.000,287,11054127,-795,0,1760447949,13334.667390440001,424.03540988999885,54103.45491528001 2025-10-14,13:19:11.000,287,11054144,-795,0,1760447950,13334.633708889996,423.979016850004,54103.47587664 2025-10-14,13:19:12.000,287,11054121,-795,0,1760447951,13334.519191619991,423.8944272900044,54103.11953352001 2025-10-14,13:19:13.000,287,11054169,-795,0,1760447952,13334.505719,423.87327989999903,54103.33613424001 2025-10-14,13:19:14.000,287,11054189,-795,0,1760447953,13334.52592793,423.83803425000224,54103.38504408001 2025-10-14,13:19:15.000,287,11054136,-795,0,1760447954,13334.451828519996,423.7957394699988,54103.36408272001 2025-10-14,13:19:16.000,287,11054144,-795,0,1760447955,13334.36425649,423.72524816999794,54103.28722440001 2025-10-14,13:19:17.000,287,11054088,-795,0,1760447956,13334.189112429995,423.66885513000307,54102.99376536 2025-10-14,13:19:18.000,287,11054118,-795,0,1760447957,13334.13522194999,423.633609479999,54102.76319040001 2025-10-14,13:19:19.000,287,11054185,-795,0,1760447958,13334.05438622999,423.5842655700035,54102.791138880006 2025-10-14,13:19:20.000,287,11054156,-795,0,1760447959,13334.05438622999,423.5490199199994,54102.76319040001 2025-10-14,13:19:21.000,287,11054146,-795,0,1760447960,13333.879242169998,423.5349216600007,54102.89594568 2025-10-14,13:19:22.000,287,11054122,-795,0,1760447961,13333.892714789989,423.5772164400041,54102.94485552 2025-10-14,13:19:23.000,287,11054190,-795,0,1760447962,13333.933132649989,423.5631181799981,54103.04966232001 2025-10-14,13:19:24.000,287,11054129,-795,0,1760447963,13333.966814199994,423.6124620900009,54103.0426752 2025-10-14,13:19:25.000,287,11054133,-795,0,1760447964,13333.899451099998,423.62656034999964,54103.00075248001 2025-10-14,13:19:26.000,287,11054154,-795,0,1760447965,13333.906187409993,423.6759042600024,54102.88197144001 2025-10-14,13:19:27.000,287,11054166,-795,0,1760447966,13333.832087999988,423.6970516500005,54102.74921616 2025-10-14,13:19:28.000,287,11054152,-795,0,1760447967,13333.825351689993,423.77459208000073,54102.672357840005 2025-10-14,13:19:29.000,287,11054161,-795,0,1760447968,13333.845560619993,423.7957394699988,54102.63043512 2025-10-14,13:19:30.000,287,11054151,-795,0,1760447969,13333.852296929988,423.87327989999903,54102.672357840005 2025-10-14,13:19:31.000,287,11054145,-795,0,1760447970,13333.811879069988,423.9437711999999,54102.60947376 2025-10-14,13:19:32.000,287,11054166,-795,0,1760447971,13333.650207630002,424.0213116300001,54102.65139648 2025-10-14,13:19:33.000,287,11054105,-795,0,1760447972,13333.683889179993,424.1059011899997,54102.721267680005 2025-10-14,13:19:34.000,287,11054172,-795,0,1760447973,13333.663680249992,424.204589009998,54102.86101008001 2025-10-14,13:19:35.000,287,11054211,-795,0,1760447974,13333.603053459992,424.3032768300036,54102.90293280001 2025-10-14,13:19:36.000,287,11054182,-795,0,1760447975,13333.569371910002,424.37376813000446,54102.92389416 2025-10-14,13:19:37.000,287,11054180,-795,0,1760447976,13333.461590949992,424.36671899999783,54102.80511312 2025-10-14,13:19:38.000,287,11054157,-795,0,1760447977,13333.468327260001,424.4865542100015,54102.840048720005 2025-10-14,13:19:39.000,287,11054201,-795,0,1760447978,13333.475063569997,424.5006524700002,54102.88197144001 2025-10-14,13:19:40.000,287,11054133,-795,0,1760447979,13333.535690359997,424.5217998599983,54102.63742224 2025-10-14,13:19:41.000,287,11054130,-795,0,1760447980,13333.528954050002,424.5147507299989,54102.602486640004 2025-10-14,13:19:42.000,287,11054183,-795,0,1760447981,13333.488536190001,424.5711437700011,54102.434795760004 2025-10-14,13:19:43.000,287,11054179,-795,0,1760447982,13333.576108219997,424.60638941999787,54102.77716464 2025-10-14,13:19:44.000,287,11054214,-795,0,1760447983,13333.576108219997,424.6275368100032,54102.46274424 2025-10-14,13:19:45.000,287,11054155,-795,0,1760447984,13333.717570729998,424.6275368100032,54102.81908736 2025-10-14,13:19:46.000,287,11054175,-795,0,1760447985,13333.791670139988,424.6486842000013,54102.88197144001 2025-10-14,13:19:47.000,287,11054143,-795,0,1760447986,13333.832087999988,424.60638941999787,54102.840048720005 2025-10-14,13:19:48.000,287,11054147,-795,0,1760447987,13333.852296929988,424.5852420299998,54102.83306160001 2025-10-14,13:19:49.000,287,11054164,-795,0,1760447988,13333.784933829993,424.4795050800021,54102.56056392 2025-10-14,13:19:50.000,287,11054164,-795,0,1760447989,13333.791670139988,424.47245595000277,54102.68633208 2025-10-14,13:19:51.000,287,11054163,-795,0,1760447990,13333.778197519998,424.3808172600038,54102.42780864001 2025-10-14,13:19:52.000,287,11054150,-795,0,1760447991,13333.663680249992,424.31032596000296,54102.19024656001 2025-10-14,13:19:53.000,287,11054166,-795,0,1760447992,13333.643471319992,424.3173750900023,54102.35793744001 2025-10-14,13:19:54.000,287,11054191,-795,0,1760447993,13333.677152869997,424.3385224800004,54102.82607448 2025-10-14,13:19:55.000,287,11054175,-795,0,1760447994,13333.636735009997,424.2539329200008,54102.70729344 2025-10-14,13:19:56.000,287,11054168,-795,0,1760447995,13333.643471319992,424.2680311799995,54102.76319040001 2025-10-14,13:19:57.000,287,11054169,-795,0,1760447996,13333.502008809992,424.21163814000465,54102.49069272 2025-10-14,13:19:58.000,287,11054149,-795,0,1760447997,13333.400964159991,424.1763924900006,54102.30204048 2025-10-14,13:19:59.000,287,11054164,-795,0,1760447998,13333.481799879992,424.22573640000337,54102.64440936001 2025-10-14,13:20:00.000,287,11054153,-795,0,1760447999,13333.400964159991,424.22573640000337,54102.4837056 2025-10-14,13:20:01.000,287,11054154,-795,0,1760448000,13333.299919509991,424.218687270004,54102.434795760004 2025-10-14,13:20:02.000,287,11054175,-795,0,1760448001,13333.171929619995,424.16229423000186,54101.833903440005 2025-10-14,13:20:03.000,287,11054170,-795,0,1760448002,13333.340337369991,424.21163814000465,54102.30902760001 2025-10-14,13:20:04.000,287,11054165,-795,0,1760448003,13333.299919509991,424.21163814000465,54102.14832384 2025-10-14,13:20:05.000,287,11054171,-795,0,1760448004,13333.28644689,424.1904907499993,54102.28107912001 2025-10-14,13:20:06.000,287,11054151,-795,0,1760448005,13333.380755229991,424.2539329200008,54102.574538160006 2025-10-14,13:20:07.000,287,11054213,-795,0,1760448006,13333.353809989996,424.2680311799995,54102.602486640004 2025-10-14,13:20:08.000,287,11054191,-795,0,1760448007,13333.299919509991,424.28212943999824,54102.39986016001 2025-10-14,13:20:09.000,287,11054161,-795,0,1760448008,13333.21908378999,424.34557160999975,54102.434795760004 2025-10-14,13:20:10.000,287,11054194,-795,0,1760448009,13333.340337369991,424.3526207399991,54102.602486640004 2025-10-14,13:20:11.000,287,11054152,-795,0,1760448010,13333.333601059996,424.4160629100006,54102.75620328 2025-10-14,13:20:12.000,287,11054170,-795,0,1760448011,13333.21908378999,424.3878663900032,54102.37889880001 2025-10-14,13:20:13.000,287,11054154,-795,0,1760448012,13333.17866592999,424.4019646500019,54102.1343496 2025-10-14,13:20:14.000,287,11054161,-795,0,1760448013,13333.252765339996,424.52884898999764,54102.288066240006 2025-10-14,13:20:15.000,287,11054164,-795,0,1760448014,13333.25950164999,424.55704551000235,54102.32998896001 2025-10-14,13:20:16.000,287,11054144,-795,0,1760448015,13333.212347479996,424.5711437700011,54102.504666960005 2025-10-14,13:20:17.000,287,11054174,-795,0,1760448016,13333.14498438,424.6134385500045,54102.49767984001 2025-10-14,13:20:18.000,287,11054167,-795,0,1760448017,13333.192138549995,424.6486842000013,54102.5186412 2025-10-14,13:20:19.000,287,11054159,-795,0,1760448018,13333.20561117,424.66278246,54102.69331920001 2025-10-14,13:20:20.000,287,11054187,-795,0,1760448019,13333.212347479996,424.67688071999874,54102.70729344 2025-10-14,13:20:21.000,287,11054150,-795,0,1760448020,13333.14498438,424.64163507000194,54102.63742224 2025-10-14,13:20:22.000,287,11054160,-795,0,1760448021,13332.909213529994,424.5358981200043,54102.29505336 2025-10-14,13:20:23.000,287,11054159,-795,0,1760448022,13333.030467109995,424.60638941999787,54102.4837056 2025-10-14,13:20:24.000,287,11054161,-795,0,1760448023,13332.96310401,424.5147507299989,54102.16229808001 2025-10-14,13:20:25.000,287,11054181,-795,0,1760448024,13332.97657662999,424.47245595000277,54102.30204048 2025-10-14,13:20:26.000,287,11054192,-795,0,1760448025,13332.90247722,424.40901378000126,54102.30902760001 2025-10-14,13:20:27.000,287,11054190,-795,0,1760448026,13332.774487329989,424.34557160999975,54102.169285200005 2025-10-14,13:20:28.000,287,11054188,-795,0,1760448027,13332.707124229993,424.2680311799995,54102.15531096 2025-10-14,13:20:29.000,287,11054140,-795,0,1760448028,13332.626288509993,424.16229423000186,54102.30204048 2025-10-14,13:20:30.000,287,11054166,-795,0,1760448029,13332.572398029988,424.1129503199991,54102.239156400006 2025-10-14,13:20:31.000,287,11054195,-795,0,1760448030,13332.491562310002,424.0424590199982,54102.267104880004 2025-10-14,13:20:32.000,287,11054176,-795,0,1760448031,13332.377045039997,423.95082032999926,54101.85486480001 2025-10-14,13:20:33.000,287,11054158,-795,0,1760448032,13332.356836109997,424.0213116300001,54102.02255568001 2025-10-14,13:20:34.000,287,11054178,-795,0,1760448033,13332.451144450002,424.00016424000205,54102.17627232 2025-10-14,13:20:35.000,287,11054179,-795,0,1760448034,13332.424199209992,423.9719677200046,54101.97364584001 2025-10-14,13:20:36.000,287,11054213,-795,0,1760448035,13332.464617069993,424.01426250000077,54101.77101936 2025-10-14,13:20:37.000,287,11054131,-795,0,1760448036,13332.397253969997,424.06360641000356,54101.54044440001 2025-10-14,13:20:38.000,287,11054120,-795,0,1760448037,13332.410726590002,424.1411468400038,54101.75704512001 2025-10-14,13:20:39.000,287,11054192,-795,0,1760448038,13332.437671829997,424.2539329200008,54102.071465520006 2025-10-14,13:20:40.000,287,11054169,-795,0,1760448039,13332.444408139992,424.33147335000103,54102.050504160004 2025-10-14,13:20:41.000,287,11054133,-795,0,1760448040,13332.195164669996,424.3385224800004,54101.67319968 2025-10-14,13:20:42.000,287,11054149,-795,0,1760448041,13332.363572419992,424.47245595000277,54101.96665872 2025-10-14,13:20:43.000,287,11054209,-795,0,1760448042,13332.444408139992,424.55704551000235,54102.10640112 2025-10-14,13:20:44.000,287,11054221,-795,0,1760448043,13332.397253969997,424.64163507000194,54102.071465520006 2025-10-14,13:20:45.000,287,11054166,-795,0,1760448044,13332.316418249997,424.6839298499981,54102.099414000004 2025-10-14,13:20:46.000,287,11054152,-795,0,1760448045,13332.316418249997,424.7614702799983,54101.94569736001 2025-10-14,13:20:47.000,287,11054219,-795,0,1760448046,13332.316418249997,424.81786332000047,54101.952684480006 2025-10-14,13:20:48.000,287,11054180,-795,0,1760448047,13332.141274189991,424.7755685400043,54101.84787768 2025-10-14,13:20:49.000,287,11054185,-795,0,1760448048,13332.100856329991,424.80376506000175,54101.882813280004 2025-10-14,13:20:50.000,287,11054158,-795,0,1760448049,13332.06717478,424.7755685400043,54102.32998896001 2025-10-14,13:20:51.000,287,11054187,-795,0,1760448050,13332.060438469991,424.7121263700028,54102.32998896001 2025-10-14,13:20:52.000,287,11054200,-795,0,1760448051,13331.88529441,424.66278246,54102.071465520006 2025-10-14,13:20:53.000,287,11054168,-795,0,1760448052,13331.932448579995,424.62048768000386,54102.03652992 2025-10-14,13:20:54.000,287,11054160,-795,0,1760448053,13331.92571227,424.55704551000235,54102.04351704001 2025-10-14,13:20:55.000,287,11054188,-795,0,1760448054,13331.90550334,424.5006524700002,54102.10640112 2025-10-14,13:20:56.000,287,11054170,-795,0,1760448055,13331.82466762,424.44425942999806,54102.01556856 2025-10-14,13:20:57.000,287,11054189,-795,0,1760448056,13331.71688665999,424.3808172600038,54101.58935424001 2025-10-14,13:20:58.000,287,11054208,-795,0,1760448057,13331.68320511,424.3244242200017,54101.62428984 2025-10-14,13:20:59.000,287,11054202,-795,0,1760448058,13331.72362297,424.31032596000296,54101.750058 2025-10-14,13:21:00.000,287,11054187,-795,0,1760448059,13331.69667772999,424.29622770000424,54101.75704512001 2025-10-14,13:21:01.000,287,11054181,-795,0,1760448060,13331.68320511,424.2891785700049,54101.86185192 2025-10-14,13:21:02.000,287,11054192,-795,0,1760448061,13331.514797359989,424.2398346600021,54101.49153456001 2025-10-14,13:21:03.000,287,11054172,-795,0,1760448062,13331.494588429989,424.31032596000296,54101.54044440001 2025-10-14,13:21:04.000,287,11054165,-795,0,1760448063,13331.508061049994,424.3173750900023,54101.568392880006 2025-10-14,13:21:05.000,287,11054194,-795,0,1760448064,13331.528269979994,424.37376813000446,54101.69416104 2025-10-14,13:21:06.000,287,11054177,-795,0,1760448065,13331.514797359989,424.3878663900032,54101.784993600006 2025-10-14,13:21:07.000,287,11054170,-795,0,1760448066,13331.420489019998,424.40901378000126,54101.62428984 2025-10-14,13:21:08.000,287,11054170,-795,0,1760448067,13331.285762819993,424.3878663900032,54100.95352632 2025-10-14,13:21:09.000,287,11054138,-795,0,1760448068,13331.305971749993,424.35966986999847,54101.07230736 2025-10-14,13:21:10.000,287,11054135,-795,0,1760448069,13331.198190789997,424.4160629100006,54101.1212172 2025-10-14,13:21:11.000,287,11054150,-795,0,1760448070,13331.144300309992,424.42311204,54101.1910884 2025-10-14,13:21:12.000,287,11054172,-795,0,1760448071,13330.975892559996,424.42311204,54101.07230736 2025-10-14,13:21:13.000,287,11054201,-795,0,1760448072,13331.036519349997,424.45835769000405,54101.30288232001 2025-10-14,13:21:14.000,287,11054174,-795,0,1760448073,13331.036519349997,424.45835769000405,54101.44262472001 2025-10-14,13:21:15.000,287,11054201,-795,0,1760448074,13331.016310419996,424.42311204,54101.37275352001 2025-10-14,13:21:16.000,287,11054170,-795,0,1760448075,13331.002837799992,424.40901378000126,54101.379740640004 2025-10-14,13:21:17.000,287,11054185,-795,0,1760448076,13330.955683629996,424.37376813000446,54101.00942328 2025-10-14,13:21:18.000,287,11054155,-795,0,1760448077,13330.935474699996,424.4160629100006,54101.10724296001 2025-10-14,13:21:19.000,287,11054185,-795,0,1760448078,13330.982628869991,424.3526207399991,54100.897629360006 2025-10-14,13:21:20.000,287,11054138,-795,0,1760448079,13331.016310419996,424.3878663900032,54100.86269376 2025-10-14,13:21:21.000,287,11054135,-795,0,1760448080,13330.881584219991,424.40901378000126,54100.58320896001 2025-10-14,13:21:22.000,287,11054196,-795,0,1760448081,13330.942211009991,424.4372102999987,54100.708977120004 2025-10-14,13:21:23.000,287,11054167,-795,0,1760448082,13330.982628869991,424.5006524700002,54101.044358880004 2025-10-14,13:21:24.000,287,11054147,-795,0,1760448083,13330.996101489996,424.6134385500045,54101.14916568 2025-10-14,13:21:25.000,287,11054117,-795,0,1760448084,13330.942211009991,424.64163507000194,54101.05833312001 2025-10-14,13:21:26.000,287,11054166,-795,0,1760448085,13330.935474699996,424.6980281100041,54101.212049760004 2025-10-14,13:21:27.000,287,11054208,-795,0,1760448086,13330.82095742999,424.7262246300015,54100.98846192001 2025-10-14,13:21:28.000,287,11054211,-795,0,1760448087,13330.794012189996,424.78966680000303,54101.02339752 2025-10-14,13:21:29.000,287,11054203,-795,0,1760448088,13330.80748481,424.9095020099994,54101.1212172 2025-10-14,13:21:30.000,287,11054203,-795,0,1760448089,13330.74685802,424.95179679000285,54100.90461648 2025-10-14,13:21:31.000,287,11054164,-795,0,1760448090,13330.67949491999,425.0293372200031,54100.876668000004 2025-10-14,13:21:32.000,287,11054179,-795,0,1760448091,13330.48414193,425.0293372200031,54100.57622184 2025-10-14,13:21:33.000,287,11054170,-795,0,1760448092,13330.511087169994,425.0716319999992,54100.82077104001 2025-10-14,13:21:34.000,287,11054118,-795,0,1760448093,13330.410042519994,425.06458286999987,54100.925577840004 2025-10-14,13:21:35.000,287,11054112,-795,0,1760448094,13330.295525249989,425.0434354800018,54100.93256496 2025-10-14,13:21:36.000,287,11054158,-795,0,1760448095,13330.288788939994,425.03638635000243,54101.07230736 2025-10-14,13:21:37.000,287,11054152,-795,0,1760448096,13330.147326429993,424.9799933100003,54101.05833312001 2025-10-14,13:21:38.000,287,11054167,-795,0,1760448097,13330.039545469997,424.881305490002,54100.95352632 2025-10-14,13:21:39.000,287,11054179,-795,0,1760448098,13329.951973440002,424.81786332000047,54100.925577840004 2025-10-14,13:21:40.000,287,11054176,-795,0,1760448099,13329.958709749997,424.7473720199996,54101.03038464 2025-10-14,13:21:41.000,287,11054139,-795,0,1760448100,13329.877874029997,424.6486842000013,54100.58320896001 2025-10-14,13:21:42.000,287,11054229,-795,0,1760448101,13329.702729969991,424.57819290000043,54100.254814320004 2025-10-14,13:21:43.000,287,11054166,-795,0,1760448102,13329.803774619992,424.59229115999915,54100.33167264 2025-10-14,13:21:44.000,287,11054118,-795,0,1760448103,13329.850928790001,424.549996380003,54100.48538928001 2025-10-14,13:21:45.000,287,11054155,-795,0,1760448104,13329.877874029997,424.549996380003,54100.53429912001 2025-10-14,13:21:46.000,287,11054205,-795,0,1760448105,13329.904819269992,424.59229115999915,54100.40154384 2025-10-14,13:21:47.000,287,11054168,-795,0,1760448106,13330.026072849992,424.5993402899985,54100.4574408 2025-10-14,13:21:48.000,287,11054162,-795,0,1760448107,13330.073227020002,424.69097898000473,54100.29673704001 2025-10-14,13:21:49.000,287,11054094,-795,0,1760448108,13330.174271669988,424.6839298499981,54100.40853096 2025-10-14,13:21:50.000,287,11054159,-795,0,1760448109,13330.120381189998,424.7473720199996,54100.31071128 2025-10-14,13:21:51.000,287,11054147,-795,0,1760448110,13330.120381189998,424.78966680000303,54100.31769840001 2025-10-14,13:21:52.000,287,11054175,-795,0,1760448111,13330.066490709993,424.7755685400043,54100.003278 2025-10-14,13:21:53.000,287,11054145,-795,0,1760448112,13330.026072849992,424.83901070999855,54099.95436816 2025-10-14,13:21:54.000,287,11054160,-795,0,1760448113,13329.972182370002,424.8319615799992,54100.003278 2025-10-14,13:21:55.000,287,11054137,-795,0,1760448114,13330.005863919992,424.9095020099994,54100.394556720006 2025-10-14,13:21:56.000,287,11054185,-795,0,1760448115,13329.945237129992,424.881305490002,54100.47840216 2025-10-14,13:21:57.000,287,11054118,-795,0,1760448116,13329.898082959997,424.9095020099994,54100.31769840001 2025-10-14,13:21:58.000,287,11054143,-795,0,1760448117,13329.716202589996,424.88835462000134,54100.18494312 2025-10-14,13:21:59.000,287,11054095,-795,0,1760448118,13329.68925735,424.82491244999983,54100.156994640005 2025-10-14,13:22:00.000,287,11054134,-795,0,1760448119,13329.695993659996,424.78966680000303,54100.31769840001 2025-10-14,13:22:01.000,287,11054188,-795,0,1760448120,13329.655575799996,424.7826176700037,54100.24084008 2025-10-14,13:22:02.000,287,11054166,-795,0,1760448121,13329.54105852999,424.69097898000473,54100.01026512001 2025-10-14,13:22:03.000,287,11054192,-795,0,1760448122,13329.56126745999,424.6839298499981,54099.751741680004 2025-10-14,13:22:04.000,287,11054168,-795,0,1760448123,13329.594949009996,424.65573333000066,54099.989303760005 2025-10-14,13:22:05.000,287,11054097,-795,0,1760448124,13329.56800377,424.6698315899994,54099.78667728 2025-10-14,13:22:06.000,287,11054187,-795,0,1760448125,13329.574740079996,424.62048768000386,54100.087123440004 2025-10-14,13:22:07.000,287,11054178,-795,0,1760448126,13329.473695429995,424.65573333000066,54099.94738104 2025-10-14,13:22:08.000,287,11054156,-795,0,1760448127,13329.37938708999,424.6275368100032,54099.88449696001 2025-10-14,13:22:09.000,287,11054160,-795,0,1760448128,13329.433277569995,424.67688071999874,54099.9683424 2025-10-14,13:22:10.000,287,11054142,-795,0,1760448129,13329.392859709995,424.66278246,54100.10109768001 2025-10-14,13:22:11.000,287,11054166,-795,0,1760448130,13329.271606129994,424.67688071999874,54099.940393920006 2025-10-14,13:22:12.000,287,11054181,-795,0,1760448131,13329.002153729998,424.5711437700011,54099.56308944 2025-10-14,13:22:13.000,287,11054126,-795,0,1760448132,13329.069516829994,424.66278246,54099.77969016 2025-10-14,13:22:14.000,287,11054143,-795,0,1760448133,13328.981944799998,424.5852420299998,54099.486231120005 2025-10-14,13:22:15.000,287,11054181,-795,0,1760448134,13328.948263249993,424.62048768000386,54099.5141796 2025-10-14,13:22:16.000,287,11054186,-795,0,1760448135,13328.847218599993,424.549996380003,54099.50020536 2025-10-14,13:22:17.000,287,11054154,-795,0,1760448136,13328.651865610002,424.59229115999915,54099.535140960004 2025-10-14,13:22:18.000,287,11054182,-795,0,1760448137,13328.577766199996,424.57819290000043,54099.535140960004 2025-10-14,13:22:19.000,287,11054174,-795,0,1760448138,13328.523875719991,424.55704551000235,54099.56308944 2025-10-14,13:22:20.000,287,11054198,-795,0,1760448139,13328.530612030001,424.5852420299998,54099.73776744 2025-10-14,13:22:21.000,287,11054126,-795,0,1760448140,13328.510403100001,424.5993402899985,54099.584050800004 2025-10-14,13:22:22.000,287,11054167,-795,0,1760448141,13328.34199534999,424.52884898999764,54099.17181072001 2025-10-14,13:22:23.000,287,11054171,-795,0,1760448142,13328.38241320999,424.5640946400017,54099.43033416001 2025-10-14,13:22:24.000,287,11054166,-795,0,1760448143,13328.395885829996,424.55704551000235,54099.367450080004 2025-10-14,13:22:25.000,287,11054168,-795,0,1760448144,13328.443039999991,424.5640946400017,54099.21373344001 2025-10-14,13:22:26.000,287,11054111,-795,0,1760448145,13328.463248929991,424.5217998599983,54099.28360464 2025-10-14,13:22:27.000,287,11054185,-795,0,1760448146,13328.463248929991,424.5147507299989,54099.14386224001 2025-10-14,13:22:28.000,287,11054208,-795,0,1760448147,13328.476721549996,424.4513085600047,54099.3744372 2025-10-14,13:22:29.000,287,11054100,-795,0,1760448148,13328.476721549996,424.4795050800021,54099.42334704 2025-10-14,13:22:30.000,287,11054164,-795,0,1760448149,13328.530612030001,424.43016116999934,54099.40238568 2025-10-14,13:22:31.000,287,11054176,-795,0,1760448150,13328.510403100001,424.47245595000277,54099.39539856 2025-10-14,13:22:32.000,287,11054192,-795,0,1760448151,13328.34873166,424.35966986999847,54099.06700392 2025-10-14,13:22:33.000,287,11054171,-795,0,1760448152,13328.375676899996,424.4654068200034,54099.18578496 2025-10-14,13:22:34.000,287,11054173,-795,0,1760448153,13328.544084649991,424.4795050800021,54099.42334704 2025-10-14,13:22:35.000,287,11054171,-795,0,1760448154,13328.517139409996,424.5147507299989,54099.43033416001 2025-10-14,13:22:36.000,287,11054165,-795,0,1760448155,13328.577766199996,424.55704551000235,54099.09495240001 2025-10-14,13:22:37.000,287,11054127,-795,0,1760448156,13328.49019417,424.60638941999787,54098.9202744 2025-10-14,13:22:38.000,287,11054140,-795,0,1760448157,13328.537348339996,424.6486842000013,54099.053029680006 2025-10-14,13:22:39.000,287,11054131,-795,0,1760448158,13328.577766199996,424.8601581000039,54099.318540240005 2025-10-14,13:22:40.000,287,11054145,-795,0,1760448159,13328.591238820001,424.8954037500007,54099.39539856 2025-10-14,13:22:41.000,287,11054182,-795,0,1760448160,13328.463248929991,425.0293372200031,54099.269630400006 2025-10-14,13:22:42.000,287,11054135,-795,0,1760448161,13328.550820960001,425.1280250400014,54099.248669040004 2025-10-14,13:22:43.000,287,11054155,-795,0,1760448162,13328.631656680001,425.1914672100029,54099.40238568 2025-10-14,13:22:44.000,287,11054151,-795,0,1760448163,13328.672074540002,425.23376198999904,54099.5141796 2025-10-14,13:22:45.000,287,11054127,-795,0,1760448164,13328.604711439992,425.3183515499986,54099.49321824 2025-10-14,13:22:46.000,287,11054167,-795,0,1760448165,13328.584502509992,425.3183515499986,54099.49321824 2025-10-14,13:22:47.000,287,11054203,-795,0,1760448166,13328.42956738,425.31130241999927,54098.87835168001 2025-10-14,13:22:48.000,287,11054165,-795,0,1760448167,13328.34873166,425.36064633000206,54099.0600168 2025-10-14,13:22:49.000,287,11054172,-795,0,1760448168,13328.335259039995,425.3535972000027,54099.07399104001 2025-10-14,13:22:50.000,287,11054166,-795,0,1760448169,13328.395885829996,425.36064633000206,54099.66090912 2025-10-14,13:22:51.000,287,11054183,-795,0,1760448170,13328.28810487,425.3676954600014,54099.67488336001 2025-10-14,13:22:52.000,287,11054177,-795,0,1760448171,13328.03886139999,425.2901550300012,54099.47924400001 2025-10-14,13:22:53.000,287,11054140,-795,0,1760448172,13327.958025679989,425.26195851000375,54099.46526976 2025-10-14,13:22:54.000,287,11054157,-795,0,1760448173,13327.910871509994,425.1562215599988,54099.47924400001 2025-10-14,13:22:55.000,287,11054168,-795,0,1760448174,13327.755936379988,425.1421233000001,54099.367450080004 2025-10-14,13:22:56.000,287,11054181,-795,0,1760448175,13327.789617929993,425.08573025999794,54099.416359920004 2025-10-14,13:22:57.000,287,11054165,-795,0,1760448176,13327.594264940002,424.98704243999964,54099.053029680006 2025-10-14,13:22:58.000,287,11054199,-795,0,1760448177,13327.607737559993,424.98704243999964,54099.01809408 2025-10-14,13:22:59.000,287,11054160,-795,0,1760448178,13327.675100660002,424.9095020099994,54099.18578496 2025-10-14,13:23:00.000,287,11054216,-795,0,1760448179,13327.702045899998,424.9095020099994,54099.318540240005 2025-10-14,13:23:01.000,287,11054154,-795,0,1760448180,13327.661628039998,424.9376985300041,54099.39539856 2025-10-14,13:23:02.000,287,11054174,-795,0,1760448181,13327.574056010002,424.881305490002,54099.00411984001 2025-10-14,13:23:03.000,287,11054150,-795,0,1760448182,13327.654891730002,424.9165511399988,54099.10892664 2025-10-14,13:23:04.000,287,11054195,-795,0,1760448183,13327.715518519988,424.95179679000285,54099.080978160004 2025-10-14,13:23:05.000,287,11054149,-795,0,1760448184,13327.654891730002,424.98704243999964,54099.03905544 2025-10-14,13:23:06.000,287,11054159,-795,0,1760448185,13327.897398889989,425.03638635000243,54099.36046296001 2025-10-14,13:23:07.000,287,11054172,-795,0,1760448186,13327.931080439994,425.06458286999987,54099.18578496 2025-10-14,13:23:08.000,287,11054186,-795,0,1760448187,13327.944553059999,425.09982852000394,54099.04604256001 2025-10-14,13:23:09.000,287,11054162,-795,0,1760448188,13327.863717339998,425.1914672100029,54098.89931304 2025-10-14,13:23:10.000,287,11054181,-795,0,1760448189,13327.944553059999,425.24786024999776,54098.96219712 2025-10-14,13:23:11.000,287,11054136,-795,0,1760448190,13327.971498299994,425.339498940004,54099.27661752 2025-10-14,13:23:12.000,287,11054226,-795,0,1760448191,13327.850244719993,425.4029411099982,54099.01110696 2025-10-14,13:23:13.000,287,11054158,-795,0,1760448192,13327.937816749989,425.52277632000187,54099.269630400006 2025-10-14,13:23:14.000,287,11054166,-795,0,1760448193,13328.092751879994,425.6355623999989,54099.46526976 2025-10-14,13:23:15.000,287,11054195,-795,0,1760448194,13328.112960809995,425.7412993500038,54099.45129552 2025-10-14,13:23:16.000,287,11054183,-795,0,1760448195,13328.153378669995,425.8752328199989,54099.388411440006 2025-10-14,13:23:17.000,287,11054146,-795,0,1760448196,13328.173587599995,425.95277324999915,54099.199759200004 2025-10-14,13:23:18.000,287,11054148,-795,0,1760448197,13328.26789594,426.0726084600028,54099.10892664 2025-10-14,13:23:19.000,287,11054153,-795,0,1760448198,13328.32178641999,426.15014889000304,54099.2346948 2025-10-14,13:23:20.000,287,11054158,-795,0,1760448199,13328.38241320999,426.21359106000455,54099.24168192001 2025-10-14,13:23:21.000,287,11054175,-795,0,1760448200,13328.294841179995,426.2911314900048,54099.535140960004 2025-10-14,13:23:22.000,287,11054203,-795,0,1760448201,13328.28136855999,426.2911314900048,54099.39539856 2025-10-14,13:23:23.000,287,11054170,-795,0,1760448202,13328.422831069991,426.3686719199977,54099.59802504001 2025-10-14,13:23:24.000,287,11054154,-795,0,1760448203,13328.496930479996,426.39686844000244,54099.78667728 2025-10-14,13:23:25.000,287,11054188,-795,0,1760448204,13328.463248929991,426.41096670000115,54099.80065152 2025-10-14,13:23:26.000,287,11054168,-795,0,1760448205,13328.42956738,426.43211408999923,54099.79366440001 2025-10-14,13:23:27.000,287,11054232,-795,0,1760448206,13328.36894059,426.4391632199986,54099.68187048 2025-10-14,13:23:28.000,287,11054139,-795,0,1760448207,13328.38914952,426.41096670000115,54099.38142432001 2025-10-14,13:23:29.000,287,11054177,-795,0,1760448208,13328.537348339996,426.4391632199986,54099.63296064 2025-10-14,13:23:30.000,287,11054166,-795,0,1760448209,13328.591238820001,426.49555626000074,54099.6888576 2025-10-14,13:23:31.000,287,11054184,-795,0,1760448210,13328.631656680001,426.46031061000394,54100.09411056 2025-10-14,13:23:32.000,287,11054171,-795,0,1760448211,13328.49019417,426.4180158300005,54099.57706368001 2025-10-14,13:23:33.000,287,11054162,-795,0,1760448212,13328.604711439992,426.4885071300014,54099.90545832 2025-10-14,13:23:34.000,287,11054205,-795,0,1760448213,13328.645129299992,426.49555626000074,54099.74475456001 2025-10-14,13:23:35.000,287,11054177,-795,0,1760448214,13328.732701330002,426.5237527799982,54100.09411056 2025-10-14,13:23:36.000,287,11054175,-795,0,1760448215,13328.752910260002,426.5660475600016,54100.10109768001 2025-10-14,13:23:37.000,287,11054196,-795,0,1760448216,13328.746173949992,426.54490017000353,54100.087123440004 2025-10-14,13:23:38.000,287,11054184,-795,0,1760448217,13328.712492400002,426.53785104000417,54099.83558712 2025-10-14,13:23:39.000,287,11054184,-795,0,1760448218,13328.820273359997,426.5237527799982,54099.94738104 2025-10-14,13:23:40.000,287,11054185,-795,0,1760448219,13328.806800739992,426.5801458200003,54099.8286 2025-10-14,13:23:41.000,287,11054192,-795,0,1760448220,13328.806800739992,426.57309669000097,54100.0731492 2025-10-14,13:23:42.000,287,11054189,-795,0,1760448221,13328.699019779997,426.59424407999904,54100.038213600004 2025-10-14,13:23:43.000,287,11054203,-795,0,1760448222,13328.759646569997,426.6506371200012,54100.108084800006 2025-10-14,13:23:44.000,287,11054210,-795,0,1760448223,13328.779855499997,426.78457059000357,54100.10109768001 2025-10-14,13:23:45.000,287,11054190,-795,0,1760448224,13328.934790629988,426.84096362999844,54100.35962112 2025-10-14,13:23:46.000,287,11054190,-795,0,1760448225,13328.941526939998,426.925553189998,54100.4574408 2025-10-14,13:23:47.000,287,11054202,-795,0,1760448226,13329.002153729998,427.0242410100036,54100.40853096 2025-10-14,13:23:48.000,287,11054205,-795,0,1760448227,13328.907845389993,427.16522360999807,54100.10109768001 2025-10-14,13:23:49.000,287,11054209,-795,0,1760448228,13328.981944799998,427.24981316999765,54100.01026512001 2025-10-14,13:23:50.000,287,11054198,-795,0,1760448229,13329.130143619994,427.39784489999874,54100.23385296 2025-10-14,13:23:51.000,287,11054191,-795,0,1760448230,13329.170561479994,427.4894835899977,54100.226865840006 2025-10-14,13:23:52.000,287,11054156,-795,0,1760448231,13330.160799049998,427.01719188000425,54094.00832904 2025-10-14,13:23:53.000,287,11054192,-795,0,1760448232,13329.123407309999,427.715055749999,54100.96051344 2025-10-14,13:23:54.000,287,11054174,-795,0,1760448233,13329.23792457999,427.80669443999795,54101.07230736 2025-10-14,13:23:55.000,287,11054235,-795,0,1760448234,13329.27834243999,427.8983331300042,54101.07230736 2025-10-14,13:23:56.000,287,11054184,-795,0,1760448235,13329.3861234,428.0322665999993,54101.03038464 2025-10-14,13:23:57.000,287,11054171,-795,0,1760448236,13329.352441849995,428.0745613800027,54100.76487408 2025-10-14,13:23:58.000,287,11054153,-795,0,1760448237,13329.39959601999,428.20144571999845,54100.95352632 2025-10-14,13:23:59.000,287,11054144,-795,0,1760448238,13329.46695912,428.28603527999803,54100.72295136001 2025-10-14,13:24:00.000,287,11054188,-795,0,1760448239,13329.52084959999,428.3212809300021,54100.729938480006 2025-10-14,13:24:01.000,287,11054197,-795,0,1760448240,13329.42654126,428.3353791900008,54100.64609304 2025-10-14,13:24:02.000,287,11054179,-795,0,1760448241,13329.46022280999,428.4199687500004,54100.925577840004 2025-10-14,13:24:03.000,287,11054203,-795,0,1760448242,13329.60168531999,428.41291962000105,54101.12820432 2025-10-14,13:24:04.000,287,11054146,-795,0,1760448243,13329.642103179991,428.5186565699987,54101.28890808 2025-10-14,13:24:05.000,287,11054134,-795,0,1760448244,13329.635366869996,428.4834109200019,54101.26794672 2025-10-14,13:24:06.000,287,11054172,-795,0,1760448245,13329.594949009996,428.5186565699987,54101.21903688 2025-10-14,13:24:07.000,287,11054190,-795,0,1760448246,13329.52758591,428.4834109200019,54101.10025584 2025-10-14,13:24:08.000,287,11054145,-795,0,1760448247,13329.54779484,428.52570569999807,54101.07929448 2025-10-14,13:24:09.000,287,11054184,-795,0,1760448248,13329.54105852999,428.5327548300047,54100.946539200006 2025-10-14,13:24:10.000,287,11054207,-795,0,1760448249,13329.56126745999,428.5327548300047,54101.10724296001 2025-10-14,13:24:11.000,287,11054193,-795,0,1760448250,13329.554531149995,428.5327548300047,54101.05833312001 2025-10-14,13:24:12.000,287,11054250,-795,0,1760448251,13329.372650779995,428.5327548300047,54101.00942328 2025-10-14,13:24:13.000,287,11054186,-795,0,1760448252,13329.50737698,428.57504961000086,54101.28890808 2025-10-14,13:24:14.000,287,11054206,-795,0,1760448253,13329.50737698,428.5820987400002,54101.3657664 2025-10-14,13:24:15.000,287,11054199,-795,0,1760448254,13329.50737698,428.5680004800015,54101.428650480004 2025-10-14,13:24:16.000,287,11054163,-795,0,1760448255,13329.48716805,428.62439352000365,54101.400702000006 2025-10-14,13:24:17.000,287,11054196,-795,0,1760448256,13329.36591447,428.56095135000214,54101.260959600004 2025-10-14,13:24:18.000,287,11054168,-795,0,1760448257,13329.40633233,428.56095135000214,54101.3657664 2025-10-14,13:24:19.000,287,11054207,-795,0,1760448258,13329.493904359995,428.52570569999807,54101.25397248001 2025-10-14,13:24:20.000,287,11054166,-795,0,1760448259,13329.514113289995,428.5327548300047,54101.24698536 2025-10-14,13:24:21.000,287,11054189,-795,0,1760448260,13329.554531149995,428.4834109200019,54101.212049760004 2025-10-14,13:24:22.000,287,11054183,-795,0,1760448261,13329.3861234,428.46226353000384,54101.212049760004 2025-10-14,13:24:23.000,287,11054202,-795,0,1760448262,13329.50737698,428.46226353000384,54101.24698536 2025-10-14,13:24:24.000,287,11054193,-795,0,1760448263,13329.56800377,428.4552144000045,54101.31685656 2025-10-14,13:24:25.000,287,11054217,-795,0,1760448264,13329.675784729996,428.42701787999977,54101.4356376 2025-10-14,13:24:26.000,287,11054195,-795,0,1760448265,13329.749884140001,428.4199687500004,54101.547431520004 2025-10-14,13:24:27.000,287,11054177,-795,0,1760448266,13329.783565689992,428.39882136000233,54101.46358608 2025-10-14,13:24:28.000,287,11054182,-795,0,1760448267,13329.817247239997,428.34947744999954,54101.2958952 2025-10-14,13:24:29.000,287,11054143,-795,0,1760448268,13329.898082959997,428.3071826700034,54101.114230080006 2025-10-14,13:24:30.000,287,11054146,-795,0,1760448269,13329.884610339992,428.3212809300021,54101.114230080006 2025-10-14,13:24:31.000,287,11054150,-795,0,1760448270,13329.925028199992,428.3071826700034,54101.02339752 2025-10-14,13:24:32.000,287,11054212,-795,0,1760448271,13329.871137720002,428.26488788999995,54100.96750056001 2025-10-14,13:24:33.000,287,11054153,-795,0,1760448272,13329.945237129992,428.3565265799989,54101.22602400001 2025-10-14,13:24:34.000,287,11054209,-795,0,1760448273,13330.053018090002,428.37767397000425,54101.42166336001 2025-10-14,13:24:35.000,287,11054163,-795,0,1760448274,13330.167535359993,428.4552144000045,54101.35179216001 2025-10-14,13:24:36.000,287,11054203,-795,0,1760448275,13330.187744289993,428.5468530900034,54101.45659896 2025-10-14,13:24:37.000,287,11054164,-795,0,1760448276,13330.187744289993,428.59619699999894,54101.13519144001 2025-10-14,13:24:38.000,287,11054159,-795,0,1760448277,13330.275316319989,428.7371796000007,54101.2958952 2025-10-14,13:24:39.000,287,11054162,-675,0,1760448278,13330.329206799994,428.8288182899996,54101.1212172 2025-10-14,13:24:40.000,287,11054182,-795,0,1760448279,13330.335943109989,428.962751760002,54101.065320240006 2025-10-14,13:24:41.000,287,11054165,-795,0,1760448280,13330.335943109989,429.0614395800003,54100.96750056001 2025-10-14,13:24:42.000,287,11054173,-795,0,1760448281,13330.349415729994,429.2094713100014,54101.330830800005 2025-10-14,13:24:43.000,287,11054179,-795,0,1760448282,13330.41677882999,429.3575030400025,54101.498521680005 2025-10-14,13:24:44.000,287,11054215,-795,0,1760448283,13330.50435086,429.51258390000294,54101.6452512 2025-10-14,13:24:45.000,287,11054185,-795,0,1760448284,13330.52455979,429.66061563000403,54101.69416104 2025-10-14,13:24:46.000,287,11054151,-795,0,1760448285,13330.551505029995,429.8297947500032,54101.69416104 2025-10-14,13:24:47.000,287,11054229,-795,0,1760448286,13330.54476872,430.00602300000173,54101.62428984 2025-10-14,13:24:48.000,287,11054165,-795,0,1760448287,13330.57845026999,430.1540547300028,54101.65223832 2025-10-14,13:24:49.000,287,11054188,-795,0,1760448288,13330.61886812999,430.3020864600039,54101.596341360004 2025-10-14,13:24:50.000,287,11054174,-675,0,1760448289,13330.591922889995,430.45011818999774,54101.498521680005 2025-10-14,13:24:51.000,287,11054195,-795,0,1760448290,13330.67949491999,430.6192973100042,54101.75704512001 2025-10-14,13:24:52.000,287,11054126,-795,0,1760448291,13330.53803240999,430.7461816499999,54101.784993600006 2025-10-14,13:24:53.000,287,11054173,-795,0,1760448292,13330.612131819995,430.87306599000294,54101.92473600001 2025-10-14,13:24:54.000,287,11054162,-795,0,1760448293,13330.60539551,430.93650816000445,54102.02255568001 2025-10-14,13:24:55.000,287,11054156,-795,0,1760448294,13330.551505029995,431.00699945999804,54102.19024656001 2025-10-14,13:24:56.000,287,11054171,-795,0,1760448295,13330.52455979,431.00699945999804,54102.120375360006 2025-10-14,13:24:57.000,287,11054153,-795,0,1760448296,13330.383097279999,431.0140485900047,54102.09242688001 2025-10-14,13:24:58.000,287,11054198,-795,0,1760448297,13330.376360969989,431.00699945999804,54102.11338824001 2025-10-14,13:24:59.000,287,11054155,-795,0,1760448298,13330.389833589994,430.98585206999996,54101.89678752001 2025-10-14,13:25:00.000,287,11054177,-795,0,1760448299,13330.356152039989,430.9294590299978,54101.903774640006 2025-10-14,13:25:01.000,287,11054168,-795,0,1760448300,13330.383097279999,430.84486946999823,54102.05749128 2025-10-14,13:25:02.000,287,11054208,-795,0,1760448301,13330.255107389989,430.82372208000015,54101.91076176 2025-10-14,13:25:03.000,287,11054183,-795,0,1760448302,13330.349415729994,430.8025746900021,54102.01556856 2025-10-14,13:25:04.000,287,11054129,-795,0,1760448303,13330.376360969989,430.7955255600027,54102.02255568001 2025-10-14,13:25:05.000,287,11054220,-795,0,1760448304,13330.443724069999,430.767329039998,54102.18325944 2025-10-14,13:25:06.000,287,11054198,-795,0,1760448305,13330.51782347999,430.76027990999864,54102.26011776001 2025-10-14,13:25:07.000,287,11054209,-795,0,1760448306,13330.50435086,430.7461816499999,54102.18325944 2025-10-14,13:25:08.000,287,11054198,-795,0,1760448307,13330.591922889995,430.73913252000057,54102.071465520006 2025-10-14,13:25:09.000,287,11054187,-795,0,1760448308,13330.64581337,430.73913252000057,54101.833903440005 2025-10-14,13:25:10.000,287,11054182,-795,0,1760448309,13330.64581337,430.781427300004,54101.77800648001 2025-10-14,13:25:11.000,287,11054180,-795,0,1760448310,13330.68623123,430.767329039998,54101.81294208 2025-10-14,13:25:12.000,287,11054198,-795,0,1760448311,13330.53803240999,430.82372208000015,54101.784993600006 2025-10-14,13:25:13.000,287,11054150,-795,0,1760448312,13330.57845026999,430.8801151200023,54102.03652992 2025-10-14,13:25:14.000,287,11054166,-795,0,1760448313,13330.62560444,430.9294590299978,54102.09242688001 2025-10-14,13:25:15.000,287,11054165,-795,0,1760448314,13330.632340749995,430.9294590299978,54102.050504160004 2025-10-14,13:25:16.000,287,11054169,-795,0,1760448315,13330.652549679995,430.97175381000125,54102.04351704001 2025-10-14,13:25:17.000,287,11054168,-795,0,1760448316,13330.57845026999,430.9788029400006,54101.8199292 2025-10-14,13:25:18.000,287,11054174,-795,0,1760448317,13330.59865919999,431.02109772000404,54101.931723120004 2025-10-14,13:25:19.000,287,11054159,-795,0,1760448318,13330.59865919999,430.9788029400006,54101.62428984 2025-10-14,13:25:20.000,287,11054160,-795,0,1760448319,13330.56497765,431.0422451100021,54101.63826408001 2025-10-14,13:25:21.000,287,11054175,-795,0,1760448320,13330.389833589994,430.9929011999993,54101.60332848 2025-10-14,13:25:22.000,287,11054173,-795,0,1760448321,13330.43698775999,431.0633925000002,54101.86185192 2025-10-14,13:25:23.000,287,11054156,-795,0,1760448322,13330.423515139999,430.9999503299987,54101.91076176 2025-10-14,13:25:24.000,287,11054184,-795,0,1760448323,13330.430251449994,430.9788029400006,54101.98762008 2025-10-14,13:25:25.000,287,11054190,-795,0,1760448324,13330.41677882999,430.9647046800019,54101.97364584001 2025-10-14,13:25:26.000,287,11054208,-795,0,1760448325,13330.389833589994,430.9788029400006,54101.94569736001 2025-10-14,13:25:27.000,287,11054198,-795,0,1760448326,13330.39656989999,430.9153607699991,54101.85486480001 2025-10-14,13:25:28.000,287,11054208,-795,0,1760448327,13330.389833589994,430.92240989999846,54101.74307088 2025-10-14,13:25:29.000,287,11054157,-795,0,1760448328,13330.47740561999,430.87306599000294,54101.63826408001 2025-10-14,13:25:30.000,287,11054171,-795,0,1760448329,13330.591922889995,430.8801151200023,54101.736083760006 2025-10-14,13:25:31.000,287,11054188,-795,0,1760448330,13330.591922889995,430.85191860000486,54101.67319968 2025-10-14,13:25:32.000,287,11054161,-795,0,1760448331,13330.61886812999,430.84486946999823,54101.72210952 2025-10-14,13:25:33.000,287,11054175,-795,0,1760448332,13330.69970384999,430.83782033999887,54101.80595496001 2025-10-14,13:25:34.000,287,11054176,-795,0,1760448333,13330.834430049996,430.8660168600036,54101.87582616001 2025-10-14,13:25:35.000,287,11054166,-795,0,1760448334,13330.881584219991,430.8801151200023,54102.03652992 2025-10-14,13:25:36.000,287,11054195,-795,0,1760448335,13330.928738390001,430.84486946999823,54102.001594320005 2025-10-14,13:25:37.000,287,11054161,-795,0,1760448336,13330.942211009991,430.8166729500008,54101.882813280004 2025-10-14,13:25:38.000,287,11054207,-795,0,1760448337,13330.948947320001,430.7532307799993,54101.97364584001 2025-10-14,13:25:39.000,287,11054191,-795,0,1760448338,13330.982628869991,430.7461816499999,54101.596341360004 2025-10-14,13:25:40.000,287,11054174,-795,0,1760448339,13331.002837799992,430.6968377400044,54101.80595496001 2025-10-14,13:25:41.000,287,11054197,-795,0,1760448340,13330.928738390001,430.6333955700029,54101.60332848 2025-10-14,13:25:42.000,287,11054164,-795,0,1760448341,13330.84116635999,430.62634644000354,54101.715122400004 2025-10-14,13:25:43.000,287,11054182,-795,0,1760448342,13330.881584219991,430.5911007899995,54101.8199292 2025-10-14,13:25:44.000,287,11054151,-795,0,1760448343,13330.814221119996,430.5488060100033,54101.81294208 2025-10-14,13:25:45.000,287,11054183,-795,0,1760448344,13330.8681116,430.5347077500046,54101.98762008 2025-10-14,13:25:46.000,287,11054182,-795,0,1760448345,13330.854638979996,430.4712655800031,54102.02255568001 2025-10-14,13:25:47.000,287,11054152,-795,0,1760448346,13330.82769374,430.3866760200035,54101.96665872 2025-10-14,13:25:48.000,287,11054215,-795,0,1760448347,13330.76033063999,430.35143036999943,54101.72210952 2025-10-14,13:25:49.000,287,11054231,-795,0,1760448348,13330.753594329995,430.2879881999979,54101.55441864 2025-10-14,13:25:50.000,287,11054148,-795,0,1760448349,13330.67949491999,430.29503733000456,54101.30986944 2025-10-14,13:25:51.000,287,11054191,-715,0,1760448350,13330.64581337,430.26684080999985,54101.32384368001 2025-10-14,13:25:52.000,287,11054207,-795,0,1760448351,13330.61886812999,430.1752021200009,54101.547431520004 2025-10-14,13:25:53.000,287,11054136,-795,0,1760448352,13330.69970384999,430.18225125000026,54101.72210952 2025-10-14,13:25:54.000,287,11054181,-795,0,1760448353,13330.72664909,430.1399564700041,54101.833903440005 2025-10-14,13:25:55.000,287,11054181,-795,0,1760448354,13330.78053956999,430.0553669100045,54101.70114816 2025-10-14,13:25:56.000,287,11054187,-795,0,1760448355,13330.794012189996,430.03421951999917,54101.70813528001 2025-10-14,13:25:57.000,287,11054152,-795,0,1760448356,13330.753594329995,429.95667908999894,54101.44262472001 2025-10-14,13:25:58.000,287,11054198,-795,0,1760448357,13330.72664909,429.90028605000407,54101.27493384001 2025-10-14,13:25:59.000,287,11054166,-795,0,1760448358,13330.70644016,429.8791386599987,54101.233011120006 2025-10-14,13:26:00.000,287,11054167,-795,0,1760448359,13330.76033063999,429.7804508400004,54101.28890808 2025-10-14,13:26:01.000,287,11054175,-795,0,1760448360,13330.70644016,429.7170086699989,54101.30288232001 2025-10-14,13:26:02.000,287,11054189,-795,0,1760448361,13330.59865919999,429.6394682399987,54101.4356376 2025-10-14,13:26:03.000,287,11054168,-795,0,1760448362,13330.612131819995,429.5055347700036,54101.48454744 2025-10-14,13:26:04.000,287,11054176,-795,0,1760448363,13330.551505029995,429.42799434000335,54101.498521680005 2025-10-14,13:26:05.000,287,11054146,-795,0,1760448364,13330.443724069999,429.30111000000034,54101.428650480004 2025-10-14,13:26:06.000,287,11054203,-795,0,1760448365,13330.362888349999,429.2235695700001,54101.30986944 2025-10-14,13:26:07.000,287,11054185,-795,0,1760448366,13330.234898459988,429.1037343600037,54101.13519144001 2025-10-14,13:26:08.000,287,11054207,-795,0,1760448367,13330.133853810003,428.93455524000456,54100.8067968 2025-10-14,13:26:09.000,287,11054187,-795,0,1760448368,13330.106908569993,428.9275061099979,54100.8417324 2025-10-14,13:26:10.000,287,11054174,-795,0,1760448369,13330.032809160002,428.87111307000305,54100.86269376 2025-10-14,13:26:11.000,287,11054199,-795,0,1760448370,13329.958709749997,428.80767090000154,54100.876668000004 2025-10-14,13:26:12.000,287,11054186,-795,0,1760448371,13329.729675210001,428.70898308000324,54100.71596424 2025-10-14,13:26:13.000,287,11054136,-795,0,1760448372,13329.810510930001,428.7512778599994,54100.86269376 2025-10-14,13:26:14.000,287,11054111,-795,0,1760448373,13329.783565689992,428.6525900400011,54100.84871952001 2025-10-14,13:26:15.000,287,11054169,-675,0,1760448374,13329.736411519996,428.6455409100017,54100.8417324 2025-10-14,13:26:16.000,287,11054167,-795,0,1760448375,13329.60842163,428.5539022200028,54100.7369256 2025-10-14,13:26:17.000,287,11054148,-795,0,1760448376,13329.46022280999,428.5820987400002,54100.5971832 2025-10-14,13:26:18.000,287,11054168,-795,0,1760448377,13329.48716805,428.5539022200028,54100.26878856001 2025-10-14,13:26:19.000,287,11054200,-795,0,1760448378,13329.534322219995,428.59619699999894,54100.33167264 2025-10-14,13:26:20.000,287,11054165,-795,0,1760448379,13329.46022280999,428.6032461299983,54100.2827628 2025-10-14,13:26:21.000,287,11054150,-795,0,1760448380,13329.40633233,428.65963917000045,54100.443466560006 2025-10-14,13:26:22.000,287,11054182,-795,0,1760448381,13329.32549661,428.631442650003,54100.205904480004 2025-10-14,13:26:23.000,287,11054176,-795,0,1760448382,13329.33896922999,428.7019339500039,54100.26878856001 2025-10-14,13:26:24.000,287,11054127,-795,0,1760448383,13329.251397199994,428.65963917000045,54100.10109768001 2025-10-14,13:26:25.000,287,11054221,-795,0,1760448384,13329.291815059994,428.7301304700013,54100.34564688001 2025-10-14,13:26:26.000,287,11054203,-795,0,1760448385,13329.30528768,428.70898308000324,54100.324685520005 2025-10-14,13:26:27.000,287,11054159,-795,0,1760448386,13329.231188269994,428.77242525000474,54100.226865840006 2025-10-14,13:26:28.000,287,11054174,-795,0,1760448387,13329.109934689994,428.7019339500039,54099.74475456001 2025-10-14,13:26:29.000,287,11054144,-795,0,1760448388,13329.130143619994,428.65963917000045,54099.821612880005 2025-10-14,13:26:30.000,287,11054198,-795,0,1760448389,13329.082989449998,428.61029525999766,54099.80763864 2025-10-14,13:26:31.000,287,11054154,-795,0,1760448390,13328.954999559988,428.57504961000086,54099.92641968 2025-10-14,13:26:32.000,287,11054201,-795,0,1760448391,13328.786591809992,428.4904600500013,54099.74475456001 2025-10-14,13:26:33.000,287,11054148,-795,0,1760448392,13328.752910260002,428.4411161399985,54099.86353560001 2025-10-14,13:26:34.000,287,11054190,-795,0,1760448393,13328.692283470002,428.3565265799989,54099.98231664001 2025-10-14,13:26:35.000,287,11054192,-795,0,1760448394,13328.564293579991,428.2366913700025,54099.870522720004 2025-10-14,13:26:36.000,287,11054216,-795,0,1760448395,13328.40935845,428.06751225000335,54099.751741680004 2025-10-14,13:26:37.000,287,11054094,-795,0,1760448396,13328.16685129,427.9617752999984,54099.33950160001 2025-10-14,13:26:38.000,287,11054115,-795,0,1760448397,13328.09948818999,427.75735053000244,54099.17879784 2025-10-14,13:26:39.000,287,11054191,-795,0,1760448398,13327.910871509994,427.64456444999814,54099.080978160004 2025-10-14,13:26:40.000,287,11054199,-795,0,1760448399,13327.789617929993,427.4401396800022,54098.9202744 2025-10-14,13:26:41.000,287,11054161,-795,0,1760448400,13327.661628039998,427.39784489999874,54099.09495240001 2025-10-14,13:26:42.000,287,11054167,-795,0,1760448401,13327.607737559993,427.27800969000236,54098.89931304 2025-10-14,13:26:43.000,287,11054176,-795,0,1760448402,13327.547110769992,427.21456752000086,54098.97617136001 2025-10-14,13:26:44.000,287,11054171,-795,0,1760448403,13327.560583389997,427.15112534999935,54099.01809408 2025-10-14,13:26:45.000,287,11054107,-795,0,1760448404,13327.506692909992,427.14407622,54098.885338800006 2025-10-14,13:26:46.000,287,11054154,-795,0,1760448405,13327.446066119992,427.0947323100045,54098.79450624 2025-10-14,13:26:47.000,287,11054210,-795,0,1760448406,13327.331548850001,427.0806340499985,54098.17265256 2025-10-14,13:26:48.000,287,11054173,-795,0,1760448407,13327.365230399992,427.1722727400047,54098.2215624 2025-10-14,13:26:49.000,287,11054186,-795,0,1760448408,13327.378703019996,427.24981316999765,54098.3263692 2025-10-14,13:26:50.000,287,11054156,-795,0,1760448409,13327.398911949997,427.31325533999916,54098.49406008 2025-10-14,13:26:51.000,287,11054133,-795,0,1760448410,13327.385439329992,427.3907957699994,54098.549957040006 2025-10-14,13:26:52.000,287,11054171,-795,0,1760448411,13327.16314109999,427.41194316000474,54098.05387152 2025-10-14,13:26:53.000,287,11054114,-795,0,1760448412,13327.223767889991,427.47538532999897,54098.31938208 2025-10-14,13:26:54.000,287,11054123,-795,0,1760448413,13327.21029527,427.4965327200043,54098.2914336 2025-10-14,13:26:55.000,287,11054183,-795,0,1760448414,13327.237240509996,427.5529257599992,54098.431176000006 2025-10-14,13:26:56.000,287,11054186,-795,0,1760448415,13327.21029527,427.5670240199979,54098.382266160006 2025-10-14,13:26:57.000,287,11054180,-795,0,1760448416,13327.0284149,427.57407315000455,54097.92111624001 2025-10-14,13:26:58.000,287,11054176,-795,0,1760448417,13327.035151209995,427.57407315000455,54097.93509048 2025-10-14,13:26:59.000,287,11054170,-795,0,1760448418,13327.055360139995,427.60931880000135,54098.13072984 2025-10-14,13:27:00.000,287,11054194,-795,0,1760448419,13327.00146965999,427.60931880000135,54098.35431768001 2025-10-14,13:27:01.000,287,11054156,-795,0,1760448420,13326.88021607999,427.58817141000327,54098.33335632001 2025-10-14,13:27:02.000,287,11054129,-795,0,1760448421,13326.624236299998,427.4542379400009,54097.95605184 2025-10-14,13:27:03.000,287,11054154,-795,0,1760448422,13326.604027369998,427.41194316000474,54097.99797456001 2025-10-14,13:27:04.000,287,11054184,-795,0,1760448423,13326.489510099993,427.3696483800013,54098.0119488 2025-10-14,13:27:05.000,287,11054176,-795,0,1760448424,13326.422146999997,427.3203044699985,54098.13072984 2025-10-14,13:27:06.000,287,11054159,-795,0,1760448425,13326.321102349997,427.24981316999765,54098.08182 2025-10-14,13:27:07.000,287,11054164,-795,0,1760448426,13326.186376149992,427.16522360999807,54097.66957992 2025-10-14,13:27:08.000,287,11054182,-795,0,1760448427,13326.085331499991,427.0947323100045,54097.52983752 2025-10-14,13:27:09.000,287,11054172,-795,0,1760448428,13326.024704709991,427.0806340499985,54097.6276572 2025-10-14,13:27:10.000,287,11054168,-795,0,1760448429,13325.86303326999,427.0101427500049,54097.66259280001 2025-10-14,13:27:11.000,287,11054169,-795,0,1760448430,13325.856296959995,427.03129014000297,54097.78137384001 2025-10-14,13:27:12.000,287,11054169,-795,0,1760448431,13325.70809814,426.9748971000008,54097.487914799996 2025-10-14,13:27:13.000,287,11054164,-795,0,1760448432,13325.74177968999,427.01719188000425,54097.74643824 2025-10-14,13:27:14.000,287,11054193,-795,0,1760448433,13325.836088029995,427.0242410100036,54097.80233520001 2025-10-14,13:27:15.000,287,11054189,-795,0,1760448434,13325.72830707,427.0453884000017,54097.57874736 2025-10-14,13:27:16.000,287,11054125,-795,0,1760448435,13325.82261540999,427.03129014000297,54097.557786 2025-10-14,13:27:17.000,287,11054153,-795,0,1760448436,13325.68788921,427.0242410100036,54097.01279064001 2025-10-14,13:27:18.000,287,11054171,-795,0,1760448437,13325.72830707,427.0947323100045,54097.08266184001 2025-10-14,13:27:19.000,287,11054164,-795,0,1760448438,13325.72830707,427.1863710000034,54097.11061032001 2025-10-14,13:27:20.000,287,11054163,-795,0,1760448439,13325.72157075999,427.23571490999893,54097.44599208001 2025-10-14,13:27:21.000,287,11054163,-795,0,1760448440,13325.72830707,427.2921079500011,54097.50188904 2025-10-14,13:27:22.000,287,11054155,-795,0,1760448441,13325.64073503999,427.3344027300045,54097.376120880006 2025-10-14,13:27:23.000,287,11054193,-795,0,1760448442,13325.64073503999,427.3907957699994,54097.43900496 2025-10-14,13:27:24.000,287,11054154,-795,0,1760448443,13325.70136182999,427.48243445999833,54097.571760240004 2025-10-14,13:27:25.000,287,11054092,-795,0,1760448444,13325.66768028,427.57407315000455,54097.571760240004 2025-10-14,13:27:26.000,287,11054208,-795,0,1760448445,13325.613789799994,427.62341706000007,54097.257339840005 2025-10-14,13:27:27.000,287,11054157,-795,0,1760448446,13325.53969038999,427.67276097000286,54097.06170048001 2025-10-14,13:27:28.000,287,11054157,-795,0,1760448447,13325.492536219994,427.79259617999924,54097.01279064001 2025-10-14,13:27:29.000,287,11054187,-795,0,1760448448,13325.492536219994,427.91948052000225,54097.39009512 2025-10-14,13:27:30.000,287,11054145,-795,0,1760448449,13325.53969038999,428.0111192100012,54097.64861856 2025-10-14,13:27:31.000,287,11054168,-795,0,1760448450,13325.485799909999,428.1098070299995,54097.60669584 2025-10-14,13:27:32.000,287,11054166,-795,0,1760448451,13325.404964189998,428.11685615999886,54097.3132368 2025-10-14,13:27:33.000,287,11054125,-795,0,1760448452,13325.438645739989,428.28603527999803,54097.51586328001 2025-10-14,13:27:34.000,287,11054115,-795,0,1760448453,13325.512745149994,428.39177223000297,54097.62067008 2025-10-14,13:27:35.000,287,11054187,-795,0,1760448454,13325.512745149994,428.4693126600032,54097.70451552001 2025-10-14,13:27:36.000,287,11054183,-795,0,1760448455,13325.566635629999,428.52570569999807,54097.41105648 2025-10-14,13:27:37.000,287,11054188,-795,0,1760448456,13325.404964189998,428.6455409100017,54097.27131408 2025-10-14,13:27:38.000,287,11054183,-795,0,1760448457,13325.532954079994,428.7301304700013,54097.46695344001 2025-10-14,13:27:39.000,287,11054166,-795,0,1760448458,13325.64073503999,428.8499656799977,54097.96303896 2025-10-14,13:27:40.000,287,11054135,-795,0,1760448459,13325.64747135,428.93455524000456,54097.99098744 2025-10-14,13:27:41.000,287,11054171,-795,0,1760448460,13325.573371939994,429.0120956700048,54097.66259280001 2025-10-14,13:27:42.000,287,11054172,-795,0,1760448461,13325.526217769999,429.0473413200016,54097.64861856 2025-10-14,13:27:43.000,287,11054134,-795,0,1760448462,13325.60031717999,429.1953730500027,54097.92111624001 2025-10-14,13:27:44.000,287,11054171,-795,0,1760448463,13325.613789799994,429.2447169599982,54097.90015488001 2025-10-14,13:27:45.000,287,11054169,-795,0,1760448464,13325.755252309995,429.34340478000377,54098.144704080005 2025-10-14,13:27:46.000,287,11054194,-795,0,1760448465,13325.836088029995,429.37865043000056,54097.92111624001 2025-10-14,13:27:47.000,287,11054175,-795,0,1760448466,13325.84956065,429.4843873799982,54097.94906472001 2025-10-14,13:27:48.000,287,11054193,-795,0,1760448467,13325.98428684999,429.56192780999845,54097.879193520006 2025-10-14,13:27:49.000,287,11054160,-795,0,1760448468,13325.97081423,429.6183208500006,54098.3962404 2025-10-14,13:27:50.000,287,11054159,-795,0,1760448469,13326.01123209,429.7452051900036,54098.480085840005 2025-10-14,13:27:51.000,287,11054145,-795,0,1760448470,13326.05164995,429.78749996999977,54098.50803432 2025-10-14,13:27:52.000,287,11054181,-795,0,1760448471,13325.96407791999,429.78749996999977,54098.20758816001 2025-10-14,13:27:53.000,287,11054203,-795,0,1760448472,13326.024704709991,429.9143843100028,54098.23553664001 2025-10-14,13:27:54.000,287,11054199,-795,0,1760448473,13326.253739250002,429.9425808300002,54098.68969944001 2025-10-14,13:27:55.000,287,11054185,-795,0,1760448474,13326.314366040002,429.98487561000366,54098.50803432 2025-10-14,13:27:56.000,287,11054198,-795,0,1760448475,13326.381729139997,430.06946517000324,54098.48707296 2025-10-14,13:27:57.000,287,11054153,-795,0,1760448476,13326.334574970002,430.0765143000026,54098.2215624 2025-10-14,13:27:58.000,287,11054166,-795,0,1760448477,13326.374992830002,430.1540547300028,54098.41720176 2025-10-14,13:27:59.000,287,11054194,-795,0,1760448478,13326.374992830002,430.16815299000154,54098.66873808001 2025-10-14,13:28:00.000,287,11054176,-795,0,1760448479,13326.422146999997,430.23159516000305,54098.780532 2025-10-14,13:28:01.000,287,11054178,-795,0,1760448480,13326.428883309993,430.2597916800005,54098.9202744 2025-10-14,13:28:02.000,287,11054172,-795,0,1760448481,13326.401938069997,430.28093906999857,54098.8504032 2025-10-14,13:28:03.000,287,11054150,-795,0,1760448482,13326.442355929998,430.31618472000264,54098.89232592 2025-10-14,13:28:04.000,287,11054181,-795,0,1760448483,13326.476037480003,430.323233850002,54098.983158480005 2025-10-14,13:28:05.000,287,11054171,-795,0,1760448484,13326.476037480003,430.28093906999857,54098.647776720005 2025-10-14,13:28:06.000,287,11054181,-795,0,1760448485,13326.462564859998,430.29503733000456,54098.63380248 2025-10-14,13:28:07.000,287,11054196,-795,0,1760448486,13326.476037480003,430.28093906999857,54098.57091840001 2025-10-14,13:28:08.000,287,11054167,-795,0,1760448487,13326.496246410003,430.33028298000136,54098.77354488 2025-10-14,13:28:09.000,287,11054181,-795,0,1760448488,13326.529927959993,430.35143036999943,54099.04604256001 2025-10-14,13:28:10.000,287,11054200,-795,0,1760448489,13326.604027369998,430.3866760200035,54099.2346948 2025-10-14,13:28:11.000,287,11054162,-795,0,1760448490,13326.604027369998,430.37962689000415,54099.199759200004 2025-10-14,13:28:12.000,287,11054175,-795,0,1760448491,13326.476037480003,430.3584794999988,54098.89931304 2025-10-14,13:28:13.000,287,11054132,-795,0,1760448492,13326.624236299998,430.4571673200044,54099.01110696 2025-10-14,13:28:14.000,287,11054178,-795,0,1760448493,13326.698335709989,430.4853638400018,54099.199759200004 2025-10-14,13:28:15.000,287,11054165,-795,0,1760448494,13326.792644049994,430.4994621000005,54099.01809408 2025-10-14,13:28:16.000,287,11054157,-795,0,1760448495,13326.785907739999,430.6051990499982,54099.053029680006 2025-10-14,13:28:17.000,287,11054187,-795,0,1760448496,13326.81958928999,430.6192973100042,54099.12290088001 2025-10-14,13:28:18.000,287,11054228,-795,0,1760448497,13326.83979821999,430.7955255600027,54099.47924400001 2025-10-14,13:28:19.000,287,11054145,-795,0,1760448498,13326.96105179999,430.84486946999823,54099.772703040006 2025-10-14,13:28:20.000,287,11054199,-795,0,1760448499,13326.994733349995,430.9647046800019,54099.78667728 2025-10-14,13:28:21.000,287,11054175,-795,0,1760448500,13327.00146965999,431.02109772000404,54099.84257424001 2025-10-14,13:28:22.000,287,11054163,-795,0,1760448501,13326.83979821999,431.07044162999955,54099.50719248001 2025-10-14,13:28:23.000,287,11054178,-795,0,1760448502,13326.92737025,431.15503118999914,54099.67488336001 2025-10-14,13:28:24.000,287,11054174,-795,0,1760448503,13326.974524419995,431.22552249,54099.73776744 2025-10-14,13:28:25.000,287,11054182,-795,0,1760448504,13326.98126072999,431.3735542200011,54099.66090912 2025-10-14,13:28:26.000,287,11054218,-795,0,1760448505,13327.0284149,431.4510946500013,54099.81462576001 2025-10-14,13:28:27.000,287,11054186,-795,0,1760448506,13327.035151209995,431.556831599999,54099.79366440001 2025-10-14,13:28:28.000,287,11054154,-795,0,1760448507,13327.04188751999,431.69076507000136,54100.02423936 2025-10-14,13:28:29.000,287,11054159,-795,0,1760448508,13327.0284149,431.8176494100044,54100.21987872001 2025-10-14,13:28:30.000,287,11054184,-795,0,1760448509,13327.0284149,431.90223897000396,54100.24782720001 2025-10-14,13:28:31.000,287,11054211,-795,0,1760448510,13327.04188751999,431.9938776600029,54100.26180144 2025-10-14,13:28:32.000,287,11054160,-795,0,1760448511,13326.96105179999,432.00092679000227,54100.059174960006 2025-10-14,13:28:33.000,287,11054134,-795,0,1760448512,13327.04188751999,432.10666373999993,54100.33167264 2025-10-14,13:28:34.000,287,11054157,-795,0,1760448513,13327.223767889991,432.08551635000185,54100.33865976 2025-10-14,13:28:35.000,287,11054219,-795,0,1760448514,13327.311339920001,432.17010591000144,54100.24084008 2025-10-14,13:28:36.000,287,11054148,-795,0,1760448515,13327.412384570001,432.21944982000423,54100.275775680006 2025-10-14,13:28:37.000,287,11054099,-795,0,1760448516,13327.371966710001,432.28289198999846,54100.13603328 2025-10-14,13:28:38.000,287,11054134,-795,0,1760448517,13327.513429220002,432.31813764000253,54100.443466560006 2025-10-14,13:28:39.000,287,11054155,-795,0,1760448518,13327.560583389997,432.3886289400034,54100.590196080004 2025-10-14,13:28:40.000,287,11054163,-795,0,1760448519,13327.681836969998,432.4097763300015,54100.63211880001 2025-10-14,13:28:41.000,287,11054162,-795,0,1760448520,13327.681836969998,432.45912024000427,54100.590196080004 2025-10-14,13:28:42.000,287,11054151,-795,0,1760448521,13327.762672689998,432.4661693700036,54100.65308016001 2025-10-14,13:28:43.000,287,11054158,-795,0,1760448522,13327.823299479998,432.45207110999763,54100.708977120004 2025-10-14,13:28:44.000,287,11054181,-795,0,1760448523,13327.951289369994,432.4873167600017,54100.58320896001 2025-10-14,13:28:45.000,287,11054129,-795,0,1760448524,13327.951289369994,432.5507589300032,54100.57622184 2025-10-14,13:28:46.000,287,11054198,-795,0,1760448525,13328.03886139999,432.5084641499998,54100.60417032001 2025-10-14,13:28:47.000,287,11054161,-795,0,1760448526,13327.964761989999,432.5719063200013,54100.7369256 2025-10-14,13:28:48.000,287,11054188,-795,0,1760448527,13327.958025679989,432.5225624099985,54100.897629360006 2025-10-14,13:28:49.000,287,11054184,-795,0,1760448528,13328.032125089994,432.59305370999937,54101.05833312001 2025-10-14,13:28:50.000,287,11054161,-795,0,1760448529,13328.072542949994,432.52961153999786,54101.08628160001 2025-10-14,13:28:51.000,287,11054146,-795,0,1760448530,13328.011916159994,432.56485719000193,54100.91859072001 2025-10-14,13:28:52.000,287,11054202,-795,0,1760448531,13327.99844353999,432.48026763000234,54100.91859072001 2025-10-14,13:28:53.000,287,11054074,-795,0,1760448532,13328.08601557,432.5366606700045,54100.995449040005 2025-10-14,13:28:54.000,287,11054120,-795,0,1760448533,13327.991707229994,432.5014150200004,54100.60417032001 2025-10-14,13:28:55.000,287,11054164,-795,0,1760448534,13328.16011497999,432.5366606700045,54100.90461648 2025-10-14,13:28:56.000,287,11054162,-795,0,1760448535,13328.16685129,432.5084641499998,54100.88365512 2025-10-14,13:28:57.000,287,11054156,-795,0,1760448536,13328.052334019994,432.54370980000385,54101.10724296001 2025-10-14,13:28:58.000,287,11054181,-795,0,1760448537,13328.173587599995,432.5507589300032,54101.23999824 2025-10-14,13:28:59.000,287,11054191,-795,0,1760448538,13328.24095069999,432.57895545000065,54101.449611840006 2025-10-14,13:29:00.000,287,11054183,-795,0,1760448539,13328.28810487,432.52961153999786,54101.48454744 2025-10-14,13:29:01.000,287,11054154,-795,0,1760448540,13328.214005459995,432.58600458,54101.4356376 2025-10-14,13:29:02.000,287,11054185,-795,0,1760448541,13328.03886139999,432.5084641499998,54101.17711416 2025-10-14,13:29:03.000,287,11054173,-795,0,1760448542,13328.1062245,432.51551327999914,54101.330830800005 2025-10-14,13:29:04.000,287,11054169,-795,0,1760448543,13327.971498299994,432.4661693700036,54100.8417324 2025-10-14,13:29:05.000,287,11054205,-795,0,1760448544,13328.133169739995,432.5014150200004,54101.233011120006 2025-10-14,13:29:06.000,287,11054144,-795,0,1760448545,13328.16685129,432.5225624099985,54101.30288232001 2025-10-14,13:29:07.000,287,11054161,-795,0,1760448546,13328.14664236,432.5719063200013,54101.56140576001 2025-10-14,13:29:08.000,287,11054165,-795,0,1760448547,13328.14664236,432.5719063200013,54101.46358608 2025-10-14,13:29:09.000,287,11054169,-795,0,1760448548,13328.18032390999,432.62829936000344,54101.547431520004 2025-10-14,13:29:10.000,287,11054199,-795,0,1760448549,13328.214005459995,432.66354501000023,54101.58935424001 2025-10-14,13:29:11.000,287,11054156,-795,0,1760448550,13328.173587599995,432.70583979000367,54101.60332848 2025-10-14,13:29:12.000,287,11054167,-795,0,1760448551,13328.052334019994,432.712888920003,54101.32384368001 2025-10-14,13:29:13.000,287,11054225,-795,0,1760448552,13328.052334019994,432.76223282999854,54101.428650480004 2025-10-14,13:29:14.000,287,11054174,-795,0,1760448553,13328.133169739995,432.712888920003,54101.38672776 2025-10-14,13:29:15.000,287,11054187,-795,0,1760448554,13328.1062245,432.69174152999767,54101.400702000006 2025-10-14,13:29:16.000,287,11054168,-795,0,1760448555,13328.12643343,432.712888920003,54101.400702000006 2025-10-14,13:29:17.000,287,11054124,-795,0,1760448556,13328.01865246999,432.74108544000046,54101.51249592 2025-10-14,13:29:18.000,287,11054131,-795,0,1760448557,13328.05907032999,432.712888920003,54101.54044440001 2025-10-14,13:29:19.000,287,11054153,-795,0,1760448558,13328.11969711999,432.69174152999767,54101.617302720006 2025-10-14,13:29:20.000,287,11054181,-795,0,1760448559,13328.08601557,432.6705941399996,54101.42166336001 2025-10-14,13:29:21.000,287,11054199,-795,0,1760448560,13328.20053283999,432.69174152999767,54101.63127696 2025-10-14,13:29:22.000,287,11054167,-795,0,1760448561,13328.16685129,432.70583979000367,54101.498521680005 2025-10-14,13:29:23.000,287,11054191,-795,0,1760448562,13328.26789594,432.6987906600043,54101.400702000006 2025-10-14,13:29:24.000,287,11054141,-795,0,1760448563,13328.34199534999,432.7692819599979,54101.38672776 2025-10-14,13:29:25.000,287,11054160,-795,0,1760448564,13328.44977631,432.7833802200039,54101.39371488001 2025-10-14,13:29:26.000,287,11054168,-795,0,1760448565,13328.483457859991,432.8327241299994,54101.42166336001 2025-10-14,13:29:27.000,287,11054140,-795,0,1760448566,13328.375676899996,432.8820680400022,54101.46358608 2025-10-14,13:29:28.000,287,11054177,-795,0,1760448567,13328.355467969996,432.917313689999,54101.45659896 2025-10-14,13:29:29.000,287,11054164,-795,0,1760448568,13328.571029890001,433.0300997700033,54101.80595496001 2025-10-14,13:29:30.000,287,11054182,-795,0,1760448569,13328.618184059997,433.1428858500003,54101.91076176 2025-10-14,13:29:31.000,287,11054182,-795,0,1760448570,13328.584502509992,433.2274754099999,54101.81294208 2025-10-14,13:29:32.000,287,11054168,-795,0,1760448571,13328.510403100001,433.2697701900033,54101.57538 2025-10-14,13:29:33.000,287,11054148,-795,0,1760448572,13328.544084649991,433.3614088800023,54101.62428984 2025-10-14,13:29:34.000,287,11054173,-795,0,1760448573,13328.571029890001,433.3614088800023,54101.568392880006 2025-10-14,13:29:35.000,287,11054120,-795,0,1760448574,13328.550820960001,433.43190018000314,54101.68717392001 2025-10-14,13:29:36.000,287,11054237,-795,0,1760448575,13328.523875719991,433.4530475700012,54101.72210952 2025-10-14,13:29:37.000,287,11054134,-795,0,1760448576,13328.355467969996,433.4530475700012,54101.84089056 2025-10-14,13:29:38.000,287,11054143,-795,0,1760448577,13328.34199534999,433.48124408999865,54101.89678752001 2025-10-14,13:29:39.000,287,11054162,-795,0,1760448578,13328.3083138,433.4530475700012,54102.05749128 2025-10-14,13:29:40.000,287,11054172,-795,0,1760448579,13328.22747808,433.4037036599984,54102.120375360006 2025-10-14,13:29:41.000,287,11054151,-795,0,1760448580,13328.06580664,433.3120649699995,54101.72909664001 2025-10-14,13:29:42.000,287,11054180,-795,0,1760448581,13327.863717339998,433.2133771500012,54101.833903440005 2025-10-14,13:29:43.000,287,11054203,-795,0,1760448582,13327.897398889989,433.1781315000044,54101.58935424001 2025-10-14,13:29:44.000,287,11054198,-795,0,1760448583,13327.863717339998,433.1146893300029,54101.57538 2025-10-14,13:29:45.000,287,11054186,-795,0,1760448584,13327.843508409998,433.05124716000137,54101.715122400004 2025-10-14,13:29:46.000,287,11054173,-795,0,1760448585,13327.803090549998,433.00895237999794,54101.91076176 2025-10-14,13:29:47.000,287,11054161,-795,0,1760448586,13327.755936379988,432.9314119499977,54101.882813280004 2025-10-14,13:29:48.000,287,11054163,-795,0,1760448587,13327.688573279993,432.917313689999,54101.75704512001 2025-10-14,13:29:49.000,287,11054121,-795,0,1760448588,13327.782881619998,432.85387152000476,54101.84089056 2025-10-14,13:29:50.000,287,11054170,-795,0,1760448589,13327.809826859993,432.8679697800035,54101.86185192 2025-10-14,13:29:51.000,287,11054161,-795,0,1760448590,13327.870453649994,432.83977325999876,54101.86883904 2025-10-14,13:29:52.000,287,11054175,-795,0,1760448591,13327.836772099989,432.8186258700007,54101.52647016 2025-10-14,13:29:53.000,287,11054182,-795,0,1760448592,13327.951289369994,432.82567500000005,54101.42166336001 2025-10-14,13:29:54.000,287,11054194,-795,0,1760448593,13328.1062245,432.8961663000009,54101.52647016 2025-10-14,13:29:55.000,287,11054161,-795,0,1760448594,13328.112960809995,432.9032154300003,54101.27493384001 2025-10-14,13:29:56.000,287,11054200,-795,0,1760448595,13328.193796529995,433.00895237999794,54101.81294208 2025-10-14,13:29:57.000,287,11054195,-795,0,1760448596,13328.16685129,433.0019032499986,54101.56140576001 2025-10-14,13:29:58.000,287,11054213,-795,0,1760448597,13328.16011497999,433.0019032499986,54101.69416104 2025-10-14,13:29:59.000,287,11054202,-795,0,1760448598,13328.22074176999,433.07239454999944,54101.81294208 2025-10-14,13:30:00.000,287,11054148,-795,0,1760448599,13328.18032390999,433.12173846000223,54101.72210952 2025-10-14,13:30:01.000,287,11054189,-795,0,1760448600,13328.07927925999,433.1146893300029,54101.58236712 2025-10-14,13:30:02.000,287,11054146,-795,0,1760448601,13328.07927925999,433.19927889000246,54101.56140576001 2025-10-14,13:30:03.000,287,11054146,-795,0,1760448602,13328.133169739995,433.1781315000044,54101.3657664 2025-10-14,13:30:04.000,287,11054128,-795,0,1760448603,13328.18706022,433.1922297600031,54101.54044440001 2025-10-14,13:30:05.000,287,11054179,-795,0,1760448604,13328.14664236,433.17108236999775,54101.47057320001 2025-10-14,13:30:06.000,287,11054142,-795,0,1760448605,13328.112960809995,433.1922297600031,54101.77800648001 2025-10-14,13:30:07.000,287,11054151,-795,0,1760448606,13328.09948818999,433.13583672000095,54101.61031560001 2025-10-14,13:30:08.000,287,11054176,-795,0,1760448607,13327.951289369994,433.0653454200001,54101.379740640004 2025-10-14,13:30:09.000,287,11054115,-795,0,1760448608,13328.07927925999,433.05124716000137,54101.77101936 2025-10-14,13:30:10.000,287,11054143,-795,0,1760448609,13328.05907032999,433.044198030002,54101.81294208 2025-10-14,13:30:11.000,287,11054213,-795,0,1760448610,13328.011916159994,432.9596084700024,54101.74307088 2025-10-14,13:30:12.000,287,11054193,-795,0,1760448611,13327.984970919999,432.87501891000284,54101.428650480004 2025-10-14,13:30:13.000,287,11054157,-795,0,1760448612,13328.025388779999,432.8186258700007,54101.30288232001 2025-10-14,13:30:14.000,287,11054153,-795,0,1760448613,13328.04559771,432.7551836999992,54101.32384368001 2025-10-14,13:30:15.000,287,11054165,-795,0,1760448614,13328.12643343,432.74108544000046,54101.4356376 2025-10-14,13:30:16.000,287,11054146,-795,0,1760448615,13328.20053283999,432.79042935000325,54101.715122400004 2025-10-14,13:30:17.000,287,11054184,-795,0,1760448616,13328.18706022,432.76223282999854,54101.60332848 2025-10-14,13:30:18.000,287,11054207,-795,0,1760448617,13328.24095069999,432.7481345699998,54101.67319968 2025-10-14,13:30:19.000,287,11054154,-795,0,1760448618,13328.416094759996,432.77633109000453,54101.77800648001 2025-10-14,13:30:20.000,287,11054169,-795,0,1760448619,13328.456512619996,432.77633109000453,54101.764032240004 2025-10-14,13:30:21.000,287,11054148,-795,0,1760448620,13328.44977631,432.74108544000046,54101.6801868 2025-10-14,13:30:22.000,287,11054193,-795,0,1760448621,13328.3083138,432.72698718000174,54101.05833312001 2025-10-14,13:30:23.000,287,11054141,-795,0,1760448622,13328.335259039995,432.7551836999992,54101.10025584 2025-10-14,13:30:24.000,287,11054159,-795,0,1760448623,13328.335259039995,432.7199380500024,54101.21903688 2025-10-14,13:30:25.000,287,11054164,-795,0,1760448624,13328.436303689996,432.76223282999854,54101.62428984 2025-10-14,13:30:26.000,287,11054186,-795,0,1760448625,13328.42956738,432.7692819599979,54101.750058 2025-10-14,13:30:27.000,287,11054165,-795,0,1760448626,13328.40935845,432.7833802200039,54101.69416104 2025-10-14,13:30:28.000,287,11054150,-795,0,1760448627,13328.443039999991,432.7551836999992,54101.57538 2025-10-14,13:30:29.000,287,11054074,-795,0,1760448628,13328.40262213999,432.8115767400013,54101.72909664001 2025-10-14,13:30:30.000,287,11054185,-795,0,1760448629,13328.436303689996,432.8186258700007,54101.62428984 2025-10-14,13:30:31.000,287,11054174,-795,0,1760448630,13328.42956738,432.8820680400022,54101.53345728 2025-10-14,13:30:32.000,287,11054214,-795,0,1760448631,13328.375676899996,432.7974784800026,54101.02339752 2025-10-14,13:30:33.000,287,11054173,-795,0,1760448632,13328.510403100001,432.9314119499977,54101.212049760004 2025-10-14,13:30:34.000,287,11054176,-795,0,1760448633,13328.705756089992,432.93846108000434,54101.51249592 2025-10-14,13:30:35.000,287,11054198,-795,0,1760448634,13328.732701330002,433.00895237999794,54101.8199292 2025-10-14,13:30:36.000,287,11054180,-795,0,1760448635,13328.813537050002,433.01600151000457,54101.8898004 2025-10-14,13:30:37.000,287,11054120,-795,0,1760448636,13328.746173949992,433.044198030002,54101.65223832 2025-10-14,13:30:38.000,287,11054132,-795,0,1760448637,13328.874163840002,433.044198030002,54101.79896784 2025-10-14,13:30:39.000,287,11054173,-795,0,1760448638,13328.840482289997,433.07239454999944,54101.833903440005 2025-10-14,13:30:40.000,287,11054185,-795,0,1760448639,13328.887636459993,433.0653454200001,54101.85486480001 2025-10-14,13:30:41.000,287,11054177,-795,0,1760448640,13328.766382879992,433.044198030002,54101.74307088 2025-10-14,13:30:42.000,287,11054159,-795,0,1760448641,13328.746173949992,432.98780498999986,54101.38672776 2025-10-14,13:30:43.000,287,11054160,-795,0,1760448642,13328.685547159992,432.9455102100037,54101.379740640004 2025-10-14,13:30:44.000,287,11054223,-795,0,1760448643,13328.631656680001,432.85387152000476,54101.568392880006 2025-10-14,13:30:45.000,287,11054129,-795,0,1760448644,13328.544084649991,432.82567500000005,54101.79198072 2025-10-14,13:30:46.000,287,11054210,-795,0,1760448645,13328.517139409996,432.7481345699998,54101.74307088 2025-10-14,13:30:47.000,287,11054142,-795,0,1760448646,13328.416094759996,432.712888920003,54101.666212560005 2025-10-14,13:30:48.000,287,11054136,-795,0,1760448647,13328.34873166,432.6071519699981,54101.58935424001 2025-10-14,13:30:49.000,287,11054176,-795,0,1760448648,13328.20726915,432.56485719000193,54101.449611840006 2025-10-14,13:30:50.000,287,11054175,-795,0,1760448649,13328.422831069991,432.56485719000193,54101.750058 2025-10-14,13:30:51.000,287,11054190,-795,0,1760448650,13328.32178641999,432.4873167600017,54101.8199292 2025-10-14,13:30:52.000,287,11054187,-795,0,1760448651,13328.20726915,432.3886289400034,54101.163139920005 2025-10-14,13:30:53.000,287,11054076,-795,0,1760448652,13328.16685129,432.34633415999997,54101.233011120006 2025-10-14,13:30:54.000,287,11054129,-795,0,1760448653,13328.18032390999,432.33223590000125,54101.114230080006 2025-10-14,13:30:55.000,287,11054190,-795,0,1760448654,13328.16685129,432.3886289400034,54101.51249592 2025-10-14,13:30:56.000,287,11054152,-795,0,1760448655,13328.1062245,432.3886289400034,54101.26794672 2025-10-14,13:30:57.000,287,11054206,-795,0,1760448656,13328.07927925999,432.4450219799983,54101.3657664 2025-10-14,13:30:58.000,287,11054153,-795,0,1760448657,13328.11969711999,432.473218500003,54101.449611840006 2025-10-14,13:30:59.000,287,11054156,-795,0,1760448658,13328.18032390999,432.5719063200013,54101.547431520004 2025-10-14,13:31:00.000,287,11054188,-795,0,1760448659,13328.16011497999,432.6212502300041,54101.47057320001 2025-10-14,13:31:01.000,287,11054163,-795,0,1760448660,13328.18706022,432.7551836999992,54101.53345728 2025-10-14,13:31:02.000,287,11054191,-795,0,1760448661,13328.06580664,432.77633109000453,54100.98846192001 2025-10-14,13:31:03.000,287,11054198,-795,0,1760448662,13328.112960809995,432.87501891000284,54101.044358880004 2025-10-14,13:31:04.000,287,11054219,-795,0,1760448663,13328.18032390999,432.97370673000114,54101.15615280001 2025-10-14,13:31:05.000,287,11054196,-795,0,1760448664,13328.24768701,433.10059107000416,54101.56140576001 2025-10-14,13:31:06.000,287,11054192,-795,0,1760448665,13328.3083138,433.15698410999903,54101.74307088 2025-10-14,13:31:07.000,287,11054218,-795,0,1760448666,13328.20053283999,433.2063280200018,54101.52647016 2025-10-14,13:31:08.000,287,11054156,-795,0,1760448667,13328.26115962999,433.22042628000054,54101.44262472001 2025-10-14,13:31:09.000,287,11054152,-795,0,1760448668,13328.32852273,433.31911409999884,54101.54044440001 2025-10-14,13:31:10.000,287,11054120,-795,0,1760448669,13328.36220427999,433.3120649699995,54101.60332848 2025-10-14,13:31:11.000,287,11054182,-795,0,1760448670,13328.456512619996,433.4178019200044,54101.498521680005 2025-10-14,13:31:12.000,287,11054181,-795,0,1760448671,13328.32852273,433.4178019200044,54101.12820432 2025-10-14,13:31:13.000,287,11054212,-795,0,1760448672,13328.42956738,433.502391480004,54101.31685656 2025-10-14,13:31:14.000,287,11054197,-795,0,1760448673,13328.537348339996,433.5587845199989,54101.61031560001 2025-10-14,13:31:15.000,287,11054195,-795,0,1760448674,13328.416094759996,433.56583364999824,54101.617302720006 2025-10-14,13:31:16.000,287,11054237,-795,0,1760448675,13328.46998524,433.5869810400036,54101.86185192 2025-10-14,13:31:17.000,287,11054147,-795,0,1760448676,13328.40262213999,433.62927581999975,54101.80595496001 2025-10-14,13:31:18.000,287,11054196,-795,0,1760448677,13328.34199534999,433.5728827800049,54101.65922544001 2025-10-14,13:31:19.000,287,11054207,-795,0,1760448678,13328.214005459995,433.60812843000167,54101.56140576001 2025-10-14,13:31:20.000,287,11054225,-795,0,1760448679,13328.16685129,433.54468626000016,54101.61031560001 2025-10-14,13:31:21.000,287,11054166,-795,0,1760448680,13327.984970919999,433.49534235000465,54101.23999824 2025-10-14,13:31:22.000,287,11054176,-795,0,1760448681,13327.971498299994,433.4107527899978,54101.34480504 2025-10-14,13:31:23.000,287,11054186,-795,0,1760448682,13327.850244719993,433.36845801000163,54101.38672776 2025-10-14,13:31:24.000,287,11054191,-795,0,1760448683,13327.836772099989,433.31911409999884,54101.833903440005 2025-10-14,13:31:25.000,287,11054120,-795,0,1760448684,13327.708782209993,433.3120649699995,54101.79896784 2025-10-14,13:31:26.000,287,11054200,-795,0,1760448685,13327.654891730002,433.2556719300046,54101.6801868 2025-10-14,13:31:27.000,287,11054232,-795,0,1760448686,13327.513429220002,433.2415736699986,54101.547431520004 2025-10-14,13:31:28.000,287,11054213,-795,0,1760448687,13327.486483979992,433.23452453999926,54101.547431520004 2025-10-14,13:31:29.000,287,11054227,-795,0,1760448688,13327.553847080002,433.2768193200027,54101.617302720006 2025-10-14,13:31:30.000,287,11054164,-795,0,1760448689,13327.648155419993,433.2909175800014,54101.6452512 2025-10-14,13:31:31.000,287,11054169,-795,0,1760448690,13327.574056010002,433.31911409999884,54101.12820432 2025-10-14,13:31:32.000,287,11054170,-795,0,1760448691,13327.560583389997,433.3120649699995,54100.9814748 2025-10-14,13:31:33.000,287,11054144,-795,0,1760448692,13327.641419109998,433.4389493100025,54101.233011120006 2025-10-14,13:31:34.000,287,11054170,-795,0,1760448693,13327.776145309988,433.4600967000006,54101.57538 2025-10-14,13:31:35.000,287,11054177,-795,0,1760448694,13327.755936379988,433.5376371300008,54101.65223832 2025-10-14,13:31:36.000,287,11054172,-795,0,1760448695,13327.776145309988,433.57993191000423,54101.666212560005 2025-10-14,13:31:37.000,287,11054196,-795,0,1760448696,13327.580792319997,433.60812843000167,54101.48454744 2025-10-14,13:31:38.000,287,11054180,-795,0,1760448697,13327.547110769992,433.59403017000295,54101.596341360004 2025-10-14,13:31:39.000,287,11054176,-795,0,1760448698,13327.601001249997,433.6363249499991,54101.67319968 2025-10-14,13:31:40.000,287,11054204,-795,0,1760448699,13327.567319699992,433.62927581999975,54101.48454744 2025-10-14,13:31:41.000,287,11054134,-795,0,1760448700,13327.473011360002,433.59403017000295,54101.34480504 2025-10-14,13:31:42.000,287,11054206,-795,0,1760448701,13327.311339920001,433.5587845199989,54101.051346 2025-10-14,13:31:43.000,287,11054168,-795,0,1760448702,13327.351757780001,433.6504232099978,54101.24698536 2025-10-14,13:31:44.000,287,11054240,-795,0,1760448703,13327.371966710001,433.7209145099987,54101.40768912 2025-10-14,13:31:45.000,287,11054182,-795,0,1760448704,13327.311339920001,433.70681625,54101.45659896 2025-10-14,13:31:46.000,287,11054209,-795,0,1760448705,13327.459538739997,433.7632092900021,54101.60332848 2025-10-14,13:31:47.000,287,11054156,-795,0,1760448706,13327.486483979992,433.79140580999956,54101.60332848 2025-10-14,13:31:48.000,287,11054197,-795,0,1760448707,13327.506692909992,433.7843566800002,54101.37275352001 2025-10-14,13:31:49.000,287,11054156,-795,0,1760448708,13327.540374459997,433.8477988500017,54101.58935424001 2025-10-14,13:31:50.000,287,11054223,-795,0,1760448709,13327.648155419993,433.8830444999985,54101.31685656 2025-10-14,13:31:51.000,287,11054222,-795,0,1760448710,13327.675100660002,433.89009362999786,54101.31685656 2025-10-14,13:31:52.000,287,11054177,-795,0,1760448711,13327.574056010002,433.84074972000235,54101.065320240006 2025-10-14,13:31:53.000,287,11054178,-795,0,1760448712,13327.661628039998,433.9746831900047,54101.58935424001 2025-10-14,13:31:54.000,287,11054184,-795,0,1760448713,13327.688573279993,433.9746831900047,54101.547431520004 2025-10-14,13:31:55.000,287,11054199,-795,0,1760448714,13327.782881619998,433.98878145000344,54101.79198072 2025-10-14,13:31:56.000,287,11054180,-795,0,1760448715,13327.863717339998,433.9746831900047,54101.750058 2025-10-14,13:31:57.000,287,11054200,-795,0,1760448716,13327.601001249997,433.9323884100013,54101.37275352001 2025-10-14,13:31:58.000,287,11054104,-715,0,1760448717,13327.749200069993,433.9535357999994,54101.428650480004 2025-10-14,13:31:59.000,287,11054210,-795,0,1760448718,13327.890662579994,434.00287971000216,54101.72210952 2025-10-14,13:32:00.000,287,11054226,-795,0,1760448719,13327.937816749989,433.9958305800028,54101.44262472001 2025-10-14,13:32:01.000,287,11054193,-795,0,1760448720,13327.890662579994,434.00287971000216,54101.260959600004 2025-10-14,13:32:02.000,287,11054153,-795,0,1760448721,13327.984970919999,434.06632188000367,54101.233011120006 2025-10-14,13:32:03.000,287,11054185,-795,0,1760448722,13328.112960809995,434.17205883000133,54101.72210952 2025-10-14,13:32:04.000,287,11054176,-795,0,1760448723,13328.254423319995,434.2425501300022,54101.72210952 2025-10-14,13:32:05.000,287,11054203,-795,0,1760448724,13328.355467969996,434.277795779999,54101.72909664001 2025-10-14,13:32:06.000,287,11054201,-795,0,1760448725,13328.38914952,434.43287663999945,54101.58935424001 2025-10-14,13:32:07.000,287,11054173,-795,0,1760448726,13328.32852273,434.55976098000247,54101.49153456001 2025-10-14,13:32:08.000,287,11054216,-795,0,1760448727,13328.24095069999,434.72894010000164,54101.48454744 2025-10-14,13:32:09.000,287,11054167,-795,0,1760448728,13328.09948818999,434.79238227000315,54101.715122400004 2025-10-14,13:32:10.000,287,11054215,-795,0,1760448729,13327.99844353999,434.79238227000315,54101.568392880006 2025-10-14,13:32:11.000,287,11054172,-795,0,1760448730,13327.870453649994,434.79238227000315,54101.56140576001 2025-10-14,13:32:12.000,287,11054152,-795,0,1760448731,13327.607737559993,434.7148418400029,54101.27493384001 2025-10-14,13:32:13.000,287,11054170,-795,0,1760448732,13327.567319699992,434.7712348799978,54101.69416104 2025-10-14,13:32:14.000,287,11054223,-795,0,1760448733,13327.506692909992,434.74303836000036,54101.81294208 2025-10-14,13:32:15.000,287,11054189,-795,0,1760448734,13327.412384570001,434.74303836000036,54101.81294208 2025-10-14,13:32:16.000,287,11054157,-795,0,1760448735,13327.311339920001,434.7571366199991,54101.784993600006 2025-10-14,13:32:17.000,287,11054205,-795,0,1760448736,13327.14293216999,434.7218909700023,54101.62428984 2025-10-14,13:32:18.000,287,11054181,-795,0,1760448737,13327.014942279995,434.7571366199991,54101.52647016 2025-10-14,13:32:19.000,287,11054168,-795,0,1760448738,13327.095777999995,434.7500874899997,54101.74307088 2025-10-14,13:32:20.000,287,11054184,-795,0,1760448739,13327.04188751999,434.7782840100044,54101.44262472001 2025-10-14,13:32:21.000,287,11054204,-795,0,1760448740,13326.994733349995,434.7500874899997,54101.35877928 2025-10-14,13:32:22.000,287,11054211,-795,0,1760448741,13326.81958928999,434.76418574999843,54101.05833312001 2025-10-14,13:32:23.000,287,11054203,-795,0,1760448742,13326.90716132,434.82762791999994,54101.449611840006 2025-10-14,13:32:24.000,287,11054189,-795,0,1760448743,13326.94757918,434.8205787900006,54101.51249592 2025-10-14,13:32:25.000,287,11054180,-795,0,1760448744,13327.08230537999,434.80648053000186,54101.65922544001 2025-10-14,13:32:26.000,287,11054178,-795,0,1760448745,13327.223767889991,434.85582444000465,54101.77800648001 2025-10-14,13:32:27.000,287,11054195,-795,0,1760448746,13327.338285159996,434.85582444000465,54101.70813528001 2025-10-14,13:32:28.000,287,11054197,-795,0,1760448747,13327.358494089996,434.9122174799995,54101.58935424001 2025-10-14,13:32:29.000,287,11054132,-795,0,1760448748,13327.520165529997,434.9474631300036,54101.47756032 2025-10-14,13:32:30.000,287,11054176,-795,0,1760448749,13327.587528629992,435.0602492100006,54101.42166336001 2025-10-14,13:32:31.000,287,11054196,-795,0,1760448750,13327.560583389997,435.0461509500019,54101.212049760004 2025-10-14,13:32:32.000,287,11054234,-795,0,1760448751,13327.547110769992,435.11664225000277,54101.281920960006 2025-10-14,13:32:33.000,287,11054156,-795,0,1760448752,13327.621210179997,435.2294283299998,54101.750058 2025-10-14,13:32:34.000,287,11054207,-795,0,1760448753,13327.654891730002,435.2787722400026,54101.93871024 2025-10-14,13:32:35.000,287,11054207,-795,0,1760448754,13327.661628039998,435.29991963000066,54101.91076176 2025-10-14,13:32:36.000,287,11054201,-795,0,1760448755,13327.553847080002,435.3422144100041,54101.89678752001 2025-10-14,13:32:37.000,287,11054175,-795,0,1760448756,13327.486483979992,435.3140178899994,54101.617302720006 2025-10-14,13:32:38.000,287,11054206,-795,0,1760448757,13327.419120879997,435.3915583199996,54101.72210952 2025-10-14,13:32:39.000,287,11054213,-795,0,1760448758,13327.466275049992,435.4268039700037,54101.52647016 2025-10-14,13:32:40.000,287,11054186,-795,0,1760448759,13327.553847080002,435.43385310000303,54101.65223832 2025-10-14,13:32:41.000,287,11054207,-795,0,1760448760,13327.580792319997,435.49729527000454,54101.63826408001 2025-10-14,13:32:42.000,287,11054201,-795,0,1760448761,13327.580792319997,435.525491790002,54101.70813528001 2025-10-14,13:32:43.000,287,11054214,-795,0,1760448762,13327.668364349993,435.54663918000006,54101.99460720001 2025-10-14,13:32:44.000,287,11054176,-795,0,1760448763,13327.789617929993,435.6171304800009,54102.09242688001 2025-10-14,13:32:45.000,287,11054132,-795,0,1760448764,13327.843508409998,435.6876217800018,54102.02255568001 2025-10-14,13:32:46.000,287,11054211,-795,0,1760448765,13327.823299479998,435.7510639500033,54102.06447840001 2025-10-14,13:32:47.000,287,11054224,-795,0,1760448766,13327.850244719993,435.79335872999945,54101.94569736001 2025-10-14,13:32:48.000,287,11054177,-795,0,1760448767,13327.863717339998,435.8286043800035,54102.02255568001 2025-10-14,13:32:49.000,287,11054191,-795,0,1760448768,13327.904135199999,435.8004078599988,54101.79198072 2025-10-14,13:32:50.000,287,11054187,-795,0,1760448769,13327.944553059999,435.8145061200048,54101.84089056 2025-10-14,13:32:51.000,287,11054192,-795,0,1760448770,13327.910871509994,435.7863096000001,54101.764032240004 2025-10-14,13:32:52.000,287,11054232,-795,0,1760448771,13327.863717339998,435.7158182999992,54101.79198072 2025-10-14,13:32:53.000,287,11054175,-795,0,1760448772,13327.870453649994,435.68057265000243,54101.87582616001 2025-10-14,13:32:54.000,287,11054161,-795,0,1760448773,13327.870453649994,435.57483570000477,54101.96665872 2025-10-14,13:32:55.000,287,11054222,-795,0,1760448774,13327.836772099989,435.4550004900011,54102.0295428 2025-10-14,13:32:56.000,287,11054170,-795,0,1760448775,13327.735727449988,435.3774600600009,54102.00858144 2025-10-14,13:32:57.000,287,11054208,-795,0,1760448776,13327.594264940002,435.22237920000043,54101.91076176 2025-10-14,13:32:58.000,287,11054171,-795,0,1760448777,13327.540374459997,435.0813965999987,54101.63826408001 2025-10-14,13:32:59.000,287,11054160,-795,0,1760448778,13327.446066119992,434.9686105200017,54101.51948304001 2025-10-14,13:33:00.000,287,11054186,-795,0,1760448779,13327.506692909992,434.8981192200008,54101.666212560005 2025-10-14,13:33:01.000,287,11054150,-795,0,1760448780,13327.446066119992,434.7712348799978,54101.547431520004 2025-10-14,13:33:02.000,287,11054207,-795,0,1760448781,13327.2305042,434.67959618999885,54101.49153456001 2025-10-14,13:33:03.000,287,11054178,-795,0,1760448782,13327.27092206,434.67959618999885,54101.60332848 2025-10-14,13:33:04.000,287,11054189,-795,0,1760448783,13327.291130990001,434.609104889998,54101.617302720006 2025-10-14,13:33:05.000,287,11054193,-795,0,1760448784,13327.419120879997,434.5879574999999,54101.68717392001 2025-10-14,13:33:06.000,287,11054177,-795,0,1760448785,13327.466275049992,434.5527118500031,54101.70114816 2025-10-14,13:33:07.000,287,11054148,-795,0,1760448786,13327.520165529997,434.54566272000375,54101.568392880006 2025-10-14,13:33:08.000,287,11054183,-795,0,1760448787,13327.567319699992,434.623203150004,54101.3657664 2025-10-14,13:33:09.000,287,11054161,-795,0,1760448788,13327.634682800002,434.74303836000036,54101.10724296001 2025-10-14,13:33:10.000,287,11054228,-795,0,1760448789,13327.392175640001,434.9686105200017,54101.14916568 2025-10-14,13:33:11.000,287,11054151,-795,0,1760448790,13327.217031579996,434.9122174799995,54101.24698536 2025-10-14,13:33:12.000,287,11054197,-795,0,1760448791,13326.994733349995,434.7500874899997,54101.26794672 2025-10-14,13:33:13.000,287,11054177,-795,0,1760448792,13327.08904169,434.7712348799978,54101.46358608 2025-10-14,13:33:14.000,287,11054183,-795,0,1760448793,13327.196822649996,434.7782840100044,54101.736083760006 2025-10-14,13:33:15.000,287,11054154,-795,0,1760448794,13327.16314109999,434.79238227000315,54101.67319968 2025-10-14,13:33:16.000,287,11054174,-795,0,1760448795,13327.136195859995,434.8205787900006,54101.70813528001 2025-10-14,13:33:17.000,287,11054207,-795,0,1760448796,13327.08904169,434.8205787900006,54101.428650480004 2025-10-14,13:33:18.000,287,11054171,-795,0,1760448797,13327.136195859995,434.84172617999866,54101.379740640004 2025-10-14,13:33:19.000,287,11054189,-795,0,1760448798,13327.16314109999,434.9192666099989,54101.26794672 2025-10-14,13:33:20.000,287,11054152,-795,0,1760448799,13327.19008634,434.90516835000017,54101.27493384001 2025-10-14,13:33:21.000,287,11054200,-795,0,1760448800,13327.18335002999,434.95451226000296,54101.21903688 2025-10-14,13:33:22.000,287,11054234,-795,0,1760448801,13327.277658369996,434.95451226000296,54101.547431520004 2025-10-14,13:33:23.000,287,11054241,-795,0,1760448802,13327.446066119992,434.9474631300036,54101.596341360004 2025-10-14,13:33:24.000,287,11054195,-795,0,1760448803,13327.594264940002,434.9122174799995,54101.72210952 2025-10-14,13:33:25.000,287,11054167,-795,0,1760448804,13327.702045899998,434.94041400000424,54101.68717392001 2025-10-14,13:33:26.000,287,11054216,-795,0,1760448805,13327.702045899998,434.8981192200008,54101.72210952 2025-10-14,13:33:27.000,287,11054167,-795,0,1760448806,13327.681836969998,434.8205787900006,54101.47756032 2025-10-14,13:33:28.000,287,11054197,-795,0,1760448807,13327.688573279993,434.72894010000164,54101.14217856 2025-10-14,13:33:29.000,287,11054175,-795,0,1760448808,13327.742463759998,434.7218909700023,54101.2958952 2025-10-14,13:33:30.000,287,11054126,-795,0,1760448809,13327.708782209993,434.6513996700014,54101.330830800005 2025-10-14,13:33:31.000,287,11054120,-795,0,1760448810,13327.668364349993,434.6020557599986,54101.596341360004 2025-10-14,13:33:32.000,287,11054195,-795,0,1760448811,13327.513429220002,434.46107316000416,54101.26794672 2025-10-14,13:33:33.000,287,11054131,-795,0,1760448812,13327.574056010002,434.5033679400003,54101.35179216001 2025-10-14,13:33:34.000,287,11054186,-795,0,1760448813,13327.594264940002,434.5386135900044,54101.47756032 2025-10-14,13:33:35.000,287,11054160,-795,0,1760448814,13327.627946489993,434.55976098000247,54101.54044440001 2025-10-14,13:33:36.000,287,11054167,-795,0,1760448815,13327.641419109998,434.6161540200046,54101.40768912 2025-10-14,13:33:37.000,287,11054210,-795,0,1760448816,13327.634682800002,434.67959618999885,54101.3657664 2025-10-14,13:33:38.000,287,11054102,-715,0,1760448817,13327.722254829998,434.7782840100044,54101.1910884 2025-10-14,13:33:39.000,287,11054182,-795,0,1760448818,13327.762672689998,434.9333648700049,54101.330830800005 2025-10-14,13:33:40.000,287,11054185,-795,0,1760448819,13327.782881619998,435.1307405100015,54101.30986944 2025-10-14,13:33:41.000,287,11054152,-795,0,1760448820,13327.816563169989,435.2928705000013,54101.428650480004 2025-10-14,13:33:42.000,287,11054196,-795,0,1760448821,13327.715518519988,435.525491790002,54101.32384368001 2025-10-14,13:33:43.000,287,11054162,-795,0,1760448822,13327.823299479998,435.8004078599988,54101.449611840006 2025-10-14,13:33:44.000,287,11054201,-795,0,1760448823,13327.830035789993,435.9343413300012,54101.46358608 2025-10-14,13:33:45.000,287,11054166,-795,0,1760448824,13327.877189959989,436.096471320001,54101.65922544001 2025-10-14,13:33:46.000,287,11054183,-795,0,1760448825,13327.897398889989,436.2304047900034,54101.75704512001 2025-10-14,13:33:47.000,287,11054192,-795,0,1760448826,13327.870453649994,436.25155218000145,54101.49153456001 2025-10-14,13:33:48.000,287,11054207,-795,0,1760448827,13327.742463759998,436.3290926100017,54101.39371488001 2025-10-14,13:33:49.000,287,11054140,-795,0,1760448828,13327.715518519988,436.35023999999976,54101.48454744 2025-10-14,13:33:50.000,287,11054172,-795,0,1760448829,13327.614473870002,436.37843652000447,54101.81294208 2025-10-14,13:33:51.000,287,11054180,-795,0,1760448830,13327.540374459997,436.33614174000104,54101.86883904 2025-10-14,13:33:52.000,287,11054197,-795,0,1760448831,13327.345021469991,436.223355660004,54101.5055088 2025-10-14,13:33:53.000,287,11054170,-795,0,1760448832,13327.318076229996,436.21630653000466,54101.65922544001 2025-10-14,13:33:54.000,287,11054192,-795,0,1760448833,13327.378703019996,436.1599134900025,54101.784993600006 2025-10-14,13:33:55.000,287,11054201,-795,0,1760448834,13327.405648259992,436.08942219000164,54101.833903440005 2025-10-14,13:33:56.000,287,11054181,-795,0,1760448835,13327.398911949997,436.00483263000206,54101.70114816 2025-10-14,13:33:57.000,287,11054169,-795,0,1760448836,13327.365230399992,435.8356535100029,54101.17012704 2025-10-14,13:33:58.000,287,11054154,-795,0,1760448837,13327.324812539991,435.7510639500033,54101.10025584 2025-10-14,13:33:59.000,287,11054186,-795,0,1760448838,13327.425857189992,435.7228674299986,54101.233011120006 2025-10-14,13:34:00.000,287,11054208,-795,0,1760448839,13327.452802430002,435.6735235200031,54101.400702000006 2025-10-14,13:34:01.000,287,11054210,-795,0,1760448840,13327.513429220002,435.638277869999,54101.51948304001 2025-10-14,13:34:02.000,287,11054219,-795,0,1760448841,13327.520165529997,435.53254092000134,54101.281920960006 2025-10-14,13:34:03.000,287,11054185,-795,0,1760448842,13327.702045899998,435.51139353000326,54101.51948304001 2025-10-14,13:34:04.000,287,11054177,-795,0,1760448843,13327.789617929993,435.5043444000039,54101.63127696 2025-10-14,13:34:05.000,287,11054118,-795,0,1760448844,13327.856981029989,435.51139353000326,54101.49153456001 2025-10-14,13:34:06.000,287,11054130,-795,0,1760448845,13327.99844353999,435.51139353000326,54101.33781792 2025-10-14,13:34:07.000,287,11054169,-795,0,1760448846,13327.958025679989,435.525491790002,54101.17012704 2025-10-14,13:34:08.000,287,11054179,-795,0,1760448847,13328.025388779999,435.56778656999813,54101.14217856 2025-10-14,13:34:09.000,287,11054189,-795,0,1760448848,13328.11969711999,435.6735235200031,54101.51948304001 2025-10-14,13:34:10.000,287,11054198,-795,0,1760448849,13328.16685129,435.7158182999992,54101.68717392001 2025-10-14,13:34:11.000,287,11054187,-795,0,1760448850,13328.16685129,435.77926047000074,54101.6801868 2025-10-14,13:34:12.000,287,11054197,-795,0,1760448851,13328.072542949994,435.74401482000394,54101.41467624 2025-10-14,13:34:13.000,287,11054155,-795,0,1760448852,13328.14664236,435.75811308000266,54101.5055088 2025-10-14,13:34:14.000,287,11054146,-795,0,1760448853,13328.193796529995,435.77926047000074,54101.67319968 2025-10-14,13:34:15.000,287,11054163,-795,0,1760448854,13328.20726915,435.75811308000266,54101.69416104 2025-10-14,13:34:16.000,287,11054154,-795,0,1760448855,13328.193796529995,435.68057265000243,54101.37275352001 2025-10-14,13:34:17.000,287,11054203,-795,0,1760448856,13328.12643343,435.6664743900037,54101.35877928 2025-10-14,13:34:18.000,287,11054218,-795,0,1760448857,13328.14664236,435.5818848300041,54101.212049760004 2025-10-14,13:34:19.000,287,11054217,-795,0,1760448858,13328.30157748999,435.59598309000285,54101.80595496001 2025-10-14,13:34:20.000,287,11054210,-795,0,1760448859,13328.40935845,435.59598309000285,54101.81294208 2025-10-14,13:34:21.000,287,11054128,-795,0,1760448860,13328.463248929991,435.57483570000477,54101.8199292 2025-10-14,13:34:22.000,287,11054176,-795,0,1760448861,13328.422831069991,435.525491790002,54101.53345728 2025-10-14,13:34:23.000,287,11054154,-795,0,1760448862,13328.591238820001,435.56778656999813,54101.54044440001 2025-10-14,13:34:24.000,287,11054231,-795,0,1760448863,13328.793328120002,435.638277869999,54101.72210952 2025-10-14,13:34:25.000,287,11054192,-795,0,1760448864,13328.853954910002,435.6664743900037,54101.6452512 2025-10-14,13:34:26.000,287,11054222,-795,0,1760448865,13329.184034099999,435.7510639500033,54101.617302720006 2025-10-14,13:34:27.000,287,11054172,-795,0,1760448866,13329.332232919995,435.8286043800035,54101.63127696 2025-10-14,13:34:28.000,287,11054162,-795,0,1760448867,13329.473695429995,435.92024307000247,54101.49153456001 2025-10-14,13:34:29.000,287,11054136,-795,0,1760448868,13329.64883949,436.08942219000164,54101.96665872 2025-10-14,13:34:30.000,287,11054210,-795,0,1760448869,13329.770093070001,436.1740117500012,54101.96665872 2025-10-14,13:34:31.000,287,11054163,-795,0,1760448870,13329.884610339992,436.23745392000274,54102.09242688001 2025-10-14,13:34:32.000,287,11054195,-795,0,1760448871,13329.891346650002,436.21630653000466,54101.86883904 2025-10-14,13:34:33.000,287,11054178,-795,0,1760448872,13329.951973440002,436.25155218000145,54102.03652992 2025-10-14,13:34:34.000,287,11054162,-795,0,1760448873,13330.066490709993,436.27269956999953,54102.25313064 2025-10-14,13:34:35.000,287,11054181,-795,0,1760448874,13330.046281779993,436.2797486999989,54102.099414000004 2025-10-14,13:34:36.000,287,11054200,-795,0,1760448875,13330.053018090002,436.223355660004,54101.99460720001 2025-10-14,13:34:37.000,287,11054121,-795,0,1760448876,13330.019336539997,436.2304047900034,54101.8199292 2025-10-14,13:34:38.000,287,11054136,-795,0,1760448877,13330.120381189998,436.2445030500021,54101.91774888 2025-10-14,13:34:39.000,287,11054200,-795,0,1760448878,13330.160799049998,436.38548565000383,54102.37889880001 2025-10-14,13:34:40.000,287,11054195,-795,0,1760448879,13330.255107389989,436.42778043,54102.28107912001 2025-10-14,13:34:41.000,287,11054149,-795,0,1760448880,13330.167535359993,436.46302608000406,54102.218195040005 2025-10-14,13:34:42.000,287,11054165,-795,0,1760448881,13330.315734179989,436.5264682499983,54102.19024656001 2025-10-14,13:34:43.000,287,11054185,-795,0,1760448882,13330.403306209999,436.6110578099979,54102.36492456 2025-10-14,13:34:44.000,287,11054199,-795,0,1760448883,13330.430251449994,436.62515607000387,54102.25313064 2025-10-14,13:34:45.000,287,11054158,-795,0,1760448884,13330.511087169994,436.62515607000387,54102.09242688001 2025-10-14,13:34:46.000,287,11054174,-795,0,1760448885,13330.63907705999,436.6533525900013,54102.1343496 2025-10-14,13:34:47.000,287,11054197,-795,0,1760448886,13330.64581337,436.7167947600028,54102.17627232 2025-10-14,13:34:48.000,287,11054173,-795,0,1760448887,13330.62560444,436.70974563000345,54102.2042208 2025-10-14,13:34:49.000,287,11054229,-795,0,1760448888,13330.612131819995,436.80843345000176,54102.46274424 2025-10-14,13:34:50.000,287,11054170,-795,0,1760448889,13330.6660223,436.8154825800011,54102.5186412 2025-10-14,13:34:51.000,287,11054194,-795,0,1760448890,13330.67949491999,436.885973880002,54102.5885124 2025-10-14,13:34:52.000,287,11054216,-795,0,1760448891,13330.55824133999,436.9000721400007,54102.42082152 2025-10-14,13:34:53.000,287,11054119,-795,0,1760448892,13330.62560444,436.9635143100022,54102.4837056 2025-10-14,13:34:54.000,287,11054147,-795,0,1760448893,13330.64581337,437.0128582199977,54102.51165408 2025-10-14,13:34:55.000,287,11054170,-795,0,1760448894,13330.58518658,437.0622021300005,54102.19024656001 2025-10-14,13:34:56.000,287,11054226,-795,0,1760448895,13330.6660223,437.1115460400033,54102.25313064 2025-10-14,13:34:57.000,287,11054206,-795,0,1760448896,13330.612131819995,437.1679390799982,54102.23216928001 2025-10-14,13:34:58.000,287,11054181,-795,0,1760448897,13330.692967539995,437.23843037999904,54102.56056392 2025-10-14,13:34:59.000,287,11054197,-795,0,1760448898,13330.895056839996,437.31597080999927,54102.77716464 2025-10-14,13:35:00.000,287,11054200,-795,0,1760448899,13330.989365180001,437.32301993999863,54102.672357840005 2025-10-14,13:35:01.000,287,11054164,-795,0,1760448900,13331.049991970001,437.3582655900027,54102.56056392 2025-10-14,13:35:02.000,287,11054154,-795,0,1760448901,13331.204927099992,437.3582655900027,54102.39986016001 2025-10-14,13:35:03.000,287,11054192,-795,0,1760448902,13331.454170569988,437.4781007999991,54102.69331920001 2025-10-14,13:35:04.000,287,11054211,-795,0,1760448903,13331.649523559994,437.5203955800025,54102.69331920001 2025-10-14,13:35:05.000,287,11054166,-795,0,1760448904,13331.89876702999,437.56269035999867,54102.53960256 2025-10-14,13:35:06.000,287,11054142,-795,0,1760448905,13332.080647399991,437.569739489998,54102.6583836 2025-10-14,13:35:07.000,287,11054190,-795,0,1760448906,13332.201900979991,437.64727991999825,54102.602486640004 2025-10-14,13:35:08.000,287,11054211,-795,0,1760448907,13332.282736699992,437.6261325300002,54102.86101008001 2025-10-14,13:35:09.000,287,11054189,-795,0,1760448908,13332.403990279992,437.6190834000008,54102.97979112001 2025-10-14,13:35:10.000,287,11054207,-795,0,1760448909,13332.478089689997,437.51334645000316,54103.007739600005 2025-10-14,13:35:11.000,287,11054196,-795,0,1760448910,13332.417462899997,437.49924819000444,54103.06363656 2025-10-14,13:35:12.000,287,11054185,-795,0,1760448911,13332.269264080001,437.3089216799999,54102.67934496 2025-10-14,13:35:13.000,287,11054170,-795,0,1760448912,13332.323154559992,437.2595777700044,54102.909919920006 2025-10-14,13:35:14.000,287,11054180,-795,0,1760448913,13332.350099800002,437.125644300002,54102.84703584 2025-10-14,13:35:15.000,287,11054167,-795,0,1760448914,13332.289473010002,436.9635143100022,54102.71428056001 2025-10-14,13:35:16.000,287,11054201,-795,0,1760448915,13332.302945629992,436.7802369300043,54102.7282548 2025-10-14,13:35:17.000,287,11054115,-795,0,1760448916,13332.100856329991,436.6392543300026,54102.574538160006 2025-10-14,13:35:18.000,287,11054113,-795,0,1760448917,13332.154746809996,436.46302608000406,54102.91690704 2025-10-14,13:35:19.000,287,11054156,-795,0,1760448918,13332.215373599996,436.33614174000104,54102.937868400004 2025-10-14,13:35:20.000,287,11054178,-795,0,1760448919,13332.282736699992,436.1810608800006,54102.85402296 2025-10-14,13:35:21.000,287,11054197,-795,0,1760448920,13332.195164669996,436.0823730600023,54102.770177520004 2025-10-14,13:35:32.000,287,11054197,-795,0,1760448931,13333.481799879992,436.69564737000474,54102.937868400004 2025-10-14,13:35:33.000,287,11054138,-795,0,1760448932,13333.549162980002,436.84367909999855,54103.04966232001 2025-10-14,13:35:34.000,287,11054166,-795,0,1760448933,13333.589580840002,436.9212195299988,54102.77716464 2025-10-14,13:35:35.000,287,11054196,-795,0,1760448934,13333.683889179993,436.9846617000003,54102.86101008001 2025-10-14,13:35:36.000,287,11054186,-795,0,1760448935,13333.744515969993,437.0692512599999,54102.840048720005 2025-10-14,13:35:37.000,287,11054167,-795,0,1760448936,13333.764724899993,437.18908647000353,54103.105559280004 2025-10-14,13:35:38.000,287,11054193,-795,0,1760448937,13333.879242169998,437.20318473000225,54103.1125464 2025-10-14,13:35:39.000,287,11054169,-795,0,1760448938,13334.101540399999,437.28777429000183,54103.294211520006 2025-10-14,13:35:40.000,287,11054185,-795,0,1760448939,13334.19584873999,437.2102338600016,54103.26626304001 2025-10-14,13:35:41.000,287,11054164,-795,0,1760448940,13334.269948149995,437.18908647000353,54103.25927592 2025-10-14,13:35:43.000,287,11054129,-795,0,1760448942,13334.3036297,437.1608899499988,54103.11953352001 2025-10-14,13:35:44.000,287,11054202,-795,0,1760448943,13334.39793803999,437.1749882100048,54103.01472672 2025-10-14,13:35:45.000,287,11054174,-795,0,1760448944,13334.411410659995,437.2313812499997,54103.07062368001 2025-10-14,13:35:46.000,287,11054194,-795,0,1760448945,13334.41814696999,437.3089216799999,54102.8679972 2025-10-14,13:35:47.000,287,11054161,-795,0,1760448946,13334.573082099996,437.344167330004,54103.37106984 2025-10-14,13:35:48.000,287,11054184,-795,0,1760448947,13334.694335679997,437.44990428000165,54103.496838 2025-10-14,13:35:49.000,287,11054131,-795,0,1760448948,13334.754962469997,437.48514992999844,54103.5667092 2025-10-14,13:35:50.000,287,11054184,-795,0,1760448949,13334.808852950002,437.54859209999995,54103.39901832 2025-10-14,13:35:51.000,287,11054158,-795,0,1760448950,13334.815589259997,437.5908868800034,54103.58068344001 2025-10-14,13:35:52.000,287,11054213,-795,0,1760448951,13334.889688670002,437.6190834000008,54103.51779936 2025-10-14,13:35:53.000,287,11054153,-795,0,1760448952,13334.788644020002,437.6049851400021,54102.83306160001 2025-10-14,13:35:54.000,287,11054231,-795,0,1760448953,13335.031151179988,437.74596774000383,54103.28722440001 2025-10-14,13:35:55.000,287,11054198,-795,0,1760448954,13335.071569039988,437.77416426000127,54103.30818576 2025-10-14,13:35:56.000,287,11054194,-795,0,1760448955,13335.152404759989,437.8305573000034,54103.53876072 2025-10-14,13:35:57.000,287,11054172,-795,0,1760448956,13335.199558929999,437.90809773000365,54103.776322800004 2025-10-14,13:35:58.000,287,11054218,-795,0,1760448957,13335.165877379994,437.9362942500011,54103.51779936 2025-10-14,13:35:59.000,287,11054197,-795,0,1760448958,13335.199558929999,437.9856381600039,54103.59465768 2025-10-14,13:36:00.000,287,11054184,-795,0,1760448959,13335.280394649999,438.0772768500028,54103.67151600001 2025-10-14,13:36:01.000,287,11054174,-795,0,1760448960,13335.300603579999,438.10547337000025,54103.76234856 2025-10-14,13:36:02.000,287,11054162,-795,0,1760448961,13335.192822619989,438.15481728000304,54103.52478648 2025-10-14,13:36:03.000,287,11054196,-795,0,1760448962,13335.233240479989,438.1125224999996,54103.08459792 2025-10-14,13:36:04.000,287,11054199,-795,0,1760448963,13335.45553870999,438.0984242400009,54103.38504408001 2025-10-14,13:36:05.000,287,11054215,-795,0,1760448964,13335.55658335999,438.07022772000346,54103.38504408001 2025-10-14,13:36:06.000,287,11054192,-795,0,1760448965,13335.61721014999,438.0984242400009,54103.74837432001 2025-10-14,13:36:07.000,287,11054229,-795,0,1760448966,13335.67783693999,438.0349820699994,54103.608631920004 2025-10-14,13:36:08.000,287,11054255,-795,0,1760448967,13335.778881589991,438.02088381000067,54103.608631920004 2025-10-14,13:36:09.000,287,11054201,-795,0,1760448968,13335.940553029992,438.0490803299981,54103.74837432001 2025-10-14,13:36:10.000,287,11054213,-795,0,1760448969,13336.095488159997,438.05612946000474,54103.76933568001 2025-10-14,13:36:11.000,287,11054179,-795,0,1760448970,13336.203269119993,438.04203119999875,54103.75536144 2025-10-14,13:36:12.000,287,11054211,-795,0,1760448971,13336.317786389998,438.0631785900041,54103.43395392001 2025-10-14,13:36:13.000,287,11054168,-795,0,1760448972,13336.351467939989,438.0843259800022,54103.15446912 2025-10-14,13:36:14.000,287,11054211,-795,0,1760448973,13336.58050248,438.1336698899977,54103.19639184001 2025-10-14,13:36:15.000,287,11054169,-795,0,1760448974,13336.708492369995,438.119571629999,54103.23132744 2025-10-14,13:36:16.000,287,11054209,-795,0,1760448975,13336.85669118999,438.23940684000263,54103.64356752 2025-10-14,13:36:17.000,287,11054162,-795,0,1760448976,13336.957735839991,438.25350510000135,54103.71343872 2025-10-14,13:36:18.000,287,11054241,-795,0,1760448977,13337.018362629991,438.23940684000263,54103.52478648 2025-10-14,13:36:19.000,287,11054162,-795,0,1760448978,13337.173297759997,438.19006292999984,54103.727412960005 2025-10-14,13:36:20.000,287,11054176,-795,0,1760448979,13337.200242999992,438.23235771000327,54103.75536144 2025-10-14,13:36:21.000,287,11054199,-795,0,1760448980,13337.153088829997,438.19006292999984,54103.41299256001 2025-10-14,13:36:22.000,287,11054207,-795,0,1760448981,13337.180034069992,438.19006292999984,54103.30119864 2025-10-14,13:36:23.000,287,11054164,-795,0,1760448982,13337.180034069992,438.1336698899977,54103.13350776 2025-10-14,13:36:24.000,287,11054220,-795,0,1760448983,13337.233924549997,438.1125224999996,54103.31517288001 2025-10-14,13:36:25.000,287,11054211,-795,0,1760448984,13337.247397170002,438.09137511000154,54103.37106984 2025-10-14,13:36:26.000,287,11054208,-795,0,1760448985,13337.348441820002,438.0490803299981,54103.73440008 2025-10-14,13:36:27.000,287,11054182,-795,0,1760448986,13337.422541229993,437.9362942500011,54103.79029704001 2025-10-14,13:36:28.000,287,11054208,-795,0,1760448987,13337.409068610003,437.8869503399983,54103.64356752 2025-10-14,13:36:29.000,287,11054198,-795,0,1760448988,13337.422541229993,437.79531164999935,54103.44792816 2025-10-14,13:36:30.000,287,11054174,-795,0,1760448989,13337.361914439993,437.71072208999976,54103.392031200005 2025-10-14,13:36:31.000,287,11054148,-795,0,1760448990,13337.476431709998,437.63318165999954,54103.61561904 2025-10-14,13:36:32.000,287,11054184,-795,0,1760448991,13337.537058499998,437.49924819000444,54103.20337896 2025-10-14,13:36:34.000,287,11054206,-795,0,1760448993,13337.570740049989,437.330069069998,54103.07761080001 2025-10-14,13:36:35.000,287,11054176,-795,0,1760448994,13337.698729939999,437.2313812499997,54103.67151600001 2025-10-14,13:36:36.000,287,11054183,-795,0,1760448995,13337.644839459994,437.15384081999946,54103.52478648 2025-10-14,13:36:37.000,287,11054176,-795,0,1760448996,13337.665048389994,437.05515300000116,54103.6365804 2025-10-14,13:36:38.000,287,11054236,-795,0,1760448997,13337.543794809993,436.998759959999,54103.35010848 2025-10-14,13:36:39.000,287,11054185,-795,0,1760448998,13337.564003739993,436.87187562000327,54103.37106984 2025-10-14,13:36:40.000,287,11054189,-795,0,1760448999,13337.523585879993,436.7661386699983,54103.37106984 2025-10-14,13:36:41.000,287,11054190,-795,0,1760449000,13337.469695399988,436.66745085,54103.343121360005 2025-10-14,13:36:42.000,287,11054198,-795,0,1760449001,13337.395595989998,436.51236998999957,54102.91690704 2025-10-14,13:36:43.000,287,11054213,-795,0,1760449002,13337.308023960002,436.3643382599985,54102.721267680005 2025-10-14,13:36:44.000,287,11054196,-795,0,1760449003,13337.328232890002,436.2586013100008,54102.69331920001 2025-10-14,13:36:45.000,287,11054207,-795,0,1760449004,13337.388859680002,436.209257399998,54103.056649440005 2025-10-14,13:36:46.000,287,11054200,-795,0,1760449005,13337.402332299993,436.1599134900025,54103.00075248001 2025-10-14,13:36:47.000,287,11054178,-795,0,1760449006,13337.449486469988,436.0823730600023,54102.99376536 2025-10-14,13:36:48.000,287,11054197,-795,0,1760449007,13337.388859680002,436.0330291499995,54102.958829760006 2025-10-14,13:36:49.000,287,11054176,-795,0,1760449008,13337.260869789992,435.9625378499986,54102.76319040001 2025-10-14,13:36:50.000,287,11054203,-795,0,1760449009,13337.206979310002,435.8708991599997,54102.74921616 2025-10-14,13:36:51.000,287,11054191,-795,0,1760449010,13337.247397170002,435.8074569899982,54102.909919920006 2025-10-14,13:36:52.000,287,11054199,-795,0,1760449011,13337.173297759997,435.7017200400005,54102.44877000001 2025-10-14,13:36:53.000,287,11054158,-795,0,1760449012,13337.025098940001,435.5607374399988,54102.3439632 2025-10-14,13:36:54.000,287,11054225,-795,0,1760449013,13336.73543760999,435.3704109300015,54102.01556856 2025-10-14,13:36:55.000,287,11054223,-795,0,1760449014,13336.748910229995,435.3281161499981,54102.30204048 2025-10-14,13:36:56.000,287,11054183,-795,0,1760449015,13336.627656649995,435.1659861599983,54102.15531096 2025-10-14,13:36:57.000,287,11054168,-795,0,1760449016,13336.627656649995,435.07434746999934,54102.336976080005 2025-10-14,13:36:58.000,287,11054241,-795,0,1760449017,13336.526611999994,435.01090529999783,54102.385885920005 2025-10-14,13:36:59.000,287,11054239,-795,0,1760449018,13336.459248899999,434.89107009000145,54102.239156400006 2025-10-14,13:37:00.000,287,11054203,-795,0,1760449019,13336.270632219988,434.7853331400038,54101.93871024 2025-10-14,13:37:01.000,287,11054169,-795,0,1760449020,13336.250423289988,434.6513996700014,54101.96665872 2025-10-14,13:37:02.000,287,11054196,-795,0,1760449021,13336.156114949998,434.5668101100018,54101.63826408001 2025-10-14,13:37:03.000,287,11054171,-795,0,1760449022,13335.954025649997,434.48222055000224,54101.3657664 2025-10-14,13:37:04.000,287,11054205,-795,0,1760449023,13335.826035760001,434.277795779999,54101.114230080006 2025-10-14,13:37:05.000,287,11054213,-795,0,1760449024,13335.826035760001,434.29894317000435,54101.61031560001 2025-10-14,13:37:06.000,287,11054248,-795,0,1760449025,13335.799090519991,434.20025534999877,54101.62428984 2025-10-14,13:37:07.000,287,11054165,-795,0,1760449026,13335.70478218,434.08746927000175,54101.568392880006 2025-10-14,13:37:08.000,287,11054225,-795,0,1760449027,13335.54311074,434.0169779700009,54101.40768912 2025-10-14,13:37:09.000,287,11054216,-795,0,1760449028,13335.51616549999,433.90419189000386,54101.28890808 2025-10-14,13:37:10.000,287,11054239,-795,0,1760449029,13335.39491191999,433.7843566800002,54101.114230080006 2025-10-14,13:37:11.000,287,11054207,-795,0,1760449030,13335.35449405999,433.6997671200006,54100.995449040005 2025-10-14,13:37:12.000,287,11054163,-795,0,1760449031,13335.300603579999,433.6363249499991,54100.71596424 2025-10-14,13:37:13.000,287,11054198,-795,0,1760449032,13335.199558929999,433.5235388700021,54100.611157440006 2025-10-14,13:37:14.000,287,11054223,-755,0,1760449033,13335.051360109988,433.44599844000186,54100.42949232 2025-10-14,13:37:15.000,287,11054199,-795,0,1760449034,13335.037887489998,433.4037036599984,54100.69500288 2025-10-14,13:37:16.000,287,11054222,-795,0,1760449035,13335.004205939993,433.33321236000484,54100.708977120004 2025-10-14,13:37:17.000,287,11054173,-795,0,1760449036,13334.869479740002,433.2274754099999,54100.5971832 2025-10-14,13:37:18.000,287,11054181,-795,0,1760449037,13334.741489849992,433.17108236999775,54100.443466560006 2025-10-14,13:37:19.000,287,11054205,-795,0,1760449038,13334.586554720001,433.1146893300029,54100.31071128 2025-10-14,13:37:20.000,287,11054217,-795,0,1760449039,13334.411410659995,433.02305064000393,54100.10109768001 2025-10-14,13:37:21.000,287,11054235,-795,0,1760449040,13334.32383863,432.95255934000306,54100.108084800006 2025-10-14,13:37:22.000,287,11054171,-795,0,1760449041,13334.269948149995,432.85387152000476,54099.870522720004 2025-10-14,13:37:23.000,287,11054214,-795,0,1760449042,13334.128485639994,432.7340363100011,54099.751741680004 2025-10-14,13:37:24.000,287,11054164,-795,0,1760449043,13333.953341579989,432.6353484900028,54099.39539856 2025-10-14,13:37:25.000,287,11054188,-795,0,1760449044,13333.912923719989,432.54370980000385,54099.66789624 2025-10-14,13:37:26.000,287,11054214,-795,0,1760449045,13333.818615379998,432.45207110999763,54099.59802504001 2025-10-14,13:37:27.000,287,11054198,-795,0,1760449046,13333.751252280003,432.34633415999997,54099.61199928 2025-10-14,13:37:28.000,287,11054215,-795,0,1760449047,13333.616526079997,432.2264989500036,54099.388411440006 2025-10-14,13:37:29.000,287,11054172,-795,0,1760449048,13333.441382019992,432.127811129998,54099.24168192001 2025-10-14,13:37:30.000,287,11054215,-795,0,1760449049,13333.313392129996,432.0079759200016,54099.19277208001 2025-10-14,13:37:31.000,287,11054211,-795,0,1760449050,13333.212347479996,431.8810915799986,54099.19277208001 2025-10-14,13:37:32.000,287,11054241,-795,0,1760449051,13333.05741234999,431.7330598500048,54098.73860928001 2025-10-14,13:37:33.000,287,11054160,-795,0,1760449052,13332.794696259989,431.5850281200037,54098.57091840001 2025-10-14,13:37:34.000,287,11054198,-795,0,1760449053,13332.437671829997,431.4087998699979,54098.17265256 2025-10-14,13:37:35.000,287,11054192,-795,0,1760449054,13332.276000389997,431.2466698799981,54098.41720176 2025-10-14,13:37:36.000,287,11054240,-795,0,1760449055,13332.053702159996,431.07044162999955,54098.382266160006 2025-10-14,13:37:37.000,287,11054209,-795,0,1760449056,13331.9459212,430.8801151200023,54098.33335632001 2025-10-14,13:37:38.000,287,11054187,-795,0,1760449057,13331.750568209995,430.6827394799984,54098.33335632001 2025-10-14,13:37:39.000,287,11054204,-795,0,1760449058,13331.568687839994,430.51356035999925,54098.08182 2025-10-14,13:37:40.000,287,11054181,-795,0,1760449059,13331.400280089998,430.3725777600048,54097.89316776 2025-10-14,13:37:41.000,287,11054208,-795,0,1760449060,13331.285762819993,430.1893003799996,54097.80233520001 2025-10-14,13:37:42.000,287,11054213,-795,0,1760449061,13331.076937209997,430.0624160400039,54097.383108 2025-10-14,13:37:43.000,287,11054175,-795,0,1760449062,13330.84116635999,429.9284825700015,54096.94990656 2025-10-14,13:37:44.000,287,11054184,-795,0,1760449063,13330.632340749995,429.8861877899981,54096.88702248 2025-10-14,13:37:45.000,287,11054204,-795,0,1760449064,13330.56497765,429.87208952999936,54097.22939136001 2025-10-14,13:37:46.000,287,11054204,-795,0,1760449065,13330.470669309994,429.75930345000234,54097.26432696 2025-10-14,13:37:47.000,287,11054194,-795,0,1760449066,13330.349415729994,429.67471389000275,54097.18048152001 2025-10-14,13:37:48.000,287,11054198,-795,0,1760449067,13330.167535359993,429.5830752000038,54097.089648960005 2025-10-14,13:37:49.000,287,11054195,-795,0,1760449068,13329.999127609997,429.46323999000015,54096.86606112001 2025-10-14,13:37:50.000,287,11054132,-795,0,1760449069,13329.844192479992,429.3504539100031,54096.78221568 2025-10-14,13:37:51.000,287,11054215,-795,0,1760449070,13329.743147829991,429.2870117400016,54096.649460399996 2025-10-14,13:37:52.000,287,11054241,-795,0,1760449071,13329.60842163,429.16717652999796,54096.27914304 2025-10-14,13:37:53.000,287,11054198,-795,0,1760449072,13329.34570554,429.09668523000437,54096.09747792 2025-10-14,13:37:54.000,287,11054217,-795,0,1760449073,13329.251397199994,429.0473413200016,54095.94376128 2025-10-14,13:37:55.000,287,11054205,-795,0,1760449074,13329.123407309999,428.99094827999943,54096.181323360004 2025-10-14,13:37:56.000,287,11054173,-795,0,1760449075,13328.968472179993,428.95570263000263,54096.22324608001 2025-10-14,13:37:57.000,287,11054234,-795,0,1760449076,13328.813537050002,428.8781622000024,54096.132413520005 2025-10-14,13:37:58.000,287,11054201,-795,0,1760449077,13328.692283470002,428.7512778599994,54095.95773552001 2025-10-14,13:37:59.000,287,11054176,-795,0,1760449078,13328.44977631,428.6173443900043,54095.75510904 2025-10-14,13:38:00.000,287,11054187,-795,0,1760449079,13328.26789594,428.49750918000063,54095.71318632 2025-10-14,13:38:01.000,287,11054170,-795,0,1760449080,13328.12643343,428.37767397000425,54095.75510904 2025-10-14,13:38:02.000,287,11054196,-795,0,1760449081,13328.01865246999,428.2225931100038,54095.41972728 2025-10-14,13:38:03.000,287,11054227,-795,0,1760449082,13327.789617929993,428.0745613800027,54095.13325536 2025-10-14,13:38:04.000,287,11054172,-795,0,1760449083,13327.553847080002,427.9265296500016,54094.49044032 2025-10-14,13:38:05.000,287,11054140,-795,0,1760449084,13327.560583389997,427.94062791000033,54095.30094624 2025-10-14,13:38:06.000,287,11054203,-795,0,1760449085,13327.513429220002,427.85603835000074,54095.27299776 2025-10-14,13:38:07.000,287,11054173,-795,0,1760449086,13327.405648259992,427.7996453099986,54095.23107504 2025-10-14,13:38:08.000,287,11054213,-795,0,1760449087,13327.237240509996,427.7503014000031,54095.02146144001 2025-10-14,13:38:09.000,287,11054221,-795,0,1760449088,13327.115986929995,427.7009574900003,54094.97953872001 2025-10-14,13:38:10.000,287,11054216,-795,0,1760449089,13327.08904169,427.64456444999814,54095.028448560006 2025-10-14,13:38:11.000,287,11054193,-795,0,1760449090,13327.035151209995,427.5670240199979,54095.112294 2025-10-14,13:38:12.000,287,11054161,-795,0,1760449091,13326.94757918,427.4965327200043,54094.67909256 2025-10-14,13:38:13.000,287,11054189,-795,0,1760449092,13326.77917142999,427.42604142000346,54094.60922136 2025-10-14,13:38:14.000,287,11054184,-795,0,1760449093,13326.496246410003,427.2850588200017,54094.24589112 2025-10-14,13:38:15.000,287,11054192,-795,0,1760449094,13326.469301169993,427.31325533999916,54094.56031152 2025-10-14,13:38:16.000,287,11054194,-795,0,1760449095,13326.334574970002,427.3062062099998,54094.58826 2025-10-14,13:38:17.000,287,11054207,-795,0,1760449096,13326.233530320002,427.2286657799996,54094.6581312 2025-10-14,13:38:18.000,287,11054201,-795,0,1760449097,13326.172903530001,427.1722727400047,54094.74896376 2025-10-14,13:38:19.000,287,11054217,-795,0,1760449098,13325.977550539996,427.15112534999935,54094.63018272 2025-10-14,13:38:20.000,287,11054204,-795,0,1760449099,13325.82935172,427.12997796000127,54094.32274944 2025-10-14,13:38:21.000,287,11054192,-795,0,1760449100,13325.735043379995,427.0947323100045,54094.413582 2025-10-14,13:38:22.000,287,11054179,-795,0,1760449101,13325.66768028,427.0947323100045,54094.09217448001 2025-10-14,13:38:23.000,287,11054182,-795,0,1760449102,13325.62726242,427.1088305700032,54094.07820024 2025-10-14,13:38:24.000,287,11054175,-795,0,1760449103,13325.391491569993,427.08768317999784,54093.6449988 2025-10-14,13:38:25.000,287,11054183,-795,0,1760449104,13325.465590979999,427.24981316999765,54094.2039684 2025-10-14,13:38:26.000,287,11054184,-795,0,1760449105,13325.532954079994,427.3203044699985,54094.43454336 2025-10-14,13:38:27.000,287,11054223,-795,0,1760449106,13325.526217769999,427.3555501200026,54094.44851760001 2025-10-14,13:38:28.000,287,11054203,-795,0,1760449107,13325.465590979999,427.4542379400009,54094.25986536001 2025-10-14,13:38:29.000,287,11054152,-795,0,1760449108,13325.438645739989,427.4894835899977,54094.37165928 2025-10-14,13:38:30.000,287,11054182,-795,0,1760449109,13325.398227879989,427.51063098000304,54094.21095552001 2025-10-14,13:38:31.000,287,11054209,-795,0,1760449110,13325.276974300003,427.5176801100024,54094.23191688001 2025-10-14,13:38:32.000,287,11054149,-795,0,1760449111,13325.270237989993,427.5811222800039,54094.10614872 2025-10-14,13:38:33.000,287,11054165,-795,0,1760449112,13325.189402269993,427.602269670002,54094.07820024 2025-10-14,13:38:34.000,287,11054159,-795,0,1760449113,13325.095093930002,427.602269670002,54093.93147072 2025-10-14,13:38:35.000,287,11054211,-795,0,1760449114,13325.162457029997,427.6516135800048,54094.23191688001 2025-10-14,13:38:36.000,287,11054178,-795,0,1760449115,13325.169193339992,427.73620314000436,54094.47646608001 2025-10-14,13:38:37.000,287,11054188,-795,0,1760449116,13325.128775479992,427.7291540099977,54094.504414560004 2025-10-14,13:38:38.000,287,11054161,-795,0,1760449117,13325.148984409992,427.7643996600018,54094.44851760001 2025-10-14,13:38:39.000,287,11054196,-795,0,1760449118,13325.081621309997,427.7996453099986,54094.357685040006 2025-10-14,13:38:40.000,287,11054188,-795,0,1760449119,13325.068148689992,427.841940090002,54094.37864640001 2025-10-14,13:38:41.000,287,11054162,-795,0,1760449120,13325.122039169997,427.8912840000048,54094.6581312 2025-10-14,13:38:42.000,287,11054179,-795,0,1760449121,13325.216347510002,427.9265296500016,54094.51838880001 2025-10-14,13:38:43.000,287,11054171,-795,0,1760449122,13325.236556440002,427.9899718200031,54094.5533244 2025-10-14,13:38:44.000,287,11054241,-795,0,1760449123,13325.088357619992,428.01816834000056,54094.26685248 2025-10-14,13:38:45.000,287,11054181,-795,0,1760449124,13325.243292749998,428.1450526800036,54094.75595088 2025-10-14,13:38:46.000,287,11054193,-795,0,1760449125,13325.297183229988,428.25078963000124,54094.95159024001 2025-10-14,13:38:47.000,287,11054199,-795,0,1760449126,13325.378018949988,428.3212809300021,54095.09133264 2025-10-14,13:38:48.000,287,11054189,-795,0,1760449127,13325.371282639993,428.4340670099991,54095.00050008001 2025-10-14,13:38:49.000,287,11054220,-795,0,1760449128,13325.479063599989,428.5468530900034,54095.14722960001 2025-10-14,13:38:50.000,287,11054196,-795,0,1760449129,13325.512745149994,428.6525900400011,54095.27299776 2025-10-14,13:38:51.000,287,11054194,-795,0,1760449130,13325.654207659994,428.70898308000324,54095.51754696 2025-10-14,13:38:52.000,287,11054203,-795,0,1760449131,13325.76198861999,428.84291654999834,54095.293959120005 2025-10-14,13:38:53.000,287,11054186,-795,0,1760449132,13325.80914279,428.93455524000456,54095.35684320001 2025-10-14,13:38:54.000,287,11054220,-795,0,1760449133,13325.755252309995,429.05439045000094,54095.09831976001 2025-10-14,13:38:55.000,287,11054189,-795,0,1760449134,13325.9506053,429.2376678299988,54095.43370152001 2025-10-14,13:38:56.000,287,11054185,-795,0,1760449135,13326.05164995,429.44914173000143,54095.71318632 2025-10-14,13:38:57.000,287,11054197,-795,0,1760449136,13326.206585079992,429.5971734600025,54096.06952944 2025-10-14,13:38:58.000,287,11054169,-795,0,1760449137,13326.374992830002,429.75930345000234,54096.2302332 2025-10-14,13:38:59.000,287,11054165,-795,0,1760449138,13326.280684489997,429.8791386599987,54096.00664536001 2025-10-14,13:39:00.000,287,11054212,-795,0,1760449139,13326.502982719998,430.10471082000004,54096.28613016 2025-10-14,13:39:01.000,287,11054188,-795,0,1760449140,13326.630972609993,430.24569342000177,54096.43285968 2025-10-14,13:39:02.000,287,11054177,-795,0,1760449141,13326.732017259994,430.4712655800031,54096.50273088 2025-10-14,13:39:03.000,287,11054187,-795,0,1760449142,13326.79938035999,430.6192973100042,54096.4049112 2025-10-14,13:39:04.000,287,11054206,-795,0,1760449143,13326.79938035999,430.71093600000313,54096.16734912 2025-10-14,13:39:05.000,287,11054202,-795,0,1760449144,13326.83979821999,430.9153607699991,54096.349014240004 2025-10-14,13:39:06.000,287,11054173,-795,0,1760449145,13327.08230537999,431.11978554000234,54097.11759744 2025-10-14,13:39:07.000,287,11054181,-795,0,1760449146,13327.257449439996,431.3242103099983,54097.306249680005 2025-10-14,13:39:08.000,287,11054182,-795,0,1760449147,13327.398911949997,431.42994726000325,54097.50188904 2025-10-14,13:39:09.000,287,11054167,-795,0,1760449148,13327.419120879997,431.62732289999985,54097.41804360001 2025-10-14,13:39:10.000,287,11054158,-795,0,1760449149,13327.560583389997,431.7330598500048,54097.7673996 2025-10-14,13:39:11.000,287,11054208,-795,0,1760449150,13327.661628039998,431.9656811399982,54097.88618064 2025-10-14,13:39:12.000,287,11054230,-795,0,1760449151,13327.769408999993,432.13486026000464,54098.10976848 2025-10-14,13:39:13.000,287,11054216,-795,0,1760449152,13327.816563169989,432.33223590000125,54097.858232160004 2025-10-14,13:39:14.000,287,11054202,-795,0,1760449153,13327.97823460999,432.4873167600017,54098.025923040004 2025-10-14,13:39:15.000,287,11054203,-795,0,1760449154,13328.112960809995,432.6846923999983,54098.263485120005 2025-10-14,13:39:16.000,287,11054191,-795,0,1760449155,13328.3083138,432.88911717000155,54098.864377440004 2025-10-14,13:39:17.000,287,11054121,-795,0,1760449156,13328.42956738,433.13583672000095,54098.96219712 2025-10-14,13:39:18.000,287,11054171,-795,0,1760449157,13328.584502509992,433.29796671000076,54099.129888 2025-10-14,13:39:19.000,287,11054191,-795,0,1760449158,13328.705756089992,433.50944061000337,54099.25565616 2025-10-14,13:39:20.000,287,11054177,-795,0,1760449159,13328.907845389993,433.71386537999933,54099.40238568 2025-10-14,13:39:21.000,287,11054167,-795,0,1760449160,13329.170561479994,434.00287971000216,54099.78667728 2025-10-14,13:39:22.000,287,11054200,-795,0,1760449161,13329.433277569995,434.1791079600007,54100.038213600004 2025-10-14,13:39:23.000,287,11054235,-795,0,1760449162,13329.58147638999,434.46107316000416,54099.98231664001 2025-10-14,13:39:24.000,287,11054209,-795,0,1760449163,13329.702729969991,434.65844880000077,54099.80763864 2025-10-14,13:39:25.000,287,11054134,-795,0,1760449164,13330.019336539997,434.97565965000103,54100.156994640005 2025-10-14,13:39:26.000,287,11054150,-795,0,1760449165,13330.308997869994,435.2153300700011,54100.492376400005 2025-10-14,13:39:27.000,287,11054216,-795,0,1760449166,13330.571713959995,435.4902461399979,54100.995449040005 2025-10-14,13:39:28.000,287,11054209,-795,0,1760449167,13330.881584219991,435.7017200400005,54101.21903688 2025-10-14,13:39:29.000,287,11054222,-795,0,1760449168,13331.016310419996,435.92024307000247,54101.30288232001 2025-10-14,13:39:30.000,287,11054171,-795,0,1760449169,13331.359862229998,436.1599134900025,54101.51948304001 2025-10-14,13:39:31.000,287,11054195,-795,0,1760449170,13331.67646879999,436.3431908700004,54101.94569736001 2025-10-14,13:39:32.000,287,11054181,-795,0,1760449171,13331.871821789995,436.51941911999893,54102.14832384 2025-10-14,13:39:33.000,287,11054154,-795,0,1760449172,13331.98633906,436.70974563000345,54102.35095032 2025-10-14,13:39:34.000,287,11054174,-795,0,1760449173,13331.96613013,436.66745085,54101.79896784 2025-10-14,13:39:35.000,287,11054203,-795,0,1760449174,13332.235582529996,436.8366299699992,54102.22518216 2025-10-14,13:39:36.000,287,11054173,-795,0,1760449175,13332.390517660002,436.9635143100022,54102.434795760004 2025-10-14,13:39:37.000,287,11054214,-795,0,1760449176,13332.484825999993,437.09039864999795,54103.13350776 2025-10-14,13:39:38.000,287,11054163,-795,0,1760449177,13332.619552199998,437.0974477800046,54103.343121360005 2025-10-14,13:39:39.000,287,11054160,-795,0,1760449178,13332.646497439993,437.2102338600016,54103.41997968 2025-10-14,13:39:40.000,287,11054222,-795,0,1760449179,13332.781223639999,437.21728299000097,54103.440941040004 2025-10-14,13:39:41.000,287,11054152,-795,0,1760449180,13332.89574090999,437.3723638500014,54103.78330992 2025-10-14,13:39:42.000,287,11054166,-795,0,1760449181,13333.03720341999,437.4217077600042,54103.83221976 2025-10-14,13:39:43.000,287,11054217,-795,0,1760449182,13333.24602903,437.5556412299993,54104.132665920006 2025-10-14,13:39:44.000,287,11054215,-795,0,1760449183,13333.32686475,437.583837750004,54103.82523264 2025-10-14,13:39:45.000,287,11054223,-795,0,1760449184,13333.603053459992,437.78826252,54104.111704560004 2025-10-14,13:39:46.000,287,11054222,-795,0,1760449185,13333.899451099998,437.9292451200017,54104.44009920001 2025-10-14,13:39:47.000,287,11054183,-795,0,1760449186,13334.12174933,438.0772768500028,54104.62875144001 2025-10-14,13:39:48.000,287,11054176,-795,0,1760449187,13334.33731124999,438.25350510000135,54105.08990136001 2025-10-14,13:39:49.000,287,11054175,-795,0,1760449188,13334.47877375999,438.3944877000031,54105.068940000005 2025-10-14,13:39:50.000,287,11054161,-795,0,1760449189,13334.674126749997,438.577765080001,54105.32047632 2025-10-14,13:39:51.000,287,11054187,-795,0,1760449190,13334.882952359992,438.76104245999886,54105.523102800005 2025-10-14,13:39:52.000,287,11054187,-795,0,1760449191,13335.085041659993,438.93022157999803,54105.66983232 2025-10-14,13:39:53.000,287,11054218,-795,0,1760449192,13335.118723209998,439.14169548000064,54105.767652 2025-10-14,13:39:54.000,287,11054194,-795,0,1760449193,13335.239976789999,439.25448155999766,54105.84451032 2025-10-14,13:39:55.000,287,11054195,-795,0,1760449194,13335.448802399995,439.3602185100026,54105.858484560005 2025-10-14,13:39:56.000,287,11054164,-795,0,1760449195,13335.66436432,439.41661155000475,54106.10303376 2025-10-14,13:39:57.000,287,11054164,-795,0,1760449196,13335.799090519991,439.52939763000177,54106.2218148 2025-10-14,13:39:58.000,287,11054174,-795,0,1760449197,13336.007916130002,439.606938060002,54106.64104200001 2025-10-14,13:39:59.000,287,11054192,-795,0,1760449198,13336.149378640002,439.7056258800003,54106.77379728 2025-10-14,13:40:00.000,287,11054164,-795,0,1760449199,13336.364940559994,439.7690680500018,54106.864629840005 2025-10-14,13:40:01.000,287,11054230,-795,0,1760449200,13336.60071141,439.84660848000203,54107.22097296001 2025-10-14,13:40:02.000,287,11054205,-795,0,1760449201,13336.849954879995,439.8959523900048,54107.3746896 2025-10-14,13:40:03.000,287,11054180,-795,0,1760449202,13337.045307870001,439.9170997800029,54107.45853504001 2025-10-14,13:40:04.000,287,11054212,-795,0,1760449203,13337.200242999992,439.9311980400016,54107.33276688 2025-10-14,13:40:05.000,287,11054183,-795,0,1760449204,13337.570740049989,440.00873847000184,54107.60526456001 2025-10-14,13:40:06.000,287,11054201,-795,0,1760449205,13337.766093039994,440.09332803000143,54107.40962520001 2025-10-14,13:40:07.000,287,11054197,-795,0,1760449206,13338.156799019991,440.177917590001,54107.78692968 2025-10-14,13:40:08.000,287,11054202,-795,0,1760449207,13338.466669280002,440.3118510600034,54107.8987236 2025-10-14,13:40:09.000,287,11054193,-795,0,1760449208,13338.621604409993,440.40348975000234,54108.269040959996 2025-10-14,13:40:10.000,287,11054216,-795,0,1760449209,13338.965156219994,440.5585706100028,54108.541538640005 2025-10-14,13:40:11.000,287,11054181,-795,0,1760449210,13339.25481754999,440.61496364999766,54108.77910072001 2025-10-14,13:40:12.000,287,11054174,-795,0,1760449211,13339.470379469996,440.7066023400039,54108.94679160001 2025-10-14,13:40:13.000,287,11054154,-795,0,1760449212,13339.551215189997,440.76299537999876,54109.07954688 2025-10-14,13:40:14.000,287,11054189,-795,0,1760449213,13339.584896740002,440.7207006000026,54108.925830240005 2025-10-14,13:40:15.000,287,11054221,-795,0,1760449214,13339.813931279998,440.7418479900007,54109.10749536 2025-10-14,13:40:16.000,287,11054237,-795,0,1760449215,13339.928448549988,440.7418479900007,54108.93281736 2025-10-14,13:40:17.000,287,11054213,-795,0,1760449216,13340.15074677999,440.7559462499994,54109.19832792 2025-10-14,13:40:18.000,287,11054177,-795,0,1760449217,13340.305681909995,440.7841427700041,54109.37300592001 2025-10-14,13:40:19.000,287,11054213,-795,0,1760449218,13340.44040811,440.7841427700041,54109.645503600004 2025-10-14,13:40:20.000,287,11054232,-795,0,1760449219,13340.629024789996,440.79119190000347,54109.77825888 2025-10-14,13:40:21.000,287,11054196,-795,0,1760449220,13340.790696229997,440.840535809999,54109.96691112 2025-10-14,13:40:22.000,287,11054220,-795,0,1760449221,13340.932158739997,440.92512536999857,54110.07171792001 2025-10-14,13:40:23.000,287,11054235,-795,0,1760449222,13341.006258150002,440.96037102000264,54110.148576240004 2025-10-14,13:40:24.000,287,11054175,-795,0,1760449223,13340.986049220002,440.9039779800005,54109.99485960001 2025-10-14,13:40:25.000,287,11054195,-795,0,1760449224,13341.127511729988,440.9815184100007,54110.3442156 2025-10-14,13:40:26.000,287,11054213,-795,0,1760449225,13341.268974239989,440.92512536999857,54110.52588072001 2025-10-14,13:40:27.000,287,11054187,-795,0,1760449226,13341.302655789994,440.9039779800005,54110.4140868 2025-10-14,13:40:28.000,287,11054164,-795,0,1760449227,13341.343073649994,440.91102710999985,54110.42806104001 2025-10-14,13:40:29.000,287,11054189,-795,0,1760449228,13341.275710549999,440.840535809999,54110.267357280005 2025-10-14,13:40:30.000,287,11054240,-795,0,1760449229,13341.282446859994,440.8334866799996,54110.73549432 2025-10-14,13:40:31.000,287,11054186,-795,0,1760449230,13341.255501619999,440.8052901600022,54110.84728824 2025-10-14,13:40:32.000,287,11054202,-795,0,1760449231,13341.221820069994,440.7207006000026,54110.86126248001 2025-10-14,13:40:33.000,287,11054194,-795,0,1760449232,13341.073621249998,440.6713566899998,54110.77741704 2025-10-14,13:40:34.000,287,11054223,-795,0,1760449233,13340.932158739997,440.5726688700015,54110.42806104001 2025-10-14,13:40:35.000,287,11054202,-795,0,1760449234,13340.999521839993,440.4951284400013,54110.80536552 2025-10-14,13:40:36.000,287,11054177,-795,0,1760449235,13341.026467080002,440.43873539999913,54111.007992000006 2025-10-14,13:40:37.000,287,11054184,-755,0,1760449236,13340.986049220002,440.30480193000403,54110.63767464 2025-10-14,13:40:38.000,287,11054217,-795,0,1760449237,13340.918686119992,440.2413597600025,54110.59575192001 2025-10-14,13:40:39.000,287,11054214,-795,0,1760449238,13340.864795640002,440.08627890000207,54110.56780344 2025-10-14,13:40:40.000,287,11054244,-795,0,1760449239,13340.824377780002,440.0016893400025,54110.819339760004 2025-10-14,13:40:41.000,287,11054190,-795,0,1760449240,13340.810905159997,439.87480499999947,54110.89619808 2025-10-14,13:40:42.000,287,11054196,-795,0,1760449241,13340.783959920002,439.76201892000245,54110.95908216001 2025-10-14,13:40:43.000,287,11054172,-795,0,1760449242,13340.696387889991,439.63513457999943,54110.84728824 2025-10-14,13:40:44.000,287,11054200,-795,0,1760449243,13340.48082597,439.43070981000346,54110.44203528 2025-10-14,13:40:45.000,287,11054212,-795,0,1760449244,13340.53471644999,439.2967763400011,54110.672610240006 2025-10-14,13:40:46.000,287,11054200,-795,0,1760449245,13340.48082597,439.1698919999981,54110.64466176001 2025-10-14,13:40:47.000,287,11054187,-795,0,1760449246,13340.42019918,438.97251636000146,54110.44203528 2025-10-14,13:40:48.000,287,11054210,-795,0,1760449247,13340.31915453,438.83153375999973,54110.28831864001 2025-10-14,13:40:49.000,287,11054196,-795,0,1760449248,13340.11032891999,438.6553055100012,54110.11364064 2025-10-14,13:40:50.000,287,11054196,-795,0,1760449249,13340.002547959994,438.54956856000354,54110.28831864001 2025-10-14,13:40:51.000,287,11054170,-795,0,1760449250,13340.029493199989,438.4226842200005,54110.47697088001 2025-10-14,13:40:52.000,287,11054163,-795,0,1760449251,13339.928448549988,438.23940684000263,54110.3442156 2025-10-14,13:40:53.000,287,11054181,-795,0,1760449252,13339.773513419997,438.0490803299981,54110.12062776001 2025-10-14,13:40:54.000,287,11054230,-795,0,1760449253,13339.517533639992,437.94334338000044,54109.862104320004 2025-10-14,13:40:55.000,287,11054201,-795,0,1760449254,13339.470379469996,437.85875382000086,54109.834155840006 2025-10-14,13:40:56.000,287,11054181,-795,0,1760449255,13339.36259851,437.79531164999935,54109.82716872001 2025-10-14,13:40:57.000,287,11054223,-795,0,1760449256,13339.288499099996,437.6684273100036,54109.60358088 2025-10-14,13:40:58.000,287,11054230,-795,0,1760449257,13339.086409799995,437.6049851400021,54109.40095440001 2025-10-14,13:40:59.000,287,11054203,-795,0,1760449258,13339.01231038999,437.46400254000037,54109.35204456001 2025-10-14,13:41:00.000,287,11054212,-795,0,1760449259,13338.877584189999,437.35121646000334,54109.25422488001 2025-10-14,13:41:01.000,287,11054159,-795,0,1760449260,13338.742857989993,437.2454795099984,54109.38698016 2025-10-14,13:41:02.000,287,11054213,-795,0,1760449261,13338.608131790003,437.125644300002,54109.31710896 2025-10-14,13:41:03.000,287,11054175,-795,0,1760449262,13338.385833560002,437.0340056100031,54109.06557264001 2025-10-14,13:41:04.000,287,11054183,-795,0,1760449263,13338.177007949991,436.8366299699992,54108.74416512 2025-10-14,13:41:05.000,287,11054227,-795,0,1760449264,13338.109644849996,436.8154825800011,54108.83499768 2025-10-14,13:41:06.000,287,11054191,-795,0,1760449265,13337.95470971999,436.64630346000195,54108.74416512 2025-10-14,13:41:07.000,287,11054212,-795,0,1760449266,13337.86040138,436.49827173000085,54108.255066720005 2025-10-14,13:41:08.000,287,11054206,-795,0,1760449267,13337.826719829995,436.4207313000006,54108.22711824001 2025-10-14,13:41:09.000,287,11054172,-795,0,1760449268,13337.77956566,436.30089609000424,54108.0734016 2025-10-14,13:41:10.000,287,11054170,-795,0,1760449269,13337.678521009999,436.2304047900034,54107.95462056 2025-10-14,13:41:11.000,287,11054116,-795,0,1760449270,13337.537058499998,436.1458152300038,54108.05942736001 2025-10-14,13:41:12.000,287,11054159,-795,0,1760449271,13337.530322189989,435.99073437000334,54108.01051752001 2025-10-14,13:41:13.000,287,11054171,-795,0,1760449272,13337.469695399988,435.92729220000183,54107.96160768001 2025-10-14,13:41:14.000,287,11054206,-795,0,1760449273,13337.368650750002,435.7158182999992,54107.68911 2025-10-14,13:41:15.000,287,11054185,-795,0,1760449274,13337.348441820002,435.6171304800009,54107.6192388 2025-10-14,13:41:16.000,287,11054176,-795,0,1760449275,13337.361914439993,435.3915583199996,54107.5493676 2025-10-14,13:41:17.000,287,11054162,-795,0,1760449276,13337.227188240002,435.1307405100015,54107.165076 2025-10-14,13:41:18.000,287,11054187,-795,0,1760449277,13336.88363643,434.9686105200017,54106.90655256001 2025-10-14,13:41:19.000,287,11054178,-795,0,1760449278,13336.59397509999,435.01795443000447,54106.66200336 2025-10-14,13:41:20.000,287,11054205,-795,0,1760449279,13336.51313937999,435.13778964000085,54106.68995184001 2025-10-14,13:41:21.000,287,11054172,-795,0,1760449280,13336.60071141,435.12369138000213,54106.96943664 2025-10-14,13:41:22.000,287,11054195,-795,0,1760449281,13336.567029859994,435.06729834,54106.962449520004 2025-10-14,13:41:23.000,287,11054171,-795,0,1760449282,13336.47272151999,434.9827087800004,54106.80873288001 2025-10-14,13:41:24.000,287,11054183,-795,0,1760449283,13336.230214359988,434.85582444000465,54106.43841552 2025-10-14,13:41:25.000,287,11054129,-795,0,1760449284,13336.250423289988,434.86992270000337,54106.41745416 2025-10-14,13:41:26.000,287,11054106,-795,0,1760449285,13336.176323879998,434.74303836000036,54106.291686000004 2025-10-14,13:41:27.000,287,11054190,-795,0,1760449286,13336.048333990002,434.7007435800042,54106.144956480006 2025-10-14,13:41:28.000,287,11054177,-795,0,1760449287,13336.034861369997,434.609104889998,54106.0122012 2025-10-14,13:41:29.000,287,11054209,-795,0,1760449288,13335.799090519991,434.6020557599986,54105.767652 2025-10-14,13:41:30.000,287,11054176,-795,0,1760449289,13335.778881589991,434.5033679400003,54105.83053608001 2025-10-14,13:41:31.000,287,11054215,-795,0,1760449290,13335.799090519991,434.5104170699997,54106.026175440005 2025-10-14,13:41:32.000,287,11054177,-795,0,1760449291,13335.74520004,434.46107316000416,54106.0122012 2025-10-14,13:41:33.000,287,11054215,-795,0,1760449292,13335.718254799991,434.3764836000046,54105.80258760001 2025-10-14,13:41:34.000,287,11054194,-795,0,1760449293,13335.45553870999,434.3905818600033,54105.50912856 2025-10-14,13:41:35.000,287,11054185,-795,0,1760449294,13335.47574763999,434.4117292500014,54105.46720584001 2025-10-14,13:41:36.000,287,11054171,-795,0,1760449295,13335.40164823,434.4540240300048,54105.453231600004 2025-10-14,13:41:37.000,287,11054190,-795,0,1760449296,13335.367966679994,434.43287663999945,54105.243618 2025-10-14,13:41:38.000,287,11054215,-795,0,1760449297,13335.300603579999,434.3905818600033,54105.22964376001 2025-10-14,13:41:39.000,287,11054220,-795,0,1760449298,13335.199558929999,434.41877838000073,54104.88727488 2025-10-14,13:41:40.000,287,11054212,-795,0,1760449299,13335.186086309994,434.44697489999817,54105.02701728 2025-10-14,13:41:41.000,287,11054119,-795,0,1760449300,13335.105250589993,434.48222055000224,54105.20868240001 2025-10-14,13:41:42.000,287,11054217,-795,0,1760449301,13335.085041659993,434.43287663999945,54105.15977256001 2025-10-14,13:41:43.000,287,11054200,-795,0,1760449302,13334.997469629998,434.5104170699997,54105.04797864 2025-10-14,13:41:44.000,287,11054213,-795,0,1760449303,13334.829061880002,434.4892696800016,54104.69163552 2025-10-14,13:41:45.000,287,11054184,-795,0,1760449304,13334.775171399997,434.5527118500031,54104.782468080004 2025-10-14,13:41:46.000,287,11054205,-795,0,1760449305,13334.795380329997,434.5033679400003,54104.91522336001 2025-10-14,13:41:47.000,287,11054192,-795,0,1760449306,13334.714544609997,434.4681222900035,54104.53791888001 2025-10-14,13:41:48.000,287,11054188,-795,0,1760449307,13334.667390440001,434.4751714200029,54104.44009920001 2025-10-14,13:41:49.000,287,11054160,-795,0,1760449308,13334.566345790001,434.4892696800016,54104.16760152 2025-10-14,13:41:50.000,287,11054108,-795,0,1760449309,13334.586554720001,434.41877838000073,54104.3352924 2025-10-14,13:41:51.000,287,11054195,-795,0,1760449310,13334.593291029996,434.4751714200029,54104.614777200004 2025-10-14,13:41:52.000,287,11054197,-795,0,1760449311,13334.633708889996,434.4751714200029,54104.57984160001 2025-10-14,13:41:53.000,287,11054190,-795,0,1760449312,13334.606763650001,434.5245153299984,54104.516957520005 2025-10-14,13:41:54.000,287,11054171,-795,0,1760449313,13334.606763650001,434.4751714200029,54104.37721512 2025-10-14,13:41:55.000,287,11054224,-795,0,1760449314,13334.680863059992,434.53156445999775,54104.398176480005 2025-10-14,13:41:56.000,287,11054208,-795,0,1760449315,13334.802116639992,434.6161540200046,54104.53093176 2025-10-14,13:41:57.000,287,11054132,-795,0,1760449316,13334.802116639992,434.64435054000205,54104.12567880001 2025-10-14,13:41:58.000,287,11054172,-795,0,1760449317,13334.909897600002,434.6725470599995,54104.11869168 2025-10-14,13:41:59.000,287,11054146,-715,0,1760449318,13334.896424979997,434.79238227000315,54103.99292352 2025-10-14,13:42:00.000,287,11054195,-795,0,1760449319,13334.963788079993,434.82762791999994,54104.25843408 2025-10-14,13:42:01.000,287,11054179,-795,0,1760449320,13335.105250589993,434.9333648700049,54104.468047680006 2025-10-14,13:42:02.000,287,11054160,-795,0,1760449321,13335.206295239994,434.98975790999975,54104.53791888001 2025-10-14,13:42:03.000,287,11054211,-795,0,1760449322,13335.27365833999,435.0813965999987,54104.46106056001 2025-10-14,13:42:04.000,287,11054162,-795,0,1760449323,13335.199558929999,435.06729834,54104.230485600005 2025-10-14,13:42:05.000,287,11054148,-795,0,1760449324,13335.35449405999,435.22237920000043,54104.42612496 2025-10-14,13:42:06.000,287,11054125,-795,0,1760449325,13335.50269288,435.2787722400026,54104.60080296 2025-10-14,13:42:07.000,287,11054195,-795,0,1760449326,13335.509429189995,435.38450919000024,54104.25144696001 2025-10-14,13:42:08.000,287,11054242,-795,0,1760449327,13335.50269288,435.5043444000039,54104.31433104 2025-10-14,13:42:09.000,287,11054225,-795,0,1760449328,13335.51616549999,435.525491790002,54104.23747272 2025-10-14,13:42:10.000,287,11054201,-795,0,1760449329,13335.5835286,435.5889339600035,54104.71259688 2025-10-14,13:42:11.000,287,11054215,-795,0,1760449330,13335.66436432,435.63122873999964,54104.88727488 2025-10-14,13:42:12.000,287,11054209,-795,0,1760449331,13335.731727419996,435.70876916999987,54104.88028776 2025-10-14,13:42:13.000,287,11054156,-795,0,1760449332,13335.778881589991,435.7369656900046,54104.86631352 2025-10-14,13:42:14.000,287,11054200,-795,0,1760449333,13335.60373753,435.7510639500033,54104.6497128 2025-10-14,13:42:15.000,287,11054234,-795,0,1760449334,13335.72499111,435.8356535100029,54104.75451960001 2025-10-14,13:42:16.000,287,11054237,-795,0,1760449335,13335.846244690001,435.92024307000247,54104.86631352 2025-10-14,13:42:17.000,287,11054229,-795,0,1760449336,13335.940553029992,435.9766361100046,54104.79644232001 2025-10-14,13:42:18.000,287,11054201,-795,0,1760449337,13336.061806609992,436.05417654000485,54104.8593264 2025-10-14,13:42:19.000,287,11054211,-715,0,1760449338,13336.095488159997,436.16696262000187,54104.84535216001 2025-10-14,13:42:20.000,287,11054219,-795,0,1760449339,13336.203269119993,436.25155218000145,54105.01304304001 2025-10-14,13:42:21.000,287,11054190,-795,0,1760449340,13336.331259009989,436.4207313000006,54105.306502080006 2025-10-14,13:42:22.000,287,11054192,-795,0,1760449341,13336.49293044999,436.56171390000236,54105.34143768 2025-10-14,13:42:23.000,287,11054202,-795,0,1760449342,13336.56029355,436.7238438900022,54105.51611568001 2025-10-14,13:42:24.000,287,11054185,-795,0,1760449343,13336.63439295999,436.7661386699983,54105.19470816 2025-10-14,13:42:25.000,287,11054205,-795,0,1760449344,13336.77585546999,436.998759959999,54105.4881672 2025-10-14,13:42:26.000,287,11054222,-795,0,1760449345,13337.105934660001,437.11859517000266,54105.78162624001 2025-10-14,13:42:27.000,287,11054181,-795,0,1760449346,13337.186770380002,437.30187255000055,54105.6279096 2025-10-14,13:42:28.000,287,11054176,-795,0,1760449347,13337.355178129998,437.46400254000037,54105.63489672001 2025-10-14,13:42:29.000,287,11054188,-795,0,1760449348,13337.348441820002,437.63318165999954,54105.474192960006 2025-10-14,13:42:30.000,287,11054198,-795,0,1760449349,13337.516849569998,437.80940990999807,54106.05412392 2025-10-14,13:42:31.000,287,11054189,-795,0,1760449350,13337.611157909989,438.00678555000195,54106.20784056 2025-10-14,13:42:32.000,287,11054177,-795,0,1760449351,13337.718938869999,438.16891554000176,54106.25675040001 2025-10-14,13:42:33.000,287,11054186,-795,0,1760449352,13337.718938869999,438.3098981400035,54106.29867312 2025-10-14,13:42:34.000,287,11054215,-795,0,1760449353,13337.88061031,438.4579298700046,54106.40347992001 2025-10-14,13:42:35.000,287,11054200,-795,0,1760449354,13338.00186389,438.6200598600044,54106.62008064001 2025-10-14,13:42:36.000,287,11054141,-795,0,1760449355,13338.20395319,438.74694420000014,54106.84366848 2025-10-14,13:42:37.000,287,11054211,-795,0,1760449356,13338.224162120001,438.90907418999996,54106.627067760004 2025-10-14,13:42:38.000,287,11054219,-795,0,1760449357,13338.412778799997,439.0148111400049,54106.68296472 2025-10-14,13:42:39.000,287,11054235,-795,0,1760449358,13338.513823449997,439.1275972200019,54106.73886168001 2025-10-14,13:42:40.000,287,11054163,-795,0,1760449359,13338.641813339993,439.3249728599985,54107.06725632 2025-10-14,13:42:41.000,287,11054196,-795,0,1760449360,13338.837166329999,439.480053719999,54107.39565096 2025-10-14,13:42:42.000,287,11054213,-795,0,1760449361,13339.01231038999,439.5928398000033,54107.60526456001 2025-10-14,13:42:43.000,287,11054173,-795,0,1760449362,13339.106618729995,439.77611718000117,54107.62622592001 2025-10-14,13:42:44.000,287,11054191,-795,0,1760449363,13339.147036589995,439.8325102200033,54107.32577976 2025-10-14,13:42:45.000,287,11054170,-795,0,1760449364,13339.396280059991,440.07218064000335,54107.821865280006 2025-10-14,13:42:46.000,287,11054201,-795,0,1760449365,13339.544478880001,440.22021237000445,54107.91269784001 2025-10-14,13:42:47.000,287,11054214,-795,0,1760449366,13339.706150320002,440.43873539999913,54107.81487816001 2025-10-14,13:42:48.000,287,11054215,-795,0,1760449367,13339.881294379993,440.5726688700015,54107.94763344 2025-10-14,13:42:49.000,287,11054183,-795,0,1760449368,13339.948657479988,440.7347988600013,54107.98256904001 2025-10-14,13:42:50.000,287,11054169,-795,0,1760449369,13340.11032891999,440.9885675400001,54108.48564168001 2025-10-14,13:42:51.000,287,11054227,-795,0,1760449370,13340.2989456,441.15774665999925,54108.74416512 2025-10-14,13:42:52.000,287,11054213,-795,0,1760449371,13340.447144419995,441.3903679499999,54108.81403632 2025-10-14,13:42:53.000,287,11054138,-795,0,1760449372,13340.527980139996,441.5595470699991,54108.96775296001 2025-10-14,13:42:54.000,287,11054193,-795,0,1760449373,13340.487562279995,441.66528402000404,54108.76512648 2025-10-14,13:42:55.000,287,11054229,-795,0,1760449374,13340.60207955,441.8344631400032,54109.00268856 2025-10-14,13:42:56.000,287,11054205,-755,0,1760449375,13340.682915270001,442.0318387799998,54109.191340800004 2025-10-14,13:42:57.000,287,11054218,-795,0,1760449376,13340.824377780002,442.1023300800007,54109.17037944 2025-10-14,13:42:58.000,287,11054209,-795,0,1760449377,13340.885004570002,442.2644600700005,54109.31710896 2025-10-14,13:42:59.000,287,11054222,-795,0,1760449378,13340.925422430002,442.3067548500039,54109.40794152 2025-10-14,13:43:00.000,287,11054217,-795,0,1760449379,13340.959103979993,442.37019701999816,54109.68742632001 2025-10-14,13:43:01.000,287,11054179,-795,0,1760449380,13341.167929589988,442.3067548500039,54109.77825888 2025-10-14,13:43:02.000,287,11054210,-795,0,1760449381,13341.295919479999,442.37019701999816,54109.95293688001 2025-10-14,13:43:03.000,287,11054250,-795,0,1760449382,13341.51148139999,442.50413049000053,54110.21146032001 2025-10-14,13:43:04.000,287,11054226,-795,0,1760449383,13341.484536159995,442.66626048000035,54109.980885360004 2025-10-14,13:43:05.000,287,11054225,-795,0,1760449384,13341.585580809995,442.82839047000016,54110.25338304 2025-10-14,13:43:06.000,287,11054213,-715,0,1760449385,13341.666416529995,442.92707828999846,54110.602739040005 2025-10-14,13:43:07.000,287,11054219,-795,0,1760449386,13341.72030701,442.9693730700019,54110.365176960004 2025-10-14,13:43:08.000,287,11054215,-795,0,1760449387,13341.794406419991,443.0680608900002,54110.47697088001 2025-10-14,13:43:09.000,287,11054180,-795,0,1760449388,13341.774197489991,443.0821591499989,54110.316267120004 2025-10-14,13:43:10.000,287,11054154,-795,0,1760449389,13341.834824279991,443.09625740999763,54110.70754584 2025-10-14,13:43:11.000,287,11054212,-795,0,1760449390,13342.023440960002,443.1456013200004,54111.056901840006 2025-10-14,13:43:12.000,287,11054211,-795,0,1760449391,13342.077331439992,443.1667487099985,54111.175682880006 2025-10-14,13:43:13.000,287,11054240,-795,0,1760449392,13342.077331439992,443.13855219000106,54111.18267 2025-10-14,13:43:14.000,287,11054231,-795,0,1760449393,13342.151430849997,443.2160926200013,54111.24555408001 2025-10-14,13:43:15.000,287,11054206,-795,0,1760449394,13342.272684429998,443.22314175000065,54111.4272192 2025-10-14,13:43:16.000,287,11054184,-795,0,1760449395,13342.373729079998,443.23019088,54111.608884320005 2025-10-14,13:43:17.000,287,11054189,-795,0,1760449396,13342.447828489989,443.2019943600026,54111.35036088 2025-10-14,13:43:18.000,287,11054198,-795,0,1760449397,13342.508455279989,443.2442891399987,54111.490103280004 2025-10-14,13:43:19.000,287,11054217,-795,0,1760449398,13342.542136829994,443.2019943600026,54111.46215480001 2025-10-14,13:43:20.000,287,11054187,-795,0,1760449399,13342.481510039994,443.2583874000047,54111.72067824001 2025-10-14,13:43:21.000,287,11054204,-795,0,1760449400,13342.454564799998,443.1667487099985,54111.846446400006 2025-10-14,13:43:22.000,287,11054243,-795,0,1760449401,13342.488246349989,443.15969957999914,54111.846446400006 2025-10-14,13:43:23.000,287,11054224,-795,0,1760449402,13342.62970885999,443.12445393000235,54112.27266072001 2025-10-14,13:43:24.000,287,11054165,-795,0,1760449403,13342.481510039994,443.02576611000404,54111.97920168 2025-10-14,13:43:25.000,287,11054186,-795,0,1760449404,13342.535400519999,442.97642220000125,54112.13990544 2025-10-14,13:43:26.000,287,11054177,-795,0,1760449405,13342.54887313999,442.9200291599991,54112.111956960005 2025-10-14,13:43:27.000,287,11054227,-795,0,1760449406,13342.555609449999,442.85658699000487,54112.0909956 2025-10-14,13:43:28.000,287,11054205,-795,0,1760449407,13342.58929099999,442.7438009100006,54112.0909956 2025-10-14,13:43:29.000,287,11054244,-795,0,1760449408,13342.494982659999,442.72970265000185,54112.014137280006 2025-10-14,13:43:30.000,287,11054239,-795,0,1760449409,13342.54887313999,442.6733096099997,54112.36349328 2025-10-14,13:43:31.000,287,11054215,-795,0,1760449410,13342.67012671999,442.6098674399982,54112.59406824 2025-10-14,13:43:32.000,287,11054243,-795,0,1760449411,13342.663390409994,442.51822874999925,54112.43336448 2025-10-14,13:43:33.000,287,11054128,-795,0,1760449412,13342.63644517,442.50413049000053,54112.41240312 2025-10-14,13:43:34.000,287,11054184,-795,0,1760449413,13342.60949992999,442.40544267000223,54112.38445464 2025-10-14,13:43:35.000,287,11054180,-795,0,1760449414,13342.77117136999,442.33495137000136,54112.51022280001 2025-10-14,13:43:36.000,287,11054180,-795,0,1760449415,13342.764435059995,442.29265658999793,54112.3355448 2025-10-14,13:43:37.000,287,11054212,-795,0,1760449416,13342.85200708999,442.201017899999,54112.405416 2025-10-14,13:43:38.000,287,11054208,-795,0,1760449417,13342.89916126,442.1516739900035,54112.53817128001 2025-10-14,13:43:39.000,287,11054185,-795,0,1760449418,13342.91263387999,442.0388879099992,54112.517209920006 2025-10-14,13:43:40.000,287,11054175,-795,0,1760449419,13342.926106499996,441.9683966099983,54112.60105536 2025-10-14,13:43:41.000,287,11054126,-795,0,1760449420,13342.865479709995,441.81331574999786,54112.447338720005 2025-10-14,13:43:42.000,287,11054197,-795,0,1760449421,13343.081041630001,441.6934805400015,54112.733810640006 2025-10-14,13:43:43.000,287,11054186,-795,0,1760449422,13343.101250560001,441.70052967000083,54112.46131296 2025-10-14,13:43:45.000,287,11054260,-795,0,1760449424,13342.93284280999,441.8908561799981,54112.59406824 2025-10-14,13:43:46.000,287,11054188,-795,0,1760449425,13342.95305173999,441.60184185000253,54112.52419704 2025-10-14,13:43:47.000,287,11054190,-795,0,1760449426,13342.97999698,441.3903679499999,54112.58708112001 2025-10-14,13:43:48.000,287,11054179,-795,0,1760449427,13343.067569009996,441.2352870899995,54112.580094 2025-10-14,13:43:49.000,287,11054136,-795,0,1760449428,13343.006942219996,441.15774665999925,54112.615029600005 2025-10-14,13:43:50.000,287,11054221,-795,0,1760449429,13343.114723179991,441.0167640600048,54112.76175912 2025-10-14,13:43:51.000,287,11054210,-795,0,1760449430,13343.168613659996,440.9815184100007,54112.83861744 2025-10-14,13:43:52.000,287,11054246,-795,0,1760449431,13343.262922000002,440.93922363000456,54112.72682352001 2025-10-14,13:43:53.000,287,11054164,-795,0,1760449432,13343.161877350001,440.87578146000305,54112.663939440004 2025-10-14,13:43:54.000,287,11054204,-795,0,1760449433,13343.222504140002,440.8334866799996,54112.55214552 2025-10-14,13:43:55.000,287,11054187,-795,0,1760449434,13343.229240449997,440.7066023400039,54112.55913264001 2025-10-14,13:43:56.000,287,11054178,-795,0,1760449435,13343.350494029997,440.6995532100045,54112.46131296 2025-10-14,13:43:57.000,287,11054162,-755,0,1760449436,13343.316812479992,440.66430756000045,54112.43336448 2025-10-14,13:43:58.000,287,11054177,-795,0,1760449437,13343.350494029997,440.61496364999766,54112.4752872 2025-10-14,13:43:59.000,287,11054217,-795,0,1760449438,13343.323548790002,440.5726688700015,54112.84560456001 2025-10-14,13:44:00.000,287,11054183,-795,0,1760449439,13343.195558899992,440.5303740899981,54112.63599096001 2025-10-14,13:44:01.000,287,11054235,-795,0,1760449440,13343.128195799996,440.4951284400013,54112.663939440004 2025-10-14,13:44:02.000,287,11054242,-795,0,1760449441,13343.229240449997,440.45283365999785,54112.77573336001 2025-10-14,13:44:03.000,287,11054181,-795,0,1760449442,13343.175349969992,440.43873539999913,54112.782720480005 2025-10-14,13:44:04.000,287,11054184,-795,0,1760449443,13343.114723179991,440.38234236000426,54112.77573336001 2025-10-14,13:44:05.000,287,11054219,-795,0,1760449444,13342.91263387999,440.31890019000275,54112.43336448 2025-10-14,13:44:06.000,287,11054225,-795,0,1760449445,13342.986733289996,440.2766054099993,54112.30060920001 2025-10-14,13:44:07.000,287,11054138,-795,0,1760449446,13342.93957912,440.2484088900019,54112.279647840005 2025-10-14,13:44:08.000,287,11054196,-795,0,1760449447,13342.926106499996,440.2413597600025,54112.30759632 2025-10-14,13:44:09.000,287,11054209,-795,0,1760449448,13342.845270779995,440.20611410999845,54112.6499652 2025-10-14,13:44:10.000,287,11054172,-795,0,1760449449,13342.77790768,440.19201584999973,54112.46131296 2025-10-14,13:44:11.000,287,11054210,-795,0,1760449450,13342.60949992999,440.13562281000486,54112.3355448 2025-10-14,13:44:12.000,287,11054215,-795,0,1760449451,13342.764435059995,440.09332803000143,54112.62900384 2025-10-14,13:44:13.000,287,11054120,-795,0,1760449452,13342.6566541,440.1003771600008,54112.566119760006 2025-10-14,13:44:14.000,287,11054213,-795,0,1760449453,13342.683599339995,440.10742629000015,54112.580094 2025-10-14,13:44:15.000,287,11054158,-795,0,1760449454,13342.521927899994,440.05808238000463,54112.34253192001 2025-10-14,13:44:16.000,287,11054257,-795,0,1760449455,13342.515191589999,440.07218064000335,54112.02811152 2025-10-14,13:44:17.000,287,11054234,-795,0,1760449456,13342.447828489989,440.08627890000207,54112.09798272 2025-10-14,13:44:18.000,287,11054169,-795,0,1760449457,13342.542136829994,440.13562281000486,54112.23772512 2025-10-14,13:44:19.000,287,11054217,-795,0,1760449458,13342.535400519999,440.1990649799991,54112.60804248001 2025-10-14,13:44:20.000,287,11054187,-795,0,1760449459,13342.447828489989,440.23431063000316,54112.55913264001 2025-10-14,13:44:21.000,287,11054187,-795,0,1760449460,13342.373729079998,440.2484088900019,54112.32157056001 2025-10-14,13:44:22.000,287,11054213,-795,0,1760449461,13342.346783839988,440.2977528000047,54112.39144176001 2025-10-14,13:44:23.000,287,11054222,-795,0,1760449462,13342.326574909988,440.3611949699989,54112.4752872 2025-10-14,13:44:24.000,287,11054233,-795,0,1760449463,13342.306365979988,440.38234236000426,54112.349519040006 2025-10-14,13:44:25.000,287,11054201,-795,0,1760449464,13342.070595129997,440.4105388800017,54112.14689256 2025-10-14,13:44:26.000,287,11054191,-795,0,1760449465,13342.185112400002,440.45283365999785,54112.07702136 2025-10-14,13:44:27.000,287,11054185,-795,0,1760449466,13342.158167159992,440.50217757000064,54112.16785392 2025-10-14,13:44:28.000,287,11054168,-795,0,1760449467,13342.137958229992,440.5585706100028,54112.15387968001 2025-10-14,13:44:29.000,287,11054206,-795,0,1760449468,13342.063858820002,440.54447235000407,54112.38445464 2025-10-14,13:44:30.000,287,11054197,-795,0,1760449469,13342.043649890002,440.6079145199983,54112.14689256 2025-10-14,13:44:31.000,287,11054207,-795,0,1760449470,13341.989759409997,440.60086538999894,54112.0909956 2025-10-14,13:44:32.000,287,11054187,-795,0,1760449471,13342.030177269997,440.61496364999766,54112.1259312 2025-10-14,13:44:33.000,287,11054187,-795,0,1760449472,13341.976286789992,440.62906191000366,54112.10496984001 2025-10-14,13:44:34.000,287,11054195,-795,0,1760449473,13341.976286789992,440.65020930000173,54112.042085760004 2025-10-14,13:44:35.000,287,11054196,-795,0,1760449474,13341.73377962999,440.56561974000215,54111.776575200005 2025-10-14,13:44:36.000,287,11054183,-795,0,1760449475,13341.861769520001,440.5867671300002,54111.57394872 2025-10-14,13:44:37.000,287,11054183,-795,0,1760449476,13341.855033209991,440.56561974000215,54111.66478128 2025-10-14,13:44:38.000,287,11054177,-795,0,1760449477,13341.80114273,440.54447235000407,54111.657794160004 2025-10-14,13:44:39.000,287,11054230,-795,0,1760449478,13341.69336176999,440.5233249599987,54111.608884320005 2025-10-14,13:44:40.000,287,11054200,-795,0,1760449479,13341.706834389995,440.5374232200047,54111.7416396 2025-10-14,13:44:41.000,287,11054199,-795,0,1760449480,13341.63273497999,440.54447235000407,54111.727665360006 2025-10-14,13:44:42.000,287,11054229,-795,0,1760449481,13341.71357069999,440.5585706100028,54111.88836912001 2025-10-14,13:44:43.000,287,11054194,-795,0,1760449482,13341.706834389995,440.50217757000064,54111.846446400006 2025-10-14,13:44:44.000,287,11054209,-795,0,1760449483,13341.70009808,440.50217757000064,54111.80452368 2025-10-14,13:44:45.000,287,11054182,-795,0,1760449484,13341.51148139999,440.35414583999955,54111.41324496001 2025-10-14,13:44:46.000,287,11054180,-795,0,1760449485,13341.545162949995,440.4246371400004,54111.24555408001 2025-10-14,13:44:47.000,287,11054203,-795,0,1760449486,13341.565371879995,440.3118510600034,54111.175682880006 2025-10-14,13:44:48.000,287,11054203,-795,0,1760449487,13341.545162949995,440.2977528000047,54111.09882456001 2025-10-14,13:44:49.000,287,11054230,-795,0,1760449488,13341.45085460999,440.2131632399978,54111.07087608 2025-10-14,13:44:50.000,287,11054213,-795,0,1760449489,13341.565371879995,440.19201584999973,54111.45516768 2025-10-14,13:44:51.000,287,11054176,-795,0,1760449490,13341.585580809995,440.0298858599999,54111.4272192 2025-10-14,13:44:52.000,287,11054221,-795,0,1760449491,13341.605789739995,439.8536576100014,54111.08485032 2025-10-14,13:44:53.000,287,11054145,-795,0,1760449492,13341.855033209991,439.74087153000437,54111.13376016 2025-10-14,13:44:54.000,287,11054221,-795,0,1760449493,13342.070595129997,439.74087153000437,54111.105811680005 2025-10-14,13:44:55.000,287,11054202,-795,0,1760449494,13342.124485610002,439.7902154399999,54110.87523672 2025-10-14,13:44:56.000,287,11054219,-795,0,1760449495,13342.232266569998,439.94529630000034,54111.035940480004 2025-10-14,13:44:57.000,287,11054210,-795,0,1760449496,13342.245739190002,440.0157876000012,54110.86126248001 2025-10-14,13:44:58.000,287,11054194,-795,0,1760449497,13342.164903470002,440.10742629000015,54111.07087608 2025-10-14,13:44:59.000,287,11054184,-795,0,1760449498,13342.259211809993,440.065131510004,54111.28048968 2025-10-14,13:45:00.000,287,11054215,-795,0,1760449499,13342.171639779997,440.20611410999845,54111.559974480006 2025-10-14,13:45:01.000,287,11054190,-795,0,1760449500,13342.137958229992,440.17086846000166,54111.39927072 2025-10-14,13:45:02.000,287,11054173,-795,0,1760449501,13342.131221919997,440.22021237000445,54111.48311616001 2025-10-14,13:45:03.000,287,11054196,-795,0,1760449502,13342.225530260002,440.26955627999996,54111.68574264 2025-10-14,13:45:04.000,287,11054207,-795,0,1760449503,13342.205321330002,440.2977528000047,54111.678755520006 2025-10-14,13:45:05.000,287,11054223,-795,0,1760449504,13342.137958229992,440.30480193000403,54111.45516768 2025-10-14,13:45:06.000,287,11054201,-795,0,1760449505,13342.212057639998,440.4316862699998,54111.73465248 2025-10-14,13:45:07.000,287,11054238,-795,0,1760449506,13342.407410629989,440.3893914900036,54111.58093584001 2025-10-14,13:45:08.000,287,11054172,-795,0,1760449507,13342.420883249993,440.4951284400013,54111.58792296 2025-10-14,13:45:09.000,287,11054208,-795,0,1760449508,13342.494982659999,440.4951284400013,54111.52503888 2025-10-14,13:45:10.000,287,11054238,-795,0,1760449509,13342.461301109994,440.57971800000087,54111.68574264 2025-10-14,13:45:11.000,287,11054203,-795,0,1760449510,13342.468037419989,440.4880793100019,54111.657794160004 2025-10-14,13:45:12.000,287,11054201,-795,0,1760449511,13342.508455279989,440.5938162599996,54111.539013120004 2025-10-14,13:45:13.000,287,11054215,-795,0,1760449512,13342.71728089,440.56561974000215,54111.895356240006 2025-10-14,13:45:14.000,287,11054186,-795,0,1760449513,13342.724017199995,440.55152148000343,54111.895356240006 2025-10-14,13:45:15.000,287,11054203,-795,0,1760449514,13342.67012671999,440.4598827900045,54111.71369112 2025-10-14,13:45:16.000,287,11054236,-795,0,1760449515,13342.764435059995,440.4951284400013,54111.90234336 2025-10-14,13:45:17.000,287,11054191,-795,0,1760449516,13342.87895233,440.48103018000256,54111.72067824001 2025-10-14,13:45:18.000,287,11054238,-795,0,1760449517,13342.905897569995,440.48103018000256,54111.727665360006 2025-10-14,13:45:19.000,287,11054219,-795,0,1760449518,13342.93284280999,440.4457845299985,54111.75561384 2025-10-14,13:45:20.000,287,11054247,-795,0,1760449519,13342.926106499996,440.48103018000256,54111.80452368 2025-10-14,13:45:21.000,287,11054180,-795,0,1760449520,13343.04062377,440.50217757000064,54111.98618880001 2025-10-14,13:45:22.000,287,11054212,-795,0,1760449521,13343.134932109991,440.5233249599987,54112.0909956 2025-10-14,13:45:23.000,287,11054220,-795,0,1760449522,13343.310076169997,440.4880793100019,54112.25169936001 2025-10-14,13:45:24.000,287,11054193,-795,0,1760449523,13343.337021409992,440.46693192000384,54112.209776640004 2025-10-14,13:45:25.000,287,11054212,-795,0,1760449524,13343.283130930002,440.43873539999913,54111.881382 2025-10-14,13:45:26.000,287,11054196,-795,0,1760449525,13343.377439269992,440.5092267,54112.07702136 2025-10-14,13:45:27.000,287,11054186,-795,0,1760449526,13343.411120819997,440.4880793100019,54111.81849792001 2025-10-14,13:45:28.000,287,11054204,-795,0,1760449527,13343.512165469998,440.5233249599987,54111.90933048 2025-10-14,13:45:29.000,287,11054201,-795,0,1760449528,13343.532374399998,440.54447235000407,54111.93727896001 2025-10-14,13:45:30.000,287,11054220,-795,0,1760449529,13343.552583329998,440.60086538999894,54112.230738000006 2025-10-14,13:45:31.000,287,11054192,-795,0,1760449530,13343.552583329998,440.6079145199983,54112.24471224 2025-10-14,13:45:32.000,287,11054207,-795,0,1760449531,13343.599737499993,440.6713566899998,54112.34253192001 2025-10-14,13:45:33.000,287,11054183,-795,0,1760449532,13343.633419049998,440.7347988600013,54112.30759632 2025-10-14,13:45:34.000,287,11054211,-795,0,1760449533,13343.646891669989,440.77709364000475,54112.3355448 2025-10-14,13:45:35.000,287,11054236,-795,0,1760449534,13343.566055949988,440.76299537999876,54112.09798272 2025-10-14,13:45:36.000,287,11054246,-795,0,1760449535,13343.694045839999,440.8193884200009,54112.230738000006 2025-10-14,13:45:37.000,287,11054224,-795,0,1760449536,13343.741200009994,440.840535809999,54111.97920168 2025-10-14,13:45:38.000,287,11054193,-795,0,1760449537,13343.90960775999,440.84758493999834,54112.22375088001 2025-10-14,13:45:39.000,287,11054197,-795,0,1760449538,13343.97697086,440.8687323300037,54112.30060920001 2025-10-14,13:45:40.000,287,11054208,-795,0,1760449539,13343.97023454999,440.93922363000456,54112.55214552 2025-10-14,13:45:41.000,287,11054195,-795,0,1760449540,13343.99044347999,440.9815184100007,54112.43336448 2025-10-14,13:45:42.000,287,11054129,-795,0,1760449541,13344.104960749995,441.02381319000415,54112.44035160001 2025-10-14,13:45:43.000,287,11054205,-795,0,1760449542,13344.21947802,441.1013536200044,54112.63599096001 2025-10-14,13:45:44.000,287,11054184,-795,0,1760449543,13344.23968695,441.1154518800031,54112.7198364 2025-10-14,13:45:45.000,287,11054208,-795,0,1760449544,13344.15885123,441.17184491999797,54112.39144176001 2025-10-14,13:45:46.000,287,11054207,-795,0,1760449545,13344.286841119996,441.24233621999883,54112.77573336001 2025-10-14,13:45:47.000,287,11054186,-795,0,1760449546,13344.428303629997,441.2775818700029,54112.53817128001 2025-10-14,13:45:48.000,287,11054216,-795,0,1760449547,13344.482194110002,441.3621714300025,54112.60804248001 2025-10-14,13:45:49.000,287,11054159,-795,0,1760449548,13344.522611970002,441.425613600004,54112.566119760006 2025-10-14,13:45:50.000,287,11054208,-795,0,1760449549,13344.623656620002,441.5243014200023,54112.95739848 2025-10-14,13:45:51.000,287,11054178,-795,0,1760449550,13344.616920309993,441.56659619999846,54112.880540160004 2025-10-14,13:45:52.000,287,11054248,-795,0,1760449551,13344.704492340003,441.59479272000317,54112.90848864 2025-10-14,13:45:53.000,287,11054202,-795,0,1760449552,13344.785328059988,441.71462792999955,54113.13906360001 2025-10-14,13:45:54.000,287,11054217,-795,0,1760449553,13344.879636399994,441.7921683599998,54113.215921920004 2025-10-14,13:45:55.000,287,11054199,-795,0,1760449554,13344.792064369998,441.7851192300004,54112.97137272001 2025-10-14,13:45:56.000,287,11054210,-795,0,1760449555,13344.940263189994,441.8344631400032,54113.22989616001 2025-10-14,13:45:57.000,287,11054131,-795,0,1760449556,13344.940263189994,441.87675791999936,54112.9643856 2025-10-14,13:45:58.000,287,11054200,-795,0,1760449557,13345.021098909994,441.8838070499987,54113.048231040004 2025-10-14,13:45:59.000,287,11054201,-795,0,1760449558,13345.034571529999,442.0036422600024,54113.09015376001 2025-10-14,13:46:00.000,287,11054215,-795,0,1760449559,13345.07498939,442.04593703999853,54113.30675448001 2025-10-14,13:46:01.000,287,11054229,-795,0,1760449560,13345.05478046,442.13757573000476,54113.29278024 2025-10-14,13:46:02.000,287,11054257,-795,0,1760449561,13345.18950665999,442.08823182000197,54113.502393840005 2025-10-14,13:46:03.000,287,11054206,-795,0,1760449562,13345.263606069995,442.18691964000027,54113.718994560004 2025-10-14,13:46:04.000,287,11054187,-795,0,1760449563,13345.364650719996,442.17282138000155,54113.70502032 2025-10-14,13:46:05.000,287,11054138,-795,0,1760449564,13345.22992451999,442.201017899999,54113.355664320006 2025-10-14,13:46:06.000,287,11054226,-795,0,1760449565,13345.37812334,442.23626355000306,54113.68405896001 2025-10-14,13:46:07.000,287,11054155,-795,0,1760449566,13345.37812334,442.2433126800024,54113.36265144 2025-10-14,13:46:08.000,287,11054233,-795,0,1760449567,13345.512849539991,442.2644600700005,54113.50938096 2025-10-14,13:46:09.000,287,11054189,-795,0,1760449568,13345.492640609991,442.35609875999944,54113.60720064 2025-10-14,13:46:10.000,287,11054212,-795,0,1760449569,13345.526322159996,442.37019701999816,54113.886685440004 2025-10-14,13:46:11.000,287,11054206,-795,0,1760449570,13345.485904299996,442.38429528000415,54113.956556640005 2025-10-14,13:46:12.000,287,11054229,-795,0,1760449571,13345.593685259992,442.4759339700031,54114.13123464 2025-10-14,13:46:13.000,287,11054164,-795,0,1760449572,13345.43875013,442.56757266000204,54114.0124536 2025-10-14,13:46:14.000,287,11054210,-795,0,1760449573,13345.573476329992,442.5534744000033,54114.09629904001 2025-10-14,13:46:15.000,287,11054204,-795,0,1760449574,13345.47916799,442.5605235300027,54113.97751800001 2025-10-14,13:46:16.000,287,11054242,-795,0,1760449575,13345.566740019996,442.68035873999906,54114.124247520005 2025-10-14,13:46:17.000,287,11054221,-795,0,1760449576,13345.566740019996,442.76494829999865,54113.92860816001 2025-10-14,13:46:18.000,287,11054184,-795,0,1760449577,13345.741884080002,442.84953785999824,54114.173157360005 2025-10-14,13:46:19.000,287,11054198,-795,0,1760449578,13345.775565629992,442.91298002999974,54114.20110584 2025-10-14,13:46:20.000,287,11054220,-795,0,1760449579,13345.815983489993,443.03986437000276,54114.578410320006 2025-10-14,13:46:21.000,287,11054232,-795,0,1760449580,13345.768829319997,443.06101176000084,54114.36879672 2025-10-14,13:46:22.000,287,11054215,-795,0,1760449581,13345.829456109997,443.1103556700036,54114.56443608 2025-10-14,13:46:23.000,287,11054213,-795,0,1760449582,13345.883346590002,443.1667487099985,54114.746101200006 2025-10-14,13:46:24.000,287,11054210,-795,0,1760449583,13345.896819209993,443.1667487099985,54114.68321712 2025-10-14,13:46:25.000,287,11054213,-795,0,1760449584,13345.903555520003,443.1808469700045,54114.66225576 2025-10-14,13:46:26.000,287,11054201,-795,0,1760449585,13346.024809099988,443.2442891399987,54114.90680496001 2025-10-14,13:46:27.000,287,11054255,-795,0,1760449586,13346.071963269998,443.2160926200013,54114.76706256001 2025-10-14,13:46:28.000,287,11054202,-795,0,1760449587,13346.105644819989,443.2654365300041,54114.86488224001 2025-10-14,13:46:29.000,287,11054213,-795,0,1760449588,13346.098908509994,443.2583874000047,54114.87885648 2025-10-14,13:46:30.000,287,11054205,-795,0,1760449589,13346.051754339998,443.2583874000047,54114.99763752 2025-10-14,13:46:31.000,287,11054234,-795,0,1760449590,13346.058490649993,443.2654365300041,54115.08847008 2025-10-14,13:46:32.000,287,11054196,-795,0,1760449591,13345.923764450003,443.2936330500015,54114.892830720004 2025-10-14,13:46:33.000,287,11054192,-795,0,1760449592,13345.829456109997,443.2795347900028,54114.87885648 2025-10-14,13:46:34.000,287,11054210,-795,0,1760449593,13346.031545409998,443.38527174000046,54115.40289048 2025-10-14,13:46:35.000,287,11054220,-795,0,1760449594,13345.876610279993,443.2654365300041,54115.14436704 2025-10-14,13:46:36.000,287,11054193,-795,0,1760449595,13345.964182309988,443.35002609000367,54115.374942 2025-10-14,13:46:37.000,287,11054176,-795,0,1760449596,13346.065226959989,443.2583874000047,54115.21423824 2025-10-14,13:46:38.000,287,11054214,-795,0,1760449597,13346.031545409998,443.2442891399987,54115.33301928 2025-10-14,13:46:39.000,287,11054193,-795,0,1760449598,13346.018072789993,443.20904349000193,54115.31205792 2025-10-14,13:46:40.000,287,11054214,-795,0,1760449599,13345.984391239988,443.15969957999914,54115.50071016 2025-10-14,13:46:41.000,287,11054210,-795,0,1760449600,13346.024809099988,443.09625740999763,54115.61250408 2025-10-14,13:46:42.000,287,11054195,-795,0,1760449601,13346.098908509994,443.07511001999956,54115.850066160005 2025-10-14,13:46:43.000,287,11054205,-795,0,1760449602,13346.045018029989,442.94117655000446,54115.69634952001 2025-10-14,13:46:44.000,287,11054164,-795,0,1760449603,13346.166271609989,442.8847835100023,54115.919937360006 2025-10-14,13:46:45.000,287,11054189,-795,0,1760449604,13346.031545409998,442.7085552600038,54115.64045256 2025-10-14,13:46:46.000,287,11054239,-795,0,1760449605,13346.18648053999,442.659211350001,54115.801156320005 2025-10-14,13:46:47.000,287,11054206,-795,0,1760449606,13346.25384364,442.53232700999797,54115.54263288 2025-10-14,13:46:48.000,287,11054201,-795,0,1760449607,13346.28752518999,442.4900322300018,54115.57058136 2025-10-14,13:46:49.000,287,11054220,-795,0,1760449608,13346.361624599995,442.3772461500048,54115.6893624 2025-10-14,13:46:50.000,287,11054147,-795,0,1760449609,13346.39530615,442.29265658999793,54115.95487296 2025-10-14,13:46:51.000,287,11054204,-795,0,1760449610,13346.40877876999,442.1657722500022,54115.96186008001 2025-10-14,13:46:52.000,287,11054180,-795,0,1760449611,13346.482878179995,442.1023300800007,54116.087628240006 2025-10-14,13:46:53.000,287,11054249,-795,0,1760449612,13346.442460319995,441.97544573999767,54115.98282144 2025-10-14,13:46:54.000,287,11054226,-795,0,1760449613,13346.2942615,441.91200357000344,54115.98980856001 2025-10-14,13:46:55.000,287,11054225,-795,0,1760449614,13346.071963269998,441.7075788000002,54115.71032376 2025-10-14,13:46:56.000,287,11054154,-795,0,1760449615,13345.970918619998,441.65118575999804,54115.731285120004 2025-10-14,13:46:57.000,287,11054217,-675,0,1760449616,13345.815983489993,441.56659619999846,54115.50071016 2025-10-14,13:46:58.000,287,11054172,-795,0,1760449617,13345.768829319997,441.45381012000144,54115.61250408 2025-10-14,13:46:59.000,287,11054218,-795,0,1760449618,13345.566740019996,441.35512230000313,54115.62647832001 2025-10-14,13:47:00.000,287,11054225,-795,0,1760449619,13345.31749655,441.3128275199997,54115.78019496 2025-10-14,13:47:01.000,287,11054221,-795,0,1760449620,13345.061516769994,441.2000414400027,54115.6194912 2025-10-14,13:47:02.000,287,11054175,-795,0,1760449621,13344.765119129988,441.10840275000373,54115.59154272 2025-10-14,13:47:03.000,287,11054141,-795,0,1760449622,13344.529348279997,441.0167640600048,54115.4448132 2025-10-14,13:47:04.000,287,11054203,-795,0,1760449623,13344.21947802,440.9039779800005,54115.465774560005 2025-10-14,13:47:05.000,287,11054176,-795,0,1760449624,13343.781617869994,440.7700445099981,54115.20026400001 2025-10-14,13:47:06.000,287,11054265,-795,0,1760449625,13343.532374399998,440.67840581999917,54115.228212480004 2025-10-14,13:47:07.000,287,11054221,-795,0,1760449626,13343.310076169997,440.5303740899981,54115.10244432001 2025-10-14,13:47:08.000,287,11054234,-795,0,1760449627,13342.95978805,440.4105388800017,54114.843920880005 2025-10-14,13:47:09.000,287,11054210,-795,0,1760449628,13342.575818379999,440.2977528000047,54114.627320160005 2025-10-14,13:47:10.000,287,11054218,-795,0,1760449629,13342.232266569998,440.10742629000015,54114.389758080004 2025-10-14,13:47:11.000,287,11054148,-795,0,1760449630,13341.969550479997,440.0298858599999,54114.5364876 2025-10-14,13:47:12.000,287,11054229,-795,0,1760449631,13341.814615349991,439.86070674000075,54114.557448960004 2025-10-14,13:47:13.000,287,11054208,-795,0,1760449632,13341.59905343,439.719724139999,54114.45264216001 2025-10-14,13:47:14.000,287,11054222,-795,0,1760449633,13341.302655789994,439.55054501999984,54114.22905432 2025-10-14,13:47:15.000,287,11054200,-755,0,1760449634,13341.201611139993,439.3743167700013,54114.02642784001 2025-10-14,13:47:16.000,287,11054226,-795,0,1760449635,13341.073621249998,439.2121867800015,54113.92860816001 2025-10-14,13:47:17.000,287,11054142,-795,0,1760449636,13341.066884940003,439.0641550500004,54113.80982712001 2025-10-14,13:47:18.000,287,11054211,-795,0,1760449637,13340.885004570002,438.9231724499987,54113.43950976 2025-10-14,13:47:19.000,287,11054178,-795,0,1760449638,13340.871531949997,438.77514072000486,54113.41156128 2025-10-14,13:47:20.000,287,11054187,-795,0,1760449639,13340.810905159997,438.66235464000056,54113.36265144 2025-10-14,13:47:21.000,287,11054215,-795,0,1760449640,13340.790696229997,438.5707159500016,54113.36265144 2025-10-14,13:47:22.000,287,11054184,-795,0,1760449641,13340.891740879997,438.5284211699982,54113.523355200006 2025-10-14,13:47:23.000,287,11054204,-795,0,1760449642,13341.006258150002,438.4226842200005,54113.46047112 2025-10-14,13:47:24.000,287,11054183,-795,0,1760449643,13341.080357559993,438.33809466000093,54113.44649688001 2025-10-14,13:47:25.000,287,11054201,-795,0,1760449644,13341.006258150002,438.2746524899994,54112.94342424001 2025-10-14,13:47:26.000,287,11054192,-795,0,1760449645,13341.235292689998,438.2605542300007,54113.12508936 2025-10-14,13:47:27.000,287,11054193,-795,0,1760449646,13341.41717306,438.2253085800039,54112.79669472 2025-10-14,13:47:28.000,287,11054236,-795,0,1760449647,13341.55863557,438.2253085800039,54112.67092656 2025-10-14,13:47:29.000,287,11054206,-795,0,1760449648,13341.7809338,438.28875074999814,54112.75477200001 2025-10-14,13:47:30.000,287,11054209,-795,0,1760449649,13341.935868929992,438.3310455300016,54112.77573336001 2025-10-14,13:47:31.000,287,11054217,-795,0,1760449650,13342.164903470002,438.3944877000031,54112.901501520006 2025-10-14,13:47:32.000,287,11054185,-795,0,1760449651,13342.346783839988,438.486126390002,54112.72682352001 2025-10-14,13:47:33.000,287,11054144,-795,0,1760449652,13342.69707196,438.59891246999905,54113.0342568 2025-10-14,13:47:34.000,287,11054184,-795,0,1760449653,13342.89916126,438.7328459400014,54112.98534696 2025-10-14,13:47:35.000,287,11054214,-795,0,1760449654,13343.013678529991,438.817435500001,54112.74079776 2025-10-14,13:47:36.000,287,11054226,-795,0,1760449655,13343.384175580002,439.0007128799989,54112.88752728 2025-10-14,13:47:37.000,287,11054230,-795,0,1760449656,13343.626682739989,439.14874461,54112.67791368001 2025-10-14,13:47:38.000,287,11054218,-795,0,1760449657,13343.99717979,439.28972721000173,54112.81765608 2025-10-14,13:47:39.000,287,11054207,-795,0,1760449658,13344.333995289991,439.50120111000433,54112.92246288001 2025-10-14,13:47:40.000,287,11054196,-795,0,1760449659,13344.637129239993,439.67742936000286,54113.118102240005 2025-10-14,13:47:41.000,287,11054145,-795,0,1760449660,13344.940263189994,439.9030015200042,54113.355664320006 2025-10-14,13:47:42.000,287,11054239,-795,0,1760449661,13345.182770349995,440.05808238000463,54113.14605072 2025-10-14,13:47:43.000,287,11054219,-795,0,1760449662,13345.35117809999,440.2272615000038,54112.97137272001 2025-10-14,13:47:44.000,287,11054197,-795,0,1760449663,13345.795774559992,440.4951284400013,54113.43950976 2025-10-14,13:47:45.000,287,11054216,-795,0,1760449664,13345.977654929993,440.66430756000045,54113.34867720001 2025-10-14,13:47:46.000,287,11054218,-795,0,1760449665,13346.31447043,440.96037102000264,54113.63514912 2025-10-14,13:47:47.000,287,11054236,-795,0,1760449666,13346.631076999991,441.1506975299999,54113.57925216 2025-10-14,13:47:48.000,287,11054207,-795,0,1760449667,13346.779275820001,441.36922056000185,54113.57925216 2025-10-14,13:47:49.000,287,11054185,-795,0,1760449668,13346.893793089992,441.58069446000445,54113.64912336 2025-10-14,13:47:50.000,287,11054197,-795,0,1760449669,13346.988101429997,441.7357753200049,54113.66309760001 2025-10-14,13:47:51.000,287,11054172,-795,0,1760449670,13347.109355009998,441.96134747999895,54113.907646800006 2025-10-14,13:47:52.000,287,11054212,-795,0,1760449671,13347.203663349988,442.12347746999876,54114.14520888001 2025-10-14,13:47:53.000,287,11054217,-795,0,1760449672,13347.257553829993,442.3138039800033,54114.2570028 2025-10-14,13:47:54.000,287,11054238,-795,0,1760449673,13347.291235379998,442.440688319999,54114.31289976001 2025-10-14,13:47:55.000,287,11054215,-795,0,1760449674,13347.156509179993,442.50413049000053,54114.14520888001 2025-10-14,13:47:56.000,287,11054233,-795,0,1760449675,13347.264290139989,442.7015061300044,54114.36180960001 2025-10-14,13:47:57.000,287,11054161,-795,0,1760449676,13347.257553829993,442.8072430800021,54114.25001568 2025-10-14,13:47:58.000,287,11054205,-795,0,1760449677,13347.210399659998,442.87773438000295,54114.326874 2025-10-14,13:47:59.000,287,11054219,-795,0,1760449678,13347.075673459993,442.97642220000125,54114.37578384 2025-10-14,13:48:00.000,287,11054187,-795,0,1760449679,13346.826429989997,443.0469135000021,54114.36879672 2025-10-14,13:48:01.000,287,11054201,-795,0,1760449680,13346.705176409996,443.0892082799983,54114.7111656 2025-10-14,13:48:02.000,287,11054200,-795,0,1760449681,13346.59739545,443.117404800003,54114.87885648 2025-10-14,13:48:03.000,287,11054253,-795,0,1760449682,13346.38856983999,443.07511001999956,54114.962701920005 2025-10-14,13:48:04.000,287,11054234,-795,0,1760449683,13346.193216849999,443.0469135000021,54114.97667616 2025-10-14,13:48:05.000,287,11054197,-675,0,1760449684,13345.735147769992,442.898881770001,54114.6063588 2025-10-14,13:48:06.000,287,11054174,-795,0,1760449685,13345.566740019996,442.8213413400008,54114.66924288001 2025-10-14,13:48:07.000,287,11054140,-795,0,1760449686,13345.33770548,442.79314482000336,54114.5364876 2025-10-14,13:48:08.000,287,11054227,-795,0,1760449687,13345.13561618,442.68035873999906,54114.6063588 2025-10-14,13:48:09.000,287,11054234,-795,0,1760449688,13344.845954849989,442.63101483000355,54114.61334592 2025-10-14,13:48:10.000,287,11054210,-795,0,1760449689,13344.475457799992,442.58167092000076,54114.578410320006 2025-10-14,13:48:11.000,287,11054222,-795,0,1760449690,13344.360940530001,442.53232700999797,54114.89981784 2025-10-14,13:48:12.000,287,11054225,-795,0,1760449691,13344.104960749995,442.48298310000246,54114.77404968 2025-10-14,13:48:13.000,287,11054165,-795,0,1760449692,13343.943289309995,442.38429528000415,54114.80898528 2025-10-14,13:48:14.000,287,11054201,-795,0,1760449693,13343.761408939994,442.37019701999816,54114.86488224001 2025-10-14,13:48:15.000,287,11054206,-795,0,1760449694,13343.377439269992,442.327902240002,54114.340848240005 2025-10-14,13:48:16.000,287,11054212,-795,0,1760449695,13343.283130930002,442.29265658999793,54114.6412944 2025-10-14,13:48:17.000,287,11054203,-795,0,1760449696,13343.027151149996,442.2503618100018,54114.291938400005 2025-10-14,13:48:18.000,287,11054234,-795,0,1760449697,13343.033887459991,442.2151161599977,54114.50155200001 2025-10-14,13:48:19.000,287,11054226,-795,0,1760449698,13342.91937019,442.20806702999835,54114.43866792 2025-10-14,13:48:20.000,287,11054186,-795,0,1760449699,13342.804852919995,442.1305265999981,54114.676230000005 2025-10-14,13:48:21.000,287,11054201,-795,0,1760449700,13342.61623624,442.0811826900026,54114.51552624 2025-10-14,13:48:22.000,287,11054223,-795,0,1760449701,13342.494982659999,442.01069139000174,54114.31988688 2025-10-14,13:48:23.000,287,11054204,-795,0,1760449702,13342.494982659999,441.9190527000028,54114.41770656 2025-10-14,13:48:24.000,287,11054198,-795,0,1760449703,13342.481510039994,441.86970879,54114.4666164 2025-10-14,13:48:25.000,287,11054221,-795,0,1760449704,13342.380465389993,441.7216770599989,54114.173157360005 2025-10-14,13:48:26.000,287,11054233,-795,0,1760449705,13342.420883249993,441.67938228000276,54114.389758080004 2025-10-14,13:48:27.000,287,11054198,-795,0,1760449706,13342.420883249993,441.51725229000294,54114.14520888001 2025-10-14,13:48:28.000,287,11054207,-795,0,1760449707,13342.434355869998,441.411515339998,54114.11027328 2025-10-14,13:48:29.000,287,11054199,-675,0,1760449708,13342.346783839988,441.2916801300016,54113.99149224 2025-10-14,13:48:30.000,287,11054177,-795,0,1760449709,13342.279420739993,441.2000414400027,54114.11027328 2025-10-14,13:48:31.000,287,11054217,-795,0,1760449710,13342.245739190002,441.14364840000053,54114.13123464 2025-10-14,13:48:32.000,287,11054253,-795,0,1760449711,13342.292893359998,441.09430448999774,54114.08931192 2025-10-14,13:48:33.000,287,11054255,-795,0,1760449712,13342.218793949993,441.0308623200035,54114.124247520005 2025-10-14,13:48:34.000,287,11054203,-795,0,1760449713,13342.178376089993,440.9815184100007,54113.956556640005 2025-10-14,13:48:35.000,287,11054204,-795,0,1760449714,13342.023440960002,440.9180762399992,54113.73296880001 2025-10-14,13:48:36.000,287,11054195,-795,0,1760449715,13342.097540369992,440.9039779800005,54113.76091728001 2025-10-14,13:48:37.000,287,11054197,-795,0,1760449716,13342.124485610002,440.8546340699977,54113.5582908 2025-10-14,13:48:38.000,287,11054222,-795,0,1760449717,13342.131221919997,440.8193884200009,54113.5582908 2025-10-14,13:48:39.000,287,11054196,-795,0,1760449718,13342.131221919997,440.7418479900007,54113.50938096 2025-10-14,13:48:40.000,287,11054223,-795,0,1760449719,13342.137958229992,440.7207006000026,54113.628162 2025-10-14,13:48:41.000,287,11054220,-795,0,1760449720,13342.178376089993,440.6220127800043,54113.64912336 2025-10-14,13:48:42.000,287,11054213,-795,0,1760449721,13342.326574909988,440.55152148000343,54113.72598168 2025-10-14,13:48:43.000,287,11054196,-795,0,1760449722,13342.427619559989,440.45283365999785,54113.7679044 2025-10-14,13:48:44.000,287,11054198,-795,0,1760449723,13342.494982659999,440.35414583999955,54113.65611048 2025-10-14,13:48:45.000,287,11054181,-715,0,1760449724,13342.366992769988,440.1849667200004,54113.2438704 2025-10-14,13:48:46.000,287,11054220,-795,0,1760449725,13342.58929099999,440.1638193300023,54113.29278024 2025-10-14,13:48:47.000,287,11054203,-795,0,1760449726,13342.73748982,440.0157876000012,54113.04124392001 2025-10-14,13:48:48.000,287,11054209,-795,0,1760449727,13342.946315429996,440.09332803000143,54113.11111512001 2025-10-14,13:48:49.000,287,11054223,-795,0,1760449728,13343.067569009996,440.0369349899993,54113.13906360001 2025-10-14,13:48:50.000,287,11054223,-795,0,1760449729,13343.262922000002,440.09332803000143,54113.355664320006 2025-10-14,13:48:51.000,287,11054220,-795,0,1760449730,13343.444802370002,440.1285736799982,54113.36265144 2025-10-14,13:48:52.000,287,11054245,-795,0,1760449731,13343.646891669989,440.15677020000294,54113.29976736 2025-10-14,13:48:53.000,287,11054152,-795,0,1760449732,13343.85571728,440.1990649799991,54113.36265144 2025-10-14,13:48:54.000,287,11054212,-795,0,1760449733,13343.97023454999,440.2413597600025,54113.44649688001 2025-10-14,13:48:55.000,287,11054226,-795,0,1760449734,13343.99044347999,440.2413597600025,54113.09714088 2025-10-14,13:48:56.000,287,11054225,-795,0,1760449735,13344.206005399996,440.3611949699989,54113.236883280006 2025-10-14,13:48:57.000,287,11054155,-795,0,1760449736,13344.340731600001,440.4246371400004,54113.04124392001 2025-10-14,13:48:58.000,287,11054165,-795,0,1760449737,13344.569766139997,440.43873539999913,54113.30675448001 2025-10-14,13:48:59.000,287,11054202,-795,0,1760449738,13344.684283410003,440.5233249599987,54113.34169008 2025-10-14,13:49:00.000,287,11054210,-795,0,1760449739,13344.805536989988,440.60086538999894,54113.60720064 2025-10-14,13:49:01.000,287,11054250,-795,0,1760449740,13344.872900089998,440.67840581999917,54113.404574160006 2025-10-14,13:49:02.000,287,11054191,-795,0,1760449741,13344.973944739999,440.77709364000475,54113.54431656001 2025-10-14,13:49:03.000,287,11054213,-795,0,1760449742,13345.182770349995,440.82643755000026,54113.6980332 2025-10-14,13:49:04.000,287,11054163,-795,0,1760449743,13345.18950665999,440.91102710999985,54113.64912336 2025-10-14,13:49:05.000,287,11054216,-795,0,1760449744,13345.162561419995,440.9321744999979,54113.42553552001 2025-10-14,13:49:06.000,287,11054223,-795,0,1760449745,13345.31749655,441.0872553599984,54113.61418776001 2025-10-14,13:49:07.000,287,11054218,-795,0,1760449746,13345.45895906,441.05905884000094,54113.60021352 2025-10-14,13:49:08.000,287,11054188,-795,0,1760449747,13345.526322159996,441.1647957899986,54113.64213624001 2025-10-14,13:49:09.000,287,11054229,-795,0,1760449748,13345.539794780001,441.2352870899995,54113.65611048 2025-10-14,13:49:10.000,287,11054205,-795,0,1760449749,13345.533058469991,441.3410240400044,54113.80982712001 2025-10-14,13:49:11.000,287,11054230,-795,0,1760449750,13345.607157879997,441.3269257799984,54113.858736960006 2025-10-14,13:49:12.000,287,11054210,-795,0,1760449751,13345.620630500001,441.4467609900021,54114.04040208 2025-10-14,13:49:13.000,287,11054208,-795,0,1760449752,13345.647575739997,441.4397118600027,54114.10328616 2025-10-14,13:49:14.000,287,11054248,-795,0,1760449753,13345.613894189992,441.45381012000144,54114.03341496 2025-10-14,13:49:15.000,287,11054208,-795,0,1760449754,13345.47916799,441.41856447000464,54113.96354376 2025-10-14,13:49:16.000,287,11054218,-795,0,1760449755,13345.465695369996,441.4397118600027,54113.67707184 2025-10-14,13:49:17.000,287,11054152,-795,0,1760449756,13345.506113229996,441.43266273000336,54113.886685440004 2025-10-14,13:49:18.000,287,11054163,-795,0,1760449757,13345.425277509996,441.4820066399989,54113.93559528 2025-10-14,13:49:19.000,287,11054183,-795,0,1760449758,13345.31749655,441.4820066399989,54114.04040208 2025-10-14,13:49:20.000,287,11054217,-795,0,1760449759,13345.162561419995,441.538399680001,54114.18713160001 2025-10-14,13:49:21.000,287,11054209,-795,0,1760449760,13345.02783521999,441.538399680001,54114.20809296 2025-10-14,13:49:22.000,287,11054196,-795,0,1760449761,13344.980681049994,441.5243014200023,54114.459629280005 2025-10-14,13:49:23.000,287,11054219,-795,0,1760449762,13344.744910199988,441.538399680001,54114.20110584 2025-10-14,13:49:24.000,287,11054220,-795,0,1760449763,13344.596711379992,441.53135055000166,54114.31988688 2025-10-14,13:49:25.000,287,11054218,-795,0,1760449764,13344.19926909,441.4467609900021,54113.94956952001 2025-10-14,13:49:26.000,287,11054223,-795,0,1760449765,13344.084751819995,441.5031540300042,54114.01944072001 2025-10-14,13:49:27.000,287,11054182,-795,0,1760449766,13343.943289309995,441.3762696900012,54113.788865760005 2025-10-14,13:49:28.000,287,11054201,-795,0,1760449767,13343.795090489999,441.3762696900012,54113.87969832001 2025-10-14,13:49:29.000,287,11054174,-795,0,1760449768,13343.673836909998,441.3410240400044,54113.9425824 2025-10-14,13:49:30.000,287,11054216,-795,0,1760449769,13343.444802370002,441.2634836100042,54114.09629904001 2025-10-14,13:49:31.000,287,11054197,-795,0,1760449770,13343.343757720002,441.20709057000204,54114.13822176 2025-10-14,13:49:32.000,287,11054232,-795,0,1760449771,13343.195558899992,441.2000414400027,54114.20110584 2025-10-14,13:49:33.000,287,11054178,-795,0,1760449772,13343.04062377,441.1295501400018,54114.06835056001 2025-10-14,13:49:34.000,287,11054200,-795,0,1760449773,13342.91263387999,441.080206229999,54114.02642784001 2025-10-14,13:49:35.000,287,11054208,-795,0,1760449774,13342.643181479994,440.9533218900033,54113.73296880001 2025-10-14,13:49:36.000,287,11054244,-795,0,1760449775,13342.63644517,440.9462727600039,54113.81681424 2025-10-14,13:49:37.000,287,11054198,-795,0,1760449776,13342.508455279989,440.9462727600039,54113.5582908 2025-10-14,13:49:38.000,287,11054216,-795,0,1760449777,13342.488246349989,440.9462727600039,54113.6980332 2025-10-14,13:49:39.000,287,11054201,-795,0,1760449778,13342.380465389993,440.9462727600039,54113.64912336 2025-10-14,13:49:40.000,287,11054227,-795,0,1760449779,13342.239002879993,441.0026657999988,54113.84476272 2025-10-14,13:49:41.000,287,11054210,-795,0,1760449780,13342.124485610002,441.0167640600048,54113.60021352 2025-10-14,13:49:42.000,287,11054202,-795,0,1760449781,13342.016704649992,441.080206229999,54113.66309760001 2025-10-14,13:49:43.000,287,11054196,-795,0,1760449782,13341.935868929992,441.1154518800031,54113.82380136 2025-10-14,13:49:44.000,287,11054232,-795,0,1760449783,13341.868505829996,441.0520097100016,54113.7679044 2025-10-14,13:49:45.000,287,11054218,-795,0,1760449784,13341.61252604999,441.0308623200035,54113.46047112 2025-10-14,13:49:46.000,287,11054230,-795,0,1760449785,13341.80114273,441.080206229999,54113.886685440004 2025-10-14,13:49:47.000,287,11054189,-795,0,1760449786,13341.828087969996,441.0520097100016,54113.670084720005 2025-10-14,13:49:48.000,287,11054211,-795,0,1760449787,13341.868505829996,441.0872553599984,54113.691046080006 2025-10-14,13:49:49.000,287,11054172,-795,0,1760449788,13341.848296899996,441.0872553599984,54113.66309760001 2025-10-14,13:49:50.000,287,11054199,-795,0,1760449789,13341.881978450001,441.1013536200044,54113.73296880001 2025-10-14,13:49:51.000,287,11054165,-795,0,1760449790,13341.922396310001,441.13659927000117,54113.73296880001 2025-10-14,13:49:52.000,287,11054179,-795,0,1760449791,13342.043649890002,441.1788940500046,54113.907646800006 2025-10-14,13:49:53.000,287,11054212,-795,0,1760449792,13342.090804059997,441.2282379600001,54113.92162104 2025-10-14,13:49:54.000,287,11054222,-795,0,1760449793,13342.232266569998,441.2493853499982,54113.93559528 2025-10-14,13:49:55.000,287,11054225,-795,0,1760449794,13342.232266569998,441.2141397000014,54113.75393016 2025-10-14,13:49:56.000,287,11054222,-795,0,1760449795,13342.481510039994,441.2775818700029,54113.89367256 2025-10-14,13:49:57.000,287,11054145,-795,0,1760449796,13342.643181479994,441.30577839000034,54113.718994560004 2025-10-14,13:49:58.000,287,11054237,-795,0,1760449797,13342.784643989995,441.3480731700038,54113.78187864001 2025-10-14,13:49:59.000,287,11054249,-795,0,1760449798,13342.905897569995,441.3480731700038,54113.84476272 2025-10-14,13:50:00.000,287,11054180,-795,0,1760449799,13342.93957912,441.43266273000336,54113.87969832001 2025-10-14,13:50:01.000,287,11054235,-795,0,1760449800,13343.128195799996,441.4397118600027,54114.0823248 2025-10-14,13:50:02.000,287,11054254,-795,0,1760449801,13343.303339860002,441.49610490000487,54114.18014448 2025-10-14,13:50:03.000,287,11054227,-795,0,1760449802,13343.424593440002,441.5102031600036,54114.30591264 2025-10-14,13:50:04.000,287,11054194,-795,0,1760449803,13343.559319639993,441.5243014200023,54114.23604144001 2025-10-14,13:50:05.000,287,11054184,-675,0,1760449804,13343.458274989993,441.4820066399989,54113.93559528 2025-10-14,13:50:06.000,287,11054239,-795,0,1760449805,13343.795090489999,441.5454488100004,54114.173157360005 2025-10-14,13:50:07.000,287,11054199,-795,0,1760449806,13343.86918989999,441.51725229000294,54113.94956952001 2025-10-14,13:50:08.000,287,11054244,-795,0,1760449807,13344.05780658,441.4749575099995,54113.97751800001 2025-10-14,13:50:09.000,287,11054196,-795,0,1760449808,13344.1386423,441.48905576999823,54114.08931192 2025-10-14,13:50:10.000,287,11054167,-795,0,1760449809,13344.246423259996,441.4749575099995,54114.18014448 2025-10-14,13:50:11.000,287,11054213,-795,0,1760449810,13344.461985180002,441.4397118600027,54114.3967452 2025-10-14,13:50:12.000,287,11054184,-795,0,1760449811,13344.704492340003,441.41856447000464,54114.52950048001 2025-10-14,13:50:13.000,287,11054195,-795,0,1760449812,13344.670810789998,441.40446620999865,54114.40373232001 2025-10-14,13:50:14.000,287,11054202,-715,0,1760449813,13344.913317949999,441.3480731700038,54114.557448960004 2025-10-14,13:50:15.000,287,11054196,-715,0,1760449814,13344.893109019999,441.3480731700038,54114.33386112001 2025-10-14,13:50:16.000,287,11054221,-795,0,1760449815,13345.05478046,441.3410240400044,54114.47360352 2025-10-14,13:50:17.000,287,11054198,-795,0,1760449816,13345.014362599999,441.3410240400044,54114.06136344 2025-10-14,13:50:18.000,287,11054213,-795,0,1760449817,13345.283814999995,441.3903679499999,54114.42469368 2025-10-14,13:50:19.000,287,11054233,-795,0,1760449818,13345.512849539991,441.411515339998,54114.51552624 2025-10-14,13:50:20.000,287,11054196,-795,0,1760449819,13345.586948949996,441.5102031600036,54114.850908 2025-10-14,13:50:21.000,287,11054201,-795,0,1760449820,13345.607157879997,441.53135055000166,54114.66225576 2025-10-14,13:50:22.000,287,11054134,-795,0,1760449821,13345.714938839992,441.58069446000445,54114.83693376001 2025-10-14,13:50:23.000,287,11054225,-795,0,1760449822,13345.795774559992,441.6723331500034,54115.03257312001 2025-10-14,13:50:24.000,287,11054183,-795,0,1760449823,13345.735147769992,441.66528402000404,54114.962701920005 2025-10-14,13:50:25.000,287,11054223,-795,0,1760449824,13345.714938839992,441.72872618999827,54114.795011040005 2025-10-14,13:50:26.000,287,11054209,-795,0,1760449825,13345.768829319997,441.7851192300004,54115.05353448001 2025-10-14,13:50:27.000,287,11054227,-795,0,1760449826,13345.923764450003,441.77807010000106,54115.011611760005 2025-10-14,13:50:28.000,287,11054210,-795,0,1760449827,13345.903555520003,441.7921683599998,54115.05353448001 2025-10-14,13:50:29.000,287,11054174,-795,0,1760449828,13345.910291829998,441.8062666199985,54115.011611760005 2025-10-14,13:50:30.000,287,11054236,-795,0,1760449829,13345.849665039997,441.8062666199985,54115.15135416001 2025-10-14,13:50:31.000,287,11054142,-795,0,1760449830,13345.890082899998,441.82741401000385,54115.228212480004 2025-10-14,13:50:32.000,287,11054257,-795,0,1760449831,13345.950709689998,441.8203648800045,54115.43083896 2025-10-14,13:50:33.000,287,11054214,-795,0,1760449832,13345.917028139993,441.8556105300013,54115.43083896 2025-10-14,13:50:34.000,287,11054222,-795,0,1760449833,13345.930500759998,441.86265966000065,54115.43083896 2025-10-14,13:50:35.000,287,11054214,-795,0,1760449834,13345.869873969998,441.86970879,54115.20725112 2025-10-14,13:50:36.000,287,11054230,-795,0,1760449835,13346.038281719993,441.9331509600015,54115.563594240004 2025-10-14,13:50:37.000,287,11054156,-795,0,1760449836,13346.105644819989,441.92610183000215,54115.27712232 2025-10-14,13:50:38.000,287,11054217,-795,0,1760449837,13346.159535299994,441.9824948700043,54115.38192912 2025-10-14,13:50:39.000,287,11054212,-795,0,1760449838,13346.132590059999,442.0036422600024,54115.27712232 2025-10-14,13:50:40.000,287,11054191,-795,0,1760449839,13346.22689839999,442.1164283399994,54115.563594240004 2025-10-14,13:50:41.000,287,11054234,-795,0,1760449840,13346.173007919999,442.1516739900035,54115.57058136 2025-10-14,13:50:42.000,287,11054242,-795,0,1760449841,13346.36836090999,442.2292144200037,54115.801156320005 2025-10-14,13:50:43.000,287,11054213,-795,0,1760449842,13346.47614187,442.23626355000306,54115.96186008001 2025-10-14,13:50:44.000,287,11054222,-795,0,1760449843,13346.53003234999,442.22216529000434,54115.97583432 2025-10-14,13:50:45.000,287,11054162,-795,0,1760449844,13346.36836090999,442.2292144200037,54115.66840104 2025-10-14,13:50:46.000,287,11054195,-795,0,1760449845,13346.503087109995,442.2292144200037,54115.94788584 2025-10-14,13:50:47.000,287,11054149,-795,0,1760449846,13346.53676866,442.2151161599977,54115.71032376 2025-10-14,13:50:48.000,287,11054227,-795,0,1760449847,13346.631076999991,442.1798705100009,54115.83609192 2025-10-14,13:50:49.000,287,11054205,-795,0,1760449848,13346.583922829996,442.18691964000027,54115.80814344 2025-10-14,13:50:50.000,287,11054231,-795,0,1760449849,13346.711912719991,442.18691964000027,54116.19942216001 2025-10-14,13:50:51.000,287,11054202,-795,0,1760449850,13346.765803199996,442.2151161599977,54116.22038352 2025-10-14,13:50:52.000,287,11054224,-795,0,1760449851,13346.866847849997,442.1939687699996,54116.34615168001 2025-10-14,13:50:53.000,287,11054156,-795,0,1760449852,13346.873584159992,442.27150919999985,54116.32519032001 2025-10-14,13:50:54.000,287,11054192,-795,0,1760449853,13346.866847849997,442.2292144200037,54116.22038352 2025-10-14,13:50:55.000,287,11054180,-795,0,1760449854,13346.711912719991,442.3490496300001,54116.17846080001 2025-10-14,13:50:56.000,287,11054225,-795,0,1760449855,13346.732121649991,442.32085311000264,54116.073654 2025-10-14,13:50:57.000,287,11054217,-795,0,1760449856,13346.819693680001,442.4124918000016,54116.05269264 2025-10-14,13:50:58.000,287,11054208,-795,0,1760449857,13346.846638919997,442.43363918999967,54116.234357760004 2025-10-14,13:50:59.000,287,11054208,-795,0,1760449858,13346.792748439992,442.41954093000095,54116.31121608 2025-10-14,13:51:00.000,287,11054228,-795,0,1760449859,13346.779275820001,442.45478657999774,54116.50685544 2025-10-14,13:51:01.000,287,11054147,-795,0,1760449860,13346.691703789991,442.440688319999,54116.36711304001 2025-10-14,13:51:02.000,287,11054168,-795,0,1760449861,13346.664758549996,442.41954093000095,54116.40903576 2025-10-14,13:51:03.000,287,11054222,-795,0,1760449862,13346.563713899995,442.39839354000287,54116.55576528 2025-10-14,13:51:04.000,287,11054221,-795,0,1760449863,13346.53676866,442.4124918000016,54116.54877816 2025-10-14,13:51:05.000,287,11054224,-795,0,1760449864,13346.38856983999,442.33495137000136,54116.2133964 2025-10-14,13:51:06.000,287,11054219,-795,0,1760449865,13346.422251389995,442.33495137000136,54116.46493272001 2025-10-14,13:51:07.000,287,11054189,-795,0,1760449866,13346.47614187,442.27150919999985,54116.36711304001 2025-10-14,13:51:08.000,287,11054195,-795,0,1760449867,13346.462669249995,442.2785583299992,54116.33217744 2025-10-14,13:51:09.000,287,11054109,-795,0,1760449868,13346.422251389995,442.201017899999,54116.29724184001 2025-10-14,13:51:10.000,287,11054242,-795,0,1760449869,13346.321206739995,442.18691964000027,54116.423010000006 2025-10-14,13:51:11.000,287,11054149,-795,0,1760449870,13346.34815197999,442.08823182000197,54116.47890696 2025-10-14,13:51:12.000,287,11054227,-795,0,1760449871,13346.38856983999,442.06003530000453,54116.54877816 2025-10-14,13:51:13.000,287,11054172,-795,0,1760449872,13346.381833529995,442.0388879099992,54116.569739520004 2025-10-14,13:51:14.000,287,11054223,-795,0,1760449873,13346.40877876999,441.9824948700043,54116.55576528 2025-10-14,13:51:15.000,287,11054210,-795,0,1760449874,13346.24710732999,441.92610183000215,54116.24134488 2025-10-14,13:51:16.000,287,11054217,-795,0,1760449875,13346.33467936,441.9824948700043,54116.48589408 2025-10-14,13:51:17.000,287,11054151,-795,0,1760449876,13346.402042459995,441.9190527000028,54116.15749944001 2025-10-14,13:51:18.000,287,11054243,-795,0,1760449877,13346.28752518999,441.996593130003,54116.15051232 2025-10-14,13:51:19.000,287,11054270,-795,0,1760449878,13346.300997809994,441.92610183000215,54116.1435252 2025-10-14,13:51:20.000,287,11054211,-795,0,1760449879,13346.33467936,441.9049544400041,54116.38108728 2025-10-14,13:51:21.000,287,11054242,-795,0,1760449880,13346.32794304999,441.94724922000023,54116.42999712 2025-10-14,13:51:22.000,287,11054202,-795,0,1760449881,13346.38856983999,441.92610183000215,54116.590700880006 2025-10-14,13:51:23.000,287,11054219,-795,0,1760449882,13346.381833529995,441.8908561799981,54116.520829680005 2025-10-14,13:51:24.000,287,11054252,-795,0,1760449883,13346.321206739995,441.91200357000344,54116.520829680005 2025-10-14,13:51:25.000,287,11054186,-795,0,1760449884,13346.152798989999,441.8556105300013,54116.2133964 2025-10-14,13:51:26.000,287,11054224,-795,0,1760449885,13346.26731625999,441.86265966000065,54116.29025472 2025-10-14,13:51:27.000,287,11054129,-795,0,1760449886,13346.2942615,441.8344631400032,54115.968847200005 2025-10-14,13:51:28.000,287,11054215,-795,0,1760449887,13346.341415669995,441.8062666199985,54116.17147368 2025-10-14,13:51:29.000,287,11054194,-795,0,1760449888,13346.34815197999,441.79921748999914,54116.10858960001 2025-10-14,13:51:30.000,287,11054213,-795,0,1760449889,13346.31447043,441.79921748999914,54116.423010000006 2025-10-14,13:51:31.000,287,11054185,-795,0,1760449890,13346.280788879994,441.7921683599998,54116.37410016001 2025-10-14,13:51:32.000,287,11054238,-795,0,1760449891,13346.361624599995,441.76397184000234,54116.58371376001 2025-10-14,13:51:33.000,287,11054146,-795,0,1760449892,13346.341415669995,441.756922710003,54116.42999712 2025-10-14,13:51:34.000,287,11054189,-795,0,1760449893,13346.34815197999,441.74282445000426,54116.3880744 2025-10-14,13:51:35.000,287,11054254,-795,0,1760449894,13346.18648053999,441.6582348900047,54116.19243504 2025-10-14,13:51:36.000,287,11054233,-795,0,1760449895,13346.260579949994,441.6370874999993,54116.09461536 2025-10-14,13:51:37.000,287,11054225,-795,0,1760449896,13346.240371019994,441.60184185000253,54115.968847200005 2025-10-14,13:51:38.000,287,11054183,-795,0,1760449897,13346.300997809994,441.58069446000445,54116.17147368 2025-10-14,13:51:39.000,287,11054207,-795,0,1760449898,13346.33467936,441.5243014200023,54116.22737064001 2025-10-14,13:51:40.000,287,11054226,-795,0,1760449899,13346.26731625999,441.51725229000294,54116.31121608 2025-10-14,13:51:41.000,287,11054161,-795,0,1760449900,13346.152798989999,441.4820066399989,54116.087628240006 2025-10-14,13:51:42.000,287,11054181,-795,0,1760449901,13346.146062679989,441.40446620999865,54116.10858960001 2025-10-14,13:51:43.000,287,11054213,-795,0,1760449902,13346.132590059999,441.3621714300025,54116.27628048001 2025-10-14,13:51:44.000,287,11054221,-795,0,1760449903,13346.146062679989,441.2775818700029,54116.234357760004 2025-10-14,13:51:45.000,287,11054232,-795,0,1760449904,13345.970918619998,441.22118883000076,54115.84307904001 2025-10-14,13:51:46.000,287,11054220,-795,0,1760449905,13346.125853749989,441.1647957899986,54115.89198888001 2025-10-14,13:51:47.000,287,11054177,-795,0,1760449906,13346.199953159994,441.15774665999925,54115.95487296 2025-10-14,13:51:48.000,287,11054215,-795,0,1760449907,13346.139326369994,441.14364840000053,54115.898976000004 2025-10-14,13:51:49.000,287,11054137,-795,0,1760449908,13346.146062679989,441.15774665999925,54116.0037828 2025-10-14,13:51:50.000,287,11054134,-795,0,1760449909,13346.105644819989,441.1013536200044,54115.80814344 2025-10-14,13:51:51.000,287,11054204,-795,0,1760449910,13346.098908509994,441.13659927000117,54115.97583432 2025-10-14,13:51:52.000,287,11054247,-795,0,1760449911,13346.193216849999,441.10840275000373,54116.05269264 2025-10-14,13:51:53.000,287,11054191,-795,0,1760449912,13346.179744229994,441.14364840000053,54116.12256384 2025-10-14,13:51:54.000,287,11054219,-795,0,1760449913,13346.146062679989,441.1013536200044,54116.08064112001 2025-10-14,13:51:55.000,287,11054229,-795,0,1760449914,13346.024809099988,441.0872553599984,54115.81513056 2025-10-14,13:51:56.000,287,11054225,-795,0,1760449915,13346.199953159994,441.0872553599984,54115.77320784001 2025-10-14,13:51:57.000,287,11054183,-795,0,1760449916,13346.220162089994,441.1647957899986,54115.74525936001 2025-10-14,13:51:58.000,287,11054234,-795,0,1760449917,13346.27405257,441.12250101000245,54115.6893624 2025-10-14,13:51:59.000,287,11054242,-795,0,1760449918,13346.213425779999,441.1929923100033,54115.78718208 2025-10-14,13:52:00.000,287,11054244,-795,0,1760449919,13346.18648053999,441.1506975299999,54115.86404040001 2025-10-14,13:52:01.000,287,11054189,-795,0,1760449920,13346.166271609989,441.1506975299999,54115.83609192 2025-10-14,13:52:02.000,287,11054227,-795,0,1760449921,13346.25384364,441.13659927000117,54116.04570552 2025-10-14,13:52:03.000,287,11054226,-795,0,1760449922,13346.193216849999,441.13659927000117,54116.017757040005 2025-10-14,13:52:04.000,287,11054216,-795,0,1760449923,13346.220162089994,441.080206229999,54115.97583432 2025-10-14,13:52:05.000,287,11054167,-795,0,1760449924,13345.984391239988,441.0661079700003,54115.64743968 2025-10-14,13:52:06.000,287,11054228,-795,0,1760449925,13346.125853749989,441.0449605800022,54115.57058136 2025-10-14,13:52:07.000,287,11054213,-795,0,1760449926,13346.065226959989,441.02381319000415,54115.52167152 2025-10-14,13:52:08.000,287,11054182,-795,0,1760449927,13346.112381129999,440.99561666999944,54115.59852984 2025-10-14,13:52:09.000,287,11054222,-795,0,1760449928,13346.092172199998,441.0308623200035,54115.72429800001 2025-10-14,13:52:10.000,287,11054242,-795,0,1760449929,13346.085435889989,440.9885675400001,54115.85705328 2025-10-14,13:52:11.000,287,11054208,-795,0,1760449930,13346.031545409998,440.97446928000136,54115.61250408 2025-10-14,13:52:12.000,287,11054244,-795,0,1760449931,13346.038281719993,440.92512536999857,54115.78718208 2025-10-14,13:52:13.000,287,11054143,-795,0,1760449932,13346.004600169988,440.9180762399992,54115.74525936001 2025-10-14,13:52:14.000,287,11054210,-795,0,1760449933,13345.997863859993,440.8898797200018,54115.633465440005 2025-10-14,13:52:15.000,287,11054219,-795,0,1760449934,13345.815983489993,440.8546340699977,54115.40987760001 2025-10-14,13:52:16.000,287,11054233,-795,0,1760449935,13345.856401349993,440.9039779800005,54115.14436704 2025-10-14,13:52:17.000,287,11054238,-795,0,1760449936,13345.755356699992,440.967420150002,54115.179302640005 2025-10-14,13:52:18.000,287,11054209,-795,0,1760449937,13345.815983489993,441.0026657999988,54115.27013520001 2025-10-14,13:52:19.000,287,11054215,-795,0,1760449938,13345.815983489993,441.00971492999815,54115.4797488 2025-10-14,13:52:20.000,287,11054188,-795,0,1760449939,13345.748620389997,441.07315709999966,54115.38891624001 2025-10-14,13:52:21.000,287,11054123,-795,0,1760449940,13345.721675150002,441.10840275000373,54115.45180032 2025-10-14,13:52:22.000,287,11054174,-795,0,1760449941,13345.735147769992,441.0661079700003,54115.54962 2025-10-14,13:52:23.000,287,11054171,-795,0,1760449942,13345.694729909992,441.0872553599984,54115.50769728001 2025-10-14,13:52:24.000,287,11054232,-795,0,1760449943,13345.741884080002,441.13659927000117,54115.633465440005 2025-10-14,13:52:25.000,287,11054201,-795,0,1760449944,13345.600421570001,441.080206229999,54115.1653284 2025-10-14,13:52:26.000,287,11054209,-795,0,1760449945,13345.762093010002,441.14364840000053,54115.27013520001 2025-10-14,13:52:27.000,287,11054225,-795,0,1760449946,13345.809247179997,441.1929923100033,54115.395903360004 2025-10-14,13:52:28.000,287,11054197,-795,0,1760449947,13345.856401349993,441.2000414400027,54115.35398064 2025-10-14,13:52:29.000,287,11054192,-795,0,1760449948,13345.809247179997,441.2493853499982,54115.65442680001 2025-10-14,13:52:30.000,287,11054210,-795,0,1760449949,13345.802510870002,441.2634836100042,54115.53564576001 2025-10-14,13:52:31.000,287,11054149,-795,0,1760449950,13345.795774559992,441.31987664999906,54115.57058136 2025-10-14,13:52:32.000,287,11054198,-795,0,1760449951,13345.943973379988,441.3762696900012,54115.77320784001 2025-10-14,13:52:33.000,287,11054245,-795,0,1760449952,13345.910291829998,441.38331882000057,54115.82211768001 2025-10-14,13:52:34.000,287,11054254,-675,0,1760449953,13345.903555520003,441.43266273000336,54115.65442680001 2025-10-14,13:52:35.000,287,11054216,-795,0,1760449954,13345.768829319997,441.38331882000057,54115.53564576001 2025-10-14,13:52:36.000,287,11054227,-755,0,1760449955,13345.890082899998,441.4397118600027,54115.33301928 2025-10-14,13:52:37.000,287,11054168,-715,0,1760449956,13345.815983489993,441.46790838000015,54115.25616096 2025-10-14,13:52:38.000,287,11054178,-795,0,1760449957,13345.903555520003,441.48905576999823,54115.4448132 2025-10-14,13:52:39.000,287,11054184,-795,0,1760449958,13345.917028139993,441.56659619999846,54115.80814344 2025-10-14,13:52:40.000,287,11054210,-795,0,1760449959,13345.950709689998,441.6088909800019,54115.78718208 2025-10-14,13:52:41.000,287,11054225,-795,0,1760449960,13345.896819209993,441.6441366299987,54115.752246480006 2025-10-14,13:52:42.000,287,11054209,-795,0,1760449961,13346.004600169988,441.6582348900047,54115.77320784001 2025-10-14,13:52:43.000,287,11054245,-795,0,1760449962,13346.018072789993,441.6582348900047,54115.61250408 2025-10-14,13:52:44.000,287,11054207,-795,0,1760449963,13346.173007919999,441.71462792999955,54115.94089872001 2025-10-14,13:52:45.000,287,11054202,-795,0,1760449964,13346.045018029989,441.74282445000426,54115.62647832001 2025-10-14,13:52:46.000,287,11054229,-795,0,1760449965,13346.078699579994,441.7498735800036,54115.36795488001 2025-10-14,13:52:47.000,287,11054186,-795,0,1760449966,13346.18648053999,441.8203648800045,54115.55660712001 2025-10-14,13:52:48.000,287,11054211,-795,0,1760449967,13346.32794304999,441.8485614000019,54115.633465440005 2025-10-14,13:52:49.000,287,11054211,-795,0,1760449968,13346.321206739995,441.9049544400041,54115.919937360006 2025-10-14,13:52:50.000,287,11054246,-795,0,1760449969,13346.361624599995,441.94724922000023,54115.84307904001 2025-10-14,13:52:51.000,287,11054186,-795,0,1760449970,13346.40877876999,442.01069139000174,54115.83609192 2025-10-14,13:52:52.000,287,11054213,-795,0,1760449971,13346.53003234999,442.0388879099992,54115.968847200005 2025-10-14,13:52:53.000,287,11054171,-795,0,1760449972,13346.53003234999,442.02478965000046,54116.02474416 2025-10-14,13:52:54.000,287,11054218,-795,0,1760449973,13346.61760438,442.0529861699979,54116.03871840001 2025-10-14,13:52:55.000,287,11054190,-795,0,1760449974,13346.53003234999,441.96134747999895,54115.73827224 2025-10-14,13:52:56.000,287,11054248,-795,0,1760449975,13346.651285929991,442.0529861699979,54115.6194912 2025-10-14,13:52:57.000,287,11054215,-795,0,1760449976,13346.671494859991,442.0529861699979,54115.71032376 2025-10-14,13:52:58.000,287,11054214,-795,0,1760449977,13346.860111540002,442.07413356000325,54115.88500176 2025-10-14,13:52:59.000,287,11054183,-795,0,1760449978,13346.880320470002,442.0811826900026,54116.255319120006 2025-10-14,13:53:00.000,287,11054157,-795,0,1760449979,13347.001574050002,442.0811826900026,54116.255319120006 2025-10-14,13:53:01.000,287,11054168,-795,0,1760449980,13346.940947260002,442.02478965000046,54116.066666880004 2025-10-14,13:53:02.000,287,11054177,-795,0,1760449981,13347.028519289997,442.0318387799998,54116.17147368 2025-10-14,13:53:03.000,287,11054200,-795,0,1760449982,13347.116091319993,441.996593130003,54116.234357760004 2025-10-14,13:53:04.000,287,11054230,-795,0,1760449983,13347.176718109993,442.0036422600024,54116.19243504 2025-10-14,13:53:05.000,287,11054248,-795,0,1760449984,13347.095882389993,441.9049544400041,54115.97583432 2025-10-14,13:53:06.000,287,11054214,-795,0,1760449985,13347.291235379998,441.8838070499987,54115.968847200005 2025-10-14,13:53:07.000,287,11054250,-795,0,1760449986,13347.345125859989,441.8485614000019,54116.10160248 2025-10-14,13:53:08.000,287,11054268,-795,0,1760449987,13347.42596157999,441.8485614000019,54116.1435252 2025-10-14,13:53:09.000,287,11054155,-795,0,1760449988,13347.452906819999,441.82741401000385,54116.471919840005 2025-10-14,13:53:10.000,287,11054219,-795,0,1760449989,13347.432697889999,441.7851192300004,54116.31121608 2025-10-14,13:53:11.000,287,11054226,-795,0,1760449990,13347.49332468,441.77807010000106,54116.3880744 2025-10-14,13:53:12.000,287,11054172,-795,0,1760449991,13347.60784194999,441.756922710003,54116.48589408 2025-10-14,13:53:13.000,287,11054207,-795,0,1760449992,13347.63478719,441.76397184000234,54116.5278168 2025-10-14,13:53:14.000,287,11054229,-795,0,1760449993,13347.66846873999,441.77807010000106,54116.51384256001 2025-10-14,13:53:15.000,287,11054183,-795,0,1760449994,13347.60784194999,441.6582348900047,54116.29724184001 2025-10-14,13:53:16.000,287,11054242,-795,0,1760449995,13347.722359219995,441.7216770599989,54116.19243504 2025-10-14,13:53:17.000,287,11054194,-795,0,1760449996,13347.803194939996,441.6934805400015,54116.34615168001 2025-10-14,13:53:18.000,287,11054218,-795,0,1760449997,13347.85708542,441.7075788000002,54116.34615168001 2025-10-14,13:53:19.000,287,11054252,-795,0,1760449998,13347.850349109991,441.72872618999827,54116.73044328001 2025-10-14,13:53:20.000,287,11054232,-795,0,1760449999,13347.74930445999,441.7498735800036,54116.45095848 2025-10-14,13:53:21.000,287,11054242,-595,0,1760450000,13347.71562291,441.72872618999827,54116.40903576 2025-10-14,13:53:22.000,287,11054203,-795,0,1760450001,13347.890766969991,441.6864314100021,54116.79332736 2025-10-14,13:53:23.000,287,11054203,-795,0,1760450002,13347.87729435,441.61594011000125,54116.84922432001 2025-10-14,13:53:24.000,287,11054241,-795,0,1760450003,13347.81666756,441.61594011000125,54116.6675592 2025-10-14,13:53:25.000,287,11054219,-795,0,1760450004,13347.702150289995,441.53135055000166,54116.50685544 2025-10-14,13:53:26.000,287,11054239,-795,0,1760450005,13347.76951338999,441.4820066399989,54116.3880744 2025-10-14,13:53:27.000,287,11054208,-795,0,1760450006,13347.7762497,441.425613600004,54116.43698424 2025-10-14,13:53:28.000,287,11054250,-795,0,1760450007,13347.83014017999,441.4467609900021,54116.55576528 2025-10-14,13:53:29.000,287,11054226,-795,0,1760450008,13347.80993124999,441.411515339998,54116.926082640006 2025-10-14,13:53:30.000,287,11054196,-795,0,1760450009,13347.75604077,441.3974170799993,54116.82826296001 2025-10-14,13:53:31.000,287,11054274,-795,0,1760450010,13347.79645863,441.36922056000185,54116.87018568001 2025-10-14,13:53:32.000,287,11054248,-795,0,1760450011,13347.884030659996,441.3480731700038,54116.974992480005 2025-10-14,13:53:33.000,287,11054225,-795,0,1760450012,13347.863821729996,441.3339749099978,54116.93306976 2025-10-14,13:53:34.000,287,11054251,-795,0,1760450013,13347.890766969991,441.3762696900012,54116.95403112 2025-10-14,13:53:35.000,287,11054228,-795,0,1760450014,13347.75604077,441.3128275199997,54116.75140464001 2025-10-14,13:53:36.000,287,11054237,-795,0,1760450015,13347.85708542,441.35512230000313,54116.53480392001 2025-10-14,13:53:37.000,287,11054217,-795,0,1760450016,13347.91771221,441.41856447000464,54116.55576528 2025-10-14,13:53:38.000,287,11054244,-795,0,1760450017,13348.012020549992,441.4397118600027,54116.74441752 2025-10-14,13:53:39.000,287,11054244,-795,0,1760450018,13348.092856269992,441.45381012000144,54117.072812160004 2025-10-14,13:53:40.000,287,11054215,-795,0,1760450019,13348.092856269992,441.5031540300042,54117.06582504001 2025-10-14,13:53:41.000,287,11054231,-795,0,1760450020,13348.086119959997,441.48905576999823,54116.82826296001 2025-10-14,13:53:42.000,287,11054235,-795,0,1760450021,13348.119801510002,441.56659619999846,54117.00992808 2025-10-14,13:53:43.000,287,11054201,-795,0,1760450022,13348.119801510002,441.6088909800019,54117.08678640001 2025-10-14,13:53:44.000,287,11054238,-795,0,1760450023,13348.018756860001,441.61594011000125,54116.905121280004 2025-10-14,13:53:45.000,287,11054248,-795,0,1760450024,13348.005284239996,441.61594011000125,54116.82127584 2025-10-14,13:53:46.000,287,11054245,-795,0,1760450025,13348.065911029997,441.6582348900047,54116.82127584 2025-10-14,13:53:47.000,287,11054255,-795,0,1760450026,13348.166955679997,441.6229892400006,54116.93306976 2025-10-14,13:53:48.000,287,11054280,-795,0,1760450027,13348.086119959997,441.65118575999804,54116.96101824 2025-10-14,13:53:49.000,287,11054196,-795,0,1760450028,13348.113065199992,441.6370874999993,54117.16364472001 2025-10-14,13:53:50.000,287,11054233,-795,0,1760450029,13348.072647339992,441.67938228000276,54117.23351592001 2025-10-14,13:53:51.000,287,11054240,-795,0,1760450030,13348.052438409992,441.6370874999993,54117.121722 2025-10-14,13:53:52.000,287,11054263,-795,0,1760450031,13348.018756860001,441.66528402000404,54117.072812160004 2025-10-14,13:53:53.000,287,11054209,-795,0,1760450032,13348.126537819997,441.6582348900047,54117.31736136 2025-10-14,13:53:54.000,287,11054206,-795,0,1760450033,13348.126537819997,441.70052967000083,54117.38723256 2025-10-14,13:53:55.000,287,11054254,-795,0,1760450034,13347.971602689991,441.6088909800019,54117.00294096 2025-10-14,13:53:56.000,287,11054241,-795,0,1760450035,13348.079383650002,441.6582348900047,54116.94005688 2025-10-14,13:53:57.000,287,11054221,-795,0,1760450036,13348.173691989992,441.6229892400006,54116.974992480005 2025-10-14,13:53:58.000,287,11054222,-795,0,1760450037,13348.106328889997,441.63003836999997,54116.98896672 2025-10-14,13:53:59.000,287,11054243,-795,0,1760450038,13348.032229479992,441.6370874999993,54117.072812160004 2025-10-14,13:54:00.000,287,11054226,-795,0,1760450039,13348.052438409992,441.6229892400006,54117.18460608001 2025-10-14,13:54:01.000,287,11054280,-795,0,1760450040,13347.958130070001,441.6229892400006,54117.17063184 2025-10-14,13:54:02.000,287,11054228,-795,0,1760450041,13347.985075309996,441.6370874999993,54117.310374240005 2025-10-14,13:54:03.000,287,11054264,-795,0,1760450042,13348.032229479992,441.65118575999804,54117.41518104 2025-10-14,13:54:04.000,287,11054220,-795,0,1760450043,13347.958130070001,441.6229892400006,54117.35229696001 2025-10-14,13:54:05.000,287,11054185,-795,0,1760450044,13347.73583184,441.53135055000166,54117.01691520001 2025-10-14,13:54:06.000,287,11054221,-795,0,1760450045,13347.782986009996,441.56659619999846,54116.81428872 2025-10-14,13:54:07.000,287,11054245,-795,0,1760450046,13347.823403869996,441.49610490000487,54116.82127584 2025-10-14,13:54:08.000,287,11054211,-795,0,1760450047,13347.66846873999,441.4608592500008,54116.64659784 2025-10-14,13:54:09.000,287,11054205,-795,0,1760450048,13347.78972231999,441.4820066399989,54117.16364472001 2025-10-14,13:54:10.000,287,11054227,-795,0,1760450049,13347.83014017999,441.45381012000144,54117.34530984 2025-10-14,13:54:11.000,287,11054257,-795,0,1760450050,13347.7762497,441.425613600004,54117.23351592001 2025-10-14,13:54:12.000,287,11054255,-795,0,1760450051,13347.722359219995,441.411515339998,54117.04486368001 2025-10-14,13:54:13.000,287,11054154,-795,0,1760450052,13347.70888659999,441.3480731700038,54116.84922432001 2025-10-14,13:54:14.000,287,11054231,-795,0,1760450053,13347.72909552999,441.3339749099978,54117.093773520006 2025-10-14,13:54:15.000,287,11054202,-795,0,1760450054,13347.58763301999,441.28463100000226,54116.84922432001 2025-10-14,13:54:16.000,287,11054241,-795,0,1760450055,13347.64825980999,441.2564344800048,54116.61166224001 2025-10-14,13:54:17.000,287,11054269,-795,0,1760450056,13347.62805087999,441.27053274000355,54116.65358496 2025-10-14,13:54:18.000,287,11054228,-795,0,1760450057,13347.722359219995,441.27053274000355,54116.772366 2025-10-14,13:54:19.000,287,11054251,-795,0,1760450058,13347.76951338999,441.28463100000226,54116.96800536001 2025-10-14,13:54:20.000,287,11054220,-795,0,1760450059,13347.76951338999,441.3339749099978,54117.00294096 2025-10-14,13:54:21.000,287,11054157,-795,0,1760450060,13347.621314569995,441.3339749099978,54116.8422372 2025-10-14,13:54:22.000,287,11054219,-795,0,1760450061,13347.47311575,441.3339749099978,54116.54179104001 2025-10-14,13:54:23.000,287,11054215,-795,0,1760450062,13347.459643129994,441.2775818700029,54116.69550768 2025-10-14,13:54:24.000,287,11054226,-795,0,1760450063,13347.439434199994,441.24233621999883,54116.87018568001 2025-10-14,13:54:25.000,287,11054235,-795,0,1760450064,13347.311444309998,441.17184491999797,54116.67454632 2025-10-14,13:54:26.000,287,11054246,-795,0,1760450065,13347.365334789989,441.13659927000117,54116.65358496 2025-10-14,13:54:27.000,287,11054238,-795,0,1760450066,13347.439434199994,441.12250101000245,54116.688520560005 2025-10-14,13:54:28.000,287,11054241,-795,0,1760450067,13347.385543719989,441.13659927000117,54116.68153344001 2025-10-14,13:54:29.000,287,11054223,-795,0,1760450068,13347.385543719989,441.1295501400018,54116.79332736 2025-10-14,13:54:30.000,287,11054242,-795,0,1760450069,13347.324916929989,441.1295501400018,54116.75140464001 2025-10-14,13:54:31.000,287,11054238,-795,0,1760450070,13347.324916929989,441.13659927000117,54116.70249480001 2025-10-14,13:54:32.000,287,11054202,-795,0,1760450071,13347.318180619994,441.1647957899986,54116.76537888 2025-10-14,13:54:33.000,287,11054224,-795,0,1760450072,13347.365334789989,441.18594318000396,54116.905121280004 2025-10-14,13:54:34.000,287,11054245,-795,0,1760450073,13347.385543719989,441.1788940500046,54116.926082640006 2025-10-14,13:54:35.000,287,11054221,-795,0,1760450074,13347.257553829993,441.14364840000053,54116.66057208001 2025-10-14,13:54:36.000,287,11054208,-795,0,1760450075,13347.372071099999,441.1013536200044,54116.51384256001 2025-10-14,13:54:37.000,287,11054208,-795,0,1760450076,13347.345125859989,441.05905884000094,54116.49986832 2025-10-14,13:54:38.000,287,11054241,-795,0,1760450077,13347.372071099999,441.00971492999815,54116.520829680005 2025-10-14,13:54:39.000,287,11054225,-795,0,1760450078,13347.297971689994,441.0167640600048,54116.73044328001 2025-10-14,13:54:40.000,287,11054211,-795,0,1760450079,13347.223872279988,440.9180762399992,54116.66057208001 2025-10-14,13:54:41.000,287,11054200,-795,0,1760450080,13347.169981799998,440.9533218900033,54116.69550768 2025-10-14,13:54:42.000,287,11054254,-795,0,1760450081,13347.257553829993,440.8546340699977,54116.86319856 2025-10-14,13:54:43.000,287,11054231,-795,0,1760450082,13347.264290139989,440.8546340699977,54116.82826296001 2025-10-14,13:54:44.000,287,11054229,-795,0,1760450083,13347.277762759993,440.79119190000347,54116.73044328001 2025-10-14,13:54:45.000,287,11054158,-795,0,1760450084,13347.055464529993,440.6995532100045,54116.33217744 2025-10-14,13:54:46.000,287,11054230,-795,0,1760450085,13347.156509179993,440.65020930000173,54116.11557672 2025-10-14,13:54:47.000,287,11054186,-795,0,1760450086,13347.055464529993,440.60086538999894,54116.10858960001 2025-10-14,13:54:48.000,287,11054230,-795,0,1760450087,13347.068937149998,440.5303740899981,54116.22038352 2025-10-14,13:54:49.000,287,11054250,-795,0,1760450088,13347.035255599993,440.5585706100028,54116.49288120001 2025-10-14,13:54:50.000,287,11054221,-795,0,1760450089,13346.900529400002,440.5233249599987,54116.40903576 2025-10-14,13:54:51.000,287,11054242,-795,0,1760450090,13346.860111540002,440.48103018000256,54116.43698424 2025-10-14,13:54:52.000,287,11054201,-795,0,1760450091,13346.887056779997,440.4105388800017,54116.53480392001 2025-10-14,13:54:53.000,287,11054181,-795,0,1760450092,13346.819693680001,440.38234236000426,54116.5278168 2025-10-14,13:54:54.000,287,11054187,-795,0,1760450093,13346.67823117,440.3259493200021,54116.36711304001 2025-10-14,13:54:55.000,287,11054221,-795,0,1760450094,13346.53676866,440.19201584999973,54116.24833200001 2025-10-14,13:54:56.000,287,11054182,-795,0,1760450095,13346.51655973,440.13562281000486,54115.95487296 2025-10-14,13:54:57.000,287,11054249,-795,0,1760450096,13346.4963508,440.13562281000486,54115.96186008001 2025-10-14,13:54:58.000,287,11054222,-795,0,1760450097,13346.503087109995,440.08627890000207,54116.066666880004 2025-10-14,13:54:59.000,287,11054229,-795,0,1760450098,13346.482878179995,440.051033249998,54116.36012592 2025-10-14,13:55:00.000,287,11054221,-795,0,1760450099,13346.40877876999,440.00873847000184,54116.24833200001 2025-10-14,13:55:01.000,287,11054196,-795,0,1760450100,13346.28752518999,439.9664436899984,54115.98282144 2025-10-14,13:55:02.000,287,11054153,-795,0,1760450101,13346.300997809994,439.92414891000226,54115.98980856001 2025-10-14,13:55:03.000,287,11054225,-795,0,1760450102,13346.25384364,439.8889032599982,54116.12256384 2025-10-14,13:55:04.000,287,11054247,-795,0,1760450103,13346.24710732999,439.84660848000203,54116.087628240006 2025-10-14,13:55:05.000,287,11054236,-795,0,1760450104,13346.071963269998,439.79726456999924,54115.70333664001 2025-10-14,13:55:06.000,287,11054204,-795,0,1760450105,13346.125853749989,439.7831663100005,54115.6194912 2025-10-14,13:55:07.000,287,11054235,-795,0,1760450106,13346.22689839999,439.7902154399999,54115.76622072 2025-10-14,13:55:08.000,287,11054238,-795,0,1760450107,13346.179744229994,439.7902154399999,54115.66141392 2025-10-14,13:55:09.000,287,11054195,-795,0,1760450108,13346.220162089994,439.8325102200033,54115.919937360006 2025-10-14,13:55:10.000,287,11054233,-795,0,1760450109,13346.146062679989,439.8395593500027,54115.74525936001 2025-10-14,13:55:11.000,287,11054205,-795,0,1760450110,13346.132590059999,439.8184119600046,54115.7592336 2025-10-14,13:55:12.000,287,11054237,-795,0,1760450111,13346.179744229994,439.87480499999947,54115.8291048 2025-10-14,13:55:13.000,287,11054188,-795,0,1760450112,13346.179744229994,439.94529630000034,54115.8291048 2025-10-14,13:55:14.000,287,11054229,-795,0,1760450113,13346.085435889989,439.9664436899984,54115.64045256 2025-10-14,13:55:15.000,287,11054222,-795,0,1760450114,13346.085435889989,439.9734928199978,54115.682375280005 2025-10-14,13:55:16.000,287,11054221,-795,0,1760450115,13346.139326369994,440.04398411999864,54115.465774560005 2025-10-14,13:55:17.000,287,11054158,-795,0,1760450116,13346.20668946999,440.07218064000335,54115.4797488 2025-10-14,13:55:18.000,287,11054244,-795,0,1760450117,13346.213425779999,440.177917590001,54115.563594240004 2025-10-14,13:55:19.000,287,11054256,-795,0,1760450118,13346.20668946999,440.25545802000124,54115.78718208 2025-10-14,13:55:20.000,287,11054189,-795,0,1760450119,13346.28752518999,440.29070366999804,54115.91295024001 2025-10-14,13:55:21.000,287,11054254,-795,0,1760450120,13346.233634709999,440.38234236000426,54115.79416920001 2025-10-14,13:55:22.000,287,11054259,-795,0,1760450121,13346.300997809994,440.3752932300049,54115.85705328 2025-10-14,13:55:23.000,287,11054235,-795,0,1760450122,13346.33467936,440.41758801000105,54115.66840104 2025-10-14,13:55:24.000,287,11054256,-795,0,1760450123,13346.50982341999,440.5092267,54115.99679568 2025-10-14,13:55:25.000,287,11054172,-795,0,1760450124,13346.381833529995,440.50217757000064,54115.65442680001 2025-10-14,13:55:26.000,287,11054238,-795,0,1760450125,13346.604131759996,440.5585706100028,54115.54263288 2025-10-14,13:55:27.000,287,11054162,-795,0,1760450126,13346.691703789991,440.66430756000045,54115.54263288 2025-10-14,13:55:28.000,287,11054233,-795,0,1760450127,13346.846638919997,440.6572584300011,54115.67538816001 2025-10-14,13:55:29.000,287,11054205,-795,0,1760450128,13346.947683569997,440.77709364000475,54116.0037828 2025-10-14,13:55:30.000,287,11054249,-795,0,1760450129,13346.988101429997,440.82643755000026,54115.97583432 2025-10-14,13:55:31.000,287,11054240,-795,0,1760450130,13347.102618700002,440.8898797200018,54115.98282144 2025-10-14,13:55:32.000,287,11054208,-795,0,1760450131,13347.297971689994,440.96037102000264,54116.19942216001 2025-10-14,13:55:33.000,287,11054191,-795,0,1760450132,13347.358598479994,441.00971492999815,54116.16448656 2025-10-14,13:55:34.000,287,11054249,-795,0,1760450133,13347.459643129994,441.0449605800022,54116.22038352 2025-10-14,13:55:35.000,287,11054209,-795,0,1760450134,13347.365334789989,441.07315709999966,54115.919937360006 2025-10-14,13:55:36.000,287,11054253,-795,0,1760450135,13347.50679729999,441.1295501400018,54115.682375280005 2025-10-14,13:55:37.000,287,11054238,-795,0,1760450136,13347.59436933,441.2141397000014,54115.70333664001 2025-10-14,13:55:38.000,287,11054243,-795,0,1760450137,13347.71562291,441.2493853499982,54115.97583432 2025-10-14,13:55:39.000,287,11054230,-795,0,1760450138,13347.782986009996,441.30577839000034,54116.31121608 2025-10-14,13:55:40.000,287,11054264,-795,0,1760450139,13347.803194939996,441.38331882000057,54116.29025472 2025-10-14,13:55:41.000,287,11054237,-795,0,1760450140,13347.81666756,441.38331882000057,54116.1435252 2025-10-14,13:55:42.000,287,11054175,-795,0,1760450141,13347.823403869996,441.4467609900021,54116.2133964 2025-10-14,13:55:43.000,287,11054220,-795,0,1760450142,13347.870558039991,441.4749575099995,54116.29724184001 2025-10-14,13:55:44.000,287,11054177,-795,0,1760450143,13347.85708542,441.4820066399989,54116.29025472 2025-10-14,13:55:45.000,287,11054222,-795,0,1760450144,13347.702150289995,441.4820066399989,54116.04570552 2025-10-14,13:55:46.000,287,11054253,-795,0,1760450145,13347.75604077,441.51725229000294,54115.9339116 2025-10-14,13:55:47.000,287,11054226,-795,0,1760450146,13347.884030659996,441.4749575099995,54116.017757040005 2025-10-14,13:55:48.000,287,11054191,-795,0,1760450147,13347.850349109991,441.411515339998,54116.087628240006 2025-10-14,13:55:49.000,287,11054192,-795,0,1760450148,13347.910975899991,441.4467609900021,54116.33916456 2025-10-14,13:55:50.000,287,11054236,-795,0,1760450149,13347.80993124999,441.425613600004,54116.19942216001 2025-10-14,13:55:51.000,287,11054241,-795,0,1760450150,13347.863821729996,441.40446620999865,54116.234357760004 2025-10-14,13:55:52.000,287,11054245,-795,0,1760450151,13347.87729435,441.41856447000464,54116.45095848 2025-10-14,13:55:53.000,287,11054216,-795,0,1760450152,13347.843612799996,441.4467609900021,54116.44397136001 2025-10-14,13:55:54.000,287,11054230,-795,0,1760450153,13347.79645863,441.43266273000336,54116.33916456 2025-10-14,13:55:55.000,287,11054221,-795,0,1760450154,13347.661732429995,441.40446620999865,54116.2133964 2025-10-14,13:55:56.000,287,11054249,-795,0,1760450155,13347.762777079995,441.3762696900012,54116.17846080001 2025-10-14,13:55:57.000,287,11054240,-795,0,1760450156,13347.75604077,441.38331882000057,54116.22038352 2025-10-14,13:55:58.000,287,11054242,-795,0,1760450157,13347.68867766999,441.40446620999865,54116.22038352 2025-10-14,13:55:59.000,287,11054209,-795,0,1760450158,13347.62805087999,441.41856447000464,54116.54877816 2025-10-14,13:56:00.000,287,11054247,-795,0,1760450159,13347.58763301999,441.35512230000313,54116.471919840005 2025-10-14,13:56:01.000,287,11054235,-795,0,1760450160,13347.540478849995,441.3269257799984,54116.47890696 2025-10-14,13:56:02.000,287,11054236,-795,0,1760450161,13347.601105639995,441.2775818700029,54116.63262360001 2025-10-14,13:56:03.000,287,11054227,-795,0,1760450162,13347.58763301999,441.22118883000076,54116.6675592 2025-10-14,13:56:04.000,287,11054216,-795,0,1760450163,13347.58763301999,441.1506975299999,54116.68153344001 2025-10-14,13:56:05.000,287,11054161,-795,0,1760450164,13347.372071099999,441.09430448999774,54116.33217744 2025-10-14,13:56:06.000,287,11054261,-795,0,1760450165,13347.432697889999,441.0520097100016,54116.185447920005 2025-10-14,13:56:07.000,287,11054163,-795,0,1760450166,13347.365334789989,441.0026657999988,54116.15749944001 2025-10-14,13:56:08.000,287,11054201,-795,0,1760450167,13347.392280029999,440.9321744999979,54116.304228960005 2025-10-14,13:56:09.000,287,11054179,-795,0,1760450168,13347.264290139989,440.9321744999979,54116.41602288001 2025-10-14,13:56:10.000,287,11054187,-795,0,1760450169,13347.257553829993,440.8546340699977,54116.471919840005 2025-10-14,13:56:11.000,287,11054255,-795,0,1760450170,13347.244081209989,440.8193884200009,54116.46493272001 2025-10-14,13:56:12.000,287,11054251,-795,0,1760450171,13347.271026449998,440.72774973000196,54116.62563648 2025-10-14,13:56:13.000,287,11054150,-795,0,1760450172,13347.183454419988,440.7066023400039,54116.49288120001 2025-10-14,13:56:14.000,287,11054230,-795,0,1760450173,13347.163245489988,440.6220127800043,54116.44397136001 2025-10-14,13:56:15.000,287,11054213,-755,0,1760450174,13346.981365120002,440.5585706100028,54116.05269264 2025-10-14,13:56:16.000,287,11054235,-795,0,1760450175,13347.028519289997,440.55152148000343,54115.86404040001 2025-10-14,13:56:17.000,287,11054228,-795,0,1760450176,13346.994837739992,440.54447235000407,54115.9339116 2025-10-14,13:56:18.000,287,11054210,-795,0,1760450177,13347.062200840002,440.5303740899981,54116.11557672 2025-10-14,13:56:19.000,287,11054230,-795,0,1760450178,13347.062200840002,440.5585706100028,54116.353138800005 2025-10-14,13:56:20.000,287,11054279,-795,0,1760450179,13347.143036559988,440.50217757000064,54116.47890696 2025-10-14,13:56:21.000,287,11054172,-795,0,1760450180,13347.122827630003,440.56561974000215,54116.27628048001 2025-10-14,13:56:22.000,287,11054148,-795,0,1760450181,13347.223872279988,440.50217757000064,54116.32519032001 2025-10-14,13:56:23.000,287,11054232,-795,0,1760450182,13347.284499069989,440.55152148000343,54116.37410016001 2025-10-14,13:56:24.000,287,11054227,-795,0,1760450183,13347.284499069989,440.5233249599987,54116.10160248 2025-10-14,13:56:25.000,287,11054238,-795,0,1760450184,13347.331653239999,440.46693192000384,54116.136538080005 2025-10-14,13:56:26.000,287,11054243,-795,0,1760450185,13347.54721515999,440.4880793100019,54115.9339116 2025-10-14,13:56:27.000,287,11054277,-795,0,1760450186,13347.64825980999,440.4951284400013,54116.073654 2025-10-14,13:56:28.000,287,11054229,-795,0,1760450187,13347.681941359995,440.45283365999785,54115.85705328 2025-10-14,13:56:29.000,287,11054212,-795,0,1760450188,13347.83014017999,440.4739810500032,54116.34615168001 2025-10-14,13:56:30.000,287,11054192,-795,0,1760450189,13347.904239589996,440.4457845299985,54116.255319120006 2025-10-14,13:56:31.000,287,11054249,-795,0,1760450190,13348.045702099997,440.48103018000256,54116.38108728 2025-10-14,13:56:32.000,287,11054263,-795,0,1760450191,13348.133274129992,440.4739810500032,54116.24833200001 2025-10-14,13:56:33.000,287,11054215,-795,0,1760450192,13348.140010440002,440.5374232200047,54116.26230624 2025-10-14,13:56:34.000,287,11054232,-795,0,1760450193,13348.375781289993,440.57971800000087,54116.50685544 2025-10-14,13:56:35.000,287,11054245,-795,0,1760450194,13348.288209259998,440.56561974000215,54115.90596312 2025-10-14,13:56:36.000,287,11054228,-795,0,1760450195,13348.544189039989,440.6925040799979,54116.10858960001 2025-10-14,13:56:37.000,287,11054180,-795,0,1760450196,13348.584606899989,440.79119190000347,54116.19243504 2025-10-14,13:56:38.000,287,11054211,-795,0,1760450197,13348.678915239994,440.81233929000155,54116.19942216001 2025-10-14,13:56:39.000,287,11054224,-795,0,1760450198,13348.779959889995,440.96037102000264,54116.54877816 2025-10-14,13:56:40.000,287,11054225,-795,0,1760450199,13348.88774084999,440.97446928000136,54116.54877816 2025-10-14,13:56:41.000,287,11054241,-755,0,1760450200,13348.81364144,441.07315709999966,54116.49986832 2025-10-14,13:56:42.000,287,11054255,-795,0,1760450201,13348.982049189995,441.13659927000117,54116.57672664 2025-10-14,13:56:43.000,287,11054230,-795,0,1760450202,13349.103302769996,441.2282379600001,54116.69550768 2025-10-14,13:56:44.000,287,11054226,-795,0,1760450203,13349.163929559996,441.2634836100042,54116.75140464001 2025-10-14,13:56:45.000,287,11054169,-795,0,1760450204,13349.002258119996,441.2775818700029,54116.402048640004 2025-10-14,13:56:46.000,287,11054235,-795,0,1760450205,13349.204347419996,441.3480731700038,54116.3182032 2025-10-14,13:56:47.000,287,11054182,-795,0,1760450206,13349.177402180001,441.40446620999865,54116.31121608 2025-10-14,13:56:48.000,287,11054220,-795,0,1760450207,13349.305392069997,441.45381012000144,54116.471919840005 2025-10-14,13:56:49.000,287,11054221,-795,0,1760450208,13349.291919449992,441.538399680001,54116.82127584 2025-10-14,13:56:50.000,287,11054216,-795,0,1760450209,13349.298655760002,441.5877435900038,54116.79332736 2025-10-14,13:56:51.000,287,11054268,-795,0,1760450210,13349.318864690002,441.5736453299978,54116.79332736 2025-10-14,13:56:52.000,287,11054205,-795,0,1760450211,13349.379491480002,441.61594011000125,54116.94704400001 2025-10-14,13:56:53.000,287,11054208,-795,0,1760450212,13349.285183139997,441.6582348900047,54117.00992808 2025-10-14,13:56:54.000,287,11054212,-795,0,1760450213,13349.278446830001,441.6582348900047,54116.87018568001 2025-10-14,13:56:55.000,287,11054268,-795,0,1760450214,13349.123511699996,441.66528402000404,54116.758391760006 2025-10-14,13:56:56.000,287,11054232,-795,0,1760450215,13349.190874799991,441.71462792999955,54116.58371376001 2025-10-14,13:56:57.000,287,11054227,-795,0,1760450216,13349.11677539,441.74282445000426,54116.61166224001 2025-10-14,13:56:58.000,287,11054233,-795,0,1760450217,13349.244765279996,441.7498735800036,54116.87018568001 2025-10-14,13:56:59.000,287,11054229,-795,0,1760450218,13349.224556349996,441.7851192300004,54117.072812160004 2025-10-14,13:57:00.000,287,11054235,-795,0,1760450219,13349.190874799991,441.8485614000019,54117.12870912 2025-10-14,13:57:01.000,287,11054211,-795,0,1760450220,13349.062884909996,441.86970879,54117.00992808 2025-10-14,13:57:02.000,287,11054221,-795,0,1760450221,13349.02920335999,441.87675791999936,54116.974992480005 2025-10-14,13:57:03.000,287,11054235,-795,0,1760450222,13348.982049189995,441.9824948700043,54117.093773520006 2025-10-14,13:57:04.000,287,11054217,-795,0,1760450223,13348.93489502,442.0036422600024,54117.072812160004 2025-10-14,13:57:05.000,287,11054262,-795,0,1760450224,13348.739542029994,442.02478965000046,54116.81428872 2025-10-14,13:57:06.000,287,11054236,-795,0,1760450225,13348.78669619999,441.996593130003,54116.78634024 2025-10-14,13:57:07.000,287,11054241,-795,0,1760450226,13348.73280572,441.98954400000366,54116.905121280004 2025-10-14,13:57:08.000,287,11054277,-795,0,1760450227,13348.70586047999,441.96134747999895,54116.87717280001 2025-10-14,13:57:09.000,287,11054172,-795,0,1760450228,13348.618288449994,441.96134747999895,54117.08678640001 2025-10-14,13:57:10.000,287,11054195,-795,0,1760450229,13348.429671769998,441.9190527000028,54116.84922432001 2025-10-14,13:57:11.000,287,11054186,-795,0,1760450230,13348.449880699998,441.9190527000028,54116.9819796 2025-10-14,13:57:12.000,287,11054250,-795,0,1760450231,13348.443144389988,441.8838070499987,54117.07979928 2025-10-14,13:57:13.000,287,11054248,-795,0,1760450232,13348.409462839998,441.82741401000385,54117.093773520006 2025-10-14,13:57:14.000,287,11054234,-795,0,1760450233,13348.382517599988,441.81331574999786,54116.98896672 2025-10-14,13:57:15.000,287,11054219,-795,0,1760450234,13348.166955679997,441.74282445000426,54116.75140464001 2025-10-14,13:57:16.000,287,11054289,-795,0,1760450235,13348.288209259998,441.70052967000083,54116.69550768 2025-10-14,13:57:17.000,287,11054217,-795,0,1760450236,13348.200637230002,441.6441366299987,54116.520829680005 2025-10-14,13:57:18.000,287,11054254,-795,0,1760450237,13348.241055090002,441.6229892400006,54116.60467512 2025-10-14,13:57:19.000,287,11054220,-795,0,1760450238,13348.274736639993,441.6088909800019,54116.79332736 2025-10-14,13:57:20.000,287,11054228,-795,0,1760450239,13348.268000329997,441.6441366299987,54116.96800536001 2025-10-14,13:57:21.000,287,11054269,-795,0,1760450240,13348.065911029997,441.56659619999846,54116.68153344001 2025-10-14,13:57:22.000,287,11054219,-795,0,1760450241,13348.065911029997,441.538399680001,54116.68153344001 2025-10-14,13:57:23.000,287,11054243,-795,0,1760450242,13348.261264020002,441.5102031600036,54117.00294096 2025-10-14,13:57:24.000,287,11054232,-795,0,1760450243,13348.241055090002,441.46790838000015,54116.94005688 2025-10-14,13:57:25.000,287,11054254,-795,0,1760450244,13348.025493169996,441.3974170799993,54116.47890696 2025-10-14,13:57:26.000,287,11054236,-795,0,1760450245,13348.166955679997,441.3974170799993,54116.597688 2025-10-14,13:57:27.000,287,11054233,-795,0,1760450246,13348.193900919992,441.3621714300025,54116.48589408 2025-10-14,13:57:28.000,287,11054276,-795,0,1760450247,13348.247791399997,441.3762696900012,54116.569739520004 2025-10-14,13:57:29.000,287,11054224,-795,0,1760450248,13348.261264020002,441.411515339998,54116.57672664 2025-10-14,13:57:30.000,287,11054229,-795,0,1760450249,13348.261264020002,441.35512230000313,54116.78634024 2025-10-14,13:57:31.000,287,11054260,-795,0,1760450250,13348.288209259998,441.31987664999906,54116.81428872 2025-10-14,13:57:32.000,287,11054205,-795,0,1760450251,13348.369044979998,441.30577839000034,54116.93306976 2025-10-14,13:57:33.000,287,11054167,-795,0,1760450252,13348.348836049998,441.3128275199997,54116.84922432001 2025-10-14,13:57:34.000,287,11054256,-795,0,1760450253,13348.342099740003,441.2634836100042,54116.79332736 2025-10-14,13:57:35.000,287,11054256,-795,0,1760450254,13348.227582469997,441.1295501400018,54116.520829680005 2025-10-14,13:57:36.000,287,11054218,-795,0,1760450255,13348.348836049998,441.1647957899986,54116.50685544 2025-10-14,13:57:37.000,287,11054240,-795,0,1760450256,13348.382517599988,441.0872553599984,54116.37410016001 2025-10-14,13:57:38.000,287,11054243,-795,0,1760450257,13348.584606899989,441.080206229999,54116.56275240001 2025-10-14,13:57:39.000,287,11054253,-795,0,1760450258,13348.68565154999,441.03791145000287,54116.57672664 2025-10-14,13:57:40.000,287,11054231,-795,0,1760450259,13348.779959889995,440.99561666999944,54116.78634024 2025-10-14,13:57:41.000,287,11054205,-795,0,1760450260,13348.76648726999,440.9039779800005,54116.51384256001 2025-10-14,13:57:42.000,287,11054191,-795,0,1760450261,13348.82711405999,440.8828305900024,54116.597688 2025-10-14,13:57:43.000,287,11054243,-795,0,1760450262,13348.89447716,440.8687323300037,54116.64659784 2025-10-14,13:57:44.000,287,11054250,-795,0,1760450263,13348.94836763999,440.81233929000155,54116.49986832 2025-10-14,13:57:45.000,287,11054198,-795,0,1760450264,13348.94836763999,440.7347988600013,54116.29724184001 2025-10-14,13:57:46.000,287,11054187,-795,0,1760450265,13349.143720629996,440.7559462499994,54116.45095848 2025-10-14,13:57:47.000,287,11054213,-795,0,1760450266,13349.318864690002,440.7066023400039,54116.36012592 2025-10-14,13:57:48.000,287,11054194,-795,0,1760450267,13349.419909340002,440.6925040799979,54116.36711304001 2025-10-14,13:57:49.000,287,11054170,-795,0,1760450268,13349.480536130002,440.66430756000045,54116.33916456 2025-10-14,13:57:50.000,287,11054223,-795,0,1760450269,13349.473799819993,440.6925040799979,54116.46493272001 2025-10-14,13:57:51.000,287,11054204,-795,0,1760450270,13349.527690299998,440.7207006000026,54116.51384256001 2025-10-14,13:57:52.000,287,11054207,-795,0,1760450271,13349.628734949998,440.7066023400039,54116.597688 2025-10-14,13:57:53.000,287,11054238,-795,0,1760450272,13349.648943879998,440.6572584300011,54116.68153344001 2025-10-14,13:57:54.000,287,11054188,-795,0,1760450273,13349.615262329993,440.66430756000045,54116.520829680005 2025-10-14,13:57:55.000,287,11054225,-795,0,1760450274,13349.561371850003,440.54447235000407,54116.27628048001 2025-10-14,13:57:56.000,287,11054229,-795,0,1760450275,13349.675889119993,440.5585706100028,54116.50685544 2025-10-14,13:57:57.000,287,11054206,-795,0,1760450276,13349.702834359989,440.45283365999785,54116.234357760004 2025-10-14,13:57:58.000,287,11054247,-795,0,1760450277,13349.709570669998,440.396440620003,54116.26230624 2025-10-14,13:57:59.000,287,11054226,-795,0,1760450278,13349.635471259993,440.35414583999955,54116.22737064001 2025-10-14,13:58:00.000,287,11054254,-795,0,1760450279,13349.561371850003,440.2836545399987,54116.36012592 2025-10-14,13:58:01.000,287,11054259,-795,0,1760450280,13349.527690299998,440.23431063000316,54116.353138800005 2025-10-14,13:58:02.000,287,11054261,-795,0,1760450281,13349.547899229998,440.2131632399978,54116.55576528 2025-10-14,13:58:03.000,287,11054283,-795,0,1760450282,13349.541162920003,440.13562281000486,54116.569739520004 2025-10-14,13:58:04.000,287,11054254,-795,0,1760450283,13349.460327200002,440.0792297700027,54116.61864936 2025-10-14,13:58:05.000,287,11054197,-795,0,1760450284,13349.278446830001,439.92414891000226,54116.255319120006 2025-10-14,13:58:06.000,287,11054223,-795,0,1760450285,13349.264974209997,439.9311980400016,54116.33916456 2025-10-14,13:58:07.000,287,11054203,-795,0,1760450286,13349.224556349996,439.8043136999986,54116.10858960001 2025-10-14,13:58:08.000,287,11054230,-795,0,1760450287,13349.244765279996,439.74792066000373,54116.136538080005 2025-10-14,13:58:09.000,287,11054258,-795,0,1760450288,13349.264974209997,439.74792066000373,54116.20640928001 2025-10-14,13:58:10.000,287,11054195,-795,0,1760450289,13349.157193250001,439.7831663100005,54116.41602288001 2025-10-14,13:58:11.000,287,11054278,-795,0,1760450290,13349.143720629996,439.7056258800003,54116.423010000006 2025-10-14,13:58:12.000,287,11054233,-795,0,1760450291,13349.143720629996,439.6703802300035,54116.520829680005 2025-10-14,13:58:13.000,287,11054230,-795,0,1760450292,13349.089830149991,439.63513457999943,54116.423010000006 2025-10-14,13:58:14.000,287,11054264,-795,0,1760450293,13348.99552181,439.61398719000135,54116.33916456 2025-10-14,13:58:15.000,287,11054241,-795,0,1760450294,13348.759750959995,439.56464327999856,54116.12256384 2025-10-14,13:58:16.000,287,11054282,-795,0,1760450295,13348.74627833999,439.5857906700039,54116.19942216001 2025-10-14,13:58:17.000,287,11054248,-795,0,1760450296,13348.699124169994,439.61398719000135,54115.90596312 2025-10-14,13:58:18.000,287,11054221,-795,0,1760450297,13348.719333099994,439.63513457999943,54116.09461536 2025-10-14,13:58:19.000,287,11054216,-795,0,1760450298,13348.672178929999,439.6703802300035,54116.10858960001 2025-10-14,13:58:20.000,287,11054245,-795,0,1760450299,13348.631761069999,439.76201892000245,54116.37410016001 2025-10-14,13:58:21.000,287,11054174,-795,0,1760450300,13348.476825939993,439.77611718000117,54116.05269264 2025-10-14,13:58:22.000,287,11054201,-795,0,1760450301,13348.503771179989,439.8536576100014,54116.11557672 2025-10-14,13:58:23.000,287,11054202,-795,0,1760450302,13348.443144389988,439.92414891000226,54116.185447920005 2025-10-14,13:58:24.000,287,11054246,-795,0,1760450303,13348.470089629998,440.00873847000184,54116.17846080001 2025-10-14,13:58:25.000,287,11054201,-795,0,1760450304,13348.315154499993,439.9734928199978,54115.898976000004 2025-10-14,13:58:26.000,287,11054249,-795,0,1760450305,13348.315154499993,440.12152454999887,54116.05269264 2025-10-14,13:58:27.000,287,11054247,-795,0,1760450306,13348.281472950002,440.13562281000486,54115.72429800001 2025-10-14,13:58:28.000,287,11054238,-795,0,1760450307,13348.382517599988,440.177917590001,54115.95487296 2025-10-14,13:58:29.000,287,11054218,-795,0,1760450308,13348.294945569993,440.1849667200004,54115.94788584 2025-10-14,13:58:30.000,287,11054257,-795,0,1760450309,13348.227582469997,440.23431063000316,54116.20640928001 2025-10-14,13:58:31.000,287,11054265,-795,0,1760450310,13348.140010440002,440.1849667200004,54116.10160248 2025-10-14,13:58:32.000,287,11054278,-795,0,1760450311,13348.140010440002,440.17086846000166,54116.0037828 2025-10-14,13:58:33.000,287,11054227,-795,0,1760450312,13348.166955679997,440.1426719400042,54116.24134488 2025-10-14,13:58:34.000,287,11054234,-795,0,1760450313,13348.200637230002,440.177917590001,54116.2832676 2025-10-14,13:58:35.000,287,11054259,-795,0,1760450314,13348.025493169996,440.1003771600008,54115.98980856001 2025-10-14,13:58:36.000,287,11054247,-795,0,1760450315,13348.187164609997,440.1638193300023,54116.15051232 2025-10-14,13:58:37.000,287,11054250,-715,0,1760450316,13348.079383650002,440.12152454999887,54115.54962 2025-10-14,13:58:38.000,287,11054197,-795,0,1760450317,13348.140010440002,440.1426719400042,54115.8291048 2025-10-14,13:58:39.000,287,11054236,-795,0,1760450318,13348.187164609997,440.1426719400042,54115.88500176 2025-10-14,13:58:40.000,287,11054278,-795,0,1760450319,13348.173691989992,440.23431063000316,54116.17147368 2025-10-14,13:58:41.000,287,11054262,-795,0,1760450320,13348.153483059992,440.22021237000445,54116.17147368 2025-10-14,13:58:42.000,287,11054226,-795,0,1760450321,13348.106328889997,440.2484088900019,54116.29025472 2025-10-14,13:58:43.000,287,11054219,-795,0,1760450322,13348.146746749997,440.2484088900019,54116.36012592 2025-10-14,13:58:44.000,287,11054221,-795,0,1760450323,13348.133274129992,440.26955627999996,54116.353138800005 2025-10-14,13:58:45.000,287,11054223,-795,0,1760450324,13347.91771221,440.2413597600025,54116.017757040005 2025-10-14,13:58:46.000,287,11054180,-795,0,1760450325,13348.005284239996,440.2766054099993,54116.15051232 2025-10-14,13:58:47.000,287,11054196,-795,0,1760450326,13347.991811619991,440.26955627999996,54116.2133964 2025-10-14,13:58:48.000,287,11054230,-795,0,1760450327,13348.038965790001,440.3118510600034,54116.03173128001 2025-10-14,13:58:49.000,287,11054232,-795,0,1760450328,13348.052438409992,440.36824409999826,54115.95487296 2025-10-14,13:58:50.000,287,11054223,-795,0,1760450329,13347.978339000001,440.43873539999913,54115.94788584 2025-10-14,13:58:51.000,287,11054246,-795,0,1760450330,13347.991811619991,440.45283365999785,54116.2832676 2025-10-14,13:58:52.000,287,11054220,-795,0,1760450331,13348.072647339992,440.4951284400013,54116.43698424 2025-10-14,13:58:53.000,287,11054219,-795,0,1760450332,13348.086119959997,440.54447235000407,54116.39506152001 2025-10-14,13:58:54.000,287,11054261,-795,0,1760450333,13348.025493169996,440.6431601700024,54116.44397136001 2025-10-14,13:58:55.000,287,11054250,-795,0,1760450334,13347.85708542,440.62906191000366,54116.087628240006 2025-10-14,13:58:56.000,287,11054246,-795,0,1760450335,13347.91771221,440.74889712000004,54116.17846080001 2025-10-14,13:58:57.000,287,11054217,-795,0,1760450336,13347.951393759991,440.81233929000155,54116.22737064001 2025-10-14,13:58:58.000,287,11054247,-795,0,1760450337,13347.944657449996,440.8546340699977,54116.05269264 2025-10-14,13:58:59.000,287,11054200,-795,0,1760450338,13348.106328889997,440.9462727600039,54116.16448656 2025-10-14,13:59:00.000,287,11054245,-795,0,1760450339,13348.133274129992,441.0308623200035,54116.19942216001 2025-10-14,13:59:01.000,287,11054252,-795,0,1760450340,13348.119801510002,441.00971492999815,54115.88500176 2025-10-14,13:59:02.000,287,11054218,-795,0,1760450341,13348.180428300002,441.0449605800022,54116.34615168001 2025-10-14,13:59:03.000,287,11054223,-795,0,1760450342,13348.294945569993,441.0308623200035,54116.43698424 2025-10-14,13:59:04.000,287,11054255,-795,0,1760450343,13348.456617009993,441.07315709999966,54116.41602288001 2025-10-14,13:59:05.000,287,11054280,-795,0,1760450344,13348.490298559998,441.1647957899986,54116.09461536 2025-10-14,13:59:06.000,287,11054238,-795,0,1760450345,13348.584606899989,441.43266273000336,54116.45095848 2025-10-14,13:59:07.000,287,11054240,-795,0,1760450346,13348.523980109989,441.5243014200023,54116.55576528 2025-10-14,13:59:08.000,287,11054239,-795,0,1760450347,13348.510507489998,441.5595470699991,54116.58371376001 2025-10-14,13:59:09.000,287,11054205,-795,0,1760450348,13348.510507489998,441.51725229000294,54116.33916456 2025-10-14,13:59:10.000,287,11054209,-795,0,1760450349,13348.517243799994,441.5031540300042,54116.12256384 2025-10-14,13:59:11.000,287,11054260,-795,0,1760450350,13348.631761069999,441.49610490000487,54116.22737064001 2025-10-14,13:59:12.000,287,11054251,-795,0,1760450351,13348.73280572,441.60184185000253,54116.62563648 2025-10-14,13:59:13.000,287,11054242,-795,0,1760450352,13348.66544261999,441.60184185000253,54116.54877816 2025-10-14,13:59:14.000,287,11054275,-795,0,1760450353,13348.820377749995,441.66528402000404,54116.63262360001 2025-10-14,13:59:15.000,287,11054218,-795,0,1760450354,13348.820377749995,441.60184185000253,54116.53480392001 2025-10-14,13:59:16.000,287,11054257,-795,0,1760450355,13348.99552181,441.6723331500034,54116.56275240001 2025-10-14,13:59:17.000,287,11054241,-795,0,1760450356,13349.110039079991,441.66528402000404,54116.74441752 2025-10-14,13:59:18.000,287,11054256,-795,0,1760450357,13349.089830149991,441.72872618999827,54116.6675592 2025-10-14,13:59:19.000,287,11054243,-795,0,1760450358,13349.258237900001,441.70052967000083,54116.64659784 2025-10-14,13:59:20.000,287,11054245,-795,0,1760450359,13349.285183139997,441.71462792999955,54116.44397136001 2025-10-14,13:59:21.000,287,11054222,-795,0,1760450360,13349.366018859997,441.71462792999955,54116.4579456 2025-10-14,13:59:22.000,287,11054214,-795,0,1760450361,13349.527690299998,441.74282445000426,54116.71646904 2025-10-14,13:59:23.000,287,11054244,-795,0,1760450362,13349.655680189993,441.7710209700017,54117.03787656001 2025-10-14,13:59:24.000,287,11054273,-795,0,1760450363,13349.648943879998,441.7921683599998,54116.86319856 2025-10-14,13:59:25.000,287,11054248,-795,0,1760450364,13349.655680189993,441.72872618999827,54116.73044328001 2025-10-14,13:59:26.000,287,11054219,-795,0,1760450365,13349.743252219989,441.81331574999786,54116.91909552001 2025-10-14,13:59:27.000,287,11054195,-795,0,1760450366,13349.689361739998,441.7921683599998,54116.54877816 2025-10-14,13:59:28.000,287,11054229,-795,0,1760450367,13349.790406389999,441.8203648800045,54116.98896672 2025-10-14,13:59:29.000,287,11054233,-795,0,1760450368,13349.851033179999,441.8344631400032,54117.10774776 2025-10-14,13:59:30.000,287,11054272,-795,0,1760450369,13349.82408793999,441.79921748999914,54116.758391760006 2025-10-14,13:59:31.000,287,11054236,-795,0,1760450370,13349.871242109999,441.7710209700017,54116.88415992 2025-10-14,13:59:32.000,287,11054209,-795,0,1760450371,13349.958814139995,441.7710209700017,54116.96800536001 2025-10-14,13:59:33.000,287,11054214,-795,0,1760450372,13349.98575937999,441.8062666199985,54117.27543864 2025-10-14,13:59:34.000,287,11054231,-795,0,1760450373,13349.97228676,441.8062666199985,54117.28242576001 2025-10-14,13:59:35.000,287,11054240,-795,0,1760450374,13349.851033179999,441.7921683599998,54117.00992808 2025-10-14,13:59:36.000,287,11054252,-795,0,1760450375,13349.918396279994,441.84151227000257,54117.23351592001 2025-10-14,13:59:37.000,287,11054252,-795,0,1760450376,13349.91165997,441.87675791999936,54117.21954168 2025-10-14,13:59:38.000,287,11054257,-795,0,1760450377,13349.958814139995,441.87675791999936,54117.49902648001 2025-10-14,13:59:39.000,287,11054220,-795,0,1760450378,13350.00596830999,441.8908561799981,54117.5060136 2025-10-14,13:59:40.000,287,11054165,-795,0,1760450379,13349.830824249999,441.8908561799981,54117.093773520006 2025-10-14,13:59:41.000,287,11054171,-795,0,1760450380,13349.94534151999,441.8908561799981,54117.17063184 2025-10-14,13:59:42.000,287,11054217,-795,0,1760450381,13349.90492365999,441.9331509600015,54117.14967048 2025-10-14,13:59:43.000,287,11054239,-795,0,1760450382,13349.91165997,441.94724922000023,54117.20556744001 2025-10-14,13:59:44.000,287,11054243,-795,0,1760450383,13349.817351629994,442.0036422600024,54117.42216816001 2025-10-14,13:59:45.000,287,11054221,-795,0,1760450384,13349.810615319999,441.97544573999767,54117.33832272 2025-10-14,13:59:46.000,287,11054222,-795,0,1760450385,13349.918396279994,442.0036422600024,54117.63876888001 2025-10-14,13:59:47.000,287,11054224,-795,0,1760450386,13350.019440929995,441.996593130003,54117.80645976001 2025-10-14,13:59:48.000,287,11054243,-795,0,1760450387,13350.03291355,442.04593703999853,54117.79947264 2025-10-14,13:59:49.000,287,11054234,-795,0,1760450388,13350.01270462,442.08823182000197,54117.7505628 2025-10-14,13:59:50.000,287,11054236,-795,0,1760450389,13349.98575937999,442.0670844300039,54117.7505628 2025-10-14,13:59:51.000,287,11054232,-795,0,1760450390,13349.97228676,442.0529861699979,54117.45011664001 2025-10-14,13:59:52.000,287,11054231,-795,0,1760450391,13349.979023069995,442.08823182000197,54117.33133560001 2025-10-14,13:59:53.000,287,11054282,-795,0,1760450392,13350.07333141,442.13757573000476,54117.53396208 2025-10-14,13:59:54.000,287,11054222,-795,0,1760450393,13350.07333141,442.13757573000476,54117.72261432 2025-10-14,13:59:55.000,287,11054245,-795,0,1760450394,13349.979023069995,442.1164283399994,54117.62479464 2025-10-14,13:59:56.000,287,11054240,-795,0,1760450395,13350.11374927,442.1516739900035,54117.90427944001 2025-10-14,13:59:57.000,287,11054148,-795,0,1760450396,13350.181112369995,442.1446248600041,54117.97415064001 2025-10-14,13:59:58.000,287,11054234,-795,0,1760450397,13350.1339582,442.1446248600041,54117.97415064001 2025-10-14,13:59:59.000,287,11054231,-795,0,1760450398,13350.09354034,442.1798705100009,54117.80645976001 2025-10-14,14:00:00.000,287,11054221,-795,0,1760450399,13350.160903439995,442.1516739900035,54117.911266560004 2025-10-14,14:00:01.000,287,11054223,-795,0,1760450400,13350.09354034,442.1798705100009,54117.820434 2025-10-14,14:00:02.000,287,11054229,-795,0,1760450401,13350.10701295999,442.13757573000476,54117.56889768001 2025-10-14,14:00:03.000,287,11054226,-795,0,1760450402,13350.20805760999,442.1164283399994,54117.5060136 2025-10-14,14:00:04.000,287,11054209,-795,0,1760450403,13350.302365949996,442.10937921000004,54117.6108204 2025-10-14,14:00:06.000,287,11054140,-795,0,1760450405,13350.443828459996,442.1446248600041,54117.47107800001 2025-10-14,14:00:07.000,287,11054239,-795,0,1760450406,13350.652654069992,442.1798705100009,54117.42216816001 2025-10-14,14:00:08.000,287,11054245,-795,0,1760450407,13350.928842779998,442.06003530000453,54117.28242576001 2025-10-14,14:00:09.000,287,11054213,-795,0,1760450408,13351.070305289999,441.82741401000385,54117.05883792 2025-10-14,14:00:10.000,287,11054241,-795,0,1760450409,13351.15114101,441.5102031600036,54117.01691520001 2025-10-14,14:00:11.000,287,11054242,-795,0,1760450410,13351.15114101,441.2916801300016,54117.21954168 2025-10-14,14:00:12.000,287,11054241,-795,0,1760450411,13350.874952299993,441.2352870899995,54117.21954168 2025-10-14,14:00:13.000,287,11054208,-795,0,1760450412,13350.699808240002,441.3339749099978,54117.21255456001 2025-10-14,14:00:14.000,287,11054246,-795,0,1760450413,13350.612236209992,441.5031540300042,54117.38024544001 2025-10-14,14:00:15.000,287,11054220,-795,0,1760450414,13350.558345730002,441.7075788000002,54117.38723256 2025-10-14,14:00:16.000,287,11054266,-795,0,1760450415,13350.484246319997,441.8556105300013,54117.708640079996 2025-10-14,14:00:17.000,287,11054231,-795,0,1760450416,13350.538136800002,442.02478965000046,54117.88331808001 2025-10-14,14:00:18.000,287,11054212,-795,0,1760450417,13350.612236209992,442.1446248600041,54118.16979000001 2025-10-14,14:00:19.000,287,11054220,-795,0,1760450418,13350.645917759997,442.1798705100009,54118.22568696 2025-10-14,14:00:20.000,287,11054219,-795,0,1760450419,13350.618972520002,442.2433126800024,54118.28857104001 2025-10-14,14:00:21.000,287,11054207,-795,0,1760450420,13350.585290969997,442.2856074599986,54118.099918800006 2025-10-14,14:00:22.000,287,11054179,-795,0,1760450421,13350.618972520002,442.2785583299992,54118.22568696 2025-10-14,14:00:23.000,287,11054220,-795,0,1760450422,13350.605499899997,442.27150919999985,54117.94620216 2025-10-14,14:00:24.000,287,11054249,-795,0,1760450423,13350.618972520002,442.2292144200037,54118.030047600005 2025-10-14,14:00:25.000,287,11054266,-795,0,1760450424,13350.578554660002,442.2433126800024,54117.84838248 2025-10-14,14:00:26.000,287,11054214,-795,0,1760450425,13350.524664179997,442.2644600700005,54118.23267408 2025-10-14,14:00:27.000,287,11054242,-795,0,1760450426,13350.524664179997,442.22216529000434,54118.28158392 2025-10-14,14:00:28.000,287,11054157,-795,0,1760450427,13350.470773699992,442.201017899999,54117.995112 2025-10-14,14:00:29.000,287,11054197,-795,0,1760450428,13350.484246319997,442.201017899999,54118.099918800006 2025-10-14,14:00:30.000,287,11054209,-795,0,1760450429,13350.524664179997,442.1164283399994,54118.07197032001 2025-10-14,14:00:31.000,287,11054223,-795,0,1760450430,13350.443828459996,442.04593703999853,54117.9601764 2025-10-14,14:00:32.000,287,11054206,-795,0,1760450431,13350.544873109997,442.0388879099992,54118.18376424 2025-10-14,14:00:33.000,287,11054251,-795,0,1760450432,13350.571818349992,442.0388879099992,54118.09293168001 2025-10-14,14:00:34.000,287,11054242,-795,0,1760450433,13350.666126689997,442.02478965000046,54118.030047600005 2025-10-14,14:00:35.000,287,11054250,-795,0,1760450434,13350.679599310002,442.0388879099992,54118.0649832 2025-10-14,14:00:36.000,287,11054248,-795,0,1760450435,13350.558345730002,442.0318387799998,54117.78549840001 2025-10-14,14:00:37.000,287,11054223,-795,0,1760450436,13350.652654069992,442.0529861699979,54118.07197032001 2025-10-14,14:00:38.000,287,11054178,-795,0,1760450437,13350.666126689997,442.0318387799998,54118.09293168001 2025-10-14,14:00:39.000,287,11054277,-795,0,1760450438,13350.672862999993,442.08823182000197,54118.0649832 2025-10-14,14:00:40.000,287,11054209,-795,0,1760450439,13350.666126689997,442.0036422600024,54118.1348544 2025-10-14,14:00:41.000,287,11054225,-795,0,1760450440,13350.618972520002,441.996593130003,54118.030047600005 2025-10-14,14:00:42.000,287,11054221,-795,0,1760450441,13350.578554660002,441.91200357000344,54117.92524080001 2025-10-14,14:00:43.000,287,11054232,-795,0,1760450442,13350.760435030003,441.94724922000023,54118.21869984001 2025-10-14,14:00:44.000,287,11054213,-795,0,1760450443,13350.726753479998,441.9190527000028,54117.995112 2025-10-14,14:00:45.000,287,11054203,-795,0,1760450444,13350.666126689997,441.94020009000087,54117.85536960001 2025-10-14,14:00:46.000,287,11054209,-795,0,1760450445,13350.497718940002,441.8979053100047,54117.6108204 2025-10-14,14:00:47.000,287,11054237,-795,0,1760450446,13350.538136800002,441.8979053100047,54117.68767872001 2025-10-14,14:00:48.000,287,11054240,-795,0,1760450447,13350.511191559992,441.91200357000344,54118.00209912001 2025-10-14,14:00:49.000,287,11054228,-795,0,1760450448,13350.410146909991,441.9190527000028,54117.981137760005 2025-10-14,14:00:50.000,287,11054236,-795,0,1760450449,13350.531400489992,441.87675791999936,54118.15581576 2025-10-14,14:00:51.000,287,11054226,-795,0,1760450450,13350.511191559992,441.86970879,54118.07197032001 2025-10-14,14:00:52.000,287,11054232,-795,0,1760450451,13350.490982629992,441.82741401000385,54117.98812488 2025-10-14,14:00:53.000,287,11054199,-795,0,1760450452,13350.504455249997,441.86265966000065,54118.2047256 2025-10-14,14:00:54.000,287,11054240,-795,0,1760450453,13350.443828459996,441.84151227000257,54118.18376424 2025-10-14,14:00:55.000,287,11054212,-795,0,1760450454,13350.490982629992,441.79921748999914,54117.89729232 2025-10-14,14:00:56.000,287,11054245,-795,0,1760450455,13350.26868439999,441.72872618999827,54117.526974960005 2025-10-14,14:00:57.000,287,11054204,-795,0,1760450456,13350.376465360001,441.81331574999786,54117.79248552 2025-10-14,14:00:58.000,287,11054242,-795,0,1760450457,13350.362992739996,441.7710209700017,54118.16979000001 2025-10-14,14:00:59.000,287,11054244,-795,0,1760450458,13350.3360475,441.79921748999914,54118.21869984001 2025-10-14,14:01:00.000,287,11054246,-795,0,1760450459,13350.329311189991,441.79921748999914,54118.25363544 2025-10-14,14:01:01.000,287,11054160,-795,0,1760450460,13350.25521178,441.8838070499987,54118.14184152001 2025-10-14,14:01:02.000,287,11054266,-795,0,1760450461,13350.160903439995,441.8344631400032,54118.02306048001 2025-10-14,14:01:03.000,287,11054206,-795,0,1760450462,13350.11374927,441.8556105300013,54117.981137760005 2025-10-14,14:01:04.000,287,11054233,-795,0,1760450463,13350.18784867999,441.84151227000257,54118.09293168001 2025-10-14,14:01:05.000,287,11054230,-795,0,1760450464,13350.140694509995,441.8838070499987,54117.995112 2025-10-14,14:01:06.000,287,11054251,-795,0,1760450465,13350.059858789995,441.86970879,54117.70165296 2025-10-14,14:01:07.000,287,11054226,-795,0,1760450466,13350.100276649995,441.8979053100047,54117.83440824001 2025-10-14,14:01:08.000,287,11054267,-795,0,1760450467,13350.100276649995,441.8979053100047,54117.88331808001 2025-10-14,14:01:09.000,287,11054192,-795,0,1760450468,13350.05312248,441.94724922000023,54118.0649832 2025-10-14,14:01:10.000,287,11054255,-795,0,1760450469,13349.99249569,441.94020009000087,54118.11389304 2025-10-14,14:01:11.000,287,11054208,-795,0,1760450470,13349.90492365999,441.9824948700043,54117.9601764 2025-10-14,14:01:12.000,287,11054234,-715,0,1760450471,13349.918396279994,442.0177405200011,54117.981137760005 2025-10-14,14:01:13.000,287,11054243,-795,0,1760450472,13349.98575937999,442.08823182000197,54118.148828640005 2025-10-14,14:01:14.000,287,11054240,-795,0,1760450473,13350.00596830999,442.0670844300039,54118.197738480005 2025-10-14,14:01:15.000,287,11054247,-795,0,1760450474,13349.97228676,442.12347746999876,54118.14184152001 2025-10-14,14:01:16.000,287,11054255,-795,0,1760450475,13349.857769489994,442.07413356000325,54117.596846160006 2025-10-14,14:01:17.000,287,11054192,-795,0,1760450476,13349.90492365999,442.1798705100009,54117.708640079996 2025-10-14,14:01:18.000,287,11054156,-795,0,1760450477,13349.99249569,442.2151161599977,54117.80645976001 2025-10-14,14:01:19.000,287,11054200,-795,0,1760450478,13349.94534151999,442.3067548500039,54118.030047600005 2025-10-14,14:01:20.000,287,11054231,-795,0,1760450479,13349.92513258999,442.32085311000264,54117.98812488 2025-10-14,14:01:21.000,287,11054232,-795,0,1760450480,13349.95207783,442.38429528000415,54118.148828640005 2025-10-14,14:01:22.000,287,11054286,-795,0,1760450481,13349.96555044999,442.3913444100035,54118.11389304 2025-10-14,14:01:23.000,287,11054226,-795,0,1760450482,13349.9318689,442.39839354000287,54118.01607336 2025-10-14,14:01:24.000,287,11054219,-795,0,1760450483,13349.999231999995,442.38429528000415,54118.28158392 2025-10-14,14:01:25.000,287,11054138,-795,0,1760450484,13349.96555044999,442.440688319999,54118.15581576 2025-10-14,14:01:26.000,287,11054151,-795,0,1760450485,13349.857769489994,442.3913444100035,54117.80645976001 2025-10-14,14:01:27.000,287,11054237,-795,0,1760450486,13349.86450579999,442.4124918000016,54117.67370448 2025-10-14,14:01:28.000,287,11054207,-795,0,1760450487,13349.95207783,442.3490496300001,54117.71562720001 2025-10-14,14:01:29.000,287,11054244,-795,0,1760450488,13349.98575937999,442.32085311000264,54117.77851128 2025-10-14,14:01:30.000,287,11054243,-795,0,1760450489,13350.02617723999,442.2856074599986,54117.96716352 2025-10-14,14:01:31.000,287,11054253,-795,0,1760450490,13350.201321299995,442.2856074599986,54118.11389304 2025-10-14,14:01:32.000,287,11054213,-795,0,1760450491,13350.23500285,442.32085311000264,54117.98812488 2025-10-14,14:01:33.000,287,11054221,-795,0,1760450492,13350.241739159996,442.3631478899988,54118.148828640005 2025-10-14,14:01:34.000,287,11054271,-795,0,1760450493,13350.221530229996,442.38429528000415,54118.18376424 2025-10-14,14:01:35.000,287,11054229,-795,0,1760450494,13350.12722188999,442.41954093000095,54118.23966120001 2025-10-14,14:01:36.000,287,11054281,-795,0,1760450495,13349.97228676,442.38429528000415,54117.932227920006 2025-10-14,14:01:37.000,287,11054276,-795,0,1760450496,13349.979023069995,442.38429528000415,54117.9601764 2025-10-14,14:01:38.000,287,11054268,-795,0,1760450497,13350.08680402999,442.440688319999,54118.07197032001 2025-10-14,14:01:39.000,287,11054256,-795,0,1760450498,13350.03291355,442.4265900600003,54118.078957440004 2025-10-14,14:01:40.000,287,11054248,-795,0,1760450499,13350.06659509999,442.40544267000223,54118.21869984001 2025-10-14,14:01:41.000,287,11054198,-795,0,1760450500,13349.92513258999,442.41954093000095,54118.15581576 2025-10-14,14:01:42.000,287,11054208,-795,0,1760450501,13349.98575937999,442.4265900600003,54118.211712719996 2025-10-14,14:01:43.000,287,11054250,-795,0,1760450502,13349.9318689,442.440688319999,54118.37241648 2025-10-14,14:01:44.000,287,11054231,-795,0,1760450503,13349.999231999995,442.43363918999967,54118.25363544 2025-10-14,14:01:45.000,287,11054279,-795,0,1760450504,13349.877978419994,442.4265900600003,54118.22568696 2025-10-14,14:01:46.000,287,11054242,-795,0,1760450505,13349.86450579999,442.3913444100035,54118.11389304 2025-10-14,14:01:47.000,287,11054256,-795,0,1760450506,13349.918396279994,442.40544267000223,54118.2745968 2025-10-14,14:01:48.000,287,11054231,-795,0,1760450507,13349.99249569,442.4124918000016,54118.05100896001 2025-10-14,14:01:49.000,287,11054221,-795,0,1760450508,13349.9318689,442.37019701999816,54118.05799608 2025-10-14,14:01:50.000,287,11054228,-795,0,1760450509,13349.90492365999,442.38429528000415,54118.03703472 2025-10-14,14:01:51.000,287,11054246,-795,0,1760450510,13349.857769489994,442.40544267000223,54118.12786728 2025-10-14,14:01:52.000,287,11054269,-795,0,1760450511,13349.871242109999,442.3913444100035,54118.2047256 2025-10-14,14:01:53.000,287,11054252,-795,0,1760450512,13349.857769489994,442.35609875999944,54118.30953240001 2025-10-14,14:01:54.000,287,11054258,-795,0,1760450513,13349.91165997,442.3420005000007,54118.39337784 2025-10-14,14:01:55.000,287,11054264,-795,0,1760450514,13349.82408793999,442.33495137000136,54118.365429360005 2025-10-14,14:01:56.000,287,11054298,-795,0,1760450515,13349.662416499988,442.2151161599977,54118.0649832 2025-10-14,14:01:57.000,287,11054192,-795,0,1760450516,13349.655680189993,442.15872312000283,54118.18376424 2025-10-14,14:01:58.000,287,11054234,-795,0,1760450517,13349.648943879998,441.996593130003,54118.17677712 2025-10-14,14:01:59.000,287,11054228,-795,0,1760450518,13349.743252219989,441.8556105300013,54117.96716352 2025-10-14,14:02:00.000,287,11054231,-795,0,1760450519,13349.88471472999,441.82741401000385,54117.84838248 2025-10-14,14:02:01.000,287,11054253,-795,0,1760450520,13349.851033179999,441.8556105300013,54117.876330959996 2025-10-14,14:02:02.000,287,11054244,-795,0,1760450521,13349.857769489994,441.9190527000028,54118.10690592 2025-10-14,14:02:03.000,287,11054271,-795,0,1760450522,13349.9318689,441.9049544400041,54118.28857104001 2025-10-14,14:02:04.000,287,11054264,-795,0,1760450523,13349.94534151999,441.96134747999895,54118.22568696 2025-10-14,14:02:05.000,287,11054219,-795,0,1760450524,13349.90492365999,441.9331509600015,54118.211712719996 2025-10-14,14:02:06.000,287,11054236,-795,0,1760450525,13349.736515909994,441.92610183000215,54117.94620216 2025-10-14,14:02:07.000,287,11054281,-795,0,1760450526,13349.790406389999,441.91200357000344,54118.08594456 2025-10-14,14:02:08.000,287,11054237,-795,0,1760450527,13349.743252219989,441.94020009000087,54118.00209912001 2025-10-14,14:02:09.000,287,11054258,-795,0,1760450528,13349.776933769994,441.91200357000344,54118.11389304 2025-10-14,14:02:10.000,287,11054238,-795,0,1760450529,13349.803879009989,441.87675791999936,54117.97415064001 2025-10-14,14:02:11.000,287,11054268,-795,0,1760450530,13349.736515909994,441.8344631400032,54117.90427944001 2025-10-14,14:02:12.000,287,11054258,-795,0,1760450531,13349.723043289989,441.81331574999786,54117.79947264 2025-10-14,14:02:13.000,287,11054217,-795,0,1760450532,13349.709570669998,441.8344631400032,54118.197738480005 2025-10-14,14:02:14.000,287,11054286,-795,0,1760450533,13349.655680189993,441.8062666199985,54118.05100896001 2025-10-14,14:02:15.000,287,11054235,-795,0,1760450534,13349.628734949998,441.79921748999914,54118.18376424 2025-10-14,14:02:16.000,287,11054259,-795,0,1760450535,13349.487272439997,441.7851192300004,54117.84838248 2025-10-14,14:02:17.000,287,11054199,-795,0,1760450536,13349.534426609993,441.76397184000234,54118.0649832 2025-10-14,14:02:18.000,287,11054234,-795,0,1760450537,13349.608526019998,441.7710209700017,54118.30953240001 2025-10-14,14:02:19.000,287,11054254,-795,0,1760450538,13349.480536130002,441.7498735800036,54118.05100896001 2025-10-14,14:02:20.000,287,11054242,-795,0,1760450539,13349.595053399993,441.72872618999827,54118.09293168001 2025-10-14,14:02:21.000,287,11053930,-795,0,1760450540,13349.520953990002,441.67938228000276,54117.91825368 2025-10-14,14:02:22.000,287,11054267,-795,0,1760450541,13349.487272439997,441.6864314100021,54117.876330959996 2025-10-14,14:02:23.000,287,11054249,-795,0,1760450542,13349.440118270002,441.6582348900047,54117.7505628 2025-10-14,14:02:24.000,287,11054282,-795,0,1760450543,13349.352546239992,441.6582348900047,54118.030047600005 2025-10-14,14:02:25.000,287,11054262,-795,0,1760450544,13349.332337309992,441.6441366299987,54118.044021839996 2025-10-14,14:02:26.000,287,11054240,-755,0,1760450545,13349.285183139997,441.6582348900047,54117.981137760005 2025-10-14,14:02:27.000,287,11054248,-795,0,1760450546,13349.298655760002,441.6370874999993,54118.078957440004 2025-10-14,14:02:28.000,287,11054261,-795,0,1760450547,13349.352546239992,441.6441366299987,54118.099918800006 2025-10-14,14:02:29.000,287,11054260,-795,0,1760450548,13349.298655760002,441.6229892400006,54118.078957440004 2025-10-14,14:02:30.000,287,11054233,-795,0,1760450549,13349.224556349996,441.66528402000404,54118.05100896001 2025-10-14,14:02:31.000,287,11054247,-675,0,1760450550,13349.170665869991,441.6441366299987,54117.58985904001 2025-10-14,14:02:32.000,287,11054238,-795,0,1760450551,13349.170665869991,441.60184185000253,54117.645756000005 2025-10-14,14:02:33.000,287,11054263,-795,0,1760450552,13349.278446830001,441.6088909800019,54117.75754992001 2025-10-14,14:02:34.000,287,11054208,-795,0,1760450553,13349.224556349996,441.6441366299987,54117.96716352 2025-10-14,14:02:35.000,287,11054228,-795,0,1760450554,13349.204347419996,441.6229892400006,54118.078957440004 2025-10-14,14:02:36.000,287,11054225,-795,0,1760450555,13349.103302769996,441.5877435900038,54117.72960144 2025-10-14,14:02:37.000,287,11054248,-795,0,1760450556,13349.163929559996,441.58069446000445,54117.93921504 2025-10-14,14:02:38.000,287,11054240,-795,0,1760450557,13349.150456939991,441.60184185000253,54117.84838248 2025-10-14,14:02:39.000,287,11054239,-795,0,1760450558,13349.157193250001,441.65118575999804,54118.00908624 2025-10-14,14:02:40.000,287,11054243,-795,0,1760450559,13349.083093839996,441.59479272000317,54117.93921504 2025-10-14,14:02:41.000,287,11054239,-795,0,1760450560,13349.130248009991,441.63003836999997,54118.00209912001 2025-10-14,14:02:42.000,287,11054266,-795,0,1760450561,13349.02920335999,441.6441366299987,54117.62479464 2025-10-14,14:02:43.000,287,11054212,-795,0,1760450562,13348.98878549999,441.6582348900047,54117.56191056 2025-10-14,14:02:44.000,287,11054255,-795,0,1760450563,13348.961840259995,441.6934805400015,54117.49203936 2025-10-14,14:02:45.000,287,11054244,-795,0,1760450564,13349.03593967,441.72872618999827,54117.743575680004 2025-10-14,14:02:46.000,287,11054266,-795,0,1760450565,13348.83385037,441.7216770599989,54117.65973024 2025-10-14,14:02:47.000,287,11054229,-795,0,1760450566,13348.90794977999,441.79921748999914,54117.77152416 2025-10-14,14:02:48.000,287,11054276,-795,0,1760450567,13348.82711405999,441.79921748999914,54117.82742112 2025-10-14,14:02:49.000,287,11054228,-795,0,1760450568,13348.860795609995,441.82741401000385,54117.93921504 2025-10-14,14:02:50.000,287,11054239,-795,0,1760450569,13348.8540593,441.8908561799981,54117.981137760005 2025-10-14,14:02:51.000,287,11054227,-795,0,1760450570,13348.80690512999,441.8979053100047,54117.91825368 2025-10-14,14:02:52.000,287,11054234,-795,0,1760450571,13348.739542029994,441.9331509600015,54117.7505628 2025-10-14,14:02:53.000,287,11054225,-795,0,1760450572,13348.78669619999,441.9190527000028,54117.575884800004 2025-10-14,14:02:54.000,287,11054250,-795,0,1760450573,13348.739542029994,441.96134747999895,54117.6108204 2025-10-14,14:02:55.000,287,11054260,-795,0,1760450574,13348.72606940999,441.94724922000023,54117.60383328 2025-10-14,14:02:56.000,287,11054249,-795,0,1760450575,13348.577870589994,441.9190527000028,54117.65973024 2025-10-14,14:02:57.000,287,11054264,-795,0,1760450576,13348.62502475999,442.02478965000046,54117.80645976001 2025-10-14,14:02:58.000,287,11054240,-795,0,1760450577,13348.557661659994,441.996593130003,54117.84139536 2025-10-14,14:02:59.000,287,11054244,-795,0,1760450578,13348.651969999999,442.02478965000046,54117.97415064001 2025-10-14,14:03:00.000,287,11054277,-795,0,1760450579,13348.672178929999,442.02478965000046,54117.93921504 2025-10-14,14:03:01.000,287,11054231,-795,0,1760450580,13348.611552139999,441.996593130003,54117.72261432 2025-10-14,14:03:02.000,287,11054241,-795,0,1760450581,13348.611552139999,441.96134747999895,54117.73658856001 2025-10-14,14:03:03.000,287,11054212,-795,0,1760450582,13348.631761069999,441.96134747999895,54117.71562720001 2025-10-14,14:03:04.000,287,11054237,-795,0,1760450583,13348.618288449994,441.9049544400041,54117.56191056 2025-10-14,14:03:05.000,287,11054221,-795,0,1760450584,13348.523980109989,441.87675791999936,54117.42216816001 2025-10-14,14:03:06.000,287,11054234,-715,0,1760450585,13348.449880699998,441.8344631400032,54117.17761896 2025-10-14,14:03:07.000,287,11054256,-795,0,1760450586,13348.564397969989,441.9331509600015,54117.75754992001 2025-10-14,14:03:08.000,287,11054225,-795,0,1760450587,13348.584606899989,441.9190527000028,54117.862356720005 2025-10-14,14:03:09.000,287,11054236,-795,0,1760450588,13348.577870589994,441.94020009000087,54117.743575680004 2025-10-14,14:03:10.000,287,11054302,-795,0,1760450589,13348.557661659994,441.96134747999895,54117.79947264 2025-10-14,14:03:11.000,287,11054245,-795,0,1760450590,13348.490298559998,441.9190527000028,54117.54094920001 2025-10-14,14:03:12.000,287,11054281,-795,0,1760450591,13348.483562249989,441.96134747999895,54117.429155280006 2025-10-14,14:03:13.000,287,11054260,-795,0,1760450592,13348.483562249989,442.0388879099992,54117.54094920001 2025-10-14,14:03:14.000,287,11054239,-795,0,1760450593,13348.456617009993,442.04593703999853,54117.33133560001 2025-10-14,14:03:15.000,287,11054223,-795,0,1760450594,13348.409462839998,442.1305265999981,54117.11473488001 2025-10-14,14:03:16.000,287,11054245,-795,0,1760450595,13348.247791399997,442.08823182000197,54116.74441752 2025-10-14,14:03:17.000,287,11054184,-795,0,1760450596,13348.268000329997,442.1939687699996,54117.06582504001 2025-10-14,14:03:18.000,287,11054247,-795,0,1760450597,13348.220846160002,442.22216529000434,54117.20556744001 2025-10-14,14:03:19.000,287,11054223,-795,0,1760450598,13348.106328889997,442.1939687699996,54117.0518508 2025-10-14,14:03:20.000,287,11054249,-795,0,1760450599,13348.200637230002,442.2292144200037,54117.37325832001 2025-10-14,14:03:21.000,287,11054210,-795,0,1760450600,13348.173691989992,442.2644600700005,54117.41518104 2025-10-14,14:03:22.000,287,11054219,-795,0,1760450601,13348.126537819997,442.27150919999985,54117.3662712 2025-10-14,14:03:23.000,287,11054198,-795,0,1760450602,13348.086119959997,442.2292144200037,54117.30338712001 2025-10-14,14:03:24.000,287,11054226,-795,0,1760450603,13348.160219370002,442.2292144200037,54117.45710376 2025-10-14,14:03:25.000,287,11054205,-795,0,1760450604,13348.187164609997,442.1657722500022,54117.10774776 2025-10-14,14:03:26.000,287,11054237,-795,0,1760450605,13348.025493169996,442.0670844300039,54116.856211440005 2025-10-14,14:03:27.000,287,11054227,-795,0,1760450606,13348.106328889997,442.0529861699979,54116.94005688 2025-10-14,14:03:28.000,287,11054246,-795,0,1760450607,13348.119801510002,442.0177405200011,54117.191593200005 2025-10-14,14:03:29.000,287,11054211,-795,0,1760450608,13348.113065199992,441.96134747999895,54117.38723256 2025-10-14,14:03:30.000,287,11054265,-795,0,1760450609,13348.173691989992,441.9190527000028,54117.44312952 2025-10-14,14:03:31.000,287,11054257,-795,0,1760450610,13348.133274129992,441.8908561799981,54117.34530984 2025-10-14,14:03:32.000,287,11054129,-795,0,1760450611,13348.025493169996,441.8838070499987,54117.18460608001 2025-10-14,14:03:33.000,287,11054167,-795,0,1760450612,13348.200637230002,441.8062666199985,54117.33133560001 2025-10-14,14:03:34.000,287,11054221,-795,0,1760450613,13348.173691989992,441.77807010000106,54117.33832272 2025-10-14,14:03:35.000,287,11054255,-795,0,1760450614,13348.214109849992,441.74282445000426,54117.33133560001 2025-10-14,14:03:36.000,287,11054196,-795,0,1760450615,13348.160219370002,441.63003836999997,54116.81428872 2025-10-14,14:03:37.000,287,11054233,-795,0,1760450616,13348.160219370002,441.6723331500034,54116.98896672 2025-10-14,14:03:38.000,287,11054276,-795,0,1760450617,13348.254527709993,441.6441366299987,54117.1566576 2025-10-14,14:03:39.000,287,11054235,-795,0,1760450618,13348.119801510002,441.65118575999804,54117.23351592001 2025-10-14,14:03:40.000,287,11054262,-795,0,1760450619,13348.281472950002,441.67938228000276,54117.42216816001 2025-10-14,14:03:41.000,287,11054225,-795,0,1760450620,13348.281472950002,441.67938228000276,54117.31736136 2025-10-14,14:03:42.000,287,11054233,-795,0,1760450621,13348.187164609997,441.7075788000002,54117.11473488001 2025-10-14,14:03:43.000,287,11054170,-795,0,1760450622,13348.214109849992,441.7075788000002,54117.00294096 2025-10-14,14:03:44.000,287,11054196,-795,0,1760450623,13348.193900919992,441.6723331500034,54117.03787656001 2025-10-14,14:03:45.000,287,11054259,-795,0,1760450624,13348.133274129992,441.67938228000276,54117.072812160004 2025-10-14,14:03:46.000,287,11054263,-795,0,1760450625,13348.086119959997,441.5736453299978,54117.00992808 2025-10-14,14:03:47.000,287,11054272,-795,0,1760450626,13348.207373539997,441.4749575099995,54116.80031448001 2025-10-14,14:03:48.000,287,11054250,-795,0,1760450627,13348.342099740003,441.38331882000057,54116.926082640006 2025-10-14,14:03:49.000,287,11054178,-795,0,1760450628,13348.443144389988,441.3339749099978,54116.82826296001 2025-10-14,14:03:50.000,287,11054197,-795,0,1760450629,13348.456617009993,441.43266273000336,54117.10076064 2025-10-14,14:03:51.000,287,11054229,-795,0,1760450630,13348.315154499993,441.538399680001,54117.08678640001 2025-10-14,14:03:52.000,287,11054247,-795,0,1760450631,13348.059174720001,441.4820066399989,54116.758391760006 2025-10-14,14:03:53.000,287,11054246,-795,0,1760450632,13348.113065199992,441.55249793999974,54117.17063184 2025-10-14,14:03:54.000,287,11054240,-795,0,1760450633,13347.971602689991,441.4820066399989,54117.21255456001 2025-10-14,14:03:55.000,287,11054242,-795,0,1760450634,13347.870558039991,441.411515339998,54117.093773520006 2025-10-14,14:03:56.000,287,11054272,-795,0,1760450635,13347.71562291,441.2352870899995,54116.81428872 2025-10-14,14:03:57.000,287,11054267,-795,0,1760450636,13347.83687649,441.18594318000396,54116.71646904 2025-10-14,14:03:58.000,287,11054185,-795,0,1760450637,13347.782986009996,441.07315709999966,54116.50685544 2025-10-14,14:03:59.000,287,11054250,-795,0,1760450638,13347.803194939996,441.0308623200035,54116.64659784 2025-10-14,14:04:00.000,287,11054212,-795,0,1760450639,13347.742568149995,440.967420150002,54116.590700880006 2025-10-14,14:04:01.000,287,11054228,-795,0,1760450640,13347.73583184,440.8828305900024,54116.72345616 2025-10-14,14:04:02.000,287,11054233,-635,0,1760450641,13347.70888659999,440.8546340699977,54116.64659784 2025-10-14,14:04:03.000,287,11054259,-795,0,1760450642,13347.7762497,440.7982410300028,54116.69550768 2025-10-14,14:04:04.000,287,11054225,-795,0,1760450643,13347.850349109991,440.7207006000026,54116.87018568001 2025-10-14,14:04:05.000,287,11054217,-795,0,1760450644,13347.83687649,440.6220127800043,54116.71646904 2025-10-14,14:04:06.000,287,11054224,-795,0,1760450645,13347.68867766999,440.50217757000064,54116.56275240001 2025-10-14,14:04:07.000,287,11054230,-795,0,1760450646,13347.762777079995,440.4246371400004,54116.56275240001 2025-10-14,14:04:08.000,287,11054237,-795,0,1760450647,13347.72909552999,440.3118510600034,54116.29025472 2025-10-14,14:04:09.000,287,11054245,-795,0,1760450648,13347.742568149995,440.23431063000316,54116.17147368 2025-10-14,14:04:10.000,287,11054214,-795,0,1760450649,13347.870558039991,440.15677020000294,54116.3880744 2025-10-14,14:04:11.000,287,11054234,-795,0,1760450650,13347.850349109991,440.05808238000463,54116.63262360001 2025-10-14,14:04:12.000,287,11054275,-795,0,1760450651,13347.850349109991,440.051033249998,54116.737430400004 2025-10-14,14:04:13.000,287,11054198,-795,0,1760450652,13347.79645863,440.0157876000012,54116.54877816 2025-10-14,14:04:14.000,287,11054157,-795,0,1760450653,13347.782986009996,439.938247170001,54116.46493272001 2025-10-14,14:04:15.000,287,11054276,-795,0,1760450654,13347.69541398,439.91005065000354,54116.53480392001 2025-10-14,14:04:16.000,287,11054224,-795,0,1760450655,13347.560687779995,439.82546109000396,54116.255319120006 2025-10-14,14:04:17.000,287,11054251,-795,0,1760450656,13347.54721515999,439.8536576100014,54116.353138800005 2025-10-14,14:04:18.000,287,11054236,-795,0,1760450657,13347.58763301999,439.8184119600046,54116.63262360001 2025-10-14,14:04:19.000,287,11054232,-795,0,1760450658,13347.580896709995,439.7902154399999,54116.2133964 2025-10-14,14:04:20.000,287,11054249,-795,0,1760450659,13347.56742408999,439.719724139999,54116.185447920005 2025-10-14,14:04:21.000,287,11054170,-795,0,1760450660,13347.580896709995,439.6915276200016,54115.79416920001 2025-10-14,14:04:22.000,287,11054181,-795,0,1760450661,13347.70888659999,439.7056258800003,54116.09461536 2025-10-14,14:04:23.000,287,11054231,-795,0,1760450662,13347.863821729996,439.84660848000203,54116.12256384 2025-10-14,14:04:24.000,287,11054229,-795,0,1760450663,13347.850349109991,440.0792297700027,54116.10858960001 2025-10-14,14:04:25.000,287,11054211,-795,0,1760450664,13347.55395147,440.2766054099993,54115.98980856001 2025-10-14,14:04:26.000,287,11054256,-795,0,1760450665,13347.365334789989,440.177917590001,54116.05269264 2025-10-14,14:04:27.000,287,11054224,-795,0,1760450666,13347.297971689994,440.1144754199995,54116.136538080005 2025-10-14,14:04:28.000,287,11054251,-795,0,1760450667,13347.345125859989,440.09332803000143,54116.26929336 2025-10-14,14:04:29.000,287,11054163,-795,0,1760450668,13347.318180619994,440.04398411999864,54116.15051232 2025-10-14,14:04:30.000,287,11054247,-795,0,1760450669,13347.271026449998,440.0157876000012,54115.87102752001 2025-10-14,14:04:31.000,287,11054230,-795,0,1760450670,13347.156509179993,440.0016893400025,54115.7592336 2025-10-14,14:04:32.000,287,11054264,-795,0,1760450671,13347.136300249993,439.9946402100031,54115.633465440005 2025-10-14,14:04:33.000,287,11054235,-795,0,1760450672,13347.055464529993,440.1144754199995,54115.96186008001 2025-10-14,14:04:34.000,287,11054255,-795,0,1760450673,13347.156509179993,440.10742629000015,54116.22737064001 2025-10-14,14:04:35.000,287,11054275,-795,0,1760450674,13347.035255599993,440.1285736799982,54116.09461536 2025-10-14,14:04:36.000,287,11054248,-795,0,1760450675,13346.927474639997,440.1003771600008,54115.88500176 2025-10-14,14:04:37.000,287,11054210,-795,0,1760450676,13346.954419879992,440.2413597600025,54115.88500176 2025-10-14,14:04:38.000,287,11054160,-795,0,1760450677,13346.927474639997,440.3118510600034,54115.9339116 2025-10-14,14:04:39.000,287,11054229,-795,0,1760450678,13346.887056779997,440.3893914900036,54116.087628240006 2025-10-14,14:04:40.000,287,11054272,-795,0,1760450679,13346.900529400002,440.48103018000256,54115.85705328 2025-10-14,14:04:41.000,287,11054238,-795,0,1760450680,13346.745594269996,440.57971800000087,54115.60551696001 2025-10-14,14:04:42.000,287,11054233,-795,0,1760450681,13346.745594269996,440.6572584300011,54115.67538816001 2025-10-14,14:04:43.000,287,11054259,-795,0,1760450682,13346.786012129996,440.81233929000155,54115.88500176 2025-10-14,14:04:44.000,287,11054242,-795,0,1760450683,13346.745594269996,440.91102710999985,54116.03173128001 2025-10-14,14:04:45.000,287,11054176,-795,0,1760450684,13346.651285929991,441.0167640600048,54116.03173128001 2025-10-14,14:04:46.000,287,11054282,-795,0,1760450685,13346.45593294,441.0520097100016,54115.77320784001 2025-10-14,14:04:47.000,287,11054246,-795,0,1760450686,13346.50982341999,441.1788940500046,54115.85705328 2025-10-14,14:04:48.000,287,11054236,-795,0,1760450687,13346.44919662999,441.28463100000226,54115.850066160005 2025-10-14,14:04:49.000,287,11054274,-795,0,1760450688,13346.51655973,441.3621714300025,54115.97583432 2025-10-14,14:04:50.000,287,11054246,-795,0,1760450689,13346.482878179995,441.4467609900021,54116.073654 2025-10-14,14:04:51.000,287,11054230,-795,0,1760450690,13346.42898769999,441.49610490000487,54115.70333664001 2025-10-14,14:04:52.000,287,11054246,-795,0,1760450691,13346.43572401,441.5243014200023,54115.60551696001 2025-10-14,14:04:53.000,287,11054211,-795,0,1760450692,13346.361624599995,441.5595470699991,54115.465774560005 2025-10-14,14:04:54.000,287,11054247,-795,0,1760450693,13346.482878179995,441.59479272000317,54115.968847200005 2025-10-14,14:04:55.000,287,11054253,-795,0,1760450694,13346.482878179995,441.66528402000404,54115.98282144 2025-10-14,14:04:56.000,287,11054286,-795,0,1760450695,13346.42898769999,441.6864314100021,54115.7592336 2025-10-14,14:04:57.000,287,11054244,-795,0,1760450696,13346.442460319995,441.7851192300004,54115.88500176 2025-10-14,14:04:58.000,287,11054252,-795,0,1760450697,13346.543504969995,441.8062666199985,54116.1435252 2025-10-14,14:04:59.000,287,11054275,-795,0,1760450698,13346.59065913999,441.87675791999936,54116.1435252 2025-10-14,14:05:00.000,287,11054253,-795,0,1760450699,13346.59739545,441.8838070499987,54116.10858960001 2025-10-14,14:05:01.000,287,11054193,-795,0,1760450700,13346.503087109995,441.9049544400041,54115.76622072 2025-10-14,14:05:02.000,287,11054175,-795,0,1760450701,13346.563713899995,441.86970879,54115.71731088 2025-10-14,14:05:03.000,287,11054282,-795,0,1760450702,13346.604131759996,441.94020009000087,54115.80814344 2025-10-14,14:05:04.000,287,11054242,-795,0,1760450703,13346.61760438,441.9049544400041,54115.731285120004 2025-10-14,14:05:05.000,287,11054244,-795,0,1760450704,13346.583922829996,441.92610183000215,54115.919937360006 2025-10-14,14:05:06.000,287,11054254,-795,0,1760450705,13346.604131759996,441.8838070499987,54115.72429800001 2025-10-14,14:05:07.000,287,11054233,-795,0,1760450706,13346.779275820001,441.91200357000344,54116.01076992001 2025-10-14,14:05:08.000,287,11054224,-795,0,1760450707,13346.839902610001,441.92610183000215,54116.15749944001 2025-10-14,14:05:09.000,287,11054187,-795,0,1760450708,13346.839902610001,441.92610183000215,54116.087628240006 2025-10-14,14:05:10.000,287,11054290,-795,0,1760450709,13346.833166299992,441.8485614000019,54115.94089872001 2025-10-14,14:05:11.000,287,11054235,-795,0,1760450710,13346.826429989997,441.86265966000065,54115.9339116 2025-10-14,14:05:12.000,287,11054243,-795,0,1760450711,13346.873584159992,441.7921683599998,54115.59852984 2025-10-14,14:05:13.000,287,11054239,-795,0,1760450712,13346.914002019992,441.79921748999914,54115.73827224 2025-10-14,14:05:14.000,287,11054291,-795,0,1760450713,13346.954419879992,441.74282445000426,54115.78718208 2025-10-14,14:05:15.000,287,11054270,-795,0,1760450714,13346.853375229992,441.74282445000426,54115.90596312 2025-10-14,14:05:16.000,287,11054264,-795,0,1760450715,13346.732121649991,441.6723331500034,54115.76622072 2025-10-14,14:05:17.000,287,11054200,-795,0,1760450716,13346.786012129996,441.67938228000276,54115.94788584 2025-10-14,14:05:18.000,287,11054168,-795,0,1760450717,13346.839902610001,441.61594011000125,54115.98282144 2025-10-14,14:05:19.000,287,11054250,-795,0,1760450718,13346.873584159992,441.59479272000317,54115.94788584 2025-10-14,14:05:20.000,287,11054233,-795,0,1760450719,13346.846638919997,441.5243014200023,54115.94089872001 2025-10-14,14:05:21.000,287,11054245,-795,0,1760450720,13346.826429989997,441.4820066399989,54115.87801464 2025-10-14,14:05:22.000,287,11054238,-795,0,1760450721,13346.833166299992,441.45381012000144,54115.87801464 2025-10-14,14:05:23.000,287,11054245,-795,0,1760450722,13346.880320470002,441.4397118600027,54115.73827224 2025-10-14,14:05:24.000,287,11054282,-795,0,1760450723,13346.826429989997,441.43266273000336,54115.7592336 2025-10-14,14:05:25.000,287,11054194,-795,0,1760450724,13346.806221059996,441.46790838000015,54115.752246480006 2025-10-14,14:05:26.000,287,11054284,-795,0,1760450725,13346.691703789991,441.4467609900021,54115.81513056 2025-10-14,14:05:27.000,287,11054282,-795,0,1760450726,13346.671494859991,441.5031540300042,54115.89198888001 2025-10-14,14:05:28.000,287,11054269,-795,0,1760450727,13346.65802224,441.5243014200023,54115.8291048 2025-10-14,14:05:29.000,287,11054267,-795,0,1760450728,13346.63781331,441.5736453299978,54115.92692448 2025-10-14,14:05:30.000,287,11054286,-795,0,1760450729,13346.671494859991,441.5736453299978,54116.087628240006 2025-10-14,14:05:31.000,287,11054217,-795,0,1760450730,13346.631076999991,441.56659619999846,54116.04570552 2025-10-14,14:05:32.000,287,11054246,-795,0,1760450731,13346.624340689996,441.55249793999974,54116.01076992001 2025-10-14,14:05:33.000,287,11054223,-795,0,1760450732,13346.462669249995,441.55249793999974,54115.8291048 2025-10-14,14:05:34.000,287,11054217,-795,0,1760450733,13346.37509722,441.5031540300042,54115.40289048 2025-10-14,14:05:35.000,287,11054224,-795,0,1760450734,13346.42898769999,441.49610490000487,54115.64045256 2025-10-14,14:05:36.000,287,11054259,-795,0,1760450735,13346.193216849999,441.36922056000185,54115.3050708 2025-10-14,14:05:37.000,287,11054235,-795,0,1760450736,13346.240371019994,441.40446620999865,54115.87801464 2025-10-14,14:05:38.000,287,11054241,-755,0,1760450737,13346.30773411999,441.31987664999906,54115.95487296 2025-10-14,14:05:39.000,287,11054278,-795,0,1760450738,13346.25384364,441.2916801300016,54116.05269264 2025-10-14,14:05:40.000,287,11054252,-795,0,1760450739,13346.193216849999,441.20709057000204,54115.968847200005 2025-10-14,14:05:41.000,287,11054176,-795,0,1760450740,13346.085435889989,441.15774665999925,54115.66141392 2025-10-14,14:05:42.000,287,11054214,-795,0,1760450741,13346.139326369994,441.07315709999966,54115.78718208 2025-10-14,14:05:43.000,287,11054272,-795,0,1760450742,13346.071963269998,441.0872553599984,54115.88500176 2025-10-14,14:05:44.000,287,11054231,-795,0,1760450743,13346.071963269998,440.9533218900033,54115.78019496 2025-10-14,14:05:45.000,287,11054262,-795,0,1760450744,13345.964182309988,440.87578146000305,54115.416864720006 2025-10-14,14:05:46.000,287,11054288,-795,0,1760450745,13346.004600169988,440.79119190000347,54115.38192912 2025-10-14,14:05:47.000,287,11054226,-795,0,1760450746,13346.065226959989,440.74889712000004,54115.45180032 2025-10-14,14:05:48.000,287,11054249,-795,0,1760450747,13346.132590059999,440.68545494999853,54115.81513056 2025-10-14,14:05:49.000,287,11054245,-795,0,1760450748,13346.092172199998,440.6713566899998,54115.8291048 2025-10-14,14:05:50.000,287,11054251,-795,0,1760450749,13346.132590059999,440.6079145199983,54115.73827224 2025-10-14,14:05:51.000,287,11054267,-795,0,1760450750,13346.092172199998,440.54447235000407,54115.584555600006 2025-10-14,14:05:52.000,287,11054244,-795,0,1760450751,13346.139326369994,440.5374232200047,54115.584555600006 2025-10-14,14:05:53.000,287,11054258,-795,0,1760450752,13346.20668946999,440.54447235000407,54115.74525936001 2025-10-14,14:05:54.000,287,11054240,-795,0,1760450753,13346.26731625999,440.54447235000407,54115.72429800001 2025-10-14,14:05:55.000,287,11054248,-795,0,1760450754,13346.24710732999,440.4739810500032,54115.49372304 2025-10-14,14:05:56.000,287,11054264,-795,0,1760450755,13346.199953159994,440.4457845299985,54115.130392800005 2025-10-14,14:05:57.000,287,11054213,-795,0,1760450756,13346.240371019994,440.4951284400013,54115.27013520001 2025-10-14,14:05:58.000,287,11054254,-795,0,1760450757,13346.26731625999,440.50217757000064,54115.20725112 2025-10-14,14:05:59.000,287,11054230,-795,0,1760450758,13346.300997809994,440.56561974000215,54115.55660712001 2025-10-14,14:06:00.000,287,11054231,-795,0,1760450759,13346.35488829,440.6431601700024,54115.59852984 2025-10-14,14:06:01.000,287,11054249,-795,0,1760450760,13346.22689839999,440.6713566899998,54115.40987760001 2025-10-14,14:06:02.000,287,11054243,-795,0,1760450761,13346.402042459995,440.71365147000324,54115.57058136 2025-10-14,14:06:03.000,287,11054284,-795,0,1760450762,13346.341415669995,440.79119190000347,54115.64743968 2025-10-14,14:06:04.000,287,11054208,-795,0,1760450763,13346.41551508,440.87578146000305,54115.465774560005 2025-10-14,14:06:05.000,287,11054236,-795,0,1760450764,13346.39530615,440.93922363000456,54115.52865864001 2025-10-14,14:06:06.000,287,11054203,-795,0,1760450765,13346.27405257,440.93922363000456,54115.04654736 2025-10-14,14:06:07.000,287,11054271,-795,0,1760450766,13346.32794304999,441.07315709999966,54115.29109656001 2025-10-14,14:06:08.000,287,11054244,-795,0,1760450767,13346.321206739995,441.1788940500046,54115.19327688001 2025-10-14,14:06:09.000,287,11054239,-795,0,1760450768,13346.300997809994,441.298729260001,54115.6194912 2025-10-14,14:06:10.000,287,11054264,-795,0,1760450769,13346.34815197999,441.36922056000185,54115.633465440005 2025-10-14,14:06:11.000,287,11054227,-795,0,1760450770,13346.28752518999,441.45381012000144,54115.59154272 2025-10-14,14:06:12.000,287,11054237,-795,0,1760450771,13346.300997809994,441.53135055000166,54115.54962 2025-10-14,14:06:13.000,287,11054243,-795,0,1760450772,13346.220162089994,441.6441366299987,54115.43083896 2025-10-14,14:06:14.000,287,11054200,-795,0,1760450773,13346.132590059999,441.70052967000083,54115.416864720006 2025-10-14,14:06:15.000,287,11054262,-795,0,1760450774,13346.071963269998,441.7216770599989,54115.465774560005 2025-10-14,14:06:16.000,287,11054199,-795,0,1760450775,13345.970918619998,441.6723331500034,54115.21423824 2025-10-14,14:06:17.000,287,11054213,-795,0,1760450776,13346.038281719993,441.6229892400006,54115.20026400001 2025-10-14,14:06:18.000,287,11054234,-795,0,1760450777,13346.132590059999,441.6582348900047,54115.36096776001 2025-10-14,14:06:19.000,287,11054241,-715,0,1760450778,13346.173007919999,441.65118575999804,54115.43782608001 2025-10-14,14:06:20.000,287,11054261,-795,0,1760450779,13346.22689839999,441.6370874999993,54115.65442680001 2025-10-14,14:06:21.000,287,11054198,-795,0,1760450780,13346.18648053999,441.6229892400006,54115.49372304 2025-10-14,14:06:22.000,287,11054190,-795,0,1760450781,13346.25384364,441.60184185000253,54115.64743968 2025-10-14,14:06:23.000,287,11054262,-795,0,1760450782,13346.26731625999,441.60184185000253,54115.79416920001 2025-10-14,14:06:24.000,287,11054247,-795,0,1760450783,13346.28752518999,441.60184185000253,54115.74525936001 2025-10-14,14:06:25.000,287,11054275,-795,0,1760450784,13346.2942615,441.5736453299978,54115.62647832001 2025-10-14,14:06:26.000,287,11054237,-795,0,1760450785,13346.27405257,441.53135055000166,54115.682375280005 2025-10-14,14:06:27.000,287,11054257,-795,0,1760450786,13346.341415669995,441.41856447000464,54115.57058136 2025-10-14,14:06:28.000,287,11054300,-795,0,1760450787,13346.28752518999,441.3762696900012,54115.26314808 2025-10-14,14:06:29.000,287,11054240,-795,0,1760450788,13346.36836090999,441.2775818700029,54115.52167152 2025-10-14,14:06:30.000,287,11054226,-795,0,1760450789,13346.300997809994,441.2916801300016,54115.465774560005 2025-10-14,14:06:31.000,287,11054251,-795,0,1760450790,13346.30773411999,441.2493853499982,54115.78019496 2025-10-14,14:06:32.000,287,11054237,-795,0,1760450791,13346.213425779999,441.2493853499982,54115.66141392 2025-10-14,14:06:33.000,287,11054271,-795,0,1760450792,13346.173007919999,441.2493853499982,54115.71032376 2025-10-14,14:06:34.000,287,11054239,-795,0,1760450793,13346.213425779999,441.2775818700029,54115.78718208 2025-10-14,14:06:35.000,287,11054234,-795,0,1760450794,13346.051754339998,441.2916801300016,54115.49372304 2025-10-14,14:06:36.000,287,11054244,-795,0,1760450795,13345.977654929993,441.2282379600001,54115.40987760001 2025-10-14,14:06:37.000,287,11054237,-795,0,1760450796,13345.984391239988,441.2564344800048,54115.59852984 2025-10-14,14:06:38.000,287,11054269,-795,0,1760450797,13345.883346590002,441.2564344800048,54115.14436704 2025-10-14,14:06:39.000,287,11054212,-795,0,1760450798,13345.842928730002,441.2493853499982,54115.19327688001 2025-10-14,14:06:40.000,287,11054260,-795,0,1760450799,13345.842928730002,441.2564344800048,54115.27013520001 2025-10-14,14:06:41.000,287,11054270,-795,0,1760450800,13345.775565629992,441.2634836100042,54115.40289048 2025-10-14,14:06:42.000,287,11054251,-795,0,1760450801,13345.768829319997,441.2564344800048,54115.47276168 2025-10-14,14:06:43.000,287,11054216,-795,0,1760450802,13345.721675150002,441.22118883000076,54115.50071016 2025-10-14,14:06:44.000,287,11054254,-795,0,1760450803,13345.687993599997,441.2352870899995,54115.24218672001 2025-10-14,14:06:45.000,287,11054208,-795,0,1760450804,13345.748620389997,441.2282379600001,54115.4448132 2025-10-14,14:06:46.000,287,11054226,-795,0,1760450805,13345.620630500001,441.1788940500046,54115.25616096 2025-10-14,14:06:47.000,287,11054237,-795,0,1760450806,13345.694729909992,441.1788940500046,54115.34000640001 2025-10-14,14:06:48.000,287,11054223,-795,0,1760450807,13345.721675150002,441.15774665999925,54115.29109656001 2025-10-14,14:06:49.000,287,11054232,-795,0,1760450808,13345.782301940002,441.1295501400018,54115.13737992 2025-10-14,14:06:50.000,287,11054244,-795,0,1760450809,13345.856401349993,441.14364840000053,54115.20725112 2025-10-14,14:06:51.000,287,11054231,-795,0,1760450810,13345.876610279993,441.1013536200044,54115.10943144 2025-10-14,14:06:52.000,287,11054220,-795,0,1760450811,13345.890082899998,441.1013536200044,54115.1653284 2025-10-14,14:06:53.000,287,11054211,-795,0,1760450812,13346.011336479998,441.0661079700003,54115.40987760001 2025-10-14,14:06:54.000,287,11054249,-795,0,1760450813,13346.024809099988,441.0872553599984,54115.40289048 2025-10-14,14:06:55.000,287,11054243,-795,0,1760450814,13346.071963269998,441.0308623200035,54115.4448132 2025-10-14,14:06:56.000,287,11054231,-795,0,1760450815,13345.997863859993,440.96037102000264,54115.19327688001 2025-10-14,14:06:57.000,287,11054258,-795,0,1760450816,13346.146062679989,441.0026657999988,54115.395903360004 2025-10-14,14:06:58.000,287,11054273,-795,0,1760450817,13346.28752518999,441.0449605800022,54115.66141392 2025-10-14,14:06:59.000,287,11054237,-795,0,1760450818,13346.321206739995,441.03791145000287,54115.72429800001 2025-10-14,14:07:00.000,287,11054278,-795,0,1760450819,13346.280788879994,441.05905884000094,54115.374942 2025-10-14,14:07:01.000,287,11054255,-795,0,1760450820,13346.20668946999,441.0449605800022,54115.14436704 2025-10-14,14:07:02.000,287,11054217,-795,0,1760450821,13346.193216849999,441.12250101000245,54115.249173840006 2025-10-14,14:07:03.000,287,11054261,-795,0,1760450822,13346.152798989999,441.18594318000396,54115.633465440005 2025-10-14,14:07:04.000,287,11054262,-795,0,1760450823,13346.092172199998,441.2493853499982,54115.66141392 2025-10-14,14:07:05.000,287,11054253,-795,0,1760450824,13345.883346590002,441.2634836100042,54115.47276168 2025-10-14,14:07:06.000,287,11054246,-795,0,1760450825,13345.863137660002,441.3762696900012,54115.563594240004 2025-10-14,14:07:07.000,287,11054250,-795,0,1760450826,13345.849665039997,441.3762696900012,54115.64743968 2025-10-14,14:07:08.000,287,11054259,-795,0,1760450827,13345.822719800002,441.425613600004,54115.731285120004 2025-10-14,14:07:09.000,287,11054258,-795,0,1760450828,13345.674520979992,441.41856447000464,54115.67538816001 2025-10-14,14:07:10.000,287,11054287,-795,0,1760450829,13345.580212640001,441.4467609900021,54115.64743968 2025-10-14,14:07:11.000,287,11054247,-795,0,1760450830,13345.41180488999,441.38331882000057,54115.18628976 2025-10-14,14:07:12.000,287,11054250,-795,0,1760450831,13345.33096916999,441.3621714300025,54115.179302640005 2025-10-14,14:07:13.000,287,11054224,-795,0,1760450832,13345.33770548,441.31987664999906,54115.36096776001 2025-10-14,14:07:14.000,287,11054281,-795,0,1760450833,13345.263606069995,441.2916801300016,54115.682375280005 2025-10-14,14:07:15.000,287,11054261,-795,0,1760450834,13345.2164519,441.27053274000355,54115.62647832001 2025-10-14,14:07:16.000,287,11054262,-795,0,1760450835,13345.021098909994,441.1154518800031,54115.29109656001 2025-10-14,14:07:17.000,287,11054216,-795,0,1760450836,13345.11540725,441.1013536200044,54115.45180032 2025-10-14,14:07:18.000,287,11054256,-795,0,1760450837,13345.09519832,441.03791145000287,54115.42385184 2025-10-14,14:07:19.000,287,11054260,-795,0,1760450838,13345.08846200999,441.02381319000415,54115.54962 2025-10-14,14:07:20.000,287,11054263,-795,0,1760450839,13345.07498939,440.99561666999944,54115.563594240004 2025-10-14,14:07:21.000,287,11054288,-795,0,1760450840,13344.96720842999,440.9462727600039,54115.24218672001 2025-10-14,14:07:22.000,287,11054241,-795,0,1760450841,13344.98741735999,440.9462727600039,54115.18628976 2025-10-14,14:07:23.000,287,11054254,-795,0,1760450842,13345.101934629995,440.96037102000264,54115.27013520001 2025-10-14,14:07:24.000,287,11054265,-795,0,1760450843,13345.11540725,440.97446928000136,54115.228212480004 2025-10-14,14:07:25.000,287,11054229,-795,0,1760450844,13345.081725699994,440.97446928000136,54115.50769728001 2025-10-14,14:07:26.000,287,11054250,-795,0,1760450845,13344.933526879999,440.9815184100007,54115.22122536001 2025-10-14,14:07:27.000,287,11054233,-795,0,1760450846,13344.994153669999,441.03791145000287,54115.29109656001 2025-10-14,14:07:28.000,287,11054257,-795,0,1760450847,13345.05478046,441.03791145000287,54115.40987760001 2025-10-14,14:07:29.000,287,11054263,-795,0,1760450848,13345.041307839994,441.1013536200044,54115.38891624001 2025-10-14,14:07:30.000,287,11054221,-795,0,1760450849,13345.02783521999,441.1013536200044,54115.52167152 2025-10-14,14:07:31.000,287,11054268,-795,0,1760450850,13345.041307839994,441.1506975299999,54115.57756848001 2025-10-14,14:07:32.000,287,11054229,-795,0,1760450851,13344.96720842999,441.10840275000373,54115.11641856 2025-10-14,14:07:33.000,287,11054245,-795,0,1760450852,13344.960472119994,441.13659927000117,54115.15135416001 2025-10-14,14:07:34.000,287,11054282,-795,0,1760450853,13344.893109019999,441.13659927000117,54115.15834128 2025-10-14,14:07:35.000,287,11054268,-795,0,1760450854,13344.839218539993,441.22118883000076,54115.27712232 2025-10-14,14:07:36.000,287,11054254,-795,0,1760450855,13344.583238760002,441.20709057000204,54114.85789512001 2025-10-14,14:07:37.000,287,11054240,-795,0,1760450856,13344.717964959993,441.3128275199997,54115.31904504001 2025-10-14,14:07:38.000,287,11054271,-795,0,1760450857,13344.684283410003,441.3410240400044,54115.50769728001 2025-10-14,14:07:39.000,287,11054267,-795,0,1760450858,13344.664074480002,441.38331882000057,54115.50769728001 2025-10-14,14:07:40.000,287,11054213,-795,0,1760450859,13344.589975069997,441.41856447000464,54115.465774560005 2025-10-14,14:07:41.000,287,11054229,-795,0,1760450860,13344.475457799992,441.4467609900021,54115.19327688001 2025-10-14,14:07:42.000,287,11054216,-795,0,1760450861,13344.461985180002,441.45381012000144,54115.18628976 2025-10-14,14:07:43.000,287,11054221,-795,0,1760450862,13344.421567320001,441.48905576999823,54115.06750872 2025-10-14,14:07:44.000,287,11054234,-795,0,1760450863,13344.394622079992,441.4820066399989,54115.10244432001 2025-10-14,14:07:45.000,287,11054256,-795,0,1760450864,13344.206005399996,441.48905576999823,54114.96968904 2025-10-14,14:07:46.000,287,11054250,-795,0,1760450865,13344.206005399996,441.5454488100004,54115.18628976 2025-10-14,14:07:47.000,287,11054254,-795,0,1760450866,13344.307050049996,441.60184185000253,54115.36096776001 2025-10-14,14:07:48.000,287,11054241,-795,0,1760450867,13344.273368499991,441.59479272000317,54115.40987760001 2025-10-14,14:07:49.000,287,11054259,-795,0,1760450868,13344.21947802,441.6582348900047,54115.38891624001 2025-10-14,14:07:50.000,287,11054238,-795,0,1760450869,13344.185796469996,441.6934805400015,54115.36795488001 2025-10-14,14:07:51.000,287,11054260,-795,0,1760450870,13344.1386423,441.72872618999827,54115.27013520001 2025-10-14,14:07:52.000,287,11054270,-795,0,1760450871,13344.07801551,441.7710209700017,54115.26314808 2025-10-14,14:07:53.000,287,11054276,-795,0,1760450872,13344.07801551,441.8062666199985,54115.38192912 2025-10-14,14:07:54.000,287,11054238,-795,0,1760450873,13344.044333959995,441.8062666199985,54115.14436704 2025-10-14,14:07:55.000,287,11054243,-795,0,1760450874,13343.943289309995,441.7851192300004,54115.11641856 2025-10-14,14:07:56.000,287,11054237,-795,0,1760450875,13343.74793631999,441.66528402000404,54114.76706256001 2025-10-14,14:07:57.000,287,11054165,-795,0,1760450876,13343.761408939994,441.7851192300004,54115.13737992 2025-10-14,14:07:58.000,287,11054191,-795,0,1760450877,13343.720991079994,441.77807010000106,54115.2351996 2025-10-14,14:07:59.000,287,11054264,-795,0,1760450878,13343.653627979998,441.7075788000002,54115.28410944 2025-10-14,14:08:00.000,287,11054246,-795,0,1760450879,13343.613210119998,441.6934805400015,54115.3050708 2025-10-14,14:08:01.000,287,11054265,-795,0,1760450880,13343.518901779993,441.72872618999827,54115.14436704 2025-10-14,14:08:02.000,287,11054233,-795,0,1760450881,13343.411120819997,441.6864314100021,54115.2351996 2025-10-14,14:08:03.000,287,11054263,-755,0,1760450882,13343.417857129993,441.7216770599989,54115.179302640005 2025-10-14,14:08:04.000,287,11054253,-795,0,1760450883,13343.498692849993,441.77807010000106,54115.28410944 2025-10-14,14:08:05.000,287,11054145,-795,0,1760450884,13343.431329749998,441.77807010000106,54115.07449584001 2025-10-14,14:08:06.000,287,11054257,-795,0,1760450885,13343.262922000002,441.82741401000385,54114.68321712 2025-10-14,14:08:07.000,287,11054233,-795,0,1760450886,13343.283130930002,441.9331509600015,54114.73212696 2025-10-14,14:08:08.000,287,11054257,-795,0,1760450887,13343.323548790002,442.02478965000046,54115.1653284 2025-10-14,14:08:09.000,287,11054253,-795,0,1760450888,13343.289867239997,442.1939687699996,54115.15834128 2025-10-14,14:08:10.000,287,11054280,-795,0,1760450889,13343.350494029997,442.2503618100018,54115.38891624001 2025-10-14,14:08:11.000,287,11054230,-795,0,1760450890,13343.390911889997,442.37019701999816,54115.42385184 2025-10-14,14:08:12.000,287,11054256,-795,0,1760450891,13343.350494029997,442.4900322300018,54115.35398064 2025-10-14,14:08:13.000,287,11054154,-795,0,1760450892,13343.323548790002,442.58167092000076,54115.228212480004 2025-10-14,14:08:14.000,287,11054204,-795,0,1760450893,13343.310076169997,442.6874078699984,54115.15135416001 2025-10-14,14:08:15.000,287,11054237,-795,0,1760450894,13343.283130930002,442.7367517800012,54115.00462464001 2025-10-14,14:08:16.000,287,11054235,-795,0,1760450895,13343.161877350001,442.786095690004,54114.87885648 2025-10-14,14:08:17.000,287,11054235,-795,0,1760450896,13343.222504140002,442.92707828999846,54114.95571480001 2025-10-14,14:08:18.000,287,11054271,-795,0,1760450897,13343.262922000002,442.9834713300006,54115.346993520005 2025-10-14,14:08:19.000,287,11054229,-795,0,1760450898,13343.215767829992,443.0539626300015,54115.4448132 2025-10-14,14:08:20.000,287,11054278,-795,0,1760450899,13343.121459490001,443.0539626300015,54115.45878744001 2025-10-14,14:08:21.000,287,11054193,-795,0,1760450900,13342.97999698,443.0469135000021,54115.179302640005 2025-10-14,14:08:22.000,287,11054189,-795,0,1760450901,13342.946315429996,443.01166784999805,54115.29109656001 2025-10-14,14:08:23.000,287,11054245,-795,0,1760450902,13342.93957912,442.96232394000253,54115.33301928 2025-10-14,14:08:24.000,287,11054251,-795,0,1760450903,13342.91263387999,442.85658699000487,54115.40987760001 2025-10-14,14:08:25.000,287,11054264,-795,0,1760450904,13342.77790768,442.771997429998,54115.17231552001 2025-10-14,14:08:26.000,287,11054253,-795,0,1760450905,13342.73075350999,442.63101483000355,54114.76706256001 2025-10-14,14:08:27.000,287,11054305,-795,0,1760450906,13342.87221601999,442.66626048000035,54114.83693376001 2025-10-14,14:08:28.000,287,11054265,-795,0,1760450907,13342.93284280999,442.77904656000464,54114.93475344001 2025-10-14,14:08:29.000,287,11054172,-795,0,1760450908,13342.85200708999,442.99756958999933,54115.24218672001 2025-10-14,14:08:30.000,287,11054247,-795,0,1760450909,13342.703808269995,443.1526504499998,54115.24218672001 2025-10-14,14:08:31.000,287,11054258,-795,0,1760450910,13342.468037419989,443.2160926200013,54115.11641856 2025-10-14,14:08:32.000,287,11054268,-795,0,1760450911,13342.447828489989,443.28658392000216,54115.19327688001 2025-10-14,14:08:33.000,287,11054265,-795,0,1760450912,13342.373729079998,443.4416647800026,54115.34000640001 2025-10-14,14:08:34.000,287,11054273,-795,0,1760450913,13342.340047529993,443.6037947700024,54115.48673592001 2025-10-14,14:08:35.000,287,11054289,-795,0,1760450914,13342.306365979988,443.7518265000035,54115.465774560005 2025-10-14,14:08:36.000,287,11054260,-795,0,1760450915,13342.144694540002,443.7941212799997,54115.081482960006 2025-10-14,14:08:37.000,287,11054251,-795,0,1760450916,13342.070595129997,444.04084082999907,54114.76706256001 2025-10-14,14:08:38.000,287,11054254,-795,0,1760450917,13342.198585019993,444.132479519998,54114.85789512001 2025-10-14,14:08:39.000,287,11054241,-795,0,1760450918,13342.232266569998,444.30165864000446,54115.05353448001 2025-10-14,14:08:40.000,287,11054265,-795,0,1760450919,13342.286157049988,444.4144447200015,54115.43782608001 2025-10-14,14:08:41.000,287,11054272,-795,0,1760450920,13342.212057639998,444.4919851500017,54115.34000640001 2025-10-14,14:08:42.000,287,11054247,-795,0,1760450921,13342.292893359998,444.54837819000386,54115.514684400005 2025-10-14,14:08:43.000,287,11054212,-795,0,1760450922,13342.454564799998,444.6541151400015,54115.682375280005 2025-10-14,14:08:44.000,287,11054220,-795,0,1760450923,13342.528664209989,444.68231165999896,54115.73827224 2025-10-14,14:08:45.000,287,11054206,-795,0,1760450924,13342.6566541,444.74575383000047,54115.731285120004 2025-10-14,14:08:46.000,287,11054276,-795,0,1760450925,13342.56908206999,444.71755731000303,54115.43083896 2025-10-14,14:08:47.000,287,11054204,-795,0,1760450926,13342.683599339995,444.8373925199994,54115.374942 2025-10-14,14:08:48.000,287,11054264,-795,0,1760450927,13342.73748982,444.85149077999813,54115.28410944 2025-10-14,14:08:49.000,287,11054269,-795,0,1760450928,13342.926106499996,444.97837512000115,54115.43083896 2025-10-14,14:08:50.000,287,11054238,-795,0,1760450929,13342.986733289996,445.0559155500014,54115.53564576001 2025-10-14,14:08:51.000,287,11054253,-795,0,1760450930,13343.081041630001,445.1475542400003,54115.801156320005 2025-10-14,14:08:52.000,287,11054194,-795,0,1760450931,13343.141668420001,445.253291189998,54115.69634952001 2025-10-14,14:08:53.000,287,11054176,-795,0,1760450932,13343.168613659996,445.32378248999885,54115.87801464 2025-10-14,14:08:54.000,287,11054256,-795,0,1760450933,13343.215767829992,445.4154211799978,54115.97583432 2025-10-14,14:08:55.000,287,11054206,-795,0,1760450934,13343.235976759992,445.492961609998,54115.919937360006 2025-10-14,14:08:56.000,287,11054271,-795,0,1760450935,13343.148404729996,445.5141090000034,54115.67538816001 2025-10-14,14:08:57.000,287,11054213,-795,0,1760450936,13343.215767829992,445.6127968200017,54115.9339116 2025-10-14,14:08:58.000,287,11054257,-795,0,1760450937,13343.182086280001,445.63394420999975,54115.968847200005 2025-10-14,14:08:59.000,287,11054214,-795,0,1760450938,13343.249449379997,445.66214073000447,54115.801156320005 2025-10-14,14:09:00.000,287,11054257,-795,0,1760450939,13343.235976759992,445.68328812000254,54115.85705328 2025-10-14,14:09:01.000,287,11054197,-795,0,1760450940,13343.202295210001,445.73263202999806,54115.71032376 2025-10-14,14:09:02.000,287,11054161,-795,0,1760450941,13343.242713070002,445.7255828999987,54116.073654 2025-10-14,14:09:03.000,287,11054246,-795,0,1760450942,13343.296603549992,445.78197594000085,54116.08064112001 2025-10-14,14:09:04.000,287,11054223,-795,0,1760450943,13343.330285099997,445.7749268100015,54116.185447920005 2025-10-14,14:09:05.000,287,11054267,-795,0,1760450944,13343.310076169997,445.76787768000213,54116.09461536 2025-10-14,14:09:06.000,287,11054260,-795,0,1760450945,13343.337021409992,445.7537794200034,54116.01076992001 2025-10-14,14:09:07.000,287,11054264,-795,0,1760450946,13343.424593440002,445.7044355100006,54116.26929336 2025-10-14,14:09:08.000,287,11054240,-795,0,1760450947,13343.545847019988,445.71853376999934,54116.41602288001 2025-10-14,14:09:09.000,287,11054203,-795,0,1760450948,13343.552583329998,445.66214073000447,54116.185447920005 2025-10-14,14:09:10.000,287,11054281,-795,0,1760450949,13343.465011300003,445.6268950800004,54115.92692448 2025-10-14,14:09:11.000,287,11054235,-795,0,1760450950,13343.552583329998,445.66214073000447,54115.97583432 2025-10-14,14:09:12.000,287,11054249,-795,0,1760450951,13343.525638089988,445.61984595000104,54115.95487296 2025-10-14,14:09:13.000,287,11054285,-795,0,1760450952,13343.552583329998,445.69738638000126,54116.40903576 2025-10-14,14:09:14.000,287,11054224,-715,0,1760450953,13343.613210119998,445.71148464,54116.49986832 2025-10-14,14:09:15.000,287,11054245,-795,0,1760450954,13343.572792259998,445.8101724599983,54116.42999712 2025-10-14,14:09:16.000,287,11054266,-795,0,1760450955,13343.444802370002,445.7890250700002,54116.12256384 2025-10-14,14:09:17.000,287,11054153,-795,0,1760450956,13343.566055949988,445.93000767000194,54116.22038352 2025-10-14,14:09:18.000,287,11054172,-795,0,1760450957,13343.633419049998,446.0004989700028,54116.34615168001 2025-10-14,14:09:19.000,287,11054262,-795,0,1760450958,13343.700782149994,446.0709902700037,54116.3182032 2025-10-14,14:09:20.000,287,11054218,-795,0,1760450959,13343.76814524999,446.09213766000175,54116.2133964 2025-10-14,14:09:21.000,287,11054277,-795,0,1760450960,13343.667100599989,446.1203341799992,54116.01076992001 2025-10-14,14:09:22.000,287,11054254,-795,0,1760450961,13343.82877203999,446.14148157000454,54116.08064112001 2025-10-14,14:09:23.000,287,11054228,-795,0,1760450962,13343.97697086,446.19082548000006,54116.353138800005 2025-10-14,14:09:24.000,287,11054272,-795,0,1760450963,13344.03759765,446.2049237399988,54116.62563648 2025-10-14,14:09:25.000,287,11054152,-795,0,1760450964,13344.024125029995,446.1978746099994,54116.49288120001 2025-10-14,14:09:26.000,287,11054237,-795,0,1760450965,13343.95002561999,446.09213766000175,54115.98282144 2025-10-14,14:09:27.000,287,11054215,-795,0,1760450966,13344.084751819995,446.11328504999983,54116.304228960005 2025-10-14,14:09:28.000,287,11054231,-755,0,1760450967,13344.15211491999,445.9864007100041,54116.33217744 2025-10-14,14:09:29.000,287,11054234,-795,0,1760450968,13344.300313740001,445.95115506,54116.48589408 2025-10-14,14:09:30.000,287,11054262,-795,0,1760450969,13344.387885769997,445.8524672400017,54116.597688 2025-10-14,14:09:31.000,287,11054251,-795,0,1760450970,13344.435039939992,445.76082855000277,54116.19942216001 2025-10-14,14:09:32.000,287,11054265,-795,0,1760450971,13344.441776250002,445.6762389900032,54116.04570552 2025-10-14,14:09:33.000,287,11054171,-795,0,1760450972,13344.542820900002,445.6691898600038,54116.20640928001 2025-10-14,14:09:34.000,287,11054231,-795,0,1760450973,13344.610183999997,445.6057476900023,54116.3182032 2025-10-14,14:09:35.000,287,11054248,-795,0,1760450974,13344.623656620002,445.63394420999975,54116.402048640004 2025-10-14,14:09:36.000,287,11054211,-795,0,1760450975,13344.596711379992,445.5141090000034,54115.97583432 2025-10-14,14:09:37.000,287,11054216,-795,0,1760450976,13344.778591749993,445.66214073000447,54116.24134488 2025-10-14,14:09:38.000,287,11054252,-795,0,1760450977,13344.765119129988,445.8101724599983,54116.24833200001 2025-10-14,14:09:39.000,287,11054204,-795,0,1760450978,13344.845954849989,445.9229585400026,54116.41602288001 2025-10-14,14:09:40.000,287,11054263,-795,0,1760450979,13344.879636399994,446.04279374999896,54116.74441752 2025-10-14,14:09:41.000,287,11054201,-795,0,1760450980,13344.785328059988,446.0991867900011,54116.33217744 2025-10-14,14:09:42.000,287,11054247,-795,0,1760450981,13344.805536989988,446.15557983000326,54116.2133964 2025-10-14,14:09:43.000,287,11054215,-795,0,1760450982,13344.798800679993,446.28951329999836,54116.31121608 2025-10-14,14:09:44.000,287,11054281,-795,0,1760450983,13344.973944739999,446.35295546999987,54116.58371376001 2025-10-14,14:09:45.000,287,11054246,-795,0,1760450984,13344.953735809999,446.4798398100029,54116.89813416001 2025-10-14,14:09:46.000,287,11054257,-795,0,1760450985,13344.946999499989,446.53623284999776,54116.77935312001 2025-10-14,14:09:47.000,287,11054269,-795,0,1760450986,13345.014362599999,446.5432819800044,54116.91909552001 2025-10-14,14:09:48.000,287,11054228,-795,0,1760450987,13345.11540725,446.5644293700025,54117.00294096 2025-10-14,14:09:49.000,287,11054264,-795,0,1760450988,13345.11540725,446.55033111000375,54117.00992808 2025-10-14,14:09:50.000,287,11054232,-795,0,1760450989,13345.101934629995,446.55033111000375,54116.88415992 2025-10-14,14:09:51.000,287,11054275,-795,0,1760450990,13345.182770349995,446.53623284999776,54116.96800536001 2025-10-14,14:09:52.000,287,11054257,-795,0,1760450991,13345.17603404,446.53623284999776,54116.737430400004 2025-10-14,14:09:53.000,287,11054253,-795,0,1760450992,13345.182770349995,446.4727906800035,54116.53480392001 2025-10-14,14:09:54.000,287,11054245,-795,0,1760450993,13345.27707869,446.4939380700016,54116.49986832 2025-10-14,14:09:55.000,287,11054260,-795,0,1760450994,13345.519585850001,446.4445941599988,54116.76537888 2025-10-14,14:09:56.000,287,11054283,-795,0,1760450995,13345.512849539991,446.4304959000001,54116.77935312001 2025-10-14,14:09:57.000,287,11054218,-795,0,1760450996,13345.674520979992,446.43754502999946,54116.926082640006 2025-10-14,14:09:58.000,287,11054232,-795,0,1760450997,13345.849665039997,446.43754502999946,54116.94005688 2025-10-14,14:09:59.000,287,11054304,-795,0,1760450998,13346.078699579994,446.409348510002,54117.023902320005 2025-10-14,14:10:00.000,287,11054256,-795,0,1760450999,13346.152798989999,446.4445941599988,54116.94704400001 2025-10-14,14:10:01.000,287,11054267,-795,0,1760451000,13346.233634709999,446.4516432899982,54116.89114704 2025-10-14,14:10:02.000,287,11054259,-795,0,1760451001,13346.42898769999,446.43754502999946,54117.00294096 2025-10-14,14:10:03.000,287,11054224,-795,0,1760451002,13346.711912719991,446.4516432899982,54116.9819796 2025-10-14,14:10:04.000,287,11054266,-795,0,1760451003,13346.839902610001,446.52213458999904,54116.87717280001 2025-10-14,14:10:05.000,287,11054227,-755,0,1760451004,13347.021782980002,446.52213458999904,54116.926082640006 2025-10-14,14:10:06.000,287,11054265,-795,0,1760451005,13346.988101429997,446.46574155000417,54116.58371376001 2025-10-14,14:10:07.000,287,11054242,-795,0,1760451006,13347.217135969993,446.5785276300012,54116.974992480005 2025-10-14,14:10:08.000,287,11054264,-795,0,1760451007,13347.40575264999,446.6772154499995,54116.926082640006 2025-10-14,14:10:09.000,287,11054262,-795,0,1760451008,13347.560687779995,446.740657620001,54117.13569624001 2025-10-14,14:10:10.000,287,11054294,-795,0,1760451009,13347.66846873999,446.8745910900034,54117.08678640001 2025-10-14,14:10:11.000,287,11054234,-795,0,1760451010,13347.641523499995,446.89573848000146,54117.13569624001 2025-10-14,14:10:12.000,287,11054268,-795,0,1760451011,13347.66846873999,446.867541960004,54117.23351592001 2025-10-14,14:10:13.000,287,11054267,-795,0,1760451012,13347.681941359995,446.81114892000187,54117.16364472001 2025-10-14,14:10:14.000,287,11054260,-795,0,1760451013,13347.782986009996,446.73360849000164,54117.0518508 2025-10-14,14:10:15.000,287,11054276,-795,0,1760451014,13347.904239589996,446.7195102300029,54117.12870912 2025-10-14,14:10:16.000,287,11054265,-795,0,1760451015,13347.823403869996,446.613773279998,54116.82826296001 2025-10-14,14:10:17.000,287,11054241,-795,0,1760451016,13347.958130070001,446.59967501999927,54117.05883792 2025-10-14,14:10:18.000,287,11054249,-795,0,1760451017,13348.119801510002,446.5785276300012,54117.54793632001 2025-10-14,14:10:19.000,287,11054276,-795,0,1760451018,13348.207373539997,446.48688894000225,54117.54793632001 2025-10-14,14:10:20.000,287,11054264,-795,0,1760451019,13348.254527709993,446.4163976400014,54117.60383328 2025-10-14,14:10:21.000,287,11054257,-795,0,1760451020,13348.261264020002,446.32475895000243,54117.21255456001 2025-10-14,14:10:22.000,287,11054290,-795,0,1760451021,13348.315154499993,446.2613167800009,54117.34530984 2025-10-14,14:10:23.000,287,11054263,-795,0,1760451022,13348.402726529988,446.1626289600026,54117.45710376 2025-10-14,14:10:24.000,287,11054241,-795,0,1760451023,13348.416199149993,446.12738330999855,54117.4361424 2025-10-14,14:10:25.000,287,11054259,-795,0,1760451024,13348.375781289993,446.00754810000217,54117.21954168 2025-10-14,14:10:26.000,287,11054272,-795,0,1760451025,13348.490298559998,445.9582041899994,54117.00294096 2025-10-14,14:10:27.000,287,11054263,-795,0,1760451026,13348.591343209999,445.8877128899985,54117.07979928 2025-10-14,14:10:28.000,287,11054289,-795,0,1760451027,13348.658706309994,445.8242707200043,54117.27543864 2025-10-14,14:10:29.000,287,11054273,-795,0,1760451028,13348.678915239994,445.7890250700002,54117.478065120005 2025-10-14,14:10:30.000,287,11054262,-795,0,1760451029,13348.72606940999,445.7749268100015,54117.408193920004 2025-10-14,14:10:31.000,287,11054266,-795,0,1760451030,13348.719333099994,445.66214073000447,54117.21255456001 2025-10-14,14:10:32.000,287,11054220,-795,0,1760451031,13348.74627833999,445.5775511700049,54117.18460608001 2025-10-14,14:10:33.000,287,11054258,-795,0,1760451032,13348.759750959995,445.53525639000145,54117.13569624001 2025-10-14,14:10:34.000,287,11054275,-795,0,1760451033,13348.8540593,445.3942737899997,54117.310374240005 2025-10-14,14:10:35.000,287,11054240,-795,0,1760451034,13348.86753191999,445.30968423000013,54117.26845152 2025-10-14,14:10:36.000,287,11054248,-795,0,1760451035,13348.82711405999,445.048866420002,54116.70948192001 2025-10-14,14:10:37.000,287,11054245,-795,0,1760451036,13349.089830149991,444.7598520899992,54116.70249480001 2025-10-14,14:10:38.000,287,11054240,-795,0,1760451037,13349.285183139997,444.6400168800028,54116.63262360001 2025-10-14,14:10:39.000,287,11054243,-795,0,1760451038,13349.399700410002,444.6400168800028,54116.688520560005 2025-10-14,14:10:40.000,287,11054239,-795,0,1760451039,13349.568108159998,444.71755731000303,54116.87018568001 2025-10-14,14:10:41.000,287,11054252,-795,0,1760451040,13349.581580779988,444.6893607899983,54117.00992808 2025-10-14,14:10:42.000,287,11054253,-795,0,1760451041,13349.682625429989,444.6893607899983,54117.10076064 2025-10-14,14:10:43.000,287,11054227,-795,0,1760451042,13349.776933769994,444.6611642700009,54117.23351592001 2025-10-14,14:10:44.000,287,11054264,-795,0,1760451043,13349.783670079989,444.6400168800028,54116.99595384001 2025-10-14,14:10:45.000,287,11054245,-795,0,1760451044,13349.90492365999,444.59067297,54117.191593200005 2025-10-14,14:10:46.000,287,11054217,-795,0,1760451045,13349.770197459999,444.50608341000043,54116.95403112 2025-10-14,14:10:47.000,287,11054257,-795,0,1760451046,13349.898187349994,444.43559210999956,54116.807301600005 2025-10-14,14:10:48.000,287,11054261,-795,0,1760451047,13349.97228676,444.3439534200006,54116.74441752 2025-10-14,14:10:49.000,287,11054277,-795,0,1760451048,13350.06659509999,444.2805112499991,54116.89114704 2025-10-14,14:10:50.000,287,11054214,-795,0,1760451049,13350.15416713,444.32280603000254,54117.240503040004 2025-10-14,14:10:51.000,287,11054243,-795,0,1760451050,13350.22826653999,444.32280603000254,54117.17063184 2025-10-14,14:10:52.000,287,11054246,-795,0,1760451051,13350.282157019996,444.33690429000126,54116.98896672 2025-10-14,14:10:53.000,287,11054211,-795,0,1760451052,13350.443828459996,444.3791990700047,54117.072812160004 2025-10-14,14:10:54.000,287,11054249,-795,0,1760451053,13350.531400489992,444.477886890003,54117.06582504001 2025-10-14,14:10:55.000,287,11054258,-795,0,1760451054,13350.645917759997,444.5765747100013,54117.03787656001 2025-10-14,14:10:56.000,287,11054231,-795,0,1760451055,13350.551609419992,444.66821340000024,54116.88415992 2025-10-14,14:10:57.000,287,11054259,-795,0,1760451056,13350.565082039997,444.50608341000043,54116.51384256001 2025-10-14,14:10:58.000,287,11054245,-795,0,1760451057,13350.760435030003,444.35805167999933,54116.688520560005 2025-10-14,14:10:59.000,287,11054221,-795,0,1760451058,13351.19155887,444.2029708199989,54116.91909552001 2025-10-14,14:11:00.000,287,11054289,-795,0,1760451059,13351.481220199996,444.15362691000337,54117.08678640001 2025-10-14,14:11:01.000,287,11054257,-795,0,1760451060,13351.811299389992,444.132479519998,54117.21255456001 2025-10-14,14:11:02.000,287,11054285,-795,0,1760451061,13352.026861309998,444.2029708199989,54117.12870912 2025-10-14,14:11:03.000,287,11054201,-795,0,1760451062,13352.276104779994,444.2946095099978,54117.142683360005 2025-10-14,14:11:04.000,287,11054265,-795,0,1760451063,13352.36367680999,444.4637886300043,54117.31736136 2025-10-14,14:11:05.000,287,11054227,-795,0,1760451064,13352.36367680999,444.5272307999985,54117.41518104 2025-10-14,14:11:06.000,287,11054278,-795,0,1760451065,13352.276104779994,444.56952558000194,54117.30338712001 2025-10-14,14:11:07.000,287,11054255,-795,0,1760451066,13352.34346787999,444.53427992999787,54117.44312952 2025-10-14,14:11:08.000,287,11054216,-795,0,1760451067,13352.397358359995,444.477886890003,54117.33832272 2025-10-14,14:11:09.000,287,11054195,-795,0,1760451068,13352.377149429994,444.3651008099987,54117.32434848 2025-10-14,14:11:10.000,287,11054274,-795,0,1760451069,13352.35020419,444.2805112499991,54117.38723256 2025-10-14,14:11:11.000,287,11054236,-795,0,1760451070,13352.269368469999,444.1959216899995,54117.478065120005 2025-10-14,14:11:12.000,287,11054274,-795,0,1760451071,13352.228950609999,444.11133212999994,54117.526974960005 2025-10-14,14:11:13.000,287,11054262,-795,0,1760451072,13352.222214299989,444.0619882200044,54117.54793632001 2025-10-14,14:11:14.000,287,11054230,-795,0,1760451073,13352.222214299989,444.01264431000163,54117.72960144 2025-10-14,14:11:15.000,287,11054275,-795,0,1760451074,13352.289577399999,443.9351038800014,54117.70165296 2025-10-14,14:11:16.000,287,11054275,-795,0,1760451075,13352.114433339993,443.86461258000054,54117.48505224 2025-10-14,14:11:17.000,287,11054233,-795,0,1760451076,13352.208741679999,443.82936693000374,54117.47107800001 2025-10-14,14:11:18.000,287,11054209,-795,0,1760451077,13352.222214299989,443.7518265000035,54117.191593200005 2025-10-14,14:11:19.000,287,11054250,-795,0,1760451078,13352.242423229989,443.76592476000224,54117.30338712001 2025-10-14,14:11:20.000,287,11054275,-795,0,1760451079,13352.296313709994,443.7588756300029,54117.26845152 2025-10-14,14:11:21.000,287,11054290,-795,0,1760451080,13352.28284108999,443.8082195399984,54117.45710376 2025-10-14,14:11:22.000,287,11054294,-795,0,1760451081,13352.37041312,443.8223178000044,54117.54793632001 2025-10-14,14:11:23.000,287,11054287,-795,0,1760451082,13352.53208456,443.8857599699986,54117.58287192 2025-10-14,14:11:24.000,287,11054232,-795,0,1760451083,13352.579238729995,443.9351038800014,54117.63178176 2025-10-14,14:11:25.000,287,11054179,-795,0,1760451084,13352.63312921,444.0055951800023,54117.526974960005 2025-10-14,14:11:26.000,287,11054276,-795,0,1760451085,13352.54555717999,444.0549390899978,54117.21954168 2025-10-14,14:11:27.000,287,11054199,-795,0,1760451086,13352.707228619991,444.1959216899995,54117.30338712001 2025-10-14,14:11:28.000,287,11054249,-795,0,1760451087,13352.75438279,444.2029708199989,54117.06582504001 2025-10-14,14:11:29.000,287,11054272,-795,0,1760451088,13352.855427440001,444.3157569000032,54117.23351592001 2025-10-14,14:11:30.000,287,11054282,-795,0,1760451089,13352.909317919992,444.3651008099987,54117.28242576001 2025-10-14,14:11:31.000,287,11054282,-795,0,1760451090,13352.956472090002,444.4285429800002,54117.41518104 2025-10-14,14:11:32.000,287,11054196,-795,0,1760451091,13352.875636370001,444.4637886300043,54117.261464400006 2025-10-14,14:11:33.000,287,11054122,-795,0,1760451092,13352.929526849992,444.477886890003,54117.310374240005 2025-10-14,14:11:34.000,287,11054249,-795,0,1760451093,13352.835218510001,444.4073955900021,54117.26845152 2025-10-14,14:11:35.000,287,11054212,-795,0,1760451094,13352.882372679996,444.35100255,54117.30338712001 2025-10-14,14:11:36.000,287,11054255,-795,0,1760451095,13352.67354707,444.18887256000016,54117.00294096 2025-10-14,14:11:37.000,287,11054249,-795,0,1760451096,13352.875636370001,444.12543038999866,54117.21954168 2025-10-14,14:11:38.000,287,11054217,-795,0,1760451097,13352.969944709992,443.9985460500029,54117.20556744001 2025-10-14,14:11:39.000,287,11054244,-795,0,1760451098,13353.050780429992,443.7870721500003,54117.072812160004 2025-10-14,14:11:40.000,287,11054272,-795,0,1760451099,13353.010362569992,443.6460895499986,54116.94005688 2025-10-14,14:11:41.000,287,11054229,-795,0,1760451100,13353.037307810002,443.4910086899981,54116.772366 2025-10-14,14:11:42.000,287,11054206,-795,0,1760451101,13353.246133419998,443.32182956999895,54117.10774776 2025-10-14,14:11:43.000,287,11054262,-795,0,1760451102,13353.387595929998,443.18789610000385,54117.18460608001 2025-10-14,14:11:44.000,287,11054250,-795,0,1760451103,13353.515585819994,443.0187169800047,54117.191593200005 2025-10-14,14:11:45.000,287,11054242,-795,0,1760451104,13353.58294891999,442.82839047000016,54117.0518508 2025-10-14,14:11:46.000,287,11054239,-795,0,1760451105,13353.72441142999,442.7085552600038,54117.06582504001 2025-10-14,14:11:47.000,287,11054246,-795,0,1760451106,13353.90629179999,442.5534744000033,54117.093773520006 2025-10-14,14:11:48.000,287,11054242,-795,0,1760451107,13354.061226929996,442.4124918000016,54117.08678640001 2025-10-14,14:11:49.000,287,11054240,-795,0,1760451108,13354.175744200002,442.27150919999985,54116.807301600005 2025-10-14,14:11:50.000,287,11054239,-795,0,1760451109,13354.256579920002,442.12347746999876,54116.76537888 2025-10-14,14:11:51.000,287,11054275,-795,0,1760451110,13354.290261469992,441.9683966099983,54116.61166224001 2025-10-14,14:11:52.000,287,11054276,-795,0,1760451111,13354.350888259993,441.86265966000065,54116.905121280004 2025-10-14,14:11:53.000,287,11054271,-795,0,1760451112,13354.485614459998,441.7851192300004,54117.08678640001 2025-10-14,14:11:54.000,287,11054292,-795,0,1760451113,13354.526032319998,441.60184185000253,54117.14967048 2025-10-14,14:11:55.000,287,11054252,-795,0,1760451114,13354.505823389998,441.4397118600027,54117.03787656001 2025-10-14,14:11:56.000,287,11054252,-795,0,1760451115,13354.357624570002,441.1929923100033,54116.73044328001 2025-10-14,14:11:57.000,287,11054179,-795,0,1760451116,13354.485614459998,441.09430448999774,54116.70948192001 2025-10-14,14:11:58.000,287,11054191,-795,0,1760451117,13354.438460289988,440.9039779800005,54116.73044328001 2025-10-14,14:11:59.000,287,11054263,-795,0,1760451118,13354.377833500002,440.74889712000004,54116.55576528 2025-10-14,14:12:00.000,287,11054256,-795,0,1760451119,13354.317206710002,440.55152148000343,54116.41602288001 2025-10-14,14:12:01.000,287,11054243,-795,0,1760451120,13354.142062649997,440.3400475800008,54116.19243504 2025-10-14,14:12:02.000,287,11054225,-795,0,1760451121,13354.094908480001,440.1285736799982,54116.49288120001 2025-10-14,14:12:03.000,287,11054236,-795,0,1760451122,13354.067963239992,439.94529630000034,54116.54179104001 2025-10-14,14:12:04.000,287,11054247,-795,0,1760451123,13354.007336449991,439.74792066000373,54116.47890696 2025-10-14,14:12:05.000,287,11054132,-795,0,1760451124,13353.818719769995,439.5575941499992,54116.01076992001 2025-10-14,14:12:06.000,287,11054257,-795,0,1760451125,13353.73114774,439.3108745999998,54115.89198888001 2025-10-14,14:12:07.000,287,11054300,-795,0,1760451126,13353.68399356999,439.1910393900034,54115.86404040001 2025-10-14,14:12:08.000,287,11054254,-795,0,1760451127,13353.58294891999,439.0148111400049,54115.69634952001 2025-10-14,14:12:09.000,287,11054306,-795,0,1760451128,13353.52232212999,438.8526811499978,54115.45180032 2025-10-14,14:12:10.000,287,11054278,-795,0,1760451129,13353.428013789999,438.5566176900029,54115.29109656001 2025-10-14,14:12:11.000,287,11054277,-795,0,1760451130,13353.380859619989,438.1830138000005,54115.08847008 2025-10-14,14:12:12.000,287,11054254,-795,0,1760451131,13353.508849509999,437.9362942500011,54115.179302640005 2025-10-14,14:12:13.000,287,11054167,-795,0,1760451132,13353.70420249999,437.8728520799996,54115.20725112 2025-10-14,14:12:14.000,287,11054269,-795,0,1760451133,13353.636839399995,437.9010486000043,54115.20725112 2025-10-14,14:12:15.000,287,11054227,-795,0,1760451134,13353.50211319999,437.84465556000214,54115.2351996 2025-10-14,14:12:16.000,287,11054226,-795,0,1760451135,13353.300023899988,437.74596774000383,54114.80898528 2025-10-14,14:12:17.000,287,11054247,-795,0,1760451136,13353.246133419998,437.7671151300019,54114.87885648 2025-10-14,14:12:18.000,287,11054272,-795,0,1760451137,13353.111407219993,437.7177712199991,54114.73911408001 2025-10-14,14:12:19.000,287,11054250,-795,0,1760451138,13352.835218510001,437.56269035999867,54114.21508008001 2025-10-14,14:12:20.000,287,11054268,-795,0,1760451139,13352.45124884,437.3723638500014,54113.81681424 2025-10-14,14:12:21.000,287,11054203,-795,0,1760451140,13352.094224409993,436.9000721400007,54113.27880600001 2025-10-14,14:12:22.000,287,11054177,-795,0,1760451141,13352.100960719989,436.51941911999893,54113.60021352 2025-10-14,14:12:23.000,287,11054248,-795,0,1760451142,13352.215477989994,436.18811000999995,54113.78187864001 2025-10-14,14:12:24.000,287,11054223,-795,0,1760451143,13352.377149429994,436.0612256700042,54113.92162104 2025-10-14,14:12:25.000,287,11054296,-795,0,1760451144,13352.276104779994,435.8356535100029,54113.94956952001 2025-10-14,14:12:26.000,287,11054267,-795,0,1760451145,13352.208741679999,435.64532699999836,54114.04738920001 2025-10-14,14:12:27.000,287,11054272,-795,0,1760451146,13352.121169649989,435.4409022300024,54114.06835056001 2025-10-14,14:12:28.000,287,11054262,-795,0,1760451147,13352.053806549993,435.28582137000194,54114.173157360005 2025-10-14,14:12:29.000,287,11054193,-795,0,1760451148,13351.932552969993,435.10254399000405,54113.85174984001 2025-10-14,14:12:30.000,287,11054276,-795,0,1760451149,13351.844980939997,434.9474631300036,54113.74694304 2025-10-14,14:12:31.000,287,11054228,-795,0,1760451150,13351.683309499997,434.8205787900006,54113.53034232 2025-10-14,14:12:32.000,287,11054252,-795,0,1760451151,13351.528374369991,434.7007435800042,54113.70502032 2025-10-14,14:12:33.000,287,11054261,-795,0,1760451152,13351.440802339996,434.623203150004,54113.8727112 2025-10-14,14:12:34.000,287,11054273,-795,0,1760451153,13351.31281245,434.55976098000247,54113.80284 2025-10-14,14:12:35.000,287,11054259,-795,0,1760451154,13351.18482255999,434.4681222900035,54113.572265040006 2025-10-14,14:12:36.000,287,11054275,-795,0,1760451155,13350.942315399989,434.2918940399977,54113.1739992 2025-10-14,14:12:37.000,287,11054231,-795,0,1760451156,13350.969260639999,434.2918940399977,54113.14605072 2025-10-14,14:12:38.000,287,11054246,-795,0,1760451157,13350.868215989998,434.2566483900009,54113.00630832 2025-10-14,14:12:39.000,287,11054270,-795,0,1760451158,13350.821061819988,434.20025534999877,54112.76175912 2025-10-14,14:12:40.000,287,11054272,-795,0,1760451159,13350.632445139992,434.1297640499979,54112.34253192001 2025-10-14,14:12:41.000,287,11054253,-795,0,1760451160,13350.713280859993,434.21435361000476,54112.51022280001 2025-10-14,14:12:42.000,287,11054254,-715,0,1760451161,13350.551609419992,434.27074664999964,54112.67092656 2025-10-14,14:12:43.000,287,11054280,-795,0,1760451162,13350.605499899997,434.277795779999,54112.782720480005 2025-10-14,14:12:44.000,287,11054287,-795,0,1760451163,13350.625708829997,434.36943446999794,54112.880540160004 2025-10-14,14:12:45.000,287,11054264,-795,0,1760451164,13350.430355839992,434.3905818600033,54112.79669472 2025-10-14,14:12:46.000,287,11054220,-795,0,1760451165,13350.16763974999,434.3623853399986,54112.4752872 2025-10-14,14:12:47.000,287,11054244,-795,0,1760451166,13350.06659509999,434.43287663999945,54112.615029600005 2025-10-14,14:12:48.000,287,11054252,-795,0,1760451167,13349.92513258999,434.44697489999817,54112.580094 2025-10-14,14:12:49.000,287,11054224,-795,0,1760451168,13349.756724839994,434.3623853399986,54112.36349328 2025-10-14,14:12:50.000,287,11054275,-795,0,1760451169,13349.507481369998,434.3553362099992,54112.1958024 2025-10-14,14:12:51.000,287,11054216,-795,0,1760451170,13349.339073620002,434.24959926000156,54112.21676376 2025-10-14,14:12:52.000,287,11054226,-795,0,1760451171,13349.110039079991,434.23550100000284,54112.27266072001 2025-10-14,14:12:53.000,287,11054245,-795,0,1760451172,13348.91468609,434.165009700002,54112.29362208 2025-10-14,14:12:54.000,287,11054286,-795,0,1760451173,13348.70586047999,434.0945184000011,54112.25169936001 2025-10-14,14:12:55.000,287,11054284,-795,0,1760451174,13348.537452729994,434.0310762299996,54112.21676376 2025-10-14,14:12:56.000,287,11054267,-795,0,1760451175,13348.274736639993,433.93943754000065,54111.776575200005 2025-10-14,14:12:57.000,287,11054233,-795,0,1760451176,13348.126537819997,433.92533928000194,54111.88836912001 2025-10-14,14:12:58.000,287,11054250,-795,0,1760451177,13348.079383650002,433.94648667,54112.042085760004 2025-10-14,14:12:59.000,287,11054259,-795,0,1760451178,13347.958130070001,433.833700590003,54111.706704000004 2025-10-14,14:13:00.000,287,11054264,-795,0,1760451179,13347.87729435,433.8477988500017,54111.5669616 2025-10-14,14:13:01.000,287,11054239,-795,0,1760451180,13347.69541398,433.84074972000235,54111.39927072 2025-10-14,14:13:02.000,287,11054271,-795,0,1760451181,13347.5741604,433.8196023300043,54111.371322240004 2025-10-14,14:13:03.000,287,11054258,-795,0,1760451182,13347.48658836999,433.85484798000107,54111.61587144 2025-10-14,14:13:04.000,287,11054270,-795,0,1760451183,13347.40575264999,433.90419189000386,54111.54600024 2025-10-14,14:13:05.000,287,11054226,-795,0,1760451184,13347.176718109993,433.92533928000194,54111.357348 2025-10-14,14:13:06.000,287,11054226,-795,0,1760451185,13347.102618700002,433.9958305800028,54111.18965712 2025-10-14,14:13:07.000,287,11054251,-795,0,1760451186,13346.994837739992,434.0522236199977,54111.2874768 2025-10-14,14:13:08.000,287,11054238,-795,0,1760451187,13346.934210949992,434.1086166599998,54111.23157984 2025-10-14,14:13:09.000,287,11054256,-795,0,1760451188,13346.799484750001,434.1297640499979,54111.00100488001 2025-10-14,14:13:10.000,287,11054259,-795,0,1760451189,13346.651285929991,434.21435361000476,54110.82632688 2025-10-14,14:13:11.000,287,11054250,-795,0,1760451190,13346.45593294,434.20730447999813,54110.602739040005 2025-10-14,14:13:12.000,287,11054227,-795,0,1760451191,13346.30773411999,434.2566483900009,54110.49793224001 2025-10-14,14:13:13.000,287,11054222,-795,0,1760451192,13346.213425779999,434.34828707999986,54110.7983784 2025-10-14,14:13:14.000,287,11054267,-795,0,1760451193,13346.18648053999,434.43287663999945,54110.71453296001 2025-10-14,14:13:15.000,287,11054268,-795,0,1760451194,13345.991127549998,434.59500662999926,54110.59575192001 2025-10-14,14:13:16.000,287,11054247,-795,0,1760451195,13345.533058469991,434.64435054000205,54110.24639592 2025-10-14,14:13:17.000,287,11054188,-795,0,1760451196,13345.25686976,434.69369445000484,54110.28133152 2025-10-14,14:13:18.000,287,11054249,-795,0,1760451197,13345.17603404,434.5245153299984,54110.40011256 2025-10-14,14:13:19.000,287,11054271,-795,0,1760451198,13345.014362599999,434.43287663999945,54110.35818984001 2025-10-14,14:13:20.000,287,11054290,-795,0,1760451199,13344.920054259994,434.3059923000037,54109.959924 2025-10-14,14:13:21.000,287,11054291,-795,0,1760451200,13344.906581639989,434.28484490999836,54109.92498840001 2025-10-14,14:13:22.000,287,11054261,-795,0,1760451201,13344.872900089998,434.29894317000435,54109.84813008 2025-10-14,14:13:23.000,287,11054285,-795,0,1760451202,13344.738173889993,434.3764836000046,54110.26037016001 2025-10-14,14:13:24.000,287,11054305,-795,0,1760451203,13344.596711379992,434.4117292500014,54110.28133152 2025-10-14,14:13:25.000,287,11054183,-795,0,1760451204,13344.408094699997,434.43287663999945,54110.23242168 2025-10-14,14:13:26.000,287,11054265,-795,0,1760451205,13344.15885123,434.2918940399977,54109.92498840001 2025-10-14,14:13:27.000,287,11054261,-795,0,1760451206,13344.11169705999,434.3412379500005,54110.02280808001 2025-10-14,14:13:28.000,287,11054274,-795,0,1760451207,13344.145378609996,434.3623853399986,54109.96691112 2025-10-14,14:13:29.000,287,11054259,-795,0,1760451208,13344.17232384999,434.36943446999794,54110.07870504 2025-10-14,14:13:30.000,287,11054255,-795,0,1760451209,13344.212741709991,434.3553362099992,54109.72934904 2025-10-14,14:13:31.000,287,11054247,-795,0,1760451210,13344.19926909,434.4751714200029,54109.56165816 2025-10-14,14:13:32.000,287,11054266,-795,0,1760451211,13344.1386423,434.609104889998,54109.33807032 2025-10-14,14:13:33.000,287,11054243,-795,0,1760451212,13344.024125029995,434.79238227000315,54109.813194480004 2025-10-14,14:13:34.000,287,11054288,-795,0,1760451213,13343.936553,434.87697183000273,54109.94594976 2025-10-14,14:13:35.000,287,11054263,-795,0,1760451214,13343.761408939994,434.94041400000424,54109.98787248 2025-10-14,14:13:36.000,287,11054239,-795,0,1760451215,13343.586264879988,434.9615613900023,54109.694413440004 2025-10-14,14:13:37.000,287,11054255,-795,0,1760451216,13343.512165469998,435.07434746999934,54109.92498840001 2025-10-14,14:13:38.000,287,11054286,-795,0,1760451217,13343.518901779993,435.1659861599983,54110.0647308 2025-10-14,14:13:39.000,287,11054256,-795,0,1760451218,13343.370702959997,435.28582137000194,54110.12761488 2025-10-14,14:13:40.000,287,11054273,-795,0,1760451219,13343.276394619992,435.3704109300015,54109.75729752001 2025-10-14,14:13:41.000,287,11054195,-795,0,1760451220,13343.067569009996,435.4550004900011,54109.51274832 2025-10-14,14:13:42.000,287,11054238,-795,0,1760451221,13342.966524359996,435.5395900500007,54109.666464960006 2025-10-14,14:13:43.000,287,11054243,-715,0,1760451222,13342.744226129995,435.7722113400014,54109.764284640005 2025-10-14,14:13:44.000,287,11054232,-795,0,1760451223,13342.79138029999,435.8286043800035,54110.03678232 2025-10-14,14:13:45.000,287,11054259,-795,0,1760451224,13342.683599339995,436.00483263000206,54110.134602 2025-10-14,14:13:46.000,287,11054266,-795,0,1760451225,13342.63644517,436.15286436000315,54110.04376944001 2025-10-14,14:13:47.000,287,11054276,-795,0,1760451226,13342.528664209989,436.33614174000104,54110.099666400005 2025-10-14,14:13:48.000,287,11054250,-795,0,1760451227,13342.521927899994,436.4771243400028,54110.30928000001 2025-10-14,14:13:49.000,287,11054231,-795,0,1760451228,13342.447828489989,436.6533525900013,54110.25338304 2025-10-14,14:13:50.000,287,11054274,-795,0,1760451229,13342.420883249993,436.80843345000176,54110.07870504 2025-10-14,14:13:51.000,287,11054276,-795,0,1760451230,13342.306365979988,436.99171082999965,54109.8900528 2025-10-14,14:13:52.000,287,11054289,-795,0,1760451231,13342.313102289998,437.1679390799982,54109.87607856001 2025-10-14,14:13:53.000,287,11054257,-795,0,1760451232,13342.313102289998,437.3723638500014,54110.17652472 2025-10-14,14:13:54.000,287,11054272,-795,0,1760451233,13342.393938009998,437.5415429700006,54110.553829200006 2025-10-14,14:13:55.000,287,11054261,-795,0,1760451234,13342.259211809993,437.73186947999784,54110.42806104001 2025-10-14,14:13:56.000,287,11054214,-795,0,1760451235,13342.259211809993,437.8869503399983,54110.386138320006 2025-10-14,14:13:57.000,287,11054225,-795,0,1760451236,13342.373729079998,438.09137511000154,54110.553829200006 2025-10-14,14:13:58.000,287,11054237,-795,0,1760451237,13342.400674319993,438.23940684000263,54110.60972616 2025-10-14,14:13:59.000,287,11054280,-795,0,1760451238,13342.427619559989,438.4579298700046,54110.658636 2025-10-14,14:14:00.000,287,11054234,-795,0,1760451239,13342.468037419989,438.62710899000376,54110.76344280001 2025-10-14,14:14:01.000,287,11054253,-795,0,1760451240,13342.414146939998,438.79628811000293,54110.52588072001 2025-10-14,14:14:02.000,287,11054266,-795,0,1760451241,13342.454564799998,438.9513689700034,54110.532867840004 2025-10-14,14:14:03.000,287,11054236,-795,0,1760451242,13342.494982659999,439.1275972200019,54110.74248144001 2025-10-14,14:14:04.000,287,11054239,-795,0,1760451243,13342.481510039994,439.31792372999917,54111.08485032 2025-10-14,14:14:05.000,287,11054233,-795,0,1760451244,13342.447828489989,439.4941519799977,54111.12677304001 2025-10-14,14:14:06.000,287,11054216,-795,0,1760451245,13342.313102289998,439.57874154000456,54110.92414656 2025-10-14,14:14:07.000,287,11054290,-795,0,1760451246,13342.340047529993,439.7549697900031,54111.0429276 2025-10-14,14:14:08.000,287,11054245,-795,0,1760451247,13342.346783839988,439.9030015200042,54111.13376016 2025-10-14,14:14:09.000,287,11054253,-795,0,1760451248,13342.380465389993,440.04398411999864,54111.33638664001 2025-10-14,14:14:10.000,287,11054270,-795,0,1760451249,13342.393938009998,440.20611410999845,54111.46215480001 2025-10-14,14:14:11.000,287,11054280,-795,0,1760451250,13342.340047529993,440.35414583999955,54111.2525412 2025-10-14,14:14:12.000,287,11054271,-795,0,1760451251,13342.279420739993,440.4880793100019,54111.203631360004 2025-10-14,14:14:13.000,287,11054196,-795,0,1760451252,13342.292893359998,440.6713566899998,54111.35036088 2025-10-14,14:14:14.000,287,11054215,-795,0,1760451253,13342.306365979988,440.9180762399992,54111.69971688001 2025-10-14,14:14:15.000,287,11054270,-795,0,1760451254,13342.259211809993,441.13659927000117,54111.846446400006 2025-10-14,14:14:16.000,287,11054285,-795,0,1760451255,13342.117749299992,441.27053274000355,54111.55298736001 2025-10-14,14:14:17.000,287,11054276,-795,0,1760451256,13342.137958229992,441.56659619999846,54111.76958808001 2025-10-14,14:14:18.000,287,11054187,-795,0,1760451257,13342.185112400002,441.8344631400032,54111.9512532 2025-10-14,14:14:19.000,287,11054219,-795,0,1760451258,13342.137958229992,442.1446248600041,54112.0909956 2025-10-14,14:14:20.000,287,11054219,-795,0,1760451259,13342.124485610002,442.41954093000095,54112.0909956 2025-10-14,14:14:21.000,287,11054239,-795,0,1760451260,13342.030177269997,442.64511309000227,54111.71369112 2025-10-14,14:14:22.000,287,11054247,-795,0,1760451261,13342.084067750002,442.9059309000004,54111.83247216 2025-10-14,14:14:23.000,287,11054234,-795,0,1760451262,13342.043649890002,443.23724000999937,54111.98618880001 2025-10-14,14:14:24.000,287,11054221,-795,0,1760451263,13341.976286789992,443.5121560800035,54112.00715016001 2025-10-14,14:14:25.000,287,11054258,-795,0,1760451264,13341.935868929992,443.78002302000095,54112.36349328 2025-10-14,14:14:26.000,287,11054255,-795,0,1760451265,13341.915659999991,444.0549390899978,54112.39144176001 2025-10-14,14:14:27.000,287,11054243,-795,0,1760451266,13341.996495719992,444.33690429000126,54112.663939440004 2025-10-14,14:14:28.000,287,11054219,-795,0,1760451267,13342.063858820002,444.6188694900047,54112.81066896 2025-10-14,14:14:29.000,287,11054249,-795,0,1760451268,13342.050386199997,444.85853991000477,54112.90848864 2025-10-14,14:14:30.000,287,11054229,-795,0,1760451269,13342.151430849997,445.12640685000224,54112.901501520006 2025-10-14,14:14:31.000,287,11054262,-795,0,1760451270,13342.158167159992,445.3660772700023,54112.852591680006 2025-10-14,14:14:32.000,287,11054238,-795,0,1760451271,13342.245739190002,445.5634529099989,54112.663939440004 2025-10-14,14:14:33.000,287,11054270,-795,0,1760451272,13342.400674319993,445.8101724599983,54112.92246288001 2025-10-14,14:14:34.000,287,11054236,-795,0,1760451273,13342.494982659999,446.0498428799983,54113.104128 2025-10-14,14:14:35.000,287,11054240,-795,0,1760451274,13342.62970885999,446.2331202600035,54113.46047112 2025-10-14,14:14:36.000,287,11054215,-795,0,1760451275,13342.703808269995,446.4586924200048,54113.404574160006 2025-10-14,14:14:37.000,287,11054180,-795,0,1760451276,13342.905897569995,446.6560680600014,54113.34867720001 2025-10-14,14:14:38.000,287,11054287,-795,0,1760451277,13343.04062377,446.84639456999867,54113.64912336 2025-10-14,14:14:39.000,287,11054279,-795,0,1760451278,13343.222504140002,447.05786847000127,54113.96354376 2025-10-14,14:14:40.000,287,11054215,-795,0,1760451279,13343.397648199993,447.2622932400045,54114.16617024001 2025-10-14,14:14:41.000,287,11054286,-795,0,1760451280,13343.545847019988,447.4667180100005,54114.340848240005 2025-10-14,14:14:42.000,287,11054268,-795,0,1760451281,13343.599737499993,447.68524104000244,54114.11027328 2025-10-14,14:14:43.000,287,11054265,-795,0,1760451282,13343.795090489999,447.8544201600016,54114.23604144001 2025-10-14,14:14:44.000,287,11054243,-795,0,1760451283,13343.80856310999,448.14343449000444,54114.20110584 2025-10-14,14:14:45.000,287,11054243,-795,0,1760451284,13343.97697086,448.35490838999976,54114.61334592 2025-10-14,14:14:46.000,287,11054242,-795,0,1760451285,13343.84898096999,448.52408750999894,54114.47360352 2025-10-14,14:14:47.000,287,11054230,-795,0,1760451286,13344.03086133999,448.86244575000455,54114.90680496001 2025-10-14,14:14:48.000,287,11054217,-795,0,1760451287,13344.13190598999,449.09506703999796,54114.97667616 2025-10-14,14:14:49.000,287,11054257,-795,0,1760451288,13344.17906016,449.3206391999993,54115.18628976 2025-10-14,14:14:50.000,287,11054278,-795,0,1760451289,13344.25989588,449.5321131000019,54115.395903360004 2025-10-14,14:14:51.000,287,11054261,-795,0,1760451290,13344.320522670001,449.73653786999785,54115.38192912 2025-10-14,14:14:52.000,287,11054256,-795,0,1760451291,13344.340731600001,449.94801177000045,54115.31205792 2025-10-14,14:14:53.000,287,11054194,-795,0,1760451292,13344.475457799992,450.1171908899996,54115.249173840006 2025-10-14,14:14:54.000,287,11054263,-795,0,1760451293,13344.583238760002,450.30751740000414,54115.374942 2025-10-14,14:14:55.000,287,11054238,-795,0,1760451294,13344.691019719998,450.4273526100005,54115.47276168 2025-10-14,14:14:56.000,287,11054303,-795,0,1760451295,13344.664074480002,450.50489304000075,54115.514684400005 2025-10-14,14:14:57.000,287,11054242,-795,0,1760451296,13344.805536989988,450.6458756400025,54115.84307904001 2025-10-14,14:14:58.000,287,11054226,-795,0,1760451297,13344.980681049994,450.7727599799982,54116.10160248 2025-10-14,14:14:59.000,287,11054274,-795,0,1760451298,13345.08846200999,450.8291530200004,54116.2133964 2025-10-14,14:15:00.000,287,11054207,-795,0,1760451299,13345.07498939,451.0053812699989,54116.17846080001 2025-10-14,14:15:01.000,287,11054256,-795,0,1760451300,13345.25013344999,451.02652866000426,54116.22038352 2025-10-14,14:15:02.000,287,11054279,-795,0,1760451301,13345.432013819991,451.14636387000064,54116.37410016001 2025-10-14,14:15:03.000,287,11054273,-795,0,1760451302,13345.600421570001,451.22390430000087,54116.36012592 2025-10-14,14:15:04.000,287,11054250,-795,0,1760451303,13345.748620389997,451.29439560000174,54116.42999712 2025-10-14,14:15:05.000,287,11054218,-795,0,1760451304,13345.836192419993,451.39308342000004,54116.3880744 2025-10-14,14:15:06.000,287,11054262,-795,0,1760451305,13346.011336479998,451.5340660200018,54116.78634024 2025-10-14,14:15:07.000,287,11054218,-795,0,1760451306,13346.300997809994,451.60455732000264,54117.05883792 2025-10-14,14:15:08.000,287,11054231,-795,0,1760451307,13346.50982341999,451.7102942700003,54117.24749016 2025-10-14,14:15:09.000,287,11054207,-795,0,1760451308,13346.705176409996,451.78783470000053,54117.28242576001 2025-10-14,14:15:10.000,287,11054251,-795,0,1760451309,13346.846638919997,451.88652251999883,54117.37325832001 2025-10-14,14:15:11.000,287,11054257,-795,0,1760451310,13346.994837739992,451.96406294999906,54117.33832272 2025-10-14,14:15:12.000,287,11054226,-795,0,1760451311,13347.149772869998,452.1050455500008,54117.429155280006 2025-10-14,14:15:13.000,287,11054227,-795,0,1760451312,13347.331653239999,452.21078249999846,54117.58985904001 2025-10-14,14:15:14.000,287,11054244,-795,0,1760451313,13347.50679729999,452.3024211900047,54117.6108204 2025-10-14,14:15:15.000,287,11054256,-795,0,1760451314,13347.63478719,452.37291248999827,54117.72261432 2025-10-14,14:15:16.000,287,11054221,-795,0,1760451315,13347.65499612,452.38701075000426,54117.61780752001 2025-10-14,14:15:17.000,287,11054257,-795,0,1760451316,13347.843612799996,452.5491407400041,54118.17677712 2025-10-14,14:15:18.000,287,11054228,-795,0,1760451317,13347.978339000001,452.60553377999895,54118.246648320004 2025-10-14,14:15:19.000,287,11054254,-795,0,1760451318,13348.113065199992,452.640779430003,54118.54010736 2025-10-14,14:15:20.000,287,11054303,-795,0,1760451319,13348.227582469997,452.66897595000046,54118.61696568 2025-10-14,14:15:21.000,287,11054213,-795,0,1760451320,13348.288209259998,452.6760250799998,54118.60997856 2025-10-14,14:15:22.000,287,11054267,-795,0,1760451321,13348.463353319989,452.66897595000046,54118.79164368001 2025-10-14,14:15:23.000,287,11054299,-795,0,1760451322,13348.739542029994,452.63373030000366,54118.99427016 2025-10-14,14:15:24.000,287,11054260,-795,0,1760451323,13348.860795609995,452.5773372600015,54118.78465656 2025-10-14,14:15:25.000,287,11054206,-795,0,1760451324,13349.03593967,452.4645511800045,54118.8335664 2025-10-14,14:15:26.000,287,11054263,-795,0,1760451325,13349.062884909996,452.3376668400015,54118.66587552 2025-10-14,14:15:27.000,287,11054237,-795,0,1760451326,13349.325600999997,452.35881422999955,54119.04318 2025-10-14,14:15:28.000,287,11054248,-795,0,1760451327,13349.467063509997,452.2883229299987,54119.14798680001 2025-10-14,14:15:29.000,287,11054244,-795,0,1760451328,13349.675889119993,452.2037333699991,54119.40651024 2025-10-14,14:15:30.000,287,11054229,-795,0,1760451329,13349.95207783,452.14029120000487,54119.72791776001 2025-10-14,14:15:31.000,287,11054264,-795,0,1760451330,13350.21479392,452.02750512000057,54119.804776080004 2025-10-14,14:15:32.000,287,11054305,-795,0,1760451331,13350.383201669996,451.9922594700038,54119.874647280005 2025-10-14,14:15:33.000,287,11054223,-795,0,1760451332,13350.612236209992,451.8935716499982,54119.755866240004 2025-10-14,14:15:34.000,287,11054202,-795,0,1760451333,13350.821061819988,451.81603121999797,54119.62311096 2025-10-14,14:15:35.000,287,11054226,-795,0,1760451334,13351.06356897999,451.71734339999966,54119.72093064 2025-10-14,14:15:36.000,287,11054237,-795,0,1760451335,13351.15114101,451.54111515000113,54119.539265520005 2025-10-14,14:15:37.000,287,11054268,-795,0,1760451336,13351.528374369991,451.60455732000264,54119.83971168 2025-10-14,14:15:38.000,287,11054257,-795,0,1760451337,13351.629419019991,451.47062385000027,54120.10522224001 2025-10-14,14:15:39.000,287,11054248,-795,0,1760451338,13352.053806549993,451.4001325499994,54120.56637216001 2025-10-14,14:15:40.000,287,11054250,-795,0,1760451339,13352.242423229989,451.25914994999766,54120.55938504 2025-10-14,14:15:41.000,287,11054222,-795,0,1760451340,13352.437776219995,451.12521648000256,54120.60829488001 2025-10-14,14:15:42.000,287,11054217,-795,0,1760451341,13352.57250242,450.96308649000275,54120.475539600004 2025-10-14,14:15:43.000,287,11054181,-795,0,1760451342,13352.761119099996,450.81505476000166,54120.5104752 2025-10-14,14:15:44.000,287,11054243,-795,0,1760451343,13352.956472090002,450.6599739000012,54120.78996 2025-10-14,14:15:45.000,287,11054182,-795,0,1760451344,13352.983417329997,450.44145086999924,54120.31483584 2025-10-14,14:15:46.000,287,11054268,-795,0,1760451345,13353.003626259997,450.2158787099979,54120.3357972 2025-10-14,14:15:47.000,287,11054300,-795,0,1760451346,13353.252869729993,450.0678469800041,54120.664191840006 2025-10-14,14:15:48.000,287,11054272,-795,0,1760451347,13353.320232829989,449.8775204699996,54120.782972880006 2025-10-14,14:15:49.000,287,11054216,-795,0,1760451348,13353.421277479989,449.6730957000036,54121.06944480001 2025-10-14,14:15:50.000,287,11054265,-795,0,1760451349,13353.488640579999,449.4263761500042,54121.08341904 2025-10-14,14:15:51.000,287,11054247,-795,0,1760451350,13353.556003679994,449.1867057300042,54120.98559936 2025-10-14,14:15:52.000,287,11054274,-795,0,1760451351,13353.616630469995,448.9540844400035,54120.978612240004 2025-10-14,14:15:53.000,287,11054271,-795,0,1760451352,13353.75135667,448.8060527100024,54121.27905840001 2025-10-14,14:15:54.000,287,11054250,-795,0,1760451353,13353.91302811,448.55228403000365,54121.36290384 2025-10-14,14:15:55.000,287,11054281,-795,0,1760451354,13353.919764419996,448.31966274000297,54121.097393280004 2025-10-14,14:15:56.000,287,11054254,-795,0,1760451355,13354.034281690001,448.0658940600042,54120.93668952 2025-10-14,14:15:57.000,287,11054187,-795,0,1760451356,13354.155535270002,447.89671493999776,54120.87380544001 2025-10-14,14:15:58.000,287,11054193,-795,0,1760451357,13354.270052539992,447.73458494999795,54120.94367664001 2025-10-14,14:15:59.000,287,11054275,-795,0,1760451358,13354.391306119993,447.61474974000157,54121.35591672001 2025-10-14,14:16:00.000,287,11054295,-795,0,1760451359,13354.418251360003,447.4103249699983,54121.2441228 2025-10-14,14:16:01.000,287,11054262,-795,0,1760451360,13354.559713869989,447.3327845399981,54121.42578792001 2025-10-14,14:16:02.000,287,11054266,-795,0,1760451361,13354.606868039999,447.20590020000236,54121.43976216 2025-10-14,14:16:03.000,287,11054241,-795,0,1760451362,13354.667494829999,447.10721238000406,54121.40482656001 2025-10-14,14:16:04.000,287,11054230,-795,0,1760451363,13354.76180316999,446.9732789100017,54121.551556080005 2025-10-14,14:16:05.000,287,11054179,-795,0,1760451364,13354.82242995999,446.8745910900034,54121.36989096 2025-10-14,14:16:06.000,287,11054284,-795,0,1760451365,13354.755066859994,446.6631171900008,54120.87380544001 2025-10-14,14:16:07.000,287,11054249,-795,0,1760451366,13354.856111509995,446.5432819800044,54121.02053496001 2025-10-14,14:16:08.000,287,11054260,-795,0,1760451367,13355.00431032999,446.35295546999987,54121.048483440005 2025-10-14,14:16:09.000,287,11054227,-795,0,1760451368,13355.0514645,446.2331202600035,54121.43976216 2025-10-14,14:16:10.000,287,11054271,-795,0,1760451369,13355.159245459996,446.0568920099977,54121.502646240006 2025-10-14,14:16:11.000,287,11054285,-795,0,1760451370,13355.12556390999,445.86656550000043,54121.44674928001 2025-10-14,14:16:12.000,287,11054213,-795,0,1760451371,13355.139036529996,445.65509159999783,54121.36989096 2025-10-14,14:16:13.000,287,11054127,-795,0,1760451372,13355.159245459996,445.4647650900006,54121.39085232 2025-10-14,14:16:14.000,287,11054256,-795,0,1760451373,13355.11209129,445.2462420599986,54121.3489296 2025-10-14,14:16:15.000,287,11054164,-795,0,1760451374,13355.01104664,445.0700138100001,54121.13931600001 2025-10-14,14:16:16.000,287,11054252,-795,0,1760451375,13354.92347460999,444.84444164999877,54120.90175392001 2025-10-14,14:16:17.000,287,11054255,-795,0,1760451376,13354.835902579995,444.64706601000216,54120.831882720006 2025-10-14,14:16:18.000,287,11054229,-795,0,1760451377,13354.84263888999,444.4285429800002,54120.88777968 2025-10-14,14:16:19.000,287,11054248,-795,0,1760451378,13354.856111509995,444.2664129900004,54121.15329024 2025-10-14,14:16:20.000,287,11054236,-795,0,1760451379,13354.80895734,444.04084082999907,54121.15329024 2025-10-14,14:16:21.000,287,11054197,-795,0,1760451380,13354.76853948,443.8575634500012,54121.11136752001 2025-10-14,14:16:22.000,287,11054253,-795,0,1760451381,13354.667494829999,443.6249421600005,54120.85284408001 2025-10-14,14:16:23.000,287,11054232,-795,0,1760451382,13354.573186489994,443.43461565000325,54120.83886984 2025-10-14,14:16:24.000,287,11054212,-795,0,1760451383,13354.660758519989,443.2583874000047,54120.831882720006 2025-10-14,14:16:25.000,287,11054237,-795,0,1760451384,13354.593395419994,443.1315030600017,54120.79694712 2025-10-14,14:16:26.000,287,11054266,-795,0,1760451385,13354.465405529998,442.898881770001,54120.496500960006 2025-10-14,14:16:27.000,287,11054241,-795,0,1760451386,13354.465405529998,442.8072430800021,54120.36374568 2025-10-14,14:16:28.000,287,11054234,-795,0,1760451387,13354.451932909993,442.66626048000035,54120.43361688 2025-10-14,14:16:29.000,287,11054188,-795,0,1760451388,13354.323943019997,442.58167092000076,54120.3357972 2025-10-14,14:16:30.000,287,11054181,-795,0,1760451389,13354.296997780002,442.45478657999774,54120.39169416 2025-10-14,14:16:31.000,287,11054267,-795,0,1760451390,13354.195953130002,442.3420005000007,54120.48252672 2025-10-14,14:16:32.000,287,11054260,-795,0,1760451391,13354.108381099992,442.23626355000306,54120.27291312001 2025-10-14,14:16:33.000,287,11054254,-795,0,1760451392,13353.899555489996,442.17282138000155,54120.30086160001 2025-10-14,14:16:34.000,287,11054271,-795,0,1760451393,13353.93323704,442.06003530000453,54120.36374568 2025-10-14,14:16:35.000,287,11054245,-795,0,1760451394,13353.818719769995,441.9331509600015,54120.31483584 2025-10-14,14:16:36.000,287,11054254,-795,0,1760451395,13353.5694763,441.8062666199985,54119.93054424 2025-10-14,14:16:37.000,287,11054191,-795,0,1760451396,13353.454959029994,441.6088909800019,54119.72093064 2025-10-14,14:16:38.000,287,11054234,-795,0,1760451397,13353.313496519993,441.48905576999823,54119.609136720006 2025-10-14,14:16:39.000,287,11054215,-795,0,1760451398,13353.178770320003,441.3903679499999,54119.58118824001 2025-10-14,14:16:40.000,287,11054247,-795,0,1760451399,13353.017098880002,441.28463100000226,54119.741892 2025-10-14,14:16:41.000,287,11054287,-795,0,1760451400,13352.75438279,441.1295501400018,54119.588175360004 2025-10-14,14:16:42.000,287,11054223,-795,0,1760451401,13352.62639289999,441.02381319000415,54119.51131704001 2025-10-14,14:16:43.000,287,11054274,-795,0,1760451402,13352.55229349,440.9462727600039,54119.71394352 2025-10-14,14:16:44.000,287,11054240,-795,0,1760451403,13352.38388573999,440.8828305900024,54119.6720208 2025-10-14,14:16:45.000,287,11054232,-795,0,1760451404,13352.188532749999,440.79119190000347,54119.39952312 2025-10-14,14:16:46.000,287,11054236,-795,0,1760451405,13351.784354149997,440.65020930000173,54118.80561792 2025-10-14,14:16:47.000,287,11054284,-795,0,1760451406,13351.804563079997,440.6079145199983,54118.72177248001 2025-10-14,14:16:48.000,287,11054309,-795,0,1760451407,13351.656364260001,440.54447235000407,54118.62395280001 2025-10-14,14:16:49.000,287,11054249,-795,0,1760451408,13351.582264849996,440.50217757000064,54118.67286264001 2025-10-14,14:16:50.000,287,11054238,-795,0,1760451409,13351.501429129996,440.48103018000256,54118.917411840004 2025-10-14,14:16:51.000,287,11054276,-795,0,1760451410,13351.35323031,440.3893914900036,54118.86151488001 2025-10-14,14:16:52.000,287,11054260,-795,0,1760451411,13351.23197673,440.33299845000147,54118.49818464 2025-10-14,14:16:53.000,287,11054229,-795,0,1760451412,13351.19155887,440.2766054099993,54118.547094479996 2025-10-14,14:16:54.000,287,11054226,-795,0,1760451413,13351.14440469999,440.23431063000316,54118.47023616 2025-10-14,14:16:55.000,287,11054257,-795,0,1760451414,13351.009678499999,440.177917590001,54118.379403599996 2025-10-14,14:16:56.000,287,11054252,-795,0,1760451415,13350.874952299993,440.051033249998,54117.93921504 2025-10-14,14:16:57.000,287,11054231,-795,0,1760451416,13350.834534439993,440.04398411999864,54117.78549840001 2025-10-14,14:16:58.000,287,11054234,-795,0,1760451417,13350.861479679988,439.9805419500044,54117.88331808001 2025-10-14,14:16:59.000,287,11054274,-795,0,1760451418,13350.733489789993,439.9311980400016,54117.78549840001 2025-10-14,14:17:00.000,287,11054269,-795,0,1760451419,13350.659390380002,439.94529630000034,54117.98812488 2025-10-14,14:17:01.000,287,11054222,-795,0,1760451420,13350.464037389997,439.84660848000203,54117.65973024 2025-10-14,14:17:02.000,287,11054206,-795,0,1760451421,13350.423619529996,439.81136282999796,54117.645756000005 2025-10-14,14:17:03.000,287,11054254,-795,0,1760451422,13350.26868439999,439.79726456999924,54117.694665840005 2025-10-14,14:17:04.000,287,11054221,-795,0,1760451423,13350.16763974999,439.77611718000117,54117.526974960005 2025-10-14,14:17:05.000,287,11054227,-795,0,1760451424,13349.86450579999,439.71267500999966,54117.24749016 2025-10-14,14:17:06.000,287,11054224,-795,0,1760451425,13349.729779599998,439.7056258800003,54117.10076064 2025-10-14,14:17:07.000,287,11054182,-795,0,1760451426,13349.702834359989,439.73382239999773,54116.905121280004 2025-10-14,14:17:08.000,287,11054258,-795,0,1760451427,13349.628734949998,439.719724139999,54116.91909552001 2025-10-14,14:17:09.000,287,11054182,-795,0,1760451428,13349.453590889992,439.7267732699984,54116.807301600005 2025-10-14,14:17:10.000,287,11054244,-795,0,1760451429,13349.366018859997,439.77611718000117,54117.00294096 2025-10-14,14:17:11.000,287,11054246,-795,0,1760451430,13349.197611110001,439.77611718000117,54116.82826296001 2025-10-14,14:17:12.000,287,11054212,-795,0,1760451431,13349.143720629996,439.82546109000396,54116.72345616 2025-10-14,14:17:13.000,287,11054266,-795,0,1760451432,13349.089830149991,439.8184119600046,54116.82127584 2025-10-14,14:17:14.000,287,11054246,-795,0,1760451433,13349.04941228999,439.8184119600046,54116.807301600005 2025-10-14,14:17:15.000,287,11054251,-795,0,1760451434,13348.982049189995,439.7902154399999,54116.688520560005 2025-10-14,14:17:16.000,287,11054242,-715,0,1760451435,13348.81364144,439.6562819700048,54116.26929336 2025-10-14,14:17:17.000,287,11054195,-795,0,1760451436,13348.90794977999,439.71267500999966,54116.1435252 2025-10-14,14:17:18.000,287,11054210,-795,0,1760451437,13348.89447716,439.67742936000286,54116.11557672 2025-10-14,14:17:19.000,287,11054256,-795,0,1760451438,13348.881004539995,439.7056258800003,54116.16448656 2025-10-14,14:17:20.000,287,11054241,-795,0,1760451439,13348.87426823,439.69857675000094,54116.36012592 2025-10-14,14:17:21.000,287,11054218,-795,0,1760451440,13348.699124169994,439.6421837099988,54116.22737064001 2025-10-14,14:17:22.000,287,11054233,-795,0,1760451441,13348.759750959995,439.6562819700048,54116.255319120006 2025-10-14,14:17:23.000,287,11054275,-795,0,1760451442,13348.77322358,439.6210363200007,54116.32519032001 2025-10-14,14:17:24.000,287,11054240,-795,0,1760451443,13348.70586047999,439.63513457999943,54116.2832676 2025-10-14,14:17:25.000,287,11054225,-795,0,1760451444,13348.68565154999,439.5857906700039,54116.29025472 2025-10-14,14:17:26.000,287,11054263,-795,0,1760451445,13348.389253909998,439.4941519799977,54115.898976000004 2025-10-14,14:17:27.000,287,11054260,-795,0,1760451446,13348.422935459988,439.480053719999,54115.71731088 2025-10-14,14:17:28.000,287,11054214,-795,0,1760451447,13348.375781289993,439.4377589400028,54115.67538816001 2025-10-14,14:17:29.000,287,11054256,-795,0,1760451448,13348.395990219993,439.4236606800041,54115.8291048 2025-10-14,14:17:30.000,287,11054264,-795,0,1760451449,13348.369044979998,439.4095624199981,54116.136538080005 2025-10-14,14:17:31.000,287,11054278,-795,0,1760451450,13348.362308669988,439.3602185100026,54116.017757040005 2025-10-14,14:17:32.000,287,11054297,-795,0,1760451451,13348.409462839998,439.275628950003,54115.78718208 2025-10-14,14:17:33.000,287,11054206,-795,0,1760451452,13348.483562249989,439.25448155999766,54115.95487296 2025-10-14,14:17:34.000,287,11054241,-795,0,1760451453,13348.557661659994,439.1980885200028,54115.90596312 2025-10-14,14:17:35.000,287,11054227,-795,0,1760451454,13348.618288449994,439.20513765000214,54115.84307904001 2025-10-14,14:17:36.000,287,11054273,-795,0,1760451455,13348.611552139999,439.1346463500013,54115.416864720006 2025-10-14,14:17:37.000,287,11054229,-795,0,1760451456,13348.779959889995,439.2474324299983,54115.48673592001 2025-10-14,14:17:38.000,287,11054245,-795,0,1760451457,13348.99552181,439.28972721000173,54115.62647832001 2025-10-14,14:17:39.000,287,11054231,-795,0,1760451458,13349.089830149991,439.3602185100026,54115.633465440005 2025-10-14,14:17:40.000,287,11054270,-795,0,1760451459,13349.170665869991,439.4589063300009,54115.94089872001 2025-10-14,14:17:41.000,287,11054196,-795,0,1760451460,13349.217820040001,439.5082502400037,54115.731285120004 2025-10-14,14:17:42.000,287,11054264,-795,0,1760451461,13349.291919449992,439.51529937000305,54115.80814344 2025-10-14,14:17:43.000,287,11054225,-795,0,1760451462,13349.204347419996,439.5928398000033,54115.563594240004 2025-10-14,14:17:44.000,287,11054231,-795,0,1760451463,13349.366018859997,439.6421837099988,54115.71731088 2025-10-14,14:17:45.000,287,11054262,-795,0,1760451464,13349.366018859997,439.6915276200016,54115.801156320005 2025-10-14,14:17:46.000,287,11054244,-795,0,1760451465,13349.345809929997,439.719724139999,54115.65442680001 2025-10-14,14:17:47.000,287,11054234,-795,0,1760451466,13349.271710519992,439.73382239999773,54115.374942 2025-10-14,14:17:48.000,287,11054276,-795,0,1760451467,13349.359282550002,439.74792066000373,54115.40289048 2025-10-14,14:17:49.000,287,11054186,-795,0,1760451468,13349.244765279996,439.81136282999796,54115.52167152 2025-10-14,14:17:50.000,287,11054256,-795,0,1760451469,13349.204347419996,439.8325102200033,54115.70333664001 2025-10-14,14:17:51.000,287,11054232,-795,0,1760451470,13349.0561486,439.8677558700001,54115.70333664001 2025-10-14,14:17:52.000,287,11054230,-795,0,1760451471,13349.00899442999,439.91005065000354,54115.6194912 2025-10-14,14:17:53.000,287,11054207,-795,0,1760451472,13348.89447716,440.02283673000056,54115.7592336 2025-10-14,14:17:54.000,287,11054238,-795,0,1760451473,13348.81364144,440.05808238000463,54115.74525936001 2025-10-14,14:17:55.000,287,11054245,-795,0,1760451474,13348.638497379994,440.10742629000015,54115.73827224 2025-10-14,14:17:56.000,287,11054278,-795,0,1760451475,13348.463353319989,440.1285736799982,54115.42385184 2025-10-14,14:17:57.000,287,11054213,-795,0,1760451476,13348.470089629998,440.1849667200004,54115.34000640001 2025-10-14,14:17:58.000,287,11054212,-795,0,1760451477,13348.436408079993,440.17086846000166,54115.31904504001 2025-10-14,14:17:59.000,287,11054237,-795,0,1760451478,13348.395990219993,440.2625071500006,54115.374942 2025-10-14,14:18:00.000,287,11054252,-795,0,1760451479,13348.436408079993,440.2836545399987,54115.514684400005 2025-10-14,14:18:01.000,287,11054256,-795,0,1760451480,13348.261264020002,440.3752932300049,54115.563594240004 2025-10-14,14:18:02.000,287,11054256,-795,0,1760451481,13348.382517599988,440.4739810500032,54115.6893624 2025-10-14,14:18:03.000,287,11054238,-795,0,1760451482,13348.497034869994,440.5938162599996,54115.87801464 2025-10-14,14:18:04.000,287,11054245,-795,0,1760451483,13348.537452729994,440.6925040799979,54115.81513056 2025-10-14,14:18:05.000,287,11054191,-795,0,1760451484,13348.571134279999,440.8898797200018,54115.83609192 2025-10-14,14:18:06.000,287,11054253,-795,0,1760451485,13348.443144389988,440.9815184100007,54115.52167152 2025-10-14,14:18:07.000,287,11054272,-795,0,1760451486,13348.523980109989,441.2000414400027,54115.45180032 2025-10-14,14:18:08.000,287,11054232,-795,0,1760451487,13348.60481582999,441.41856447000464,54115.4797488 2025-10-14,14:18:09.000,287,11054231,-795,0,1760451488,13348.68565154999,441.6864314100021,54115.6194912 2025-10-14,14:18:10.000,287,11054255,-795,0,1760451489,13348.75301465,441.8485614000019,54115.79416920001 2025-10-14,14:18:11.000,287,11054237,-795,0,1760451490,13348.70586047999,442.1446248600041,54115.968847200005 2025-10-14,14:18:12.000,287,11054259,-795,0,1760451491,13348.75301465,442.33495137000136,54115.82211768001 2025-10-14,14:18:13.000,287,11054229,-795,0,1760451492,13348.71259679,442.5111796199999,54115.87102752001 2025-10-14,14:18:14.000,287,11054245,-795,0,1760451493,13348.83385037,442.7015061300044,54116.08064112001 2025-10-14,14:18:15.000,287,11054248,-795,0,1760451494,13348.86753191999,442.8847835100023,54116.17147368 2025-10-14,14:18:16.000,287,11054247,-795,0,1760451495,13348.83385037,443.0469135000021,54115.88500176 2025-10-14,14:18:17.000,287,11054232,-795,0,1760451496,13348.8540593,443.20904349000193,54115.92692448 2025-10-14,14:18:18.000,287,11054244,-795,0,1760451497,13348.98878549999,443.3782226100011,54115.90596312 2025-10-14,14:18:19.000,287,11054247,-795,0,1760451498,13349.04941228999,443.5403526000009,54116.05967976001 2025-10-14,14:18:20.000,287,11054237,-795,0,1760451499,13349.143720629996,443.69543346000137,54116.10858960001 2025-10-14,14:18:21.000,287,11054254,-795,0,1760451500,13349.103302769996,443.82936693000374,54116.3880744 2025-10-14,14:18:22.000,287,11054196,-795,0,1760451501,13349.136984320001,443.9844477900042,54116.2832676 2025-10-14,14:18:23.000,287,11054225,-795,0,1760451502,13349.136984320001,444.09018474000186,54116.31121608 2025-10-14,14:18:24.000,287,11054214,-795,0,1760451503,13349.278446830001,444.22411821000424,54116.40903576 2025-10-14,14:18:25.000,287,11054244,-795,0,1760451504,13349.305392069997,444.37214993999805,54116.56275240001 2025-10-14,14:18:26.000,287,11054229,-795,0,1760451505,13349.332337309992,444.4496903699983,54116.45095848 2025-10-14,14:18:27.000,287,11054262,-795,0,1760451506,13349.366018859997,444.52018166999915,54116.53480392001 2025-10-14,14:18:28.000,287,11054259,-795,0,1760451507,13349.487272439997,444.6259186200041,54116.43698424 2025-10-14,14:18:29.000,287,11054221,-795,0,1760451508,13349.473799819993,444.6893607899983,54116.40903576 2025-10-14,14:18:30.000,287,11054242,-795,0,1760451509,13349.574844469993,444.7387047000011,54116.4579456 2025-10-14,14:18:31.000,287,11054231,-795,0,1760451510,13349.547899229998,444.8021468700026,54116.69550768 2025-10-14,14:18:32.000,287,11054269,-795,0,1760451511,13349.595053399993,444.8867364300022,54116.68153344001 2025-10-14,14:18:33.000,287,11054258,-795,0,1760451512,13349.743252219989,444.97837512000115,54116.96101824 2025-10-14,14:18:34.000,287,11054231,-795,0,1760451513,13349.790406389999,445.0347681600033,54117.03088944 2025-10-14,14:18:35.000,287,11054260,-795,0,1760451514,13349.84429686999,445.06296468000073,54117.00992808 2025-10-14,14:18:36.000,287,11054249,-795,0,1760451515,13349.770197459999,445.02771903000394,54116.70948192001 2025-10-14,14:18:37.000,287,11054250,-795,0,1760451516,13349.91165997,445.14050511000096,54116.98896672 2025-10-14,14:18:38.000,287,11054237,-795,0,1760451517,13350.03291355,445.1123085900035,54116.82127584 2025-10-14,14:18:39.000,287,11054240,-795,0,1760451518,13350.07333141,445.1687016299984,54116.91909552001 2025-10-14,14:18:40.000,287,11054257,-795,0,1760451519,13350.14743081999,445.17575075999775,54116.926082640006 2025-10-14,14:18:41.000,287,11054225,-755,0,1760451520,13350.120485579995,445.14050511000096,54117.19858032 2025-10-14,14:18:42.000,287,11054270,-795,0,1760451521,13350.19458499,445.1334559800016,54117.240503040004 2025-10-14,14:18:43.000,287,11054258,-795,0,1760451522,13350.383201669996,445.10525946000416,54117.5060136 2025-10-14,14:18:44.000,287,11054243,-795,0,1760451523,13350.362992739996,445.0982103300048,54117.25447728001 2025-10-14,14:18:45.000,287,11054211,-795,0,1760451524,13350.457301080001,445.0559155500014,54117.53396208 2025-10-14,14:18:46.000,287,11054289,-795,0,1760451525,13350.410146909991,444.9995225099992,54117.27543864 2025-10-14,14:18:47.000,287,11054258,-795,0,1760451526,13350.504455249997,444.97837512000115,54117.4361424 2025-10-14,14:18:48.000,287,11054269,-795,0,1760451527,13350.558345730002,444.87968730000284,54117.310374240005 2025-10-14,14:18:49.000,287,11054227,-795,0,1760451528,13350.699808240002,444.81624513000133,54117.359284080005 2025-10-14,14:18:50.000,287,11054272,-795,0,1760451529,13350.827798129998,444.73165557000175,54117.48505224 2025-10-14,14:18:51.000,287,11054256,-795,0,1760451530,13350.915370159993,444.6541151400015,54117.645756000005 2025-10-14,14:18:52.000,287,11054199,-795,0,1760451531,13350.949051709998,444.5624764500026,54117.67370448 2025-10-14,14:18:53.000,287,11054239,-795,0,1760451532,13351.070305289999,444.4426412399989,54117.813446880005 2025-10-14,14:18:54.000,287,11054295,-795,0,1760451533,13351.20503148999,444.35100255,54117.91825368 2025-10-14,14:18:55.000,287,11054265,-795,0,1760451534,13351.22524041999,444.2311673400036,54117.932227920006 2025-10-14,14:18:56.000,287,11054275,-795,0,1760451535,13351.16461362999,444.1042830000006,54117.65973024 2025-10-14,14:18:57.000,287,11054244,-795,0,1760451536,13351.299339829995,444.09018474000186,54117.84139536 2025-10-14,14:18:58.000,287,11054216,-795,0,1760451537,13351.46774757999,444.04084082999907,54118.09293168001 2025-10-14,14:18:59.000,287,11054285,-795,0,1760451538,13351.51490175,443.99149692000356,54117.876330959996 2025-10-14,14:19:00.000,287,11054215,-795,0,1760451539,13351.562055919996,443.9703495299982,54117.90427944001 2025-10-14,14:19:01.000,287,11054244,-795,0,1760451540,13351.562055919996,443.9492021400001,54117.72960144 2025-10-14,14:19:02.000,287,11054225,-795,0,1760451541,13351.622682709996,444.01264431000163,54118.12088016001 2025-10-14,14:19:03.000,287,11054252,-795,0,1760451542,13351.656364260001,443.99149692000356,54118.21869984001 2025-10-14,14:19:04.000,287,11054235,-795,0,1760451543,13351.710254739992,443.9844477900042,54118.197738480005 2025-10-14,14:19:05.000,287,11054217,-795,0,1760451544,13351.690045809992,443.9985460500029,54118.14184152001 2025-10-14,14:19:06.000,287,11054223,-795,0,1760451545,13351.743936289997,443.9703495299982,54118.17677712 2025-10-14,14:19:07.000,287,11054273,-795,0,1760451546,13351.892135109993,443.9562512699995,54118.28857104001 2025-10-14,14:19:08.000,287,11054251,-795,0,1760451547,13351.952761899993,443.9492021400001,54118.35145512 2025-10-14,14:19:09.000,287,11054270,-795,0,1760451548,13351.979707140003,443.8857599699986,54118.11389304 2025-10-14,14:19:10.000,287,11054254,-795,0,1760451549,13352.006652379998,443.87871083999926,54118.05100896001 2025-10-14,14:19:11.000,287,11054261,-795,0,1760451550,13351.993179759993,443.7729738900016,54117.97415064001 2025-10-14,14:19:12.000,287,11054271,-795,0,1760451551,13351.959498210002,443.7095317200001,54118.197738480005 2025-10-14,14:19:13.000,287,11054238,-795,0,1760451552,13351.885398799997,443.6390404199992,54118.18376424 2025-10-14,14:19:14.000,287,11054259,-795,0,1760451553,13351.972970829993,443.5121560800035,54118.42132632 2025-10-14,14:19:15.000,287,11054270,-795,0,1760451554,13351.925816659998,443.3993699999992,54118.38639072001 2025-10-14,14:19:16.000,287,11054263,-795,0,1760451555,13351.750672599992,443.2442891399987,54118.099918800006 2025-10-14,14:19:17.000,287,11054264,-795,0,1760451556,13351.784354149997,443.1315030600017,54118.22568696 2025-10-14,14:19:18.000,287,11054225,-795,0,1760451557,13351.750672599992,442.99756958999933,54118.15581576 2025-10-14,14:19:19.000,287,11054281,-795,0,1760451558,13351.770881529992,442.85658699000487,54118.05100896001 2025-10-14,14:19:20.000,287,11054267,-795,0,1760451559,13351.784354149997,442.7438009100006,54118.01607336 2025-10-14,14:19:21.000,287,11054229,-795,0,1760451560,13351.690045809992,442.6380639600029,54117.8903052 2025-10-14,14:19:22.000,287,11054247,-795,0,1760451561,13351.595737470001,442.58167092000076,54117.995112 2025-10-14,14:19:23.000,287,11054252,-795,0,1760451562,13351.730463669992,442.5534744000033,54118.32350664 2025-10-14,14:19:24.000,287,11054285,-795,0,1760451563,13351.629419019991,442.5252778799986,54118.30254528 2025-10-14,14:19:25.000,287,11054197,-795,0,1760451564,13351.568792229991,442.45478657999774,54118.044021839996 2025-10-14,14:19:26.000,287,11054225,-795,0,1760451565,13351.38691185999,442.3772461500048,54117.862356720005 2025-10-14,14:19:27.000,287,11054254,-795,0,1760451566,13351.4138571,442.40544267000223,54118.05799608 2025-10-14,14:19:28.000,287,11054239,-795,0,1760451567,13351.29260352,442.35609875999944,54118.00209912001 2025-10-14,14:19:29.000,287,11054212,-795,0,1760451568,13351.258921969995,442.3067548500039,54118.0649832 2025-10-14,14:19:30.000,287,11054275,-795,0,1760451569,13351.12419576999,442.2292144200037,54117.85536960001 2025-10-14,14:19:31.000,287,11054223,-795,0,1760451570,13350.996205879994,442.1798705100009,54117.7505628 2025-10-14,14:19:32.000,287,11054284,-795,0,1760451571,13350.787380269998,442.1516739900035,54117.58985904001 2025-10-14,14:19:33.000,287,11054195,-795,0,1760451572,13350.666126689997,442.13757573000476,54117.88331808001 2025-10-14,14:19:34.000,287,11054252,-795,0,1760451573,13350.538136800002,442.10937921000004,54117.88331808001 2025-10-14,14:19:35.000,287,11054272,-795,0,1760451574,13350.416883220001,442.07413356000325,54117.7505628 2025-10-14,14:19:37.000,287,11054283,-795,0,1760451576,13350.140694509995,442.02478965000046,54117.58287192 2025-10-14,14:19:38.000,287,11054284,-795,0,1760451577,13350.140694509995,442.0177405200011,54117.83440824001 2025-10-14,14:19:39.000,287,11054234,-795,0,1760451578,13350.09354034,441.98954400000366,54117.6108204 2025-10-14,14:19:40.000,287,11054270,-795,0,1760451579,13349.94534151999,441.97544573999767,54117.38024544001 2025-10-14,14:19:41.000,287,11054253,-795,0,1760451580,13349.797142699994,441.96134747999895,54117.142683360005 2025-10-14,14:19:42.000,287,11054206,-795,0,1760451581,13349.675889119993,441.8979053100047,54117.17761896 2025-10-14,14:19:43.000,287,11054263,-795,0,1760451582,13349.568108159998,441.82741401000385,54117.58985904001 2025-10-14,14:19:44.000,287,11054277,-795,0,1760451583,13349.386227789997,441.74282445000426,54117.596846160006 2025-10-14,14:19:45.000,287,11054241,-795,0,1760451584,13349.143720629996,441.58069446000445,54117.35229696001 2025-10-14,14:19:46.000,287,11054286,-795,0,1760451585,13349.02920335999,441.425613600004,54117.3662712 2025-10-14,14:19:47.000,287,11054267,-795,0,1760451586,13348.678915239994,441.22118883000076,54117.14967048 2025-10-14,14:19:48.000,287,11054255,-795,0,1760451587,13348.577870589994,441.1013536200044,54117.26845152 2025-10-14,14:19:49.000,287,11054154,-795,0,1760451588,13348.214109849992,440.9321744999979,54117.03088944 2025-10-14,14:19:50.000,287,11054260,-795,0,1760451589,13347.971602689991,440.7207006000026,54116.569739520004 2025-10-14,14:19:51.000,287,11054258,-795,0,1760451590,13347.823403869996,440.5938162599996,54116.56275240001 2025-10-14,14:19:52.000,287,11054231,-795,0,1760451591,13347.52700622999,440.41758801000105,54116.304228960005 2025-10-14,14:19:53.000,287,11054281,-795,0,1760451592,13347.351862169999,440.35414583999955,54116.36711304001 2025-10-14,14:19:54.000,287,11054217,-795,0,1760451593,13347.089146079998,440.2836545399987,54116.304228960005 2025-10-14,14:19:55.000,287,11054260,-795,0,1760451594,13347.116091319993,440.2413597600025,54116.54877816 2025-10-14,14:19:56.000,287,11054244,-795,0,1760451595,13347.015046669992,440.1990649799991,54116.44397136001 2025-10-14,14:19:57.000,287,11054206,-795,0,1760451596,13346.691703789991,440.10742629000015,54115.9339116 2025-10-14,14:19:58.000,287,11054252,-795,0,1760451597,13346.705176409996,440.1003771600008,54116.17147368 2025-10-14,14:19:59.000,287,11054186,-795,0,1760451598,13346.644549619996,440.0369349899993,54116.10160248 2025-10-14,14:20:00.000,287,11054265,-795,0,1760451599,13346.55697759,439.98759108000377,54115.99679568 2025-10-14,14:20:01.000,287,11054224,-795,0,1760451600,13346.4963508,439.9805419500044,54115.80814344 2025-10-14,14:20:02.000,287,11054249,-795,0,1760451601,13346.35488829,440.00873847000184,54115.62647832001 2025-10-14,14:20:03.000,287,11054247,-795,0,1760451602,13346.24710732999,440.0298858599999,54115.52167152 2025-10-14,14:20:04.000,287,11054271,-795,0,1760451603,13346.260579949994,440.1003771600008,54115.919937360006 2025-10-14,14:20:05.000,287,11054192,-795,0,1760451604,13346.125853749989,440.1285736799982,54115.79416920001 2025-10-14,14:20:06.000,287,11054251,-795,0,1760451605,13346.038281719993,440.13562281000486,54115.801156320005 2025-10-14,14:20:07.000,287,11054215,-795,0,1760451606,13345.822719800002,440.065131510004,54115.36096776001 2025-10-14,14:20:08.000,287,11054246,-795,0,1760451607,13345.694729909992,440.13562281000486,54115.50071016 2025-10-14,14:20:09.000,287,11054222,-795,0,1760451608,13345.620630500001,440.1849667200004,54115.4448132 2025-10-14,14:20:10.000,287,11054252,-795,0,1760451609,13345.634103119992,440.1638193300023,54115.57058136 2025-10-14,14:20:11.000,287,11054252,-795,0,1760451610,13345.472431679991,440.051033249998,54115.27013520001 2025-10-14,14:20:12.000,287,11054252,-795,0,1760451611,13345.553267399991,440.0157876000012,54115.395903360004 2025-10-14,14:20:13.000,287,11054198,-795,0,1760451612,13345.472431679991,439.91005065000354,54115.27712232 2025-10-14,14:20:14.000,287,11054232,-795,0,1760451613,13345.364650719996,439.8184119600046,54115.514684400005 2025-10-14,14:20:15.000,287,11054243,-795,0,1760451614,13345.18950665999,439.64923283999815,54115.28410944 2025-10-14,14:20:16.000,287,11054253,-795,0,1760451615,13345.223188209995,439.50120111000433,54115.3050708 2025-10-14,14:20:17.000,287,11054244,-795,0,1760451616,13345.11540725,439.3602185100026,54115.07449584001 2025-10-14,14:20:18.000,287,11054241,-795,0,1760451617,13345.283814999995,439.28972721000173,54115.3050708 2025-10-14,14:20:19.000,287,11054242,-795,0,1760451618,13345.37138702999,439.275628950003,54115.38891624001 2025-10-14,14:20:20.000,287,11054264,-795,0,1760451619,13345.29728762,439.25448155999766,54115.33301928 2025-10-14,14:20:21.000,287,11054197,-795,0,1760451620,13345.202979279995,439.1980885200028,54115.01859888 2025-10-14,14:20:22.000,287,11054223,-795,0,1760451621,13345.041307839994,439.1275972200019,54114.75308832 2025-10-14,14:20:23.000,287,11054183,-795,0,1760451622,13345.04804414999,439.0853024399985,54114.76007544 2025-10-14,14:20:24.000,287,11054243,-795,0,1760451623,13345.09519832,439.0148111400049,54115.20725112 2025-10-14,14:20:25.000,287,11054251,-795,0,1760451624,13345.00762628999,438.9513689700034,54115.03956024 2025-10-14,14:20:26.000,287,11054248,-795,0,1760451625,13345.16929772999,438.93022157999803,54115.19327688001 2025-10-14,14:20:27.000,287,11054258,-795,0,1760451626,13345.02783521999,438.82448463000037,54114.90680496001 2025-10-14,14:20:28.000,287,11054241,-795,0,1760451627,13345.182770349995,438.8879268000019,54115.10244432001 2025-10-14,14:20:29.000,287,11054190,-795,0,1760451628,13345.17603404,438.9020250600006,54115.12340568001 2025-10-14,14:20:30.000,287,11054188,-795,0,1760451629,13345.122143559995,438.8808776700025,54114.90680496001 2025-10-14,14:20:31.000,287,11054255,-795,0,1760451630,13345.142352489995,438.9020250600006,54114.76706256001 2025-10-14,14:20:32.000,287,11054292,-795,0,1760451631,13345.08846200999,438.9020250600006,54114.52950048001 2025-10-14,14:20:33.000,287,11054269,-795,0,1760451632,13344.940263189994,438.9654672300021,54114.3967452 2025-10-14,14:20:34.000,287,11054276,-795,0,1760451633,13344.953735809999,439.0641550500004,54114.71815272001 2025-10-14,14:20:35.000,287,11054257,-795,0,1760451634,13344.96720842999,439.0782533099991,54114.82295952 2025-10-14,14:20:36.000,287,11054218,-795,0,1760451635,13345.00762628999,439.0994007000045,54114.97667616 2025-10-14,14:20:37.000,287,11054172,-795,0,1760451636,13344.805536989988,439.0994007000045,54114.57142320001 2025-10-14,14:20:38.000,287,11054250,-795,0,1760451637,13344.893109019999,439.0782533099991,54114.80898528 2025-10-14,14:20:39.000,287,11054198,-795,0,1760451638,13344.819009609993,439.09235156999785,54114.73911408001 2025-10-14,14:20:40.000,287,11054232,-795,0,1760451639,13344.839218539993,439.04300766000233,54114.70417848 2025-10-14,14:20:41.000,287,11054215,-795,0,1760451640,13344.960472119994,438.9654672300021,54114.62033304001 2025-10-14,14:20:42.000,287,11054280,-795,0,1760451641,13345.05478046,438.93022157999803,54114.676230000005 2025-10-14,14:20:43.000,287,11054225,-795,0,1760451642,13345.10867093999,438.93022157999803,54114.6063588 2025-10-14,14:20:44.000,287,11054264,-795,0,1760451643,13345.31749655,438.90907418999996,54114.676230000005 2025-10-14,14:20:45.000,287,11054192,-795,0,1760451644,13345.425277509996,438.97251636000146,54114.94872768 2025-10-14,14:20:46.000,287,11054258,-795,0,1760451645,13345.634103119992,439.04300766000233,54114.9207792 2025-10-14,14:20:47.000,287,11054258,-795,0,1760451646,13345.600421570001,439.0853024399985,54114.68321712 2025-10-14,14:20:48.000,287,11054249,-795,0,1760451647,13345.809247179997,439.26857982000365,54114.85789512001 2025-10-14,14:20:49.000,287,11054280,-795,0,1760451648,13345.795774559992,439.41661155000475,54114.86488224001 2025-10-14,14:20:50.000,287,11054239,-795,0,1760451649,13346.031545409998,439.57874154000456,54115.14436704 2025-10-14,14:20:51.000,287,11054263,-795,0,1760451650,13346.132590059999,439.74087153000437,54114.82295952 2025-10-14,14:20:52.000,287,11054270,-795,0,1760451651,13346.30773411999,439.9805419500044,54114.9906504 2025-10-14,14:20:53.000,287,11054161,-795,0,1760451652,13346.2942615,440.19201584999973,54114.82994664 2025-10-14,14:20:54.000,287,11054184,-795,0,1760451653,13346.321206739995,440.3893914900036,54115.05353448001 2025-10-14,14:20:55.000,287,11054232,-795,0,1760451654,13346.35488829,440.5867671300002,54115.50071016 2025-10-14,14:20:56.000,287,11054237,-795,0,1760451655,13346.341415669995,440.6925040799979,54115.52167152 2025-10-14,14:20:57.000,287,11054291,-795,0,1760451656,13346.078699579994,440.7559462499994,54115.22122536001 2025-10-14,14:20:58.000,287,11054270,-795,0,1760451657,13346.152798989999,440.8898797200018,54115.59852984 2025-10-14,14:20:59.000,287,11054225,-795,0,1760451658,13346.051754339998,440.9815184100007,54115.50071016 2025-10-14,14:21:00.000,287,11054256,-795,0,1760451659,13346.146062679989,441.0661079700003,54115.79416920001 2025-10-14,14:21:01.000,287,11054155,-795,0,1760451660,13346.065226959989,441.0520097100016,54115.53564576001 2025-10-14,14:21:02.000,287,11054244,-795,0,1760451661,13345.957445999993,441.0872553599984,54115.24218672001 2025-10-14,14:21:03.000,287,11054235,-795,0,1760451662,13345.930500759998,441.15774665999925,54115.395903360004 2025-10-14,14:21:04.000,287,11054273,-795,0,1760451663,13345.863137660002,441.2282379600001,54115.374942 2025-10-14,14:21:05.000,287,11054268,-795,0,1760451664,13345.883346590002,441.425613600004,54115.78019496 2025-10-14,14:21:06.000,287,11054262,-795,0,1760451665,13345.957445999993,441.5243014200023,54115.89198888001 2025-10-14,14:21:07.000,287,11054250,-795,0,1760451666,13345.856401349993,441.59479272000317,54115.57756848001 2025-10-14,14:21:08.000,287,11054230,-795,0,1760451667,13346.038281719993,441.76397184000234,54115.83609192 2025-10-14,14:21:09.000,287,11054154,-795,0,1760451668,13346.085435889989,441.8838070499987,54115.85705328 2025-10-14,14:21:10.000,287,11054253,-795,0,1760451669,13346.260579949994,441.9824948700043,54115.85705328 2025-10-14,14:21:11.000,287,11054248,-795,0,1760451670,13346.402042459995,442.1164283399994,54115.99679568 2025-10-14,14:21:12.000,287,11054234,-795,0,1760451671,13346.482878179995,442.2151161599977,54115.62647832001 2025-10-14,14:21:13.000,287,11054254,-795,0,1760451672,13346.59739545,442.35609875999944,54115.633465440005 2025-10-14,14:21:14.000,287,11054266,-795,0,1760451673,13346.846638919997,442.5111796199999,54115.87801464 2025-10-14,14:21:15.000,287,11054293,-795,0,1760451674,13347.008310359997,442.66626048000035,54116.24833200001 2025-10-14,14:21:16.000,287,11054267,-795,0,1760451675,13347.149772869998,442.82839047000016,54116.26929336 2025-10-14,14:21:18.000,287,11054159,-795,0,1760451677,13347.358598479994,443.22314175000065,54116.24833200001 2025-10-14,14:21:19.000,287,11054242,-795,0,1760451678,13347.500060989994,443.3923208699998,54116.33217744 2025-10-14,14:21:20.000,287,11054249,-795,0,1760451679,13347.56742408999,443.561499989999,54116.353138800005 2025-10-14,14:21:21.000,287,11054243,-795,0,1760451680,13347.580896709995,443.7024825900007,54116.17846080001 2025-10-14,14:21:22.000,287,11054245,-795,0,1760451681,13347.74930445999,443.84346519000246,54116.2133964 2025-10-14,14:21:23.000,287,11054239,-795,0,1760451682,13347.944657449996,443.96330039999884,54116.31121608 2025-10-14,14:21:24.000,287,11054240,-795,0,1760451683,13348.059174720001,444.07608648000314,54116.33916456 2025-10-14,14:21:25.000,287,11054195,-795,0,1760451684,13348.166955679997,444.2029708199989,54116.402048640004 2025-10-14,14:21:26.000,287,11054254,-795,0,1760451685,13348.220846160002,444.2452656000023,54116.42999712 2025-10-14,14:21:27.000,287,11054168,-795,0,1760451686,13348.315154499993,444.3298551600019,54116.54179104001 2025-10-14,14:21:28.000,287,11054235,-795,0,1760451687,13348.301681880002,444.3298551600019,54116.255319120006 2025-10-14,14:21:29.000,287,11054244,-795,0,1760451688,13348.571134279999,444.50608341000043,54116.70948192001 2025-10-14,14:21:30.000,287,11054235,-795,0,1760451689,13348.739542029994,444.5131325399998,54116.96800536001 2025-10-14,14:21:31.000,287,11054244,-795,0,1760451690,13348.91468609,444.6259186200041,54116.96800536001 2025-10-14,14:21:32.000,287,11054266,-795,0,1760451691,13349.01573074,444.68231165999896,54116.99595384001 2025-10-14,14:21:33.000,287,11054205,-795,0,1760451692,13349.01573074,444.74575383000047,54116.53480392001 2025-10-14,14:21:34.000,287,11054152,-795,0,1760451693,13349.103302769996,444.83034339000005,54116.50685544 2025-10-14,14:21:35.000,287,11054258,-795,0,1760451694,13349.291919449992,444.95722773000307,54116.807301600005 2025-10-14,14:21:36.000,287,11054248,-795,0,1760451695,13349.399700410002,445.06296468000073,54117.12870912 2025-10-14,14:21:37.000,287,11054245,-795,0,1760451696,13349.440118270002,445.1334559800016,54117.10076064 2025-10-14,14:21:38.000,287,11054247,-795,0,1760451697,13349.541162920003,445.1546033699997,54117.121722 2025-10-14,14:21:39.000,287,11054277,-795,0,1760451698,13349.628734949998,445.1827998900044,54117.26845152 2025-10-14,14:21:40.000,287,11054243,-795,0,1760451699,13349.709570669998,445.2180455400012,54117.38024544001 2025-10-14,14:21:41.000,287,11054182,-795,0,1760451700,13349.702834359989,445.253291189998,54117.28242576001 2025-10-14,14:21:42.000,287,11054263,-795,0,1760451701,13349.756724839994,445.2955859700014,54117.38024544001 2025-10-14,14:21:43.000,287,11054254,-795,0,1760451702,13349.736515909994,445.3449298800042,54116.94704400001 2025-10-14,14:21:44.000,287,11054305,-795,0,1760451703,13349.770197459999,445.38722466000036,54117.03088944 2025-10-14,14:21:45.000,287,11054261,-795,0,1760451704,13349.898187349994,445.50001074000465,54117.25447728001 2025-10-14,14:21:46.000,287,11054239,-795,0,1760451705,13350.02617723999,445.59869856000296,54117.65973024 2025-10-14,14:21:47.000,287,11054258,-795,0,1760451706,13350.02617723999,445.7396811600047,54117.575884800004 2025-10-14,14:21:48.000,287,11054257,-795,0,1760451707,13349.96555044999,445.8101724599983,54117.32434848 2025-10-14,14:21:49.000,287,11054205,-795,0,1760451708,13350.14743081999,446.0216463600009,54117.53396208 2025-10-14,14:21:50.000,287,11054200,-795,0,1760451709,13350.27542071,446.1626289600026,54117.6806916 2025-10-14,14:21:51.000,287,11054243,-795,0,1760451710,13350.369729049991,446.3318080800018,54117.61780752001 2025-10-14,14:21:52.000,287,11054201,-795,0,1760451711,13350.389937979991,446.4304959000001,54117.54793632001 2025-10-14,14:21:53.000,287,11054252,-795,0,1760451712,13350.524664179997,446.5291837199984,54117.45710376 2025-10-14,14:21:54.000,287,11054246,-795,0,1760451713,13350.618972520002,446.5644293700025,54117.526974960005 2025-10-14,14:21:55.000,287,11054253,-795,0,1760451714,13350.753698719993,446.68426457999885,54117.67370448 2025-10-14,14:21:56.000,287,11054249,-795,0,1760451715,13350.841270749988,446.73360849000164,54117.8903052 2025-10-14,14:21:57.000,287,11054228,-795,0,1760451716,13350.922106469989,446.8393454399993,54118.09293168001 2025-10-14,14:21:58.000,287,11054252,-795,0,1760451717,13350.746962409998,446.7900015300038,54117.90427944001 2025-10-14,14:21:59.000,287,11054238,-795,0,1760451718,13350.868215989998,446.88164022000274,54117.98812488 2025-10-14,14:22:00.000,287,11054237,-795,0,1760451719,13350.895161229993,446.89573848000146,54118.044021839996 2025-10-14,14:22:01.000,287,11054279,-795,0,1760451720,13350.955788019994,446.91688586999953,54118.2745968 2025-10-14,14:22:02.000,287,11054255,-795,0,1760451721,13350.962524329989,446.9027876100008,54118.37241648 2025-10-14,14:22:03.000,287,11054256,-795,0,1760451722,13350.922106469989,446.86049283000466,54118.23267408 2025-10-14,14:22:04.000,287,11054263,-795,0,1760451723,13350.881688609988,446.7547558799997,54117.876330959996 2025-10-14,14:22:05.000,287,11054233,-795,0,1760451724,13350.794116579993,446.73360849000164,54118.07197032001 2025-10-14,14:22:06.000,287,11054259,-795,0,1760451725,13350.773907649993,446.58557676000055,54118.05799608 2025-10-14,14:22:07.000,287,11054231,-795,0,1760451726,13350.666126689997,446.5573802400031,54118.33748088001 2025-10-14,14:22:08.000,287,11054276,-795,0,1760451727,13350.504455249997,446.36000459999923,54118.03703472 2025-10-14,14:22:09.000,287,11054287,-795,0,1760451728,13350.504455249997,446.2613167800009,54118.19075136001 2025-10-14,14:22:10.000,287,11054225,-795,0,1760451729,13350.538136800002,446.0850885300024,54118.4492748 2025-10-14,14:22:11.000,287,11054268,-795,0,1760451730,13350.484246319997,445.93000767000194,54118.435300560006 2025-10-14,14:22:12.000,287,11054239,-795,0,1760451731,13350.490982629992,445.76787768000213,54118.49119752 2025-10-14,14:22:13.000,287,11054192,-795,0,1760451732,13350.383201669996,445.6691898600038,54118.267609680006 2025-10-14,14:22:14.000,287,11054204,-795,0,1760451733,13350.464037389997,445.5141090000034,54118.05799608 2025-10-14,14:22:15.000,287,11054239,-795,0,1760451734,13350.497718940002,445.47181421999994,54118.148828640005 2025-10-14,14:22:16.000,287,11054267,-795,0,1760451735,13350.531400489992,445.3590281400029,54118.030047600005 2025-10-14,14:22:17.000,287,11054289,-795,0,1760451736,13350.605499899997,445.3167333599995,54118.32350664 2025-10-14,14:22:18.000,287,11054219,-795,0,1760451737,13350.672862999993,445.23919292999926,54118.28158392 2025-10-14,14:22:19.000,287,11054268,-795,0,1760451738,13350.841270749988,445.1968981500031,54118.40735208001 2025-10-14,14:22:20.000,287,11054227,-795,0,1760451739,13351.036623739994,445.1334559800016,54118.62395280001 2025-10-14,14:22:21.000,287,11054218,-795,0,1760451740,13351.016414809994,445.09116119999817,54118.44228768 2025-10-14,14:22:22.000,287,11054255,-795,0,1760451741,13351.15114101,445.07706293999945,54118.435300560006 2025-10-14,14:22:23.000,287,11054233,-795,0,1760451742,13351.178086249995,445.06296468000073,54118.54010736 2025-10-14,14:22:24.000,287,11054224,-795,0,1760451743,13351.097250529994,444.97837512000115,54118.05100896001 2025-10-14,14:22:25.000,287,11054244,-795,0,1760451744,13351.20503148999,444.9995225099992,54118.16280288 2025-10-14,14:22:26.000,287,11054255,-795,0,1760451745,13351.258921969995,444.97837512000115,54118.414339200004 2025-10-14,14:22:27.000,287,11054258,-795,0,1760451746,13351.157877319994,444.99247337999986,54118.52613312001 2025-10-14,14:22:28.000,287,11054217,-795,0,1760451747,13350.982733259989,444.97837512000115,54118.47023616 2025-10-14,14:22:29.000,287,11054171,-795,0,1760451748,13350.848007059998,444.92903120999836,54118.56106872 2025-10-14,14:22:30.000,287,11054220,-795,0,1760451749,13350.787380269998,444.8232942600007,54118.547094479996 2025-10-14,14:22:31.000,287,11054269,-795,0,1760451750,13350.652654069992,444.8021468700026,54118.651901280005 2025-10-14,14:22:32.000,287,11054225,-795,0,1760451751,13350.524664179997,444.63296775000344,54118.5890172 2025-10-14,14:22:33.000,287,11054264,-795,0,1760451752,13350.29562964,444.4919851500017,54118.47722328001 2025-10-14,14:22:34.000,287,11054225,-795,0,1760451753,13350.27542071,444.30165864000446,54118.435300560006 2025-10-14,14:22:35.000,287,11054258,-795,0,1760451754,13350.31583857,444.07608648000314,54118.316519520005 2025-10-14,14:22:36.000,287,11054210,-795,0,1760451755,13350.27542071,443.892809099998,54118.246648320004 2025-10-14,14:22:37.000,287,11054215,-795,0,1760451756,13350.21479392,443.65313867999794,54118.02306048001 2025-10-14,14:22:38.000,287,11054250,-795,0,1760451757,13350.11374927,443.42051739000453,54118.11389304 2025-10-14,14:22:39.000,287,11054223,-795,0,1760451758,13350.24847546999,443.2936330500015,54118.1348544 2025-10-14,14:22:40.000,287,11054231,-795,0,1760451759,13350.302365949996,443.1526504499998,54118.10690592 2025-10-14,14:22:41.000,287,11054245,-795,0,1760451760,13350.410146909991,443.0328152400034,54118.30254528 2025-10-14,14:22:42.000,287,11054244,-795,0,1760451761,13350.558345730002,442.9693730700019,54118.35844224001 2025-10-14,14:22:43.000,287,11054225,-795,0,1760451762,13350.585290969997,442.9200291599991,54118.35844224001 2025-10-14,14:22:44.000,287,11054237,-795,0,1760451763,13350.618972520002,442.84953785999824,54118.197738480005 2025-10-14,14:22:45.000,287,11054242,-795,0,1760451764,13350.618972520002,442.8424887299989,54117.93921504 2025-10-14,14:22:46.000,287,11054246,-795,0,1760451765,13350.612236209992,442.85658699000487,54117.876330959996 2025-10-14,14:22:47.000,287,11054246,-795,0,1760451766,13350.538136800002,442.8424887299989,54117.932227920006 2025-10-14,14:22:48.000,287,11054240,-795,0,1760451767,13350.376465360001,442.8213413400008,54117.862356720005 2025-10-14,14:22:49.000,287,11054240,-795,0,1760451768,13350.309102259991,442.89183264000167,54118.05100896001 2025-10-14,14:22:50.000,287,11054224,-795,0,1760451769,13350.31583857,442.8424887299989,54118.211712719996 2025-10-14,14:22:51.000,287,11054218,-795,0,1760451770,13350.18784867999,442.771997429998,54118.23966120001 2025-10-14,14:22:52.000,287,11054264,-755,0,1760451771,13349.979023069995,442.7015061300044,54118.09293168001 2025-10-14,14:22:53.000,287,11054230,-795,0,1760451772,13349.696098049993,442.5534744000033,54117.72261432 2025-10-14,14:22:54.000,287,11054227,-795,0,1760451773,13349.662416499988,442.43363918999967,54117.911266560004 2025-10-14,14:22:55.000,287,11054233,-795,0,1760451774,13349.554635539993,442.25741094000114,54117.60383328 2025-10-14,14:22:56.000,287,11054240,-795,0,1760451775,13349.453590889992,442.0952809500013,54117.56191056 2025-10-14,14:22:57.000,287,11054240,-795,0,1760451776,13349.184138489996,441.87675791999936,54117.39421968 2025-10-14,14:22:58.000,287,11054307,-795,0,1760451777,13349.11677539,441.6934805400015,54117.56889768001 2025-10-14,14:22:59.000,287,11054226,-795,0,1760451778,13349.130248009991,441.49610490000487,54117.75754992001 2025-10-14,14:23:00.000,287,11054216,-795,0,1760451779,13349.01573074,441.3339749099978,54117.53396208 2025-10-14,14:23:01.000,287,11054216,-795,0,1760451780,13348.98878549999,441.1506975299999,54117.70165296 2025-10-14,14:23:02.000,287,11054248,-795,0,1760451781,13348.921422399995,440.9885675400001,54117.56191056 2025-10-14,14:23:03.000,287,11054247,-795,0,1760451782,13348.84732298999,440.81233929000155,54117.359284080005 2025-10-14,14:23:04.000,287,11054244,-755,0,1760451783,13348.82711405999,440.6995532100045,54117.310374240005 2025-10-14,14:23:05.000,287,11054237,-795,0,1760451784,13348.739542029994,440.5726688700015,54117.10774776 2025-10-14,14:23:06.000,287,11054231,-795,0,1760451785,13348.901213469995,440.48103018000256,54117.2265288 2025-10-14,14:23:07.000,287,11054261,-795,0,1760451786,13348.860795609995,440.38234236000426,54117.18460608001 2025-10-14,14:23:08.000,287,11054264,-795,0,1760451787,13348.77322358,440.36824409999826,54117.06582504001 2025-10-14,14:23:09.000,287,11054236,-795,0,1760451788,13348.739542029994,440.3400475800008,54117.26845152 2025-10-14,14:23:10.000,287,11054273,-795,0,1760451789,13348.70586047999,440.3400475800008,54117.2265288 2025-10-14,14:23:11.000,287,11054229,-795,0,1760451790,13348.672178929999,440.2836545399987,54117.2964 2025-10-14,14:23:12.000,287,11054228,-795,0,1760451791,13348.476825939993,440.26955627999996,54117.04486368001 2025-10-14,14:23:13.000,287,11054223,-795,0,1760451792,13348.342099740003,440.20611410999845,54117.08678640001 2025-10-14,14:23:14.000,287,11054260,-795,0,1760451793,13348.342099740003,440.15677020000294,54117.26845152 2025-10-14,14:23:15.000,287,11054294,-755,0,1760451794,13348.207373539997,440.07218064000335,54117.13569624001 2025-10-14,14:23:16.000,287,11054237,-795,0,1760451795,13348.012020549992,439.938247170001,54116.71646904 2025-10-14,14:23:17.000,287,11054228,-795,0,1760451796,13347.80993124999,439.7690680500018,54116.353138800005 2025-10-14,14:23:18.000,287,11054240,-795,0,1760451797,13347.520269919994,439.6421837099988,54116.255319120006 2025-10-14,14:23:19.000,287,11054238,-795,0,1760451798,13347.44617050999,439.5716924099979,54116.520829680005 2025-10-14,14:23:20.000,287,11054246,-795,0,1760451799,13347.257553829993,439.43070981000346,54116.49986832 2025-10-14,14:23:21.000,287,11054213,-795,0,1760451800,13347.176718109993,439.24038329999894,54116.58371376001 2025-10-14,14:23:22.000,287,11054213,-795,0,1760451801,13347.021782980002,439.0853024399985,54116.5278168 2025-10-14,14:23:23.000,287,11054258,-795,0,1760451802,13346.887056779997,438.90907418999996,54116.423010000006 2025-10-14,14:23:24.000,287,11054242,-795,0,1760451803,13346.752330579991,438.79628811000293,54116.255319120006 2025-10-14,14:23:25.000,287,11054236,-795,0,1760451804,13346.718649030001,438.64825638000184,54116.26230624 2025-10-14,14:23:26.000,287,11054245,-715,0,1760451805,13346.55697759,438.4720281300033,54115.72429800001 2025-10-14,14:23:27.000,287,11054262,-795,0,1760451806,13346.503087109995,438.28875074999814,54115.682375280005 2025-10-14,14:23:28.000,287,11054216,-795,0,1760451807,13346.43572401,438.1830138000005,54115.38891624001 2025-10-14,14:23:29.000,287,11054228,-795,0,1760451808,13346.422251389995,438.119571629999,54115.89198888001 2025-10-14,14:23:30.000,287,11054203,-795,0,1760451809,13346.462669249995,438.0490803299981,54116.017757040005 2025-10-14,14:23:31.000,287,11054235,-795,0,1760451810,13346.442460319995,437.94334338000044,54116.0037828 2025-10-14,14:23:32.000,287,11054268,-795,0,1760451811,13346.45593294,437.9010486000043,54115.9339116 2025-10-14,14:23:33.000,287,11054301,-795,0,1760451812,13346.40877876999,437.8517046900015,54115.57756848001 2025-10-14,14:23:34.000,287,11054250,-795,0,1760451813,13346.442460319995,437.8728520799996,54115.71032376 2025-10-14,14:23:35.000,287,11054240,-795,0,1760451814,13346.46940555999,437.9715398999979,54115.84307904001 2025-10-14,14:23:36.000,287,11054237,-795,0,1760451815,13346.43572401,437.9997364200026,54115.563594240004 2025-10-14,14:23:37.000,287,11054241,-795,0,1760451816,13346.112381129999,438.1336698899977,54114.86488224001 2025-10-14,14:23:38.000,287,11054242,-795,0,1760451817,13346.25384364,438.23940684000263,54115.19327688001 2025-10-14,14:23:39.000,287,11054221,-795,0,1760451818,13346.321206739995,438.46497900000395,54115.70333664001 2025-10-14,14:23:40.000,287,11054243,-795,0,1760451819,13346.20668946999,438.5566176900029,54115.850066160005 2025-10-14,14:23:41.000,287,11054264,-795,0,1760451820,13346.119117439994,438.66235464000056,54115.64045256 2025-10-14,14:23:42.000,287,11054234,-795,0,1760451821,13346.092172199998,438.817435500001,54115.57756848001 2025-10-14,14:23:43.000,287,11054240,-795,0,1760451822,13346.024809099988,438.9161233199993,54115.71731088 2025-10-14,14:23:44.000,287,11054213,-795,0,1760451823,13345.910291829998,438.9654672300021,54115.53564576001 2025-10-14,14:23:45.000,287,11054227,-795,0,1760451824,13345.970918619998,439.0007128799989,54115.64045256 2025-10-14,14:23:46.000,287,11054285,-795,0,1760451825,13345.883346590002,439.0500567900017,54115.52865864001 2025-10-14,14:23:47.000,287,11054271,-795,0,1760451826,13345.842928730002,439.0148111400049,54115.18628976 2025-10-14,14:23:48.000,287,11054254,-795,0,1760451827,13345.755356699992,438.9866146200002,54114.98366328001 2025-10-14,14:23:49.000,287,11054198,-795,0,1760451828,13345.849665039997,439.0148111400049,54115.14436704 2025-10-14,14:23:50.000,287,11054252,-795,0,1760451829,13345.910291829998,439.00776200999826,54115.47276168 2025-10-14,14:23:51.000,287,11054273,-795,0,1760451830,13345.970918619998,438.99366374999954,54115.52865864001 2025-10-14,14:23:52.000,287,11054271,-795,0,1760451831,13345.970918619998,439.0289094000036,54115.52167152 2025-10-14,14:23:53.000,287,11054236,-795,0,1760451832,13345.856401349993,439.0500567900017,54115.27013520001 2025-10-14,14:23:54.000,287,11054246,-795,0,1760451833,13346.011336479998,439.12054809000256,54115.28410944 2025-10-14,14:23:55.000,287,11054231,-795,0,1760451834,13346.132590059999,439.09235156999785,54115.49372304 2025-10-14,14:23:56.000,287,11054251,-795,0,1760451835,13346.260579949994,439.14169548000064,54115.61250408 2025-10-14,14:23:57.000,287,11054232,-795,0,1760451836,13346.260579949994,439.20513765000214,54115.31205792 2025-10-14,14:23:58.000,287,11054247,-795,0,1760451837,13346.159535299994,439.25448155999766,54115.060521600004 2025-10-14,14:23:59.000,287,11054268,-675,0,1760451838,13346.25384364,439.3954641599994,54115.20725112 2025-10-14,14:24:00.000,287,11054218,-795,0,1760451839,13346.22689839999,439.4589063300009,54115.42385184 2025-10-14,14:24:01.000,287,11054257,-795,0,1760451840,13346.280788879994,439.57874154000456,54115.66840104 2025-10-14,14:24:02.000,287,11054203,-795,0,1760451841,13346.30773411999,439.64923283999815,54115.67538816001 2025-10-14,14:24:03.000,287,11054262,-795,0,1760451842,13346.26731625999,439.71267500999966,54115.61250408 2025-10-14,14:24:04.000,287,11054252,-795,0,1760451843,13346.20668946999,439.74792066000373,54115.43782608001 2025-10-14,14:24:05.000,287,11054189,-795,0,1760451844,13346.213425779999,439.8043136999986,54115.52865864001 2025-10-14,14:24:06.000,287,11054257,-795,0,1760451845,13346.22689839999,439.9030015200042,54115.50769728001 2025-10-14,14:24:07.000,287,11054233,-795,0,1760451846,13346.20668946999,439.95939455999905,54115.3050708 2025-10-14,14:24:08.000,287,11054267,-795,0,1760451847,13346.146062679989,439.9805419500044,54115.081482960006 2025-10-14,14:24:09.000,287,11054248,-795,0,1760451848,13346.065226959989,440.00873847000184,54115.08847008 2025-10-14,14:24:10.000,287,11054265,-795,0,1760451849,13346.233634709999,440.065131510004,54115.2351996 2025-10-14,14:24:11.000,287,11054260,-795,0,1760451850,13346.33467936,440.1426719400042,54115.57756848001 2025-10-14,14:24:12.000,287,11054256,-795,0,1760451851,13346.41551508,440.20611410999845,54115.6194912 2025-10-14,14:24:13.000,287,11054191,-795,0,1760451852,13346.43572401,440.2836545399987,54115.55660712001 2025-10-14,14:24:14.000,287,11054205,-795,0,1760451853,13346.422251389995,440.31890019000275,54115.416864720006 2025-10-14,14:24:15.000,287,11054191,-795,0,1760451854,13346.44919662999,440.4246371400004,54115.48673592001 2025-10-14,14:24:16.000,287,11054260,-795,0,1760451855,13346.53676866,440.55152148000343,54115.563594240004 2025-10-14,14:24:17.000,287,11054220,-795,0,1760451856,13346.624340689996,440.60086538999894,54115.66840104 2025-10-14,14:24:18.000,287,11054236,-795,0,1760451857,13346.55697759,440.6925040799979,54115.228212480004 2025-10-14,14:24:19.000,287,11054253,-795,0,1760451858,13346.644549619996,440.7559462499994,54115.31904504001 2025-10-14,14:24:20.000,287,11054227,-795,0,1760451859,13346.786012129996,440.86168320000434,54115.47276168 2025-10-14,14:24:21.000,287,11054189,-795,0,1760451860,13346.779275820001,440.99561666999944,54115.77320784001 2025-10-14,14:24:22.000,287,11054269,-795,0,1760451861,13346.833166299992,441.09430448999774,54115.70333664001 2025-10-14,14:24:23.000,287,11054214,-795,0,1760451862,13346.779275820001,441.17184491999797,54115.52865864001 2025-10-14,14:24:24.000,287,11054262,-795,0,1760451863,13346.873584159992,441.3128275199997,54115.66141392 2025-10-14,14:24:25.000,287,11054223,-795,0,1760451864,13347.008310359997,441.40446620999865,54115.81513056 2025-10-14,14:24:26.000,287,11054252,-795,0,1760451865,13347.102618700002,441.4820066399989,54115.90596312 2025-10-14,14:24:27.000,287,11054248,-795,0,1760451866,13347.116091319993,441.56659619999846,54115.87102752001 2025-10-14,14:24:28.000,287,11054270,-795,0,1760451867,13347.021782980002,441.5595470699991,54115.22122536001 2025-10-14,14:24:29.000,287,11054230,-795,0,1760451868,13347.169981799998,441.6441366299987,54115.50071016 2025-10-14,14:24:30.000,287,11054242,-795,0,1760451869,13347.217135969993,441.65118575999804,54115.50769728001 2025-10-14,14:24:31.000,287,11054266,-795,0,1760451870,13347.237344899993,441.71462792999955,54115.898976000004 2025-10-14,14:24:32.000,287,11054239,-795,0,1760451871,13347.250817519998,441.756922710003,54115.92692448 2025-10-14,14:24:33.000,287,11054261,-795,0,1760451872,13347.163245489988,441.76397184000234,54115.80814344 2025-10-14,14:24:34.000,287,11054222,-795,0,1760451873,13347.176718109993,441.8062666199985,54115.87102752001 2025-10-14,14:24:35.000,287,11054246,-795,0,1760451874,13347.237344899993,441.87675791999936,54115.9339116 2025-10-14,14:24:36.000,287,11054221,-795,0,1760451875,13347.264290139989,441.86265966000065,54115.94089872001 2025-10-14,14:24:37.000,287,11054220,-795,0,1760451876,13347.230608589998,441.8485614000019,54115.95487296 2025-10-14,14:24:38.000,287,11054278,-795,0,1760451877,13347.068937149998,441.8344631400032,54115.416864720006 2025-10-14,14:24:39.000,287,11054247,-795,0,1760451878,13347.129563939998,441.86970879,54115.4797488 2025-10-14,14:24:40.000,287,11054228,-795,0,1760451879,13347.089146079998,441.86265966000065,54115.4448132 2025-10-14,14:24:41.000,287,11054230,-795,0,1760451880,13347.149772869998,441.92610183000215,54115.66840104 2025-10-14,14:24:42.000,287,11054207,-795,0,1760451881,13347.203663349988,441.94724922000023,54115.94788584 2025-10-14,14:24:43.000,287,11054224,-795,0,1760451882,13347.176718109993,441.96134747999895,54115.9339116 2025-10-14,14:24:44.000,287,11054229,-795,0,1760451883,13347.183454419988,441.9683966099983,54115.71731088 2025-10-14,14:24:45.000,287,11054221,-795,0,1760451884,13347.264290139989,442.0036422600024,54115.90596312 2025-10-14,14:24:46.000,287,11054245,-795,0,1760451885,13347.257553829993,442.0388879099992,54115.86404040001 2025-10-14,14:24:47.000,287,11054207,-795,0,1760451886,13347.297971689994,442.06003530000453,54115.92692448 2025-10-14,14:24:48.000,287,11054242,-795,0,1760451887,13347.217135969993,442.0811826900026,54115.682375280005 2025-10-14,14:24:49.000,287,11054241,-795,0,1760451888,13347.331653239999,442.1305265999981,54115.57756848001 2025-10-14,14:24:50.000,287,11054252,-795,0,1760451889,13347.439434199994,442.18691964000027,54115.801156320005 2025-10-14,14:24:51.000,287,11054273,-795,0,1760451890,13347.52700622999,442.1939687699996,54115.801156320005 2025-10-14,14:24:52.000,287,11054254,-795,0,1760451891,13347.50679729999,442.2503618100018,54115.968847200005 2025-10-14,14:24:53.000,287,11054215,-795,0,1760451892,13347.53374254,442.2433126800024,54115.96186008001 2025-10-14,14:24:54.000,287,11054229,-795,0,1760451893,13347.53374254,442.20806702999835,54115.94788584 2025-10-14,14:24:55.000,287,11054278,-795,0,1760451894,13347.459643129994,442.1798705100009,54115.76622072 2025-10-14,14:24:56.000,287,11054240,-795,0,1760451895,13347.56742408999,442.1657722500022,54116.01076992001 2025-10-14,14:24:57.000,287,11054237,-795,0,1760451896,13347.500060989994,442.07413356000325,54115.850066160005 2025-10-14,14:24:58.000,287,11054234,-795,0,1760451897,13347.48658836999,442.01069139000174,54115.88500176 2025-10-14,14:24:59.000,287,11054284,-795,0,1760451898,13347.580896709995,441.94020009000087,54115.73827224 2025-10-14,14:25:00.000,287,11054239,-795,0,1760451899,13347.580896709995,441.82741401000385,54115.57058136 2025-10-14,14:25:01.000,287,11054232,-795,0,1760451900,13347.661732429995,441.77807010000106,54115.76622072 2025-10-14,14:25:02.000,287,11054241,-795,0,1760451901,13347.742568149995,441.6934805400015,54115.82211768001 2025-10-14,14:25:03.000,287,11054241,-795,0,1760451902,13347.7762497,441.61594011000125,54116.04570552 2025-10-14,14:25:04.000,287,11054227,-795,0,1760451903,13347.73583184,441.5595470699991,54115.919937360006 2025-10-14,14:25:05.000,287,11054242,-795,0,1760451904,13347.79645863,441.48905576999823,54115.94788584 2025-10-14,14:25:06.000,287,11054267,-795,0,1760451905,13347.89750328,441.45381012000144,54116.10858960001 2025-10-14,14:25:07.000,287,11054233,-795,0,1760451906,13347.951393759991,441.411515339998,54116.2133964 2025-10-14,14:25:08.000,287,11054237,-795,0,1760451907,13347.870558039991,441.3762696900012,54116.0037828 2025-10-14,14:25:09.000,287,11054232,-795,0,1760451908,13347.910975899991,441.35512230000313,54116.073654 2025-10-14,14:25:10.000,287,11054225,-795,0,1760451909,13347.910975899991,441.3410240400044,54115.76622072 2025-10-14,14:25:11.000,287,11054261,-795,0,1760451910,13347.978339000001,441.36922056000185,54115.86404040001 2025-10-14,14:25:12.000,287,11054211,-795,0,1760451911,13347.998547930001,441.3480731700038,54115.898976000004 2025-10-14,14:25:13.000,287,11054260,-795,0,1760451912,13347.951393759991,441.3762696900012,54116.12256384 2025-10-14,14:25:14.000,287,11054227,-795,0,1760451913,13347.985075309996,441.41856447000464,54116.22737064001 2025-10-14,14:25:15.000,287,11054236,-795,0,1760451914,13348.099592580002,441.43266273000336,54116.38108728 2025-10-14,14:25:16.000,287,11054262,-795,0,1760451915,13348.113065199992,441.46790838000015,54116.34615168001 2025-10-14,14:25:17.000,287,11054265,-795,0,1760451916,13348.052438409992,441.4467609900021,54116.304228960005 2025-10-14,14:25:18.000,287,11054237,-795,0,1760451917,13347.782986009996,441.3903679499999,54116.073654 2025-10-14,14:25:19.000,287,11054256,-795,0,1760451918,13347.782986009996,441.36922056000185,54116.11557672 2025-10-14,14:25:20.000,287,11054223,-795,0,1760451919,13347.63478719,441.30577839000034,54116.03173128001 2025-10-14,14:25:21.000,287,11054210,-795,0,1760451920,13347.58763301999,441.2916801300016,54116.01076992001 2025-10-14,14:25:22.000,287,11054241,-795,0,1760451921,13347.392280029999,441.2282379600001,54116.02474416 2025-10-14,14:25:23.000,287,11054247,-795,0,1760451922,13347.203663349988,441.1788940500046,54115.83609192 2025-10-14,14:25:24.000,287,11054205,-795,0,1760451923,13347.041991910002,441.12250101000245,54116.017757040005 2025-10-14,14:25:25.000,287,11054187,-795,0,1760451924,13346.967892499997,441.00971492999815,54116.02474416 2025-10-14,14:25:26.000,287,11054294,-795,0,1760451925,13346.812957369992,440.96037102000264,54116.04570552 2025-10-14,14:25:27.000,287,11054192,-795,0,1760451926,13346.705176409996,440.8687323300037,54116.066666880004 2025-10-14,14:25:28.000,287,11054231,-795,0,1760451927,13346.543504969995,440.71365147000324,54115.66141392 2025-10-14,14:25:29.000,287,11054243,-795,0,1760451928,13346.51655973,440.7347988600013,54115.88500176 2025-10-14,14:25:30.000,287,11054236,-795,0,1760451929,13346.563713899995,440.67840581999917,54115.98980856001 2025-10-14,14:25:31.000,287,11054252,-795,0,1760451930,13346.604131759996,440.56561974000215,54115.633465440005 2025-10-14,14:25:32.000,287,11054220,-795,0,1760451931,13346.57718652,440.50217757000064,54115.52167152 2025-10-14,14:25:33.000,287,11054226,-795,0,1760451932,13346.61760438,440.4316862699998,54115.14436704 2025-10-14,14:25:34.000,287,11054231,-795,0,1760451933,13346.684967479996,440.54447235000407,54115.54962 2025-10-14,14:25:35.000,287,11054226,-795,0,1760451934,13346.6984401,440.57971800000087,54115.69634952001 2025-10-14,14:25:36.000,287,11054226,-795,0,1760451935,13346.65802224,440.6925040799979,54115.731285120004 2025-10-14,14:25:37.000,287,11054268,-795,0,1760451936,13346.53003234999,440.7982410300028,54115.71731088 2025-10-14,14:25:38.000,287,11054233,-795,0,1760451937,13346.40877876999,440.91102710999985,54115.48673592001 2025-10-14,14:25:39.000,287,11054223,-795,0,1760451938,13346.462669249995,441.0872553599984,54115.8291048 2025-10-14,14:25:40.000,287,11054246,-795,0,1760451939,13346.46940555999,441.2634836100042,54115.98282144 2025-10-14,14:25:41.000,287,11054191,-795,0,1760451940,13346.30773411999,441.48905576999823,54115.801156320005 2025-10-14,14:25:42.000,287,11054206,-795,0,1760451941,13346.166271609989,441.5877435900038,54115.62647832001 2025-10-14,14:25:43.000,287,11054213,-795,0,1760451942,13345.943973379988,441.77807010000106,54115.43083896 2025-10-14,14:25:44.000,287,11054200,-795,0,1760451943,13345.782301940002,441.87675791999936,54115.38891624001 2025-10-14,14:25:45.000,287,11054231,-795,0,1760451944,13345.768829319997,442.04593703999853,54115.83609192 2025-10-14,14:25:46.000,287,11054234,-795,0,1760451945,13345.654312049992,442.08823182000197,54115.88500176 2025-10-14,14:25:47.000,287,11054231,-795,0,1760451946,13345.506113229996,442.17282138000155,54115.8291048 2025-10-14,14:25:48.000,287,11054251,-795,0,1760451947,13345.283814999995,442.0811826900026,54115.48673592001 2025-10-14,14:25:49.000,287,11054185,-795,0,1760451948,13345.304023929995,442.13757573000476,54115.65442680001 2025-10-14,14:25:50.000,287,11054159,-795,0,1760451949,13345.324232859995,441.98954400000366,54115.69634952001 2025-10-14,14:25:51.000,287,11054249,-795,0,1760451950,13345.283814999995,441.8908561799981,54115.57756848001 2025-10-14,14:25:52.000,287,11054238,-795,0,1760451951,13345.31076023999,441.66528402000404,54115.38891624001 2025-10-14,14:25:53.000,287,11054243,-795,0,1760451952,13345.31076023999,441.55249793999974,54115.40987760001 2025-10-14,14:25:54.000,287,11054263,-795,0,1760451953,13345.324232859995,441.3480731700038,54115.36096776001 2025-10-14,14:25:55.000,287,11054227,-795,0,1760451954,13345.33770548,441.1647957899986,54115.514684400005 2025-10-14,14:25:56.000,287,11054186,-795,0,1760451955,13345.27034237999,441.05905884000094,54115.70333664001 2025-10-14,14:25:57.000,287,11054174,-795,0,1760451956,13345.472431679991,440.91102710999985,54115.65442680001 2025-10-14,14:25:58.000,287,11054225,-795,0,1760451957,13345.29728762,440.7207006000026,54115.40289048 2025-10-14,14:25:59.000,287,11054273,-795,0,1760451958,13345.384859649996,440.68545494999853,54115.4797488 2025-10-14,14:26:00.000,287,11054161,-795,0,1760451959,13345.27707869,440.5233249599987,54115.31205792 2025-10-14,14:26:01.000,287,11054247,-795,0,1760451960,13345.35117809999,440.5585706100028,54115.4797488 2025-10-14,14:26:02.000,287,11054241,-795,0,1760451961,13345.304023929995,440.4951284400013,54115.47276168 2025-10-14,14:26:03.000,287,11054261,-795,0,1760451962,13345.22992451999,440.51627582999936,54115.05353448001 2025-10-14,14:26:04.000,287,11054200,-795,0,1760451963,13345.14908879999,440.4880793100019,54114.87885648 2025-10-14,14:26:05.000,287,11054136,-795,0,1760451964,13345.10867093999,440.54447235000407,54114.9906504 2025-10-14,14:26:06.000,287,11054258,-795,0,1760451965,13345.034571529999,440.6431601700024,54115.27712232 2025-10-14,14:26:07.000,287,11054236,-795,0,1760451966,13344.926790569989,440.6925040799979,54115.21423824 2025-10-14,14:26:08.000,287,11054233,-795,0,1760451967,13344.744910199988,440.68545494999853,54114.83693376001 2025-10-14,14:26:09.000,287,11054217,-795,0,1760451968,13344.670810789998,440.8334866799996,54114.99763752 2025-10-14,14:26:10.000,287,11054229,-795,0,1760451969,13344.630392929997,440.9180762399992,54115.228212480004 2025-10-14,14:26:11.000,287,11054236,-795,0,1760451970,13344.509139349997,441.02381319000415,54115.08847008 2025-10-14,14:26:12.000,287,11054211,-795,0,1760451971,13344.354204219992,441.07315709999966,54115.0954572 2025-10-14,14:26:13.000,287,11054191,-795,0,1760451972,13344.15211491999,441.15774665999925,54114.86488224001 2025-10-14,14:26:14.000,287,11054240,-795,0,1760451973,13343.99717979,441.18594318000396,54114.627320160005 2025-10-14,14:26:15.000,287,11054170,-795,0,1760451974,13343.822035729994,441.2775818700029,54114.578410320006 2025-10-14,14:26:16.000,287,11054237,-795,0,1760451975,13343.761408939994,441.31987664999906,54114.7111656 2025-10-14,14:26:17.000,287,11054238,-715,0,1760451976,13343.646891669989,441.4467609900021,54114.90680496001 2025-10-14,14:26:18.000,287,11054224,-795,0,1760451977,13343.491956539998,441.45381012000144,54114.82994664 2025-10-14,14:26:19.000,287,11054198,-795,0,1760451978,13343.431329749998,441.5031540300042,54114.73911408001 2025-10-14,14:26:20.000,287,11054213,-795,0,1760451979,13343.438066059993,441.5102031600036,54114.850908 2025-10-14,14:26:21.000,287,11054167,-795,0,1760451980,13343.390911889997,441.5595470699991,54114.9207792 2025-10-14,14:26:22.000,287,11054235,-795,0,1760451981,13343.390911889997,441.5102031600036,54114.87885648 2025-10-14,14:26:23.000,287,11054247,-795,0,1760451982,13343.330285099997,441.538399680001,54114.73911408001 2025-10-14,14:26:24.000,287,11054210,-795,0,1760451983,13343.323548790002,441.46790838000015,54114.42469368 2025-10-14,14:26:25.000,287,11054225,-795,0,1760451984,13343.417857129993,441.45381012000144,54114.56443608 2025-10-14,14:26:26.000,287,11054222,-795,0,1760451985,13343.417857129993,441.3974170799993,54114.59937168001 2025-10-14,14:26:27.000,287,11054247,-795,0,1760451986,13343.390911889997,441.43266273000336,54114.87885648 2025-10-14,14:26:28.000,287,11054242,-795,0,1760451987,13343.289867239997,441.35512230000313,54114.56443608 2025-10-14,14:26:29.000,287,11054175,-795,0,1760451988,13343.384175580002,441.425613600004,54114.66924288001 2025-10-14,14:26:30.000,287,11054210,-795,0,1760451989,13343.404384510002,441.3762696900012,54114.73911408001 2025-10-14,14:26:31.000,287,11054210,-795,0,1760451990,13343.357230339992,441.411515339998,54114.82295952 2025-10-14,14:26:32.000,287,11054228,-795,0,1760451991,13343.350494029997,441.3974170799993,54114.7810368 2025-10-14,14:26:33.000,287,11054242,-795,0,1760451992,13343.141668420001,441.3974170799993,54114.627320160005 2025-10-14,14:26:34.000,287,11054238,-795,0,1760451993,13343.148404729996,441.38331882000057,54114.29892552 2025-10-14,14:26:35.000,287,11054263,-795,0,1760451994,13343.128195799996,441.3762696900012,54114.26398992001 2025-10-14,14:26:36.000,287,11054265,-795,0,1760451995,13343.107986869996,441.36922056000185,54114.410719440006 2025-10-14,14:26:37.000,287,11054195,-795,0,1760451996,13342.966524359996,441.38331882000057,54114.49456488 2025-10-14,14:26:38.000,287,11054240,-795,0,1760451997,13342.71728089,441.30577839000034,54114.31289976001 2025-10-14,14:26:39.000,287,11054223,-795,0,1760451998,13342.75096243999,441.3410240400044,54114.4666164 2025-10-14,14:26:40.000,287,11054263,-795,0,1760451999,13342.69033564999,441.2493853499982,54114.38277096001 2025-10-14,14:26:41.000,287,11054264,-795,0,1760452000,13342.683599339995,441.20709057000204,54114.57142320001 2025-10-14,14:26:42.000,287,11054227,-795,0,1760452001,13342.67686303,441.1295501400018,54114.5364876 2025-10-14,14:26:43.000,287,11054248,-795,0,1760452002,13342.64991778999,441.09430448999774,54114.54347472 2025-10-14,14:26:44.000,287,11054236,-795,0,1760452003,13342.622972549994,441.0308623200035,54114.42469368 2025-10-14,14:26:45.000,287,11054219,-795,0,1760452004,13342.60949992999,440.9533218900033,54114.124247520005 2025-10-14,14:26:46.000,287,11054258,-795,0,1760452005,13342.643181479994,440.9462727600039,54114.152196 2025-10-14,14:26:47.000,287,11054235,-795,0,1760452006,13342.6566541,440.96037102000264,54114.124247520005 2025-10-14,14:26:48.000,287,11054236,-795,0,1760452007,13342.61623624,440.96037102000264,54114.23604144001 2025-10-14,14:26:49.000,287,11054254,-795,0,1760452008,13342.73075350999,441.080206229999,54114.33386112001 2025-10-14,14:26:50.000,287,11054233,-795,0,1760452009,13342.87895233,441.1013536200044,54114.54347472 2025-10-14,14:26:51.000,287,11054272,-795,0,1760452010,13342.946315429996,441.22118883000076,54114.56443608 2025-10-14,14:26:52.000,287,11054224,-795,0,1760452011,13342.993469599991,441.2916801300016,54114.47360352 2025-10-14,14:26:53.000,287,11054233,-795,0,1760452012,13343.054096389991,441.4467609900021,54114.45264216001 2025-10-14,14:26:54.000,287,11054235,-795,0,1760452013,13343.195558899992,441.51725229000294,54114.48757776 2025-10-14,14:26:55.000,287,11054221,-795,0,1760452014,13343.289867239997,441.6582348900047,54114.340848240005 2025-10-14,14:26:56.000,287,11054258,-795,0,1760452015,13343.411120819997,441.8203648800045,54114.326874 2025-10-14,14:26:57.000,287,11054205,-795,0,1760452016,13343.330285099997,441.96134747999895,54114.20809296 2025-10-14,14:26:58.000,287,11054222,-795,0,1760452017,13343.431329749998,442.1023300800007,54114.20809296 2025-10-14,14:26:59.000,287,11054205,-795,0,1760452018,13343.619946429993,442.2856074599986,54114.68321712 2025-10-14,14:27:00.000,287,11054271,-795,0,1760452019,13343.76814524999,442.440688319999,54114.85789512001 2025-10-14,14:27:01.000,287,11054221,-795,0,1760452020,13343.734463699999,442.5887200500001,54114.87885648 2025-10-14,14:27:02.000,287,11054282,-795,0,1760452021,13343.74793631999,442.7085552600038,54114.850908 2025-10-14,14:27:03.000,287,11054261,-795,0,1760452022,13343.714254769999,442.77904656000464,54114.76706256001 2025-10-14,14:27:04.000,287,11054232,-795,0,1760452023,13343.646891669989,442.898881770001,54114.6063588 2025-10-14,14:27:05.000,287,11054247,-795,0,1760452024,13343.74793631999,443.02576611000404,54114.95571480001 2025-10-14,14:27:06.000,287,11054261,-795,0,1760452025,13343.774881559999,443.07511001999956,54114.82295952 2025-10-14,14:27:07.000,287,11054249,-795,0,1760452026,13343.781617869994,443.0892082799983,54114.80898528 2025-10-14,14:27:08.000,287,11054256,-795,0,1760452027,13343.660364289994,443.02576611000404,54114.47360352 2025-10-14,14:27:09.000,287,11054193,-795,0,1760452028,13343.720991079994,443.09625740999763,54114.85789512001 2025-10-14,14:27:10.000,287,11054220,-795,0,1760452029,13343.781617869994,443.0892082799983,54115.08847008 2025-10-14,14:27:11.000,287,11054297,-795,0,1760452030,13343.80856310999,443.0469135000021,54115.13737992 2025-10-14,14:27:12.000,287,11054250,-795,0,1760452031,13343.87592621,442.97642220000125,54115.15834128 2025-10-14,14:27:13.000,287,11054261,-795,0,1760452032,13343.714254769999,442.85658699000487,54114.962701920005 2025-10-14,14:27:14.000,287,11054256,-795,0,1760452033,13343.84898096999,442.8424887299989,54115.081482960006 2025-10-14,14:27:15.000,287,11054261,-795,0,1760452034,13343.95676193,442.8072430800021,54115.228212480004 2025-10-14,14:27:16.000,287,11054265,-795,0,1760452035,13344.09822444,442.771997429998,54115.06750872 2025-10-14,14:27:17.000,287,11054226,-795,0,1760452036,13344.17232384999,442.7367517800012,54115.02558600001 2025-10-14,14:27:18.000,287,11054251,-795,0,1760452037,13344.03759765,442.7226535200025,54114.676230000005 2025-10-14,14:27:19.000,287,11054265,-795,0,1760452038,13344.19253277999,442.8354395999995,54114.94872768 2025-10-14,14:27:20.000,287,11054270,-795,0,1760452039,13344.307050049996,442.89183264000167,54115.20026400001 2025-10-14,14:27:21.000,287,11054237,-795,0,1760452040,13344.408094699997,442.9693730700019,54115.45878744001 2025-10-14,14:27:22.000,287,11054291,-795,0,1760452041,13344.502403040002,443.06101176000084,54115.50769728001 2025-10-14,14:27:23.000,287,11054264,-795,0,1760452042,13344.522611970002,443.1526504499998,54115.54962 2025-10-14,14:27:24.000,287,11054253,-795,0,1760452043,13344.536084589992,443.2513382699981,54115.374942 2025-10-14,14:27:25.000,287,11054213,-795,0,1760452044,13344.576502449992,443.4134682599979,54115.45878744001 2025-10-14,14:27:26.000,287,11054249,-795,0,1760452045,13344.495666729992,443.51920521000284,54115.35398064 2025-10-14,14:27:27.000,287,11054224,-795,0,1760452046,13344.596711379992,443.63199128999986,54115.28410944 2025-10-14,14:27:28.000,287,11054246,-795,0,1760452047,13344.455248869992,443.7870721500003,54115.04654736 2025-10-14,14:27:29.000,287,11054236,-795,0,1760452048,13344.576502449992,443.9351038800014,54115.2351996 2025-10-14,14:27:30.000,287,11054211,-795,0,1760452049,13344.596711379992,444.09018474000186,54115.66840104 2025-10-14,14:27:31.000,287,11054246,-795,0,1760452050,13344.616920309993,444.1677251700021,54115.70333664001 2025-10-14,14:27:32.000,287,11054233,-795,0,1760452051,13344.650601859998,444.28756037999847,54115.73827224 2025-10-14,14:27:33.000,287,11054237,-795,0,1760452052,13344.549557209997,444.33690429000126,54115.52167152 2025-10-14,14:27:34.000,287,11054232,-795,0,1760452053,13344.482194110002,444.37214993999805,54115.4797488 2025-10-14,14:27:35.000,287,11054253,-795,0,1760452054,13344.522611970002,444.43559210999956,54115.682375280005 2025-10-14,14:27:36.000,287,11054264,-795,0,1760452055,13344.556293519992,444.4919851500017,54115.77320784001 2025-10-14,14:27:37.000,287,11054247,-795,0,1760452056,13344.468721489997,444.47083776000363,54115.66840104 2025-10-14,14:27:38.000,287,11054258,-795,0,1760452057,13344.569766139997,444.4426412399989,54115.43782608001 2025-10-14,14:27:39.000,287,11054218,-795,0,1760452058,13344.643865550002,444.4496903699983,54115.59154272 2025-10-14,14:27:40.000,287,11054268,-795,0,1760452059,13344.711228649998,444.47083776000363,54115.70333664001 2025-10-14,14:27:41.000,287,11054292,-795,0,1760452060,13344.778591749993,444.5131325399998,54116.0037828 2025-10-14,14:27:42.000,287,11054195,-795,0,1760452061,13344.839218539993,444.54837819000386,54115.95487296 2025-10-14,14:27:43.000,287,11054255,-795,0,1760452062,13344.866163779989,444.5272307999985,54115.92692448 2025-10-14,14:27:44.000,287,11054263,-795,0,1760452063,13345.014362599999,444.58362384000066,54115.94089872001 2025-10-14,14:27:45.000,287,11054246,-795,0,1760452064,13345.2164519,444.6118203599981,54116.10858960001 2025-10-14,14:27:46.000,287,11054234,-795,0,1760452065,13345.27707869,444.66821340000024,54116.09461536 2025-10-14,14:27:47.000,287,11054276,-795,0,1760452066,13345.499376920001,444.6893607899983,54116.26929336 2025-10-14,14:27:48.000,287,11054257,-795,0,1760452067,13345.519585850001,444.73165557000175,54115.77320784001 2025-10-14,14:27:49.000,287,11054220,-795,0,1760452068,13345.687993599997,444.79509774000326,54115.87102752001 2025-10-14,14:27:50.000,287,11054242,-795,0,1760452069,13345.836192419993,444.8867364300022,54115.919937360006 2025-10-14,14:27:51.000,287,11054282,-795,0,1760452070,13346.018072789993,444.9854242500005,54116.22737064001 2025-10-14,14:27:52.000,287,11054227,-795,0,1760452071,13346.152798989999,445.06296468000073,54116.40903576 2025-10-14,14:27:53.000,287,11054256,-795,0,1760452072,13346.166271609989,445.10525946000416,54116.32519032001 2025-10-14,14:27:54.000,287,11054256,-795,0,1760452073,13346.31447043,445.2109964100018,54116.471919840005 2025-10-14,14:27:55.000,287,11054242,-795,0,1760452074,13346.4963508,445.3308316199982,54116.66057208001 2025-10-14,14:27:56.000,287,11054230,-795,0,1760452075,13346.48961448999,445.4224703100044,54116.72345616 2025-10-14,14:27:57.000,287,11054225,-795,0,1760452076,13346.583922829996,445.4788633499993,54116.72345616 2025-10-14,14:27:58.000,287,11054234,-755,0,1760452077,13346.321206739995,445.50001074000465,54116.33217744 2025-10-14,14:27:59.000,287,11054267,-795,0,1760452078,13346.402042459995,445.5282072600021,54116.26230624 2025-10-14,14:28:00.000,287,11054242,-795,0,1760452079,13346.45593294,445.59869856000296,54116.34615168001 2025-10-14,14:28:01.000,287,11054215,-795,0,1760452080,13346.45593294,445.6268950800004,54116.54877816 2025-10-14,14:28:02.000,287,11054242,-795,0,1760452081,13346.46940555999,445.6762389900032,54116.93306976 2025-10-14,14:28:03.000,287,11054262,-795,0,1760452082,13346.44919662999,445.6691898600038,54116.89114704 2025-10-14,14:28:04.000,287,11054239,-795,0,1760452083,13346.41551508,445.6762389900032,54116.75140464001 2025-10-14,14:28:05.000,287,11054207,-795,0,1760452084,13346.50982341999,445.6691898600038,54116.856211440005 2025-10-14,14:28:06.000,287,11054263,-795,0,1760452085,13346.46940555999,445.7044355100006,54116.96101824 2025-10-14,14:28:07.000,287,11054268,-795,0,1760452086,13346.55697759,445.6762389900032,54116.974992480005 2025-10-14,14:28:08.000,287,11054226,-795,0,1760452087,13346.462669249995,445.6057476900023,54116.69550768 2025-10-14,14:28:09.000,287,11054219,-795,0,1760452088,13346.59065913999,445.61984595000104,54116.56275240001 2025-10-14,14:28:10.000,287,11054245,-795,0,1760452089,13346.745594269996,445.65509159999783,54116.737430400004 2025-10-14,14:28:11.000,287,11054247,-795,0,1760452090,13346.853375229992,445.63394420999975,54116.8422372 2025-10-14,14:28:12.000,287,11054212,-795,0,1760452091,13346.947683569997,445.6691898600038,54116.9819796 2025-10-14,14:28:13.000,287,11054249,-795,0,1760452092,13347.001574050002,445.71148464,54117.03787656001 2025-10-14,14:28:14.000,287,11054221,-795,0,1760452093,13347.129563939998,445.79607419999957,54117.11473488001 2025-10-14,14:28:15.000,287,11054228,-795,0,1760452094,13347.297971689994,445.78197594000085,54117.28941288 2025-10-14,14:28:16.000,287,11054258,-795,0,1760452095,13347.365334789989,445.83131985000364,54117.24749016 2025-10-14,14:28:17.000,287,11054253,-795,0,1760452096,13347.297971689994,445.7890250700002,54116.82826296001 2025-10-14,14:28:18.000,287,11054244,-795,0,1760452097,13347.439434199994,445.8242707200043,54117.14967048 2025-10-14,14:28:19.000,287,11054235,-795,0,1760452098,13347.58763301999,445.81722158999764,54117.34530984 2025-10-14,14:28:20.000,287,11054229,-795,0,1760452099,13347.63478719,445.71853376999934,54116.926082640006 2025-10-14,14:28:21.000,287,11054217,-795,0,1760452100,13347.7762497,445.6762389900032,54117.1566576 2025-10-14,14:28:22.000,287,11054237,-795,0,1760452101,13347.782986009996,445.63394420999975,54117.1566576 2025-10-14,14:28:23.000,287,11054250,-795,0,1760452102,13347.85708542,445.59869856000296,54117.44312952 2025-10-14,14:28:24.000,287,11054217,-795,0,1760452103,13347.81666756,445.50001074000465,54117.33133560001 2025-10-14,14:28:25.000,287,11054217,-795,0,1760452104,13347.83687649,445.40837204999843,54117.429155280006 2025-10-14,14:28:26.000,287,11054232,-795,0,1760452105,13347.910975899991,445.30968423000013,54117.54793632001 2025-10-14,14:28:27.000,287,11054220,-795,0,1760452106,13347.904239589996,445.1968981500031,54117.56889768001 2025-10-14,14:28:28.000,287,11054267,-795,0,1760452107,13347.79645863,445.09116119999817,54117.38024544001 2025-10-14,14:28:29.000,287,11054259,-795,0,1760452108,13347.843612799996,444.99247337999986,54117.37325832001 2025-10-14,14:28:30.000,287,11054237,-795,0,1760452109,13347.910975899991,444.8726381700035,54117.30338712001 2025-10-14,14:28:31.000,287,11054229,-795,0,1760452110,13347.91771221,444.7880486100039,54117.3662712 2025-10-14,14:28:32.000,287,11054258,-795,0,1760452111,13347.924448519996,444.6893607899983,54117.40120680001 2025-10-14,14:28:33.000,287,11054227,-795,0,1760452112,13347.83687649,444.5977220999994,54117.49902648001 2025-10-14,14:28:34.000,287,11054237,-795,0,1760452113,13347.87729435,444.53427992999787,54117.58985904001 2025-10-14,14:28:35.000,287,11054247,-795,0,1760452114,13347.937921140001,444.4496903699983,54117.84139536 2025-10-14,14:28:36.000,287,11054228,-795,0,1760452115,13347.904239589996,444.4144447200015,54117.79947264 2025-10-14,14:28:37.000,287,11054247,-795,0,1760452116,13347.910975899991,444.2523147300017,54117.764537040006 2025-10-14,14:28:38.000,287,11054239,-795,0,1760452117,13347.702150289995,444.0690373500038,54117.45710376 2025-10-14,14:28:39.000,287,11054236,-795,0,1760452118,13347.80993124999,444.04788995999843,54117.575884800004 2025-10-14,14:28:40.000,287,11054231,-795,0,1760452119,13347.83014017999,443.87871083999926,54117.38024544001 2025-10-14,14:28:41.000,287,11054237,-795,0,1760452120,13347.884030659996,443.7236299799988,54117.38723256 2025-10-14,14:28:42.000,287,11054248,-795,0,1760452121,13347.87729435,443.59674564000306,54117.4361424 2025-10-14,14:28:43.000,287,11054238,-795,0,1760452122,13347.843612799996,443.4769104299994,54117.41518104 2025-10-14,14:28:44.000,287,11054257,-795,0,1760452123,13347.78972231999,443.3429769600043,54117.5060136 2025-10-14,14:28:45.000,287,11054219,-795,0,1760452124,13347.83014017999,443.2583874000047,54117.61780752001 2025-10-14,14:28:46.000,287,11054240,-795,0,1760452125,13347.81666756,443.10330654000427,54117.54094920001 2025-10-14,14:28:47.000,287,11054232,-795,0,1760452126,13347.78972231999,442.99756958999933,54117.51998784001 2025-10-14,14:28:48.000,287,11054234,-795,0,1760452127,13347.66846873999,442.8072430800021,54117.142683360005 2025-10-14,14:28:49.000,287,11054193,-795,0,1760452128,13347.63478719,442.786095690004,54117.17761896 2025-10-14,14:28:50.000,287,11054247,-795,0,1760452129,13347.68867766999,442.6944569999978,54117.26845152 2025-10-14,14:28:51.000,287,11054251,-795,0,1760452130,13347.74930445999,442.54642527000397,54117.07979928 2025-10-14,14:28:52.000,287,11054243,-795,0,1760452131,13347.762777079995,442.4900322300018,54117.05883792 2025-10-14,14:28:53.000,287,11054251,-795,0,1760452132,13347.76951338999,442.32085311000264,54116.96800536001 2025-10-14,14:28:54.000,287,11054209,-795,0,1760452133,13347.782986009996,442.327902240002,54116.96101824 2025-10-14,14:28:55.000,287,11054205,-795,0,1760452134,13347.79645863,442.3631478899988,54116.974992480005 2025-10-14,14:28:56.000,287,11054235,-795,0,1760452135,13347.681941359995,442.48298310000246,54117.0518508 2025-10-14,14:28:57.000,287,11054243,-795,0,1760452136,13347.46637943999,442.46888484000374,54117.03088944 2025-10-14,14:28:58.000,287,11054243,-795,0,1760452137,13347.183454419988,442.3631478899988,54116.94704400001 2025-10-14,14:28:59.000,287,11054255,-795,0,1760452138,13347.041991910002,442.201017899999,54116.856211440005 2025-10-14,14:29:00.000,287,11054153,-795,0,1760452139,13347.028519289997,442.07413356000325,54117.03787656001 2025-10-14,14:29:01.000,287,11054169,-795,0,1760452140,13347.001574050002,441.94020009000087,54116.78634024 2025-10-14,14:29:02.000,287,11054238,-795,0,1760452141,13346.826429989997,441.81331574999786,54116.68153344001 2025-10-14,14:29:03.000,287,11054236,-795,0,1760452142,13346.67823117,441.6582348900047,54116.49986832 2025-10-14,14:29:04.000,287,11054250,-795,0,1760452143,13346.523296039995,441.538399680001,54116.74441752 2025-10-14,14:29:05.000,287,11054232,-795,0,1760452144,13346.563713899995,441.40446620999865,54116.88415992 2025-10-14,14:29:06.000,287,11054251,-795,0,1760452145,13346.503087109995,441.2493853499982,54116.95403112 2025-10-14,14:29:07.000,287,11054256,-795,0,1760452146,13346.402042459995,441.09430448999774,54116.80031448001 2025-10-14,14:29:08.000,287,11054248,-795,0,1760452147,13346.26731625999,440.8687323300037,54116.47890696 2025-10-14,14:29:09.000,287,11054225,-795,0,1760452148,13346.300997809994,440.7418479900007,54116.66057208001 2025-10-14,14:29:10.000,287,11054158,-795,0,1760452149,13346.31447043,440.636111040003,54116.65358496 2025-10-14,14:29:11.000,287,11054226,-795,0,1760452150,13346.233634709999,440.50217757000064,54116.38108728 2025-10-14,14:29:12.000,287,11054252,-795,0,1760452151,13346.280788879994,440.35414583999955,54116.29025472 2025-10-14,14:29:13.000,287,11054268,-795,0,1760452152,13346.179744229994,440.2625071500006,54116.12955096001 2025-10-14,14:29:14.000,287,11054233,-795,0,1760452153,13346.173007919999,440.17086846000166,54116.26230624 2025-10-14,14:29:15.000,287,11054269,-795,0,1760452154,13346.233634709999,440.09332803000143,54116.471919840005 2025-10-14,14:29:16.000,287,11054266,-795,0,1760452155,13346.22689839999,440.00873847000184,54116.520829680005 2025-10-14,14:29:17.000,287,11054153,-795,0,1760452156,13346.125853749989,439.9734928199978,54116.20640928001 2025-10-14,14:29:18.000,287,11054210,-795,0,1760452157,13346.045018029989,439.8889032599982,54116.09461536 2025-10-14,14:29:19.000,287,11054242,-795,0,1760452158,13346.024809099988,439.8818541299988,54116.09461536 2025-10-14,14:29:20.000,287,11054246,-795,0,1760452159,13345.984391239988,439.82546109000396,54116.04570552 2025-10-14,14:29:21.000,287,11054219,-795,0,1760452160,13345.910291829998,439.79726456999924,54116.22737064001 2025-10-14,14:29:22.000,287,11054241,-795,0,1760452161,13345.822719800002,439.7690680500018,54115.98282144 2025-10-14,14:29:23.000,287,11054229,-795,0,1760452162,13345.694729909992,439.74792066000373,54115.80814344 2025-10-14,14:29:24.000,287,11054271,-795,0,1760452163,13345.506113229996,439.73382239999773,54115.64743968 2025-10-14,14:29:25.000,287,11054175,-795,0,1760452164,13345.37138702999,439.74792066000373,54116.04570552 2025-10-14,14:29:26.000,287,11054253,-795,0,1760452165,13345.27707869,439.7690680500018,54115.90596312 2025-10-14,14:29:27.000,287,11054247,-795,0,1760452166,13345.09519832,439.77611718000117,54115.8291048 2025-10-14,14:29:28.000,287,11054220,-795,0,1760452167,13344.805536989988,439.74087153000437,54115.45878744001 2025-10-14,14:29:29.000,287,11054275,-795,0,1760452168,13344.697756029993,439.7831663100005,54115.49372304 2025-10-14,14:29:30.000,287,11054275,-795,0,1760452169,13344.724701269988,439.8043136999986,54115.79416920001 2025-10-14,14:29:31.000,287,11054235,-795,0,1760452170,13344.583238760002,439.7902154399999,54115.73827224 2025-10-14,14:29:32.000,287,11054251,-795,0,1760452171,13344.448512559997,439.71267500999966,54115.31904504001 2025-10-14,14:29:33.000,287,11054180,-795,0,1760452172,13344.226214329996,439.69857675000094,54115.02558600001 2025-10-14,14:29:34.000,287,11054155,-795,0,1760452173,13344.125169679995,439.6703802300035,54114.97667616 2025-10-14,14:29:35.000,287,11054204,-795,0,1760452174,13344.01065240999,439.6703802300035,54115.34000640001 2025-10-14,14:29:36.000,287,11054257,-795,0,1760452175,13343.87592621,439.62808545000007,54115.22122536001 2025-10-14,14:29:37.000,287,11054256,-795,0,1760452176,13343.801826799994,439.6210363200007,54115.298083680005 2025-10-14,14:29:38.000,287,11054232,-795,0,1760452177,13343.673836909998,439.52939763000177,54115.03956024 2025-10-14,14:29:39.000,287,11054250,-795,0,1760452178,13343.633419049998,439.5575941499992,54115.14436704 2025-10-14,14:29:40.000,287,11054227,-795,0,1760452179,13343.579528569993,439.55054501999984,54115.22122536001 2025-10-14,14:29:41.000,287,11054143,-795,0,1760452180,13343.465011300003,439.5928398000033,54115.05353448001 2025-10-14,14:29:42.000,287,11054243,-795,0,1760452181,13343.337021409992,439.59988893000263,54114.77404968 2025-10-14,14:29:43.000,287,11054208,-795,0,1760452182,13343.215767829992,439.64923283999815,54114.66924288001 2025-10-14,14:29:44.000,287,11054256,-795,0,1760452183,13343.0608327,439.66333110000414,54114.44565504 2025-10-14,14:29:45.000,287,11054236,-795,0,1760452184,13342.966524359996,439.74792066000373,54114.43866792 2025-10-14,14:29:46.000,287,11054229,-795,0,1760452185,13343.013678529991,439.81136282999796,54114.85789512001 2025-10-14,14:29:47.000,287,11054246,-795,0,1760452186,13342.905897569995,439.84660848000203,54114.80898528 2025-10-14,14:29:48.000,287,11054238,-795,0,1760452187,13342.71054457999,439.84660848000203,54114.54347472 2025-10-14,14:29:49.000,287,11054214,-795,0,1760452188,13342.64991778999,439.8889032599982,54114.49456488 2025-10-14,14:29:50.000,287,11054143,-795,0,1760452189,13342.555609449999,439.8818541299988,54114.557448960004 2025-10-14,14:29:51.000,287,11054221,-795,0,1760452190,13342.454564799998,439.94529630000034,54114.4666164 2025-10-14,14:29:52.000,287,11054225,-795,0,1760452191,13342.340047529993,439.8677558700001,54114.326874 2025-10-14,14:29:53.000,287,11054220,-795,0,1760452192,13342.185112400002,439.9030015200042,54113.89367256 2025-10-14,14:29:54.000,287,11054260,-795,0,1760452193,13342.057122509992,439.87480499999947,54113.80982712001 2025-10-14,14:29:55.000,287,11054235,-795,0,1760452194,13342.111012989997,439.9523454299997,54114.124247520005 2025-10-14,14:29:56.000,287,11054234,-795,0,1760452195,13342.084067750002,439.95939455999905,54114.326874 2025-10-14,14:29:57.000,287,11054184,-795,0,1760452196,13341.915659999991,439.98759108000377,54114.222067200004 2025-10-14,14:29:58.000,287,11054240,-795,0,1760452197,13341.686625459995,439.9523454299997,54113.92860816001 2025-10-14,14:29:59.000,287,11054238,-795,0,1760452198,13341.706834389995,440.04398411999864,54113.91463392 2025-10-14,14:30:00.000,287,11054240,-795,0,1760452199,13341.61926236,440.1003771600008,54113.78187864001 2025-10-14,14:30:01.000,287,11054250,-795,0,1760452200,13341.53842664,440.2272615000038,54113.907646800006 2025-10-14,14:30:02.000,287,11054219,-795,0,1760452201,13341.605789739995,440.26955627999996,54113.92162104 2025-10-14,14:30:03.000,287,11054273,-795,0,1760452202,13341.51821771,440.4105388800017,54113.72598168 2025-10-14,14:30:04.000,287,11054232,-795,0,1760452203,13341.49127246999,440.4951284400013,54113.49540672001 2025-10-14,14:30:05.000,287,11054224,-795,0,1760452204,13341.53169032999,440.57971800000087,54113.54431656001 2025-10-14,14:30:06.000,287,11054210,-795,0,1760452205,13341.51148139999,440.7559462499994,54113.85174984001 2025-10-14,14:30:07.000,287,11054200,-795,0,1760452206,13341.524954019995,440.92512536999857,54113.80982712001 2025-10-14,14:30:08.000,287,11054251,-795,0,1760452207,13341.43738199,441.0661079700003,54113.51636808001 2025-10-14,14:30:09.000,287,11054232,-795,0,1760452208,13341.45759092,441.3269257799984,54113.66309760001 2025-10-14,14:30:10.000,287,11054217,-795,0,1760452209,13341.47106353999,441.4820066399989,54113.739955920006 2025-10-14,14:30:11.000,287,11054216,-795,0,1760452210,13341.47106353999,441.6441366299987,54113.82380136 2025-10-14,14:30:12.000,287,11054217,-795,0,1760452211,13341.484536159995,441.7357753200049,54113.90065968001 2025-10-14,14:30:13.000,287,11054200,-795,0,1760452212,13341.343073649994,441.8908561799981,54113.36265144 2025-10-14,14:30:14.000,287,11054193,-795,0,1760452213,13341.322864719994,441.97544573999767,54113.44649688001 2025-10-14,14:30:15.000,287,11054277,-795,0,1760452214,13341.376755199999,442.10937921000004,54113.49540672001 2025-10-14,14:30:16.000,287,11054236,-795,0,1760452215,13341.376755199999,442.18691964000027,54113.80982712001 2025-10-14,14:30:17.000,287,11054238,-795,0,1760452216,13341.215083759998,442.2785583299992,54113.64912336 2025-10-14,14:30:18.000,287,11054226,-795,0,1760452217,13341.194874829998,442.3490496300001,54113.64213624001 2025-10-14,14:30:19.000,287,11054247,-795,0,1760452218,13341.248765309989,442.46888484000374,54113.73296880001 2025-10-14,14:30:20.000,287,11054254,-795,0,1760452219,13341.215083759998,442.5252778799986,54113.7679044 2025-10-14,14:30:21.000,287,11054144,-795,0,1760452220,13341.012994459998,442.60281830999884,54113.60021352 2025-10-14,14:30:22.000,287,11054279,-795,0,1760452221,13341.073621249998,442.6380639600029,54113.718994560004 2025-10-14,14:30:23.000,287,11054284,-795,0,1760452222,13340.925422430002,442.6521622200016,54113.53732944 2025-10-14,14:30:24.000,287,11054265,-795,0,1760452223,13340.730069439996,442.6380639600029,54113.25784464001 2025-10-14,14:30:25.000,287,11054205,-795,0,1760452224,13340.642497410001,442.72970265000185,54113.25784464001 2025-10-14,14:30:26.000,287,11054218,-795,0,1760452225,13340.730069439996,442.79314482000336,54113.49540672001 2025-10-14,14:30:27.000,287,11054268,-795,0,1760452226,13340.662706340001,442.8847835100023,54113.74694304 2025-10-14,14:30:28.000,287,11054259,-795,0,1760452227,13340.507771209996,442.9693730700019,54113.572265040006 2025-10-14,14:30:29.000,287,11054166,-795,0,1760452228,13340.47408965999,443.03986437000276,54113.453484000005 2025-10-14,14:30:30.000,287,11054214,-795,0,1760452229,13340.527980139996,443.15969957999914,54113.61418776001 2025-10-14,14:30:31.000,287,11054227,-795,0,1760452230,13340.527980139996,443.3288786999983,54113.68405896001 2025-10-14,14:30:32.000,287,11054253,-795,0,1760452231,13340.54145276,443.44871391000197,54113.68405896001 2025-10-14,14:30:33.000,287,11054282,-795,0,1760452232,13340.447144419995,443.63199128999986,54113.63514912 2025-10-14,14:30:34.000,287,11054264,-795,0,1760452233,13340.52124383,443.71658084999945,54113.36963856 2025-10-14,14:30:35.000,287,11054227,-795,0,1760452234,13340.642497410001,443.84346519000246,54113.53034232 2025-10-14,14:30:36.000,287,11054280,-795,0,1760452235,13340.736805749992,443.97739866000484,54113.61418776001 2025-10-14,14:30:37.000,287,11054182,-795,0,1760452236,13340.736805749992,444.17477430000145,54113.80982712001 2025-10-14,14:30:38.000,287,11054238,-795,0,1760452237,13340.642497410001,444.22411821000424,54113.56527792001 2025-10-14,14:30:39.000,287,11054239,-795,0,1760452238,13340.716596819992,444.4073955900021,54113.67707184 2025-10-14,14:30:40.000,287,11054241,-795,0,1760452239,13340.797432539992,444.5131325399998,54113.788865760005 2025-10-14,14:30:41.000,287,11054255,-795,0,1760452240,13340.858059329992,444.66821340000024,54114.005466480005 2025-10-14,14:30:42.000,287,11054248,-795,0,1760452241,13340.932158739997,444.74575383000047,54114.09629904001 2025-10-14,14:30:43.000,287,11054275,-795,0,1760452242,13340.898477189992,444.8373925199994,54114.054376320004 2025-10-14,14:30:44.000,287,11054262,-795,0,1760452243,13340.898477189992,444.87968730000284,54113.90065968001 2025-10-14,14:30:45.000,287,11054168,-795,0,1760452244,13340.911949809997,444.94312947000435,54113.83078848001 2025-10-14,14:30:46.000,287,11054258,-795,0,1760452245,13340.898477189992,444.9501786000037,54113.788865760005 2025-10-14,14:30:47.000,287,11054220,-795,0,1760452246,13340.898477189992,444.9995225099992,54113.90065968001 2025-10-14,14:30:48.000,287,11054281,-795,0,1760452247,13340.709860509996,444.95722773000307,54113.80982712001 2025-10-14,14:30:49.000,287,11054270,-795,0,1760452248,13340.750278369997,445.06296468000073,54114.11027328 2025-10-14,14:30:50.000,287,11054245,-795,0,1760452249,13340.810905159997,445.0700138100001,54114.30591264 2025-10-14,14:30:51.000,287,11054219,-795,0,1760452250,13340.797432539992,445.0841120699988,54114.326874 2025-10-14,14:30:52.000,287,11054249,-795,0,1760452251,13340.783959920002,445.04181729000265,54114.35482248001 2025-10-14,14:30:53.000,287,11054240,-795,0,1760452252,13340.629024789996,445.048866420002,54114.243028560006 2025-10-14,14:30:54.000,287,11054224,-795,0,1760452253,13340.635761099991,444.99247337999986,54114.20110584 2025-10-14,14:30:55.000,287,11054243,-795,0,1760452254,13340.655970029991,445.01362076999794,54113.9425824 2025-10-14,14:30:56.000,287,11054209,-795,0,1760452255,13340.629024789996,444.9501786000037,54113.956556640005 2025-10-14,14:30:57.000,287,11054229,-795,0,1760452256,13340.52124383,444.94312947000435,54113.86572408 2025-10-14,14:30:58.000,287,11054270,-795,0,1760452257,13340.608815859996,444.9854242500005,54114.0124536 2025-10-14,14:30:59.000,287,11054250,-795,0,1760452258,13340.709860509996,444.9854242500005,54114.26398992001 2025-10-14,14:31:00.000,287,11054261,-795,0,1760452259,13340.770487299997,444.95722773000307,54114.36879672 2025-10-14,14:31:01.000,287,11054281,-795,0,1760452260,13340.723333130001,444.9501786000037,54114.31289976001 2025-10-14,14:31:02.000,287,11054235,-755,0,1760452261,13340.723333130001,444.95722773000307,54114.18713160001 2025-10-14,14:31:03.000,287,11054240,-795,0,1760452262,13340.750278369997,444.9854242500005,54114.18014448 2025-10-14,14:31:04.000,287,11054207,-795,0,1760452263,13340.777223609992,445.0347681600033,54114.21508008001 2025-10-14,14:31:05.000,287,11054187,-795,0,1760452264,13340.871531949997,445.12640685000224,54114.50155200001 2025-10-14,14:31:06.000,287,11054246,-795,0,1760452265,13340.891740879997,445.1687016299984,54114.124247520005 2025-10-14,14:31:07.000,287,11054244,-795,0,1760452266,13340.932158739997,445.27443858000333,54114.243028560006 2025-10-14,14:31:08.000,287,11054247,-795,0,1760452267,13340.851323019997,445.32378248999885,54113.97053088 2025-10-14,14:31:09.000,287,11054213,-795,0,1760452268,13340.891740879997,445.45066683000186,54114.43168080001 2025-10-14,14:31:10.000,287,11054231,-795,0,1760452269,13340.871531949997,445.5564037799995,54114.48059064001 2025-10-14,14:31:11.000,287,11054202,-795,0,1760452270,13340.736805749992,445.61984595000104,54114.23604144001 2025-10-14,14:31:12.000,287,11054241,-795,0,1760452271,13340.864795640002,445.79607419999957,54114.578410320006 2025-10-14,14:31:13.000,287,11054205,-795,0,1760452272,13340.837850399992,445.97935158000473,54114.6412944 2025-10-14,14:31:14.000,287,11054237,-795,0,1760452273,13340.777223609992,446.12738330999855,54114.64828152001 2025-10-14,14:31:15.000,287,11054230,-795,0,1760452274,13340.777223609992,446.21902200000477,54114.676230000005 2025-10-14,14:31:16.000,287,11054254,-795,0,1760452275,13340.911949809997,446.32475895000243,54114.795011040005 2025-10-14,14:31:17.000,287,11054224,-795,0,1760452276,13340.864795640002,446.4304959000001,54114.676230000005 2025-10-14,14:31:18.000,287,11054254,-795,0,1760452277,13340.669442649996,446.48688894000225,54114.10328616 2025-10-14,14:31:19.000,287,11054200,-795,0,1760452278,13340.810905159997,446.5926258899999,54114.56443608 2025-10-14,14:31:20.000,287,11054226,-795,0,1760452279,13340.911949809997,446.74770675000036,54114.95571480001 2025-10-14,14:31:21.000,287,11054245,-795,0,1760452280,13340.945631360002,446.8745910900034,54115.12340568001 2025-10-14,14:31:22.000,287,11054210,-795,0,1760452281,13341.053412319998,446.93098412999825,54115.249173840006 2025-10-14,14:31:23.000,287,11054239,-795,0,1760452282,13341.012994459998,446.9732789100017,54115.21423824 2025-10-14,14:31:24.000,287,11054258,-795,0,1760452283,13341.060148629993,447.02262282000447,54115.03956024 2025-10-14,14:31:25.000,287,11054209,-795,0,1760452284,13341.080357559993,447.0508193400019,54115.34000640001 2025-10-14,14:31:26.000,287,11054284,-795,0,1760452285,13341.114039109998,447.09311411999806,54115.374942 2025-10-14,14:31:27.000,287,11054251,-795,0,1760452286,13341.194874829998,447.0649176000006,54115.17231552001 2025-10-14,14:31:28.000,287,11054276,-795,0,1760452287,13341.127511729988,447.02967195000383,54114.83693376001 2025-10-14,14:31:29.000,287,11054246,-795,0,1760452288,13341.147720659988,447.0860649899987,54114.97667616 2025-10-14,14:31:30.000,287,11054254,-795,0,1760452289,13341.201611139993,447.09311411999806,54115.28410944 2025-10-14,14:31:31.000,287,11054213,-795,0,1760452290,13341.383491509994,447.12835977000213,54115.67538816001 2025-10-14,14:31:32.000,287,11054245,-795,0,1760452291,13341.47779985,447.12835977000213,54115.67538816001 2025-10-14,14:31:33.000,287,11054241,-795,0,1760452292,13341.403700439994,447.1213106400028,54115.70333664001 2025-10-14,14:31:34.000,287,11054242,-795,0,1760452293,13341.403700439994,447.12835977000213,54115.514684400005 2025-10-14,14:31:35.000,287,11054238,-795,0,1760452294,13341.403700439994,447.12835977000213,54115.57756848001 2025-10-14,14:31:36.000,287,11054227,-795,0,1760452295,13341.51821771,447.15655628999957,54115.6893624 2025-10-14,14:31:37.000,287,11054252,-795,0,1760452296,13341.524954019995,447.1706545499983,54115.77320784001 2025-10-14,14:31:38.000,287,11054215,-795,0,1760452297,13341.43738199,447.1706545499983,54115.31904504001 2025-10-14,14:31:39.000,287,11054237,-795,0,1760452298,13341.51821771,447.2199984600011,54115.48673592001 2025-10-14,14:31:40.000,287,11054219,-795,0,1760452299,13341.55863557,447.2622932400045,54115.633465440005 2025-10-14,14:31:41.000,287,11054237,-795,0,1760452300,13341.49800878,447.30458802000066,54115.80814344 2025-10-14,14:31:42.000,287,11054228,-795,0,1760452301,13341.484536159995,447.3609810600028,54115.9339116 2025-10-14,14:31:43.000,287,11054259,-795,0,1760452302,13341.41043674999,447.3186862799994,54115.801156320005 2025-10-14,14:31:44.000,287,11054231,-795,0,1760452303,13341.336337339999,447.3962267099996,54115.80814344 2025-10-14,14:31:45.000,287,11054211,-795,0,1760452304,13341.41043674999,447.4103249699983,54116.0037828 2025-10-14,14:31:46.000,287,11054252,-795,0,1760452305,13341.39696413,447.4244232300043,54116.09461536 2025-10-14,14:31:47.000,287,11054267,-795,0,1760452306,13341.316128409999,447.4103249699983,54116.05269264 2025-10-14,14:31:48.000,287,11054251,-795,0,1760452307,13341.194874829998,447.32573540999874,54115.77320784001 2025-10-14,14:31:49.000,287,11054218,-795,0,1760452308,13341.275710549999,447.4103249699983,54115.71731088 2025-10-14,14:31:50.000,287,11054219,-795,0,1760452309,13341.262237929994,447.4103249699983,54115.66141392 2025-10-14,14:31:51.000,287,11054222,-795,0,1760452310,13341.295919479999,447.3962267099996,54115.79416920001 2025-10-14,14:31:52.000,287,11054262,-795,0,1760452311,13341.302655789994,447.45261975000176,54116.066666880004 2025-10-14,14:31:53.000,287,11054255,-795,0,1760452312,13341.248765309989,447.45261975000176,54116.02474416 2025-10-14,14:31:54.000,287,11054243,-795,0,1760452313,13341.255501619999,447.5090127900039,54116.11557672 2025-10-14,14:31:55.000,287,11054261,-795,0,1760452314,13341.363282579994,447.530160180002,54116.3182032 2025-10-14,14:31:56.000,287,11054266,-795,0,1760452315,13341.37001888999,447.5654058299988,54116.27628048001 2025-10-14,14:31:57.000,287,11054171,-795,0,1760452316,13341.356546269999,447.53720931000134,54116.304228960005 2025-10-14,14:31:58.000,287,11054208,-795,0,1760452317,13341.174665899998,447.5090127900039,54115.83609192 2025-10-14,14:31:59.000,287,11054233,-795,0,1760452318,13341.235292689998,447.5583566999994,54116.08064112001 2025-10-14,14:32:00.000,287,11054214,-795,0,1760452319,13341.194874829998,447.4949145299979,54115.78718208 2025-10-14,14:32:01.000,287,11054209,-795,0,1760452320,13341.228556379989,447.48786539999855,54115.96186008001 2025-10-14,14:32:02.000,287,11054247,-795,0,1760452321,13341.215083759998,447.5090127900039,54116.0037828 2025-10-14,14:32:03.000,287,11054200,-795,0,1760452322,13341.060148629993,447.4667180100005,54115.91295024001 2025-10-14,14:32:04.000,287,11054266,-795,0,1760452323,13341.248765309989,447.48786539999855,54116.2832676 2025-10-14,14:32:05.000,287,11054261,-795,0,1760452324,13341.215083759998,447.38917758000025,54116.10858960001 2025-10-14,14:32:06.000,287,11054201,-795,0,1760452325,13341.208347449989,447.3821284500009,54116.073654 2025-10-14,14:32:07.000,287,11054209,-795,0,1760452326,13341.242028999994,447.3186862799994,54116.255319120006 2025-10-14,14:32:08.000,287,11054269,-795,0,1760452327,13341.188138519989,447.2340967199998,54115.968847200005 2025-10-14,14:32:09.000,287,11054242,-795,0,1760452328,13341.228556379989,447.198851070003,54116.136538080005 2025-10-14,14:32:10.000,287,11054274,-795,0,1760452329,13341.275710549999,447.1495071600002,54116.33217744 2025-10-14,14:32:11.000,287,11054233,-795,0,1760452330,13341.322864719994,447.0367210800032,54116.017757040005 2025-10-14,14:32:12.000,287,11054255,-795,0,1760452331,13341.32960102999,446.93098412999825,54116.087628240006 2025-10-14,14:32:13.000,287,11054244,-795,0,1760452332,13341.322864719994,446.79705066000315,54115.94788584 2025-10-14,14:32:14.000,287,11054229,-795,0,1760452333,13341.255501619999,446.68426457999885,54116.11557672 2025-10-14,14:32:15.000,287,11054219,-795,0,1760452334,13341.235292689998,446.55033111000375,54116.09461536 2025-10-14,14:32:16.000,287,11054241,-795,0,1760452335,13341.295919479999,446.4586924200048,54116.29724184001 2025-10-14,14:32:17.000,287,11054270,-795,0,1760452336,13341.235292689998,446.3318080800018,54116.24833200001 2025-10-14,14:32:18.000,287,11054234,-795,0,1760452337,13341.114039109998,446.14148157000454,54116.11557672 2025-10-14,14:32:19.000,287,11054260,-795,0,1760452338,13341.154456969998,446.0709902700037,54116.16448656 2025-10-14,14:32:20.000,287,11054239,-795,0,1760452339,13341.194874829998,445.96525331999874,54116.3182032 2025-10-14,14:32:21.000,287,11054206,-795,0,1760452340,13341.174665899998,445.8595163700011,54115.8291048 2025-10-14,14:32:22.000,287,11054242,-795,0,1760452341,13341.134248039998,445.7890250700002,54115.919937360006 2025-10-14,14:32:23.000,287,11054211,-795,0,1760452342,13341.221820069994,445.7044355100006,54115.91295024001 2025-10-14,14:32:24.000,287,11054246,-795,0,1760452343,13341.066884940003,445.6057476900023,54115.71032376 2025-10-14,14:32:25.000,287,11054240,-795,0,1760452344,13341.140984349993,445.6268950800004,54116.05269264 2025-10-14,14:32:26.000,287,11054227,-795,0,1760452345,13341.248765309989,445.5916494300036,54116.26929336 2025-10-14,14:32:27.000,287,11054255,-795,0,1760452346,13341.316128409999,445.54935465000017,54116.29025472 2025-10-14,14:32:28.000,287,11054273,-795,0,1760452347,13341.208347449989,445.53525639000145,54116.017757040005 2025-10-14,14:32:29.000,287,11054160,-795,0,1760452348,13341.262237929994,445.54935465000017,54116.15051232 2025-10-14,14:32:30.000,287,11054200,-795,0,1760452349,13341.32960102999,445.54935465000017,54116.017757040005 2025-10-14,14:32:31.000,287,11054262,-795,0,1760452350,13341.37001888999,445.5775511700049,54116.24134488 2025-10-14,14:32:32.000,287,11054235,-795,0,1760452351,13341.39696413,445.59869856000296,54115.91295024001 2025-10-14,14:32:33.000,287,11054246,-795,0,1760452352,13341.343073649994,445.63394420999975,54115.8291048 2025-10-14,14:32:34.000,287,11054195,-795,0,1760452353,13341.363282579994,445.63394420999975,54115.84307904001 2025-10-14,14:32:35.000,287,11054215,-795,0,1760452354,13341.41717306,445.66214073000447,54116.185447920005 2025-10-14,14:32:36.000,287,11054256,-795,0,1760452355,13341.41043674999,445.65509159999783,54116.255319120006 2025-10-14,14:32:37.000,287,11054143,-795,0,1760452356,13341.37001888999,445.5775511700049,54116.19942216001 2025-10-14,14:32:38.000,287,11054249,-795,0,1760452357,13341.093830179998,445.45066683000186,54115.85705328 2025-10-14,14:32:39.000,287,11054227,-795,0,1760452358,13341.093830179998,445.40837204999843,54115.99679568 2025-10-14,14:32:40.000,287,11054212,-795,0,1760452359,13341.019730769993,445.2955859700014,54116.05967976001 2025-10-14,14:32:41.000,287,11054236,-795,0,1760452360,13340.959103979993,445.17575075999775,54116.12256384 2025-10-14,14:32:42.000,287,11054248,-795,0,1760452361,13340.871531949997,445.06296468000073,54116.1435252 2025-10-14,14:32:43.000,287,11054228,-795,0,1760452362,13340.763750990001,444.91493294999964,54115.73827224 2025-10-14,14:32:44.000,287,11054239,-795,0,1760452363,13340.662706340001,444.83034339000005,54115.57756848001 2025-10-14,14:32:45.000,287,11054129,-795,0,1760452364,13340.58187062,444.71755731000303,54115.64045256 2025-10-14,14:32:46.000,287,11054274,-795,0,1760452365,13340.51450751999,444.6541151400015,54115.94788584 2025-10-14,14:32:47.000,287,11054238,-795,0,1760452366,13340.52124383,444.6541151400015,54115.92692448 2025-10-14,14:32:48.000,287,11054237,-795,0,1760452367,13340.39999025,444.5272307999985,54115.57058136 2025-10-14,14:32:49.000,287,11054224,-795,0,1760452368,13340.43367179999,444.5765747100013,54115.70333664001 2025-10-14,14:32:50.000,287,11054227,-795,0,1760452369,13340.55492537999,444.6259186200041,54115.94788584 2025-10-14,14:32:51.000,287,11054173,-795,0,1760452370,13340.689651579996,444.6118203599981,54115.92692448 2025-10-14,14:32:52.000,287,11054227,-795,0,1760452371,13340.716596819992,444.6400168800028,54115.81513056 2025-10-14,14:32:53.000,287,11054201,-795,0,1760452372,13340.723333130001,444.6541151400015,54115.374942 2025-10-14,14:32:54.000,287,11054173,-795,0,1760452373,13340.851323019997,444.6259186200041,54115.38192912 2025-10-14,14:32:55.000,287,11054237,-795,0,1760452374,13340.885004570002,444.6752625299996,54115.416864720006 2025-10-14,14:32:56.000,287,11054215,-795,0,1760452375,13340.979312909993,444.6752625299996,54115.416864720006 2025-10-14,14:32:57.000,287,11054230,-795,0,1760452376,13340.945631360002,444.66821340000024,54115.48673592001 2025-10-14,14:32:58.000,287,11054212,-795,0,1760452377,13341.019730769993,444.6400168800028,54115.54962 2025-10-14,14:32:59.000,287,11054231,-795,0,1760452378,13341.120775419993,444.63296775000344,54115.71731088 2025-10-14,14:33:00.000,287,11054222,-795,0,1760452379,13341.228556379989,444.60477122999873,54115.81513056 2025-10-14,14:33:01.000,287,11054209,-795,0,1760452380,13341.215083759998,444.53427992999787,54115.76622072 2025-10-14,14:33:02.000,287,11054197,-795,0,1760452381,13341.248765309989,444.4496903699983,54115.74525936001 2025-10-14,14:33:03.000,287,11054224,-795,0,1760452382,13341.235292689998,444.32280603000254,54115.563594240004 2025-10-14,14:33:04.000,287,11054226,-795,0,1760452383,13341.174665899998,444.2311673400036,54115.34000640001 2025-10-14,14:33:05.000,287,11054237,-795,0,1760452384,13341.235292689998,444.13952865000465,54115.395903360004 2025-10-14,14:33:06.000,287,11054216,-795,0,1760452385,13341.275710549999,444.019693440001,54115.36795488001 2025-10-14,14:33:07.000,287,11054256,-795,0,1760452386,13341.248765309989,443.86461258000054,54115.395903360004 2025-10-14,14:33:08.000,287,11054246,-795,0,1760452387,13341.120775419993,443.7588756300029,54115.49372304 2025-10-14,14:33:09.000,287,11054187,-795,0,1760452388,13341.161193279993,443.61789303000114,54115.42385184 2025-10-14,14:33:10.000,287,11054156,-795,0,1760452389,13341.147720659988,443.5051069500041,54115.4797488 2025-10-14,14:33:11.000,287,11054234,-795,0,1760452390,13341.140984349993,443.3993699999992,54115.514684400005 2025-10-14,14:33:12.000,287,11054230,-795,0,1760452391,13341.127511729988,443.3359278299977,54115.53564576001 2025-10-14,14:33:13.000,287,11054235,-795,0,1760452392,13340.992785529997,443.22314175000065,54115.40289048 2025-10-14,14:33:14.000,287,11054209,-795,0,1760452393,13341.033203389998,443.1103556700036,54115.346993520005 2025-10-14,14:33:15.000,287,11054214,-795,0,1760452394,13341.114039109998,443.0680608900002,54115.50769728001 2025-10-14,14:33:16.000,287,11054197,-795,0,1760452395,13341.093830179998,442.96232394000253,54115.1653284 2025-10-14,14:33:17.000,287,11054184,-795,0,1760452396,13341.039939699993,442.87773438000295,54115.08847008 2025-10-14,14:33:18.000,287,11054225,-795,0,1760452397,13340.783959920002,442.76494829999865,54114.725139840004 2025-10-14,14:33:19.000,287,11054190,-795,0,1760452398,13340.844586710002,442.786095690004,54115.17231552001 2025-10-14,14:33:20.000,287,11054228,-795,0,1760452399,13340.817641469992,442.76494829999865,54115.14436704 2025-10-14,14:33:21.000,287,11054263,-795,0,1760452400,13340.763750990001,442.76494829999865,54115.26314808 2025-10-14,14:33:22.000,287,11054237,-795,0,1760452401,13340.743542060001,442.7226535200025,54115.2351996 2025-10-14,14:33:23.000,287,11054231,-795,0,1760452402,13340.642497410001,442.72970265000185,54115.20026400001 2025-10-14,14:33:24.000,287,11054204,-795,0,1760452403,13340.568397999996,442.68035873999906,54115.10244432001 2025-10-14,14:33:25.000,287,11054207,-755,0,1760452404,13340.406726559995,442.64511309000227,54114.850908 2025-10-14,14:33:26.000,287,11054270,-795,0,1760452405,13340.39999025,442.6733096099997,54114.94872768 2025-10-14,14:33:27.000,287,11054212,-795,0,1760452406,13340.285472979995,442.6239657000042,54114.66924288001 2025-10-14,14:33:28.000,287,11054218,-795,0,1760452407,13340.123801539994,442.5887200500001,54114.291938400005 2025-10-14,14:33:29.000,287,11054270,-795,0,1760452408,13340.13053784999,442.6380639600029,54114.49456488 2025-10-14,14:33:30.000,287,11054215,-795,0,1760452409,13340.19116463999,442.68035873999906,54114.87186936 2025-10-14,14:33:31.000,287,11054220,-795,0,1760452410,13340.157483089999,442.6521622200016,54114.86488224001 2025-10-14,14:33:32.000,287,11054246,-795,0,1760452411,13340.13053784999,442.66626048000035,54114.746101200006 2025-10-14,14:33:33.000,287,11054218,-795,0,1760452412,13340.016020579998,442.6521622200016,54114.52251336001 2025-10-14,14:33:34.000,287,11054172,-795,0,1760452413,13340.016020579998,442.66626048000035,54114.59238456 2025-10-14,14:33:35.000,287,11054202,-795,0,1760452414,13340.069911059989,442.66626048000035,54114.6063588 2025-10-14,14:33:36.000,287,11054226,-795,0,1760452415,13340.022756889994,442.6239657000042,54114.52251336001 2025-10-14,14:33:37.000,287,11054230,-795,0,1760452416,13339.962130099993,442.63101483000355,54114.45264216001 2025-10-14,14:33:38.000,287,11054216,-795,0,1760452417,13339.948657479988,442.5957691799995,54114.0823248 2025-10-14,14:33:39.000,287,11054218,-795,0,1760452418,13339.928448549988,442.54642527000397,54114.11027328 2025-10-14,14:33:40.000,287,11054250,-795,0,1760452419,13339.989075339989,442.5957691799995,54114.16617024001 2025-10-14,14:33:41.000,287,11054212,-795,0,1760452420,13339.901503309993,442.54642527000397,54114.291938400005 2025-10-14,14:33:42.000,287,11054227,-795,0,1760452421,13339.928448549988,442.53232700999797,54114.326874 2025-10-14,14:33:43.000,287,11054234,-795,0,1760452422,13339.840876519993,442.50413049000053,54114.16617024001 2025-10-14,14:33:44.000,287,11054231,-795,0,1760452423,13339.827403900003,442.53232700999797,54114.0823248 2025-10-14,14:33:45.000,287,11054247,-795,0,1760452424,13339.840876519993,442.5393761400046,54114.29892552 2025-10-14,14:33:46.000,287,11054192,-795,0,1760452425,13339.834140209998,442.5887200500001,54114.18713160001 2025-10-14,14:33:47.000,287,11054244,-795,0,1760452426,13339.847612830003,442.5957691799995,54114.28495128001 2025-10-14,14:33:48.000,287,11054236,-795,0,1760452427,13339.672468769997,442.56757266000204,54113.89367256 2025-10-14,14:33:49.000,287,11054152,-795,0,1760452428,13339.773513419997,442.61691657000483,54113.67707184 2025-10-14,14:33:50.000,287,11054214,-795,0,1760452429,13339.739831869992,442.6239657000042,54113.73296880001 2025-10-14,14:33:51.000,287,11054239,-795,0,1760452430,13339.746568180002,442.6733096099997,54113.78187864001 2025-10-14,14:33:52.000,287,11054192,-795,0,1760452431,13339.739831869992,442.6874078699984,54113.84476272 2025-10-14,14:33:53.000,287,11054237,-795,0,1760452432,13339.746568180002,442.71560439000314,54113.92162104 2025-10-14,14:33:54.000,287,11054212,-795,0,1760452433,13339.685941390002,442.7226535200025,54113.79585288 2025-10-14,14:33:55.000,287,11054234,-795,0,1760452434,13339.753304489997,442.7367517800012,54113.956556640005 2025-10-14,14:33:56.000,287,11054195,-795,0,1760452435,13339.800458659993,442.79314482000336,54113.99149224 2025-10-14,14:33:57.000,287,11054256,-795,0,1760452436,13339.699414009992,442.81429221000144,54113.92162104 2025-10-14,14:33:58.000,287,11054217,-795,0,1760452437,13339.537742569992,442.8354395999995,54113.621174880005 2025-10-14,14:33:59.000,287,11054233,-795,0,1760452438,13339.544478880001,442.89183264000167,54113.75393016 2025-10-14,14:34:00.000,287,11054226,-795,0,1760452439,13339.429961609996,442.82839047000016,54113.334702960005 2025-10-14,14:34:01.000,287,11054258,-795,0,1760452440,13339.463643160001,442.91298002999974,54113.56527792001 2025-10-14,14:34:02.000,287,11054218,-795,0,1760452441,13339.470379469996,442.9200291599991,54113.718994560004 2025-10-14,14:34:03.000,287,11054219,-795,0,1760452442,13339.40301637,442.91298002999974,54113.64912336 2025-10-14,14:34:04.000,287,11054200,-795,0,1760452443,13339.32218065,442.9552748100032,54113.90065968001 2025-10-14,14:34:05.000,287,11054125,-795,0,1760452444,13339.147036589995,443.0046187199987,54113.53034232 2025-10-14,14:34:06.000,287,11054250,-795,0,1760452445,13339.20092707,443.0187169800047,54113.87969832001 2025-10-14,14:34:07.000,287,11054266,-795,0,1760452446,13339.086409799995,443.0539626300015,54113.739955920006 2025-10-14,14:34:08.000,287,11054254,-795,0,1760452447,13338.97862884,443.03986437000276,54113.4884196 2025-10-14,14:34:09.000,287,11054221,-795,0,1760452448,13338.965156219994,443.13855219000106,54113.65611048 2025-10-14,14:34:10.000,287,11054232,-795,0,1760452449,13338.944947289994,443.1526504499998,54113.837775600005 2025-10-14,14:34:11.000,287,11054227,-795,0,1760452450,13338.823693709994,443.18789610000385,54113.51636808001 2025-10-14,14:34:12.000,287,11054249,-795,0,1760452451,13338.877584189999,443.22314175000065,54113.502393840005 2025-10-14,14:34:13.000,287,11054241,-795,0,1760452452,13338.688967509988,443.23019088,54113.34169008 2025-10-14,14:34:14.000,287,11054172,-795,0,1760452453,13338.635077029998,443.3429769600043,54113.25784464001 2025-10-14,14:34:15.000,287,11054224,-795,0,1760452454,13338.608131790003,443.42051739000453,54113.67707184 2025-10-14,14:34:16.000,287,11054219,-795,0,1760452455,13338.540768689993,443.4416647800026,54113.65611048 2025-10-14,14:34:17.000,287,11054251,-795,0,1760452456,13338.412778799997,443.49805782000476,54113.523355200006 2025-10-14,14:34:18.000,287,11054245,-795,0,1760452457,13338.446460350002,443.561499989999,54113.50938096 2025-10-14,14:34:19.000,287,11054230,-795,0,1760452458,13338.392569869997,443.58264738000435,54113.46047112 2025-10-14,14:34:20.000,287,11054225,-795,0,1760452459,13338.385833560002,443.6390404199992,54113.53034232 2025-10-14,14:34:21.000,287,11054197,-795,0,1760452460,13338.291525219996,443.7236299799988,54113.44649688001 2025-10-14,14:34:22.000,287,11054246,-795,0,1760452461,13338.304997840001,443.7095317200001,54113.42553552001 2025-10-14,14:34:23.000,287,11054243,-795,0,1760452462,13338.177007949991,443.7588756300029,54113.048231040004 2025-10-14,14:34:24.000,287,11054209,-795,0,1760452463,13338.11638115999,443.78002302000095,54112.97137272001 2025-10-14,14:34:25.000,287,11054198,-795,0,1760452464,13338.150062709996,443.82936693000374,54113.00630832 2025-10-14,14:34:26.000,287,11054237,-795,0,1760452465,13338.06249068,443.8716617099999,54113.27880600001 2025-10-14,14:34:27.000,287,11054199,-795,0,1760452466,13338.089435919996,443.96330039999884,54113.4185484 2025-10-14,14:34:28.000,287,11054266,-795,0,1760452467,13337.96144603,443.9844477900042,54113.15303784 2025-10-14,14:34:29.000,287,11054181,-795,0,1760452468,13337.968182339995,444.04084082999907,54113.2438704 2025-10-14,14:34:30.000,287,11054234,-795,0,1760452469,13337.96144603,444.07608648000314,54113.32072872 2025-10-14,14:34:31.000,287,11054199,-795,0,1760452470,13337.92102817,444.13952865000465,54113.3137416 2025-10-14,14:34:32.000,287,11054233,-795,0,1760452471,13337.91429185999,444.1606760400027,54113.27181888 2025-10-14,14:34:33.000,287,11054233,-795,0,1760452472,13337.75262041999,444.2170690800049,54113.15303784 2025-10-14,14:34:34.000,287,11054211,-795,0,1760452473,13337.81324720999,444.22411821000424,54112.950411360005 2025-10-14,14:34:35.000,287,11054225,-795,0,1760452474,13337.846928759995,444.2946095099978,54113.048231040004 2025-10-14,14:34:36.000,287,11054253,-795,0,1760452475,13337.77282934999,444.3439534200006,54112.99233408001 2025-10-14,14:34:37.000,287,11054190,-795,0,1760452476,13337.71220255999,444.4144447200015,54113.13906360001 2025-10-14,14:34:38.000,287,11054183,-795,0,1760452477,13337.510113259988,444.3932973300034,54112.92246288001 2025-10-14,14:34:39.000,287,11054228,-795,0,1760452478,13337.570740049989,444.477886890003,54113.06220528001 2025-10-14,14:34:40.000,287,11054230,-795,0,1760452479,13337.577476359998,444.50608341000043,54113.09015376001 2025-10-14,14:34:41.000,287,11054251,-795,0,1760452480,13337.530322189989,444.58362384000066,54113.1739992 2025-10-14,14:34:42.000,287,11054219,-795,0,1760452481,13337.564003739993,444.63296775000344,54113.14605072 2025-10-14,14:34:43.000,287,11054193,-795,0,1760452482,13337.328232890002,444.6893607899983,54112.77573336001 2025-10-14,14:34:44.000,287,11054261,-795,0,1760452483,13337.550531119989,444.7880486100039,54113.00630832 2025-10-14,14:34:45.000,287,11054186,-795,0,1760452484,13337.651575769989,444.8232942600007,54112.782720480005 2025-10-14,14:34:46.000,287,11054223,-795,0,1760452485,13337.75262041999,444.76690121999854,54112.74079776 2025-10-14,14:34:47.000,287,11054259,-795,0,1760452486,13337.69199362999,444.7528029599998,54112.712849280004 2025-10-14,14:34:48.000,287,11054222,-795,0,1760452487,13337.530322189989,444.6259186200041,54112.44035160001 2025-10-14,14:34:49.000,287,11054212,-795,0,1760452488,13337.510113259988,444.7387047000011,54113.00630832 2025-10-14,14:34:50.000,287,11054218,-795,0,1760452489,13337.590948979989,444.7880486100039,54113.16002496001 2025-10-14,14:34:51.000,287,11054230,-795,0,1760452490,13337.523585879993,444.8373925199994,54113.20194768 2025-10-14,14:34:52.000,287,11054221,-795,0,1760452491,13337.510113259988,444.8655890400041,54113.20893480001 2025-10-14,14:34:53.000,287,11054186,-795,0,1760452492,13337.314760269997,444.89378556000156,54112.98534696 2025-10-14,14:34:54.000,287,11054183,-795,0,1760452493,13337.361914439993,444.921982079999,54113.04124392001 2025-10-14,14:34:55.000,287,11054197,-795,0,1760452494,13337.341705509993,445.02771903000394,54113.167012080004 2025-10-14,14:34:56.000,287,11054224,-795,0,1760452495,13337.334969199997,445.048866420002,54113.05521816 2025-10-14,14:34:57.000,287,11054258,-795,0,1760452496,13337.193506689997,445.0841120699988,54112.72682352001 2025-10-14,14:34:58.000,287,11054220,-795,0,1760452497,13337.206979310002,445.0982103300048,54112.76175912 2025-10-14,14:34:59.000,287,11054196,-795,0,1760452498,13337.200242999992,445.14050511000096,54112.82464320001 2025-10-14,14:35:00.000,287,11054241,-795,0,1760452499,13337.227188240002,445.17575075999775,54113.25085752 2025-10-14,14:35:01.000,287,11054203,-795,0,1760452500,13337.159825139992,445.253291189998,54113.20194768 2025-10-14,14:35:02.000,287,11054248,-795,0,1760452501,13337.153088829997,445.2180455400012,54113.09015376001 2025-10-14,14:35:03.000,287,11054199,-795,0,1760452502,13337.018362629991,445.22509467000054,54113.020282560006 2025-10-14,14:35:04.000,287,11054262,-795,0,1760452503,13336.98468108,445.267389450004,54112.95739848 2025-10-14,14:35:05.000,287,11054225,-795,0,1760452504,13337.025098940001,445.30968423000013,54113.19496056 2025-10-14,14:35:06.000,287,11054219,-795,0,1760452505,13336.890372739996,445.30263510000077,54113.07617952 2025-10-14,14:35:07.000,287,11054236,-795,0,1760452506,13336.950999529996,445.35197901000356,54113.15303784 2025-10-14,14:35:08.000,287,11054213,-795,0,1760452507,13336.79606439999,445.23919292999926,54112.566119760006 2025-10-14,14:35:09.000,287,11054230,-795,0,1760452508,13336.87690011999,445.3660772700023,54112.83861744 2025-10-14,14:35:10.000,287,11054190,-795,0,1760452509,13336.829745949995,445.380175530001,54112.83861744 2025-10-14,14:35:11.000,287,11054197,-795,0,1760452510,13336.809537019995,445.4295194400038,54113.1739992 2025-10-14,14:35:12.000,287,11054246,-795,0,1760452511,13336.81627332999,445.43656857000315,54113.18098632001 2025-10-14,14:35:13.000,287,11054246,-795,0,1760452512,13336.6613382,445.4436177000025,54113.020282560006 2025-10-14,14:35:14.000,287,11054198,-795,0,1760452513,13336.688283439995,445.50001074000465,54113.04124392001 2025-10-14,14:35:15.000,287,11054244,-795,0,1760452514,13336.627656649995,445.50001074000465,54113.048231040004 2025-10-14,14:35:16.000,287,11054233,-795,0,1760452515,13336.68154713,445.5282072600021,54113.215921920004 2025-10-14,14:35:17.000,287,11054180,-795,0,1760452516,13336.627656649995,445.54935465000017,54113.2438704 2025-10-14,14:35:18.000,287,11054233,-795,0,1760452517,13336.445776279994,445.5423055200008,54112.852591680006 2025-10-14,14:35:19.000,287,11054250,-795,0,1760452518,13336.526611999994,445.53525639000145,54112.75477200001 2025-10-14,14:35:20.000,287,11054202,-795,0,1760452519,13336.49293044999,445.57050203999825,54112.70586216001 2025-10-14,14:35:21.000,287,11054224,-795,0,1760452520,13336.54008462,445.5916494300036,54112.88752728 2025-10-14,14:35:22.000,287,11054233,-795,0,1760452521,13336.6613382,445.5916494300036,54113.04124392001 2025-10-14,14:35:23.000,287,11054221,-795,0,1760452522,13336.607447719995,445.6480424699985,54113.18098632001 2025-10-14,14:35:24.000,287,11054227,-795,0,1760452523,13336.58050248,445.66214073000447,54113.06220528001 2025-10-14,14:35:25.000,287,11054240,-795,0,1760452524,13336.61418402999,445.6127968200017,54113.18098632001 2025-10-14,14:35:26.000,287,11054254,-795,0,1760452525,13336.62092034,445.61984595000104,54113.19496056 2025-10-14,14:35:27.000,287,11054210,-795,0,1760452526,13336.587238789994,445.6268950800004,54113.236883280006 2025-10-14,14:35:28.000,287,11054268,-795,0,1760452527,13336.49293044999,445.5423055200008,54112.98534696 2025-10-14,14:35:29.000,287,11054222,-795,0,1760452528,13336.55355723999,445.5564037799995,54113.167012080004 2025-10-14,14:35:30.000,287,11054232,-795,0,1760452529,13336.62092034,445.5423055200008,54113.048231040004 2025-10-14,14:35:31.000,287,11054236,-795,0,1760452530,13336.63439295999,445.57050203999825,54113.0342568 2025-10-14,14:35:32.000,287,11054202,-795,0,1760452531,13336.58050248,445.5916494300036,54112.99233408001 2025-10-14,14:35:33.000,287,11054243,-795,0,1760452532,13336.526611999994,445.5775511700049,54112.84560456001 2025-10-14,14:35:34.000,287,11054228,-795,0,1760452533,13336.519875689999,445.58460030000424,54113.118102240005 2025-10-14,14:35:35.000,287,11054222,-795,0,1760452534,13336.546820929994,445.5775511700049,54113.236883280006 2025-10-14,14:35:36.000,287,11054194,-795,0,1760452535,13336.51313937999,445.5916494300036,54113.187973440006 2025-10-14,14:35:37.000,287,11054276,-795,0,1760452536,13336.364940559994,445.5775511700049,54113.069192400006 2025-10-14,14:35:38.000,287,11054196,-795,0,1760452537,13336.371676869989,445.54935465000017,54113.020282560006 2025-10-14,14:35:39.000,287,11054228,-795,0,1760452538,13336.445776279994,445.57050203999825,54113.104128 2025-10-14,14:35:40.000,287,11054245,-715,0,1760452539,13336.439039969999,445.53525639000145,54113.20194768 2025-10-14,14:35:41.000,287,11054213,-795,0,1760452540,13336.405358419994,445.507059870004,54113.048231040004 2025-10-14,14:35:42.000,287,11054226,-795,0,1760452541,13336.331259009989,445.492961609998,54112.7198364 2025-10-14,14:35:43.000,287,11054242,-795,0,1760452542,13336.324522699993,445.4788633499993,54112.880540160004 2025-10-14,14:35:44.000,287,11054235,-795,0,1760452543,13336.270632219988,445.4577159600012,54112.70586216001 2025-10-14,14:35:45.000,287,11054214,-795,0,1760452544,13336.216741739998,445.4436177000025,54113.02726968 2025-10-14,14:35:46.000,287,11054236,-795,0,1760452545,13336.304313769993,445.4577159600012,54113.22989616001 2025-10-14,14:35:47.000,287,11054233,-795,0,1760452546,13336.311050079988,445.4295194400038,54113.22989616001 2025-10-14,14:35:48.000,287,11054197,-795,0,1760452547,13336.068542920002,445.4224703100044,54112.79669472 2025-10-14,14:35:49.000,287,11054192,-795,0,1760452548,13336.196532809998,445.492961609998,54113.06220528001 2025-10-14,14:35:50.000,287,11054226,-795,0,1760452549,13336.236950669998,445.50001074000465,54113.118102240005 2025-10-14,14:35:51.000,287,11054242,-795,0,1760452550,13336.230214359988,445.5141090000034,54113.15303784 2025-10-14,14:35:52.000,287,11054234,-795,0,1760452551,13336.203269119993,445.58460030000424,54113.187973440006 2025-10-14,14:35:53.000,287,11054206,-795,0,1760452552,13336.041597679992,445.5634529099989,54112.74778488 2025-10-14,14:35:54.000,287,11054218,-795,0,1760452553,13336.021388749992,445.63394420999975,54112.80368184001 2025-10-14,14:35:55.000,287,11054209,-795,0,1760452554,13336.095488159997,445.6903372500019,54112.950411360005 2025-10-14,14:35:56.000,287,11054266,-795,0,1760452555,13336.075279229997,445.7890250700002,54113.27880600001 2025-10-14,14:35:57.000,287,11054175,-795,0,1760452556,13335.994443509997,445.79607419999957,54113.2438704 2025-10-14,14:35:58.000,287,11054226,-795,0,1760452557,13335.805826830001,445.76787768000213,54112.86656592 2025-10-14,14:35:59.000,287,11054232,-795,0,1760452558,13335.866453620001,445.84541811000236,54113.00630832 2025-10-14,14:36:00.000,287,11054211,-795,0,1760452559,13335.873189929996,445.81722158999764,54113.09015376001 2025-10-14,14:36:01.000,287,11054228,-795,0,1760452560,13335.920344099992,445.78197594000085,54113.25784464001 2025-10-14,14:36:02.000,287,11054276,-795,0,1760452561,13335.947289340002,445.7537794200034,54113.29976736 2025-10-14,14:36:03.000,287,11054220,-795,0,1760452562,13335.927080410002,445.6691898600038,54113.26483176 2025-10-14,14:36:04.000,287,11054228,-795,0,1760452563,13335.954025649997,445.5775511700049,54112.75477200001 2025-10-14,14:36:05.000,287,11054229,-795,0,1760452564,13335.994443509997,445.507059870004,54112.88752728 2025-10-14,14:36:06.000,287,11054241,-795,0,1760452565,13336.001179819992,445.5141090000034,54112.88752728 2025-10-14,14:36:07.000,287,11054218,-795,0,1760452566,13335.947289340002,445.4436177000025,54113.04124392001 2025-10-14,14:36:08.000,287,11054250,-795,0,1760452567,13335.960761959992,445.28853684000205,54112.92246288001 2025-10-14,14:36:09.000,287,11054242,-795,0,1760452568,13335.900135169992,445.30263510000077,54112.87355304001 2025-10-14,14:36:10.000,287,11054238,-795,0,1760452569,13335.920344099992,445.2462420599986,54113.08316664 2025-10-14,14:36:11.000,287,11054266,-795,0,1760452570,13335.987707200002,445.22509467000054,54113.236883280006 2025-10-14,14:36:12.000,287,11054243,-795,0,1760452571,13335.927080410002,445.2109964100018,54113.19496056 2025-10-14,14:36:13.000,287,11054242,-795,0,1760452572,13335.839508379991,445.18984902000375,54113.15303784 2025-10-14,14:36:14.000,287,11054212,-795,0,1760452573,13335.711518489996,445.1968981500031,54112.95739848 2025-10-14,14:36:15.000,287,11054218,-795,0,1760452574,13335.64415539,445.14050511000096,54112.663939440004 2025-10-14,14:36:16.000,287,11054216,-795,0,1760452575,13335.57679228999,445.2109964100018,54112.70586216001 2025-10-14,14:36:17.000,287,11054225,-795,0,1760452576,13335.49595656999,445.22509467000054,54112.74778488 2025-10-14,14:36:18.000,287,11054250,-795,0,1760452577,13335.408384539995,445.267389450004,54112.93643712 2025-10-14,14:36:19.000,287,11054230,-795,0,1760452578,13335.307339889994,445.27443858000333,54112.9643856 2025-10-14,14:36:20.000,287,11054238,-795,0,1760452579,13335.25344940999,445.32378248999885,54113.0342568 2025-10-14,14:36:21.000,287,11054243,-795,0,1760452580,13335.206295239994,445.30968423000013,54112.97835984 2025-10-14,14:36:22.000,287,11054229,-795,0,1760452581,13335.179349999999,445.3167333599995,54112.99233408001 2025-10-14,14:36:23.000,287,11054174,-795,0,1760452582,13334.970524390003,445.1968981500031,54112.55913264001 2025-10-14,14:36:24.000,287,11054216,-795,0,1760452583,13335.085041659993,445.27443858000333,54112.93643712 2025-10-14,14:36:25.000,287,11054225,-795,0,1760452584,13335.017678559998,445.30263510000077,54112.92246288001 2025-10-14,14:36:26.000,287,11054207,-795,0,1760452585,13334.903161289993,445.3167333599995,54112.48227432 2025-10-14,14:36:27.000,287,11054220,-795,0,1760452586,13334.869479740002,445.2814877100027,54112.43336448 2025-10-14,14:36:28.000,287,11054195,-795,0,1760452587,13334.714544609997,445.267389450004,54112.23772512 2025-10-14,14:36:29.000,287,11054187,-795,0,1760452588,13334.781907709992,445.3590281400029,54112.7198364 2025-10-14,14:36:30.000,287,11054147,-795,0,1760452589,13334.714544609997,445.4647650900006,54112.566119760006 2025-10-14,14:36:31.000,287,11054207,-795,0,1760452590,13334.701071989992,445.54935465000017,54112.74778488 2025-10-14,14:36:32.000,287,11054216,-795,0,1760452591,13334.674126749997,445.58460030000424,54112.712849280004 2025-10-14,14:36:33.000,287,11054194,-795,0,1760452592,13334.559609479991,445.65509159999783,54112.60105536 2025-10-14,14:36:34.000,287,11054231,-795,0,1760452593,13334.552873169996,445.7749268100015,54112.663939440004 2025-10-14,14:36:35.000,287,11054231,-795,0,1760452594,13334.47877375999,445.88066375999915,54112.53118416 2025-10-14,14:36:36.000,287,11054259,-795,0,1760452595,13334.519191619991,445.97935158000473,54112.77573336001 2025-10-14,14:36:37.000,287,11054193,-795,0,1760452596,13334.512455309996,445.93000767000194,54112.44035160001 2025-10-14,14:36:38.000,287,11054257,-795,0,1760452597,13334.330574939995,445.89476201999787,54112.14689256 2025-10-14,14:36:39.000,287,11054237,-795,0,1760452598,13334.310366009995,445.9229585400026,54112.27266072001 2025-10-14,14:36:40.000,287,11054248,-795,0,1760452599,13334.26321184,445.89476201999787,54112.580094 2025-10-14,14:36:41.000,287,11054184,-795,0,1760452600,13334.26321184,445.8595163700011,54112.69188792 2025-10-14,14:36:42.000,287,11054233,-795,0,1760452601,13334.23626659999,445.78197594000085,54112.75477200001 2025-10-14,14:36:43.000,287,11054203,-795,0,1760452602,13334.18237612,445.7255828999987,54112.70586216001 2025-10-14,14:36:44.000,287,11054221,-795,0,1760452603,13334.05438622999,445.6268950800004,54112.615029600005 2025-10-14,14:36:45.000,287,11054175,-795,0,1760452604,13333.953341579989,445.5634529099989,54112.39144176001 2025-10-14,14:36:46.000,287,11054181,-795,0,1760452605,13333.885978479993,445.4647650900006,54112.39144176001 2025-10-14,14:36:47.000,287,11054244,-795,0,1760452606,13333.865769549993,445.3942737899997,54112.517209920006 2025-10-14,14:36:48.000,287,11054247,-795,0,1760452607,13333.771461210003,445.2603403200046,54112.08400848001 2025-10-14,14:36:49.000,287,11054209,-795,0,1760452608,13333.751252280003,445.2180455400012,54112.08400848001 2025-10-14,14:36:50.000,287,11054237,-795,0,1760452609,13333.771461210003,445.0982103300048,54112.17484104001 2025-10-14,14:36:51.000,287,11054253,-795,0,1760452610,13333.892714789989,445.0841120699988,54112.496248560004 2025-10-14,14:36:52.000,287,11054223,-795,0,1760452611,13333.899451099998,445.02771903000394,54112.59406824 2025-10-14,14:36:53.000,287,11054215,-795,0,1760452612,13333.987023129994,444.9995225099992,54112.45432584 2025-10-14,14:36:54.000,287,11054241,-795,0,1760452613,13333.980286819999,444.95722773000307,54112.32157056001 2025-10-14,14:36:55.000,287,11054151,-795,0,1760452614,13334.000495749999,445.01362076999794,54112.31458344 2025-10-14,14:36:56.000,287,11054191,-795,0,1760452615,13334.13522194999,445.1123085900035,54112.447338720005 2025-10-14,14:36:57.000,287,11054215,-795,0,1760452616,13334.13522194999,445.2109964100018,54112.44035160001 2025-10-14,14:36:58.000,287,11054229,-795,0,1760452617,13334.067858849994,445.27443858000333,54112.31458344 2025-10-14,14:36:59.000,287,11054207,-795,0,1760452618,13334.09480408999,445.380175530001,54111.97221456 2025-10-14,14:37:00.000,287,11054227,-795,0,1760452619,13334.09480408999,445.52115813000273,54112.25169936001 2025-10-14,14:37:01.000,287,11054190,-795,0,1760452620,13333.980286819999,445.69738638000126,54112.15387968001 2025-10-14,14:37:02.000,287,11054229,-795,0,1760452621,13333.879242169998,445.81722158999764,54112.328557680004 2025-10-14,14:37:03.000,287,11054239,-795,0,1760452622,13333.677152869997,445.9864007100041,54112.349519040006 2025-10-14,14:37:04.000,287,11054193,-795,0,1760452623,13333.481799879992,446.02869549000025,54112.31458344 2025-10-14,14:37:05.000,287,11054199,-795,0,1760452624,13333.427909400001,446.14148157000454,54112.42637736 2025-10-14,14:37:06.000,287,11054246,-795,0,1760452625,13333.293183199996,446.21197286999814,54112.447338720005 2025-10-14,14:37:07.000,287,11054225,-795,0,1760452626,13333.111302829995,446.30361156000436,54112.32157056001 2025-10-14,14:37:08.000,287,11054142,-795,0,1760452627,13332.848586739994,446.21197286999814,54111.76958808001 2025-10-14,14:37:09.000,287,11054206,-795,0,1760452628,13332.848586739994,446.3106606900037,54112.209776640004 2025-10-14,14:37:10.000,287,11054147,-795,0,1760452629,13332.85532304999,446.282464169999,54112.00016304 2025-10-14,14:37:11.000,287,11054234,-795,0,1760452630,13332.814905189989,446.33885721000115,54112.0211244 2025-10-14,14:37:12.000,287,11054249,-795,0,1760452631,13332.754278399989,446.2965624299977,54112.014137280006 2025-10-14,14:37:13.000,287,11054238,-795,0,1760452632,13332.646497439993,446.2683659100003,54111.93727896001 2025-10-14,14:37:14.000,287,11054192,-795,0,1760452633,13332.720596849998,446.282464169999,54112.209776640004 2025-10-14,14:37:15.000,287,11054251,-795,0,1760452634,13332.754278399989,446.28951329999836,54112.349519040006 2025-10-14,14:37:16.000,287,11054221,-795,0,1760452635,13332.814905189989,446.27541503999964,54112.398428880006 2025-10-14,14:37:17.000,287,11054148,-795,0,1760452636,13332.794696259989,446.30361156000436,54112.25868648 2025-10-14,14:37:18.000,287,11054211,-795,0,1760452637,13332.659970059998,446.2683659100003,54112.00016304 2025-10-14,14:37:19.000,287,11054241,-795,0,1760452638,13332.767751019994,446.3811519900046,54112.02811152 2025-10-14,14:37:20.000,287,11054222,-795,0,1760452639,13332.787959949994,446.42344677000074,54112.1259312 2025-10-14,14:37:21.000,287,11054211,-795,0,1760452640,13332.841850429999,446.50098720000096,54111.95824032 2025-10-14,14:37:22.000,287,11054196,-795,0,1760452641,13332.882268289999,446.5573802400031,54112.063047120006 2025-10-14,14:37:23.000,287,11054199,-795,0,1760452642,13332.841850429999,446.64901893000206,54111.944266080005 2025-10-14,14:37:24.000,287,11054157,-795,0,1760452643,13332.787959949994,446.68426457999885,54111.88836912001 2025-10-14,14:37:25.000,287,11054158,-795,0,1760452644,13332.787959949994,446.7547558799997,54112.32157056001 2025-10-14,14:37:26.000,287,11054246,-795,0,1760452645,13332.787959949994,446.79705066000315,54112.29362208 2025-10-14,14:37:27.000,287,11054209,-795,0,1760452646,13332.666706369993,446.81819805000123,54112.25169936001 2025-10-14,14:37:28.000,287,11054239,-795,0,1760452647,13332.451144450002,446.740657620001,54111.98618880001 2025-10-14,14:37:29.000,287,11054239,-795,0,1760452648,13332.457880759997,446.81819805000123,54112.1958024 2025-10-14,14:37:30.000,287,11054204,-795,0,1760452649,13332.478089689997,446.7618050099991,54112.328557680004 2025-10-14,14:37:31.000,287,11054187,-795,0,1760452650,13332.383781349992,446.73360849000164,54112.22375088001 2025-10-14,14:37:32.000,287,11054210,-795,0,1760452651,13332.289473010002,446.64901893000206,54111.776575200005 2025-10-14,14:37:33.000,287,11054188,-795,0,1760452652,13332.201900979991,446.6419698000027,54111.69272976 2025-10-14,14:37:34.000,287,11054198,-795,0,1760452653,13332.073911089996,446.5644293700025,54111.60189720001 2025-10-14,14:37:35.000,287,11054217,-795,0,1760452654,13332.080647399991,446.6208224100046,54111.86740776001 2025-10-14,14:37:36.000,287,11054218,-795,0,1760452655,13332.10759264,446.59967501999927,54111.993175920004 2025-10-14,14:37:37.000,287,11054268,-795,0,1760452656,13331.90550334,446.6560680600014,54111.944266080005 2025-10-14,14:37:38.000,287,11054228,-795,0,1760452657,13331.9459212,446.6419698000027,54111.846446400006 2025-10-14,14:37:39.000,287,11054234,-795,0,1760452658,13331.97960274999,446.69836284000485,54111.90933048 2025-10-14,14:37:40.000,287,11054234,-795,0,1760452659,13332.073911089996,446.7547558799997,54112.014137280006 2025-10-14,14:37:41.000,287,11054194,-795,0,1760452660,13332.06717478,446.8252471800006,54111.9512532 2025-10-14,14:37:42.000,287,11054237,-795,0,1760452661,13332.060438469991,446.88164022000274,54111.83247216 2025-10-14,14:37:43.000,287,11054197,-795,0,1760452662,13332.154746809996,447.01557368999784,54111.71369112 2025-10-14,14:37:44.000,287,11054227,-795,0,1760452663,13332.195164669996,447.1001632500047,54111.61587144 2025-10-14,14:37:45.000,287,11054193,-795,0,1760452664,13332.208637290001,447.1706545499983,54111.62984568001 2025-10-14,14:37:46.000,287,11054245,-795,0,1760452665,13332.464617069993,447.3609810600028,54111.93029184 2025-10-14,14:37:47.000,287,11054208,-795,0,1760452666,13332.525243859993,447.48786539999855,54112.13990544 2025-10-14,14:37:48.000,287,11054232,-795,0,1760452667,13332.410726590002,447.51606192000327,54111.97221456 2025-10-14,14:37:49.000,287,11054165,-795,0,1760452668,13332.430935520002,447.66409365000436,54112.04907288 2025-10-14,14:37:50.000,287,11054194,-795,0,1760452669,13332.370308730002,447.69933930000116,54112.09798272 2025-10-14,14:37:51.000,287,11054215,-795,0,1760452670,13332.269264080001,447.8050762499988,54112.18881528 2025-10-14,14:37:52.000,287,11054214,-795,0,1760452671,13332.154746809996,447.8403219000029,54112.1259312 2025-10-14,14:37:53.000,287,11054233,-795,0,1760452672,13331.99981167999,447.8755675499997,54112.02811152 2025-10-14,14:37:54.000,287,11054243,-795,0,1760452673,13331.912239649995,447.83327277000353,54111.776575200005 2025-10-14,14:37:55.000,287,11054240,-795,0,1760452674,13331.871821789995,447.8262236400042,54111.90234336 2025-10-14,14:37:56.000,287,11054226,-795,0,1760452675,13331.79772237999,447.78392886000074,54111.88836912001 2025-10-14,14:37:57.000,287,11054199,-795,0,1760452676,13331.689941419994,447.6922901700018,54111.86740776001 2025-10-14,14:37:58.000,287,11054252,-795,0,1760452677,13331.595633079989,447.58655322000413,54111.80452368 2025-10-14,14:37:59.000,287,11054181,-795,0,1760452678,13331.649523559994,447.53720931000134,54111.90933048 2025-10-14,14:38:00.000,287,11054243,-795,0,1760452679,13331.75730451999,447.3609810600028,54111.881382 2025-10-14,14:38:01.000,287,11054242,-795,0,1760452680,13331.87855809999,447.2552441099979,54112.0211244 2025-10-14,14:38:02.000,287,11054243,-795,0,1760452681,13332.013284299996,447.1706545499983,54112.07003424 2025-10-14,14:38:03.000,287,11054214,-795,0,1760452682,13332.080647399991,447.1354089000015,54112.063047120006 2025-10-14,14:38:04.000,287,11054215,-795,0,1760452683,13332.188428360001,447.17770367999765,54111.944266080005 2025-10-14,14:38:05.000,287,11054194,-795,0,1760452684,13332.316418249997,447.2199984600011,54111.83247216 2025-10-14,14:38:06.000,287,11054220,-795,0,1760452685,13332.444408139992,447.35393193000345,54111.72067824001 2025-10-14,14:38:07.000,287,11054159,-795,0,1760452686,13332.478089689997,447.530160180002,54111.71369112 2025-10-14,14:38:08.000,287,11054210,-795,0,1760452687,13332.484825999993,447.74868321000395,54111.64381992 2025-10-14,14:38:09.000,287,11054248,-795,0,1760452688,13332.592606959988,448.03064841000014,54111.90933048 2025-10-14,14:38:10.000,287,11054196,-795,0,1760452689,13332.707124229993,448.2703188300002,54112.17484104001 2025-10-14,14:38:11.000,287,11054209,-795,0,1760452690,13332.787959949994,448.4183505600013,54112.29362208 2025-10-14,14:38:12.000,287,11054197,-795,0,1760452691,13332.83511411999,448.58752968000044,54112.31458344 2025-10-14,14:38:13.000,287,11054193,-795,0,1760452692,13332.767751019994,448.70031576000474,54112.14689256 2025-10-14,14:38:14.000,287,11054169,-795,0,1760452693,13332.693651609989,448.7426105400009,54112.27266072001 2025-10-14,14:38:15.000,287,11054189,-795,0,1760452694,13332.599343269998,448.79900358000305,54112.377467520004 2025-10-14,14:38:16.000,287,11054224,-795,0,1760452695,13332.471353380002,448.71441402000346,54112.160866800004 2025-10-14,14:38:17.000,287,11054200,-795,0,1760452696,13332.235582529996,448.70031576000474,54111.97920168 2025-10-14,14:38:18.000,287,11054221,-795,0,1760452697,13332.100856329991,448.6439227200026,54111.881382 2025-10-14,14:38:19.000,287,11054203,-795,0,1760452698,13331.97960274999,448.5734314200017,54111.993175920004 2025-10-14,14:38:20.000,287,11054244,-795,0,1760452699,13331.871821789995,448.53818576999765,54112.37048040001 2025-10-14,14:38:21.000,287,11054151,-795,0,1760452700,13331.662996179999,448.4465470799987,54112.2656736 2025-10-14,14:38:22.000,287,11054225,-795,0,1760452701,13331.474379499989,448.4183505600013,54112.31458344 2025-10-14,14:38:23.000,287,11054207,-795,0,1760452702,13331.332916990003,448.34081013000105,54112.160866800004 2025-10-14,14:38:24.000,287,11054245,-795,0,1760452703,13331.191454480002,448.2703188300002,54112.1259312 2025-10-14,14:38:25.000,287,11054254,-795,0,1760452704,13331.023046729992,448.21392578999803,54111.85343352 2025-10-14,14:38:26.000,287,11054233,-795,0,1760452705,13331.225136029992,448.19277839999995,54112.23772512 2025-10-14,14:38:27.000,287,11054228,-795,0,1760452706,13331.326180679993,448.1363853599978,54112.15387968001 2025-10-14,14:38:28.000,287,11054212,-795,0,1760452707,13331.279026509997,448.1152379699997,54111.72067824001 2025-10-14,14:38:29.000,287,11054155,-795,0,1760452708,13331.487852119993,448.14343449000444,54111.80452368 2025-10-14,14:38:30.000,287,11054214,-795,0,1760452709,13331.629314629994,448.1645818800025,54111.76260096 2025-10-14,14:38:31.000,287,11054225,-795,0,1760452710,13331.92571227,448.22097492000466,54112.160866800004 2025-10-14,14:38:32.000,287,11054225,-795,0,1760452711,13332.174955739996,448.35490838999976,54112.36349328 2025-10-14,14:38:33.000,287,11054215,-795,0,1760452712,13332.383781349992,448.4958909900015,54112.43336448 2025-10-14,14:38:34.000,287,11054260,-795,0,1760452713,13332.572398029988,448.6086770699985,54112.48227432 2025-10-14,14:38:35.000,287,11054239,-795,0,1760452714,13332.821641499999,448.74965967000026,54112.55214552 2025-10-14,14:38:36.000,287,11054240,-795,0,1760452715,13333.10456652,448.9681827000022,54112.67092656 2025-10-14,14:38:37.000,287,11054228,-795,0,1760452716,13333.2258201,449.1373618200014,54112.67791368001 2025-10-14,14:38:38.000,287,11054238,-795,0,1760452717,13333.21908378999,449.29244268000184,54112.496248560004 2025-10-14,14:38:39.000,287,11054229,-795,0,1760452718,13333.26623796,449.4475235400023,54112.349519040006 2025-10-14,14:38:40.000,287,11054253,-795,0,1760452719,13333.320128439991,449.61670266000147,54112.43336448 2025-10-14,14:38:41.000,287,11054251,-795,0,1760452720,13333.340337369991,449.78588178000064,54112.59406824 2025-10-14,14:38:42.000,287,11054236,-795,0,1760452721,13333.279710579991,449.86342221000086,54112.950411360005 2025-10-14,14:38:43.000,287,11054249,-795,0,1760452722,13333.171929619995,449.9550608999998,54112.91547576 2025-10-14,14:38:44.000,287,11054204,-795,0,1760452723,13333.06414866,450.0044048100026,54112.77573336001 2025-10-14,14:38:45.000,287,11054194,-795,0,1760452724,13332.95636769999,449.99735568000324,54112.90848864 2025-10-14,14:38:46.000,287,11054205,-795,0,1760452725,13332.821641499999,450.0044048100026,54112.9643856 2025-10-14,14:38:47.000,287,11054246,-795,0,1760452726,13332.734069469989,450.0044048100026,54113.02726968 2025-10-14,14:38:48.000,287,11054233,-795,0,1760452727,13332.599343269998,449.92686438000237,54112.74079776 2025-10-14,14:38:49.000,287,11054215,-795,0,1760452728,13332.659970059998,449.92686438000237,54112.880540160004 2025-10-14,14:38:50.000,287,11054260,-795,0,1760452729,13332.761014709999,449.8070291699987,54112.84560456001 2025-10-14,14:38:51.000,287,11054227,-795,0,1760452730,13332.821641499999,449.7224396099991,54112.82464320001 2025-10-14,14:38:52.000,287,11054224,-795,0,1760452731,13332.96310401,449.60260440000275,54112.86656592 2025-10-14,14:38:53.000,287,11054165,-795,0,1760452732,13332.969840319995,449.50391658000444,54112.92945 2025-10-14,14:38:54.000,287,11054201,-795,0,1760452733,13333.192138549995,449.36998311000207,54113.08316664 2025-10-14,14:38:55.000,287,11054197,-795,0,1760452734,13333.340337369991,449.20785312000226,54113.06220528001 2025-10-14,14:38:56.000,287,11054221,-795,0,1760452735,13333.582844529992,449.05982139000116,54113.20893480001 2025-10-14,14:38:57.000,287,11054261,-795,0,1760452736,13333.737779659998,448.9752318300016,54113.167012080004 2025-10-14,14:38:58.000,287,11054212,-795,0,1760452737,13333.906187409993,448.88359314000263,54113.236883280006 2025-10-14,14:38:59.000,287,11054222,-795,0,1760452738,13334.128485639994,448.83424922999984,54113.29278024 2025-10-14,14:39:00.000,287,11054218,-795,0,1760452739,13334.22279398,448.8272001000005,54113.43950976 2025-10-14,14:39:01.000,287,11054166,-795,0,1760452740,13334.28342077,448.83424922999984,54113.16002496001 2025-10-14,14:39:02.000,287,11054235,-795,0,1760452741,13334.38446542,448.89769140000135,54113.13207648 2025-10-14,14:39:03.000,287,11054221,-795,0,1760452742,13334.38446542,448.99637921999965,54113.13906360001 2025-10-14,14:39:04.000,287,11054240,-795,0,1760452743,13334.350783869995,449.13031269000203,54113.4185484 2025-10-14,14:39:05.000,287,11054210,-795,0,1760452744,13334.431619589996,449.24309876999905,54113.60720064 2025-10-14,14:39:06.000,287,11054225,-795,0,1760452745,13334.28342077,449.35588485000335,54113.42553552001 2025-10-14,14:39:07.000,287,11054236,-795,0,1760452746,13334.41814696999,449.461621800001,54113.71200744001 2025-10-14,14:39:08.000,287,11054256,-795,0,1760452747,13334.269948149995,449.53916223000124,54113.54431656001 2025-10-14,14:39:09.000,287,11054203,-795,0,1760452748,13334.23626659999,449.60260440000275,54113.621174880005 2025-10-14,14:39:10.000,287,11054245,-795,0,1760452749,13334.061122539999,449.5462113600006,54113.551303680004 2025-10-14,14:39:11.000,287,11054252,-795,0,1760452750,13334.101540399999,449.5673587499987,54113.551303680004 2025-10-14,14:39:12.000,287,11054242,-795,0,1760452751,13334.17563980999,449.47572005999973,54113.42553552001 2025-10-14,14:39:13.000,287,11054216,-795,0,1760452752,13334.15543087999,449.4475235400023,54113.41156128 2025-10-14,14:39:14.000,287,11054243,-795,0,1760452753,13334.108276709994,449.348835720004,54113.355664320006 2025-10-14,14:39:15.000,287,11054260,-795,0,1760452754,13334.15543087999,449.3206391999993,54113.64213624001 2025-10-14,14:39:16.000,287,11054230,-795,0,1760452755,13334.34404756,449.29244268000184,54113.788865760005 2025-10-14,14:39:17.000,287,11054194,-795,0,1760452756,13334.38446542,449.2853935500025,54113.79585288 2025-10-14,14:39:18.000,287,11054246,-795,0,1760452757,13334.350783869995,449.1796566000048,54113.48143248 2025-10-14,14:39:19.000,287,11054219,-795,0,1760452758,13334.626972580001,449.27129529000376,54113.71200744001 2025-10-14,14:39:20.000,287,11054295,-795,0,1760452759,13334.761698779992,449.2149022500016,54113.75393016 2025-10-14,14:39:21.000,287,11054218,-795,0,1760452760,13334.983997009993,449.22900051000033,54113.86572408 2025-10-14,14:39:22.000,287,11054234,-795,0,1760452761,13335.132195829989,449.14441095000075,54114.02642784001 2025-10-14,14:39:23.000,287,11054229,-795,0,1760452762,13335.206295239994,449.05982139000116,54113.70502032 2025-10-14,14:39:24.000,287,11054218,-795,0,1760452763,13335.226504169994,448.91178966000007,54113.523355200006 2025-10-14,14:39:25.000,287,11054155,-795,0,1760452764,13335.29386726999,448.79900358000305,54113.71200744001 2025-10-14,14:39:26.000,287,11054225,-795,0,1760452765,13335.307339889994,448.68621749999875,54114.04040208 2025-10-14,14:39:27.000,287,11054230,-795,0,1760452766,13335.226504169994,448.6086770699985,54114.054376320004 2025-10-14,14:39:28.000,287,11054149,-795,0,1760452767,13335.078305349998,448.5452349000043,54113.64912336 2025-10-14,14:39:29.000,287,11054223,-795,0,1760452768,13335.037887489998,448.53818576999765,54113.93559528 2025-10-14,14:39:30.000,287,11054202,-795,0,1760452769,13334.990733320003,448.52408750999894,54114.04040208 2025-10-14,14:39:31.000,287,11054203,-795,0,1760452770,13334.856007119997,448.5945788099998,54113.97751800001 2025-10-14,14:39:32.000,287,11054276,-795,0,1760452771,13334.687599370001,448.5804805500011,54113.92162104 2025-10-14,14:39:33.000,287,11054217,-795,0,1760452772,13334.43835589999,448.5945788099998,54113.66309760001 2025-10-14,14:39:34.000,287,11054182,-795,0,1760452773,13334.40467435,448.6157261999979,54113.502393840005 2025-10-14,14:39:35.000,287,11054271,-795,0,1760452774,13334.350783869995,448.7073648900041,54113.5582908 2025-10-14,14:39:36.000,287,11054249,-795,0,1760452775,13334.20258505,448.67211924000003,54113.4884196 2025-10-14,14:39:37.000,287,11054211,-795,0,1760452776,13334.05438622999,448.6439227200026,54113.63514912 2025-10-14,14:39:38.000,287,11054268,-795,0,1760452777,13334.061122539999,448.6157261999979,54113.57925216 2025-10-14,14:39:39.000,287,11054221,-795,0,1760452778,13334.101540399999,448.58752968000044,54113.739955920006 2025-10-14,14:39:40.000,287,11054248,-795,0,1760452779,13334.16216719,448.4606453400047,54113.81681424 2025-10-14,14:39:41.000,287,11054198,-795,0,1760452780,13334.16216719,448.3478592600004,54113.7679044 2025-10-14,14:39:42.000,287,11054264,-795,0,1760452781,13334.20258505,448.2703188300002,54113.670084720005 2025-10-14,14:39:43.000,287,11054225,-795,0,1760452782,13334.17563980999,448.14343449000444,54113.71200744001 2025-10-14,14:39:44.000,287,11054243,-795,0,1760452783,13334.13522194999,448.0235992800008,54113.43252264 2025-10-14,14:39:45.000,287,11054214,-795,0,1760452784,13334.128485639994,447.9037640700044,54113.3137416 2025-10-14,14:39:46.000,287,11054212,-795,0,1760452785,13334.229530289995,447.8685184200003,54113.44649688001 2025-10-14,14:39:47.000,287,11054261,-795,0,1760452786,13334.17563980999,447.8755675499997,54113.46047112 2025-10-14,14:39:48.000,287,11054232,-795,0,1760452787,13333.993759439989,447.9037640700044,54113.523355200006 2025-10-14,14:39:49.000,287,11054201,-795,0,1760452788,13333.872505859988,447.974255369998,54113.523355200006 2025-10-14,14:39:50.000,287,11054250,-795,0,1760452789,13333.811879069988,448.0658940600042,54113.53732944 2025-10-14,14:39:51.000,287,11054221,-795,0,1760452790,13333.690625490002,448.22097492000466,54113.4884196 2025-10-14,14:39:52.000,287,11054186,-795,0,1760452791,13333.468327260001,448.3831049100045,54113.43950976 2025-10-14,14:39:53.000,287,11054199,-795,0,1760452792,13333.19887485999,448.559333160003,54113.29278024 2025-10-14,14:39:54.000,287,11054224,-795,0,1760452793,13333.111302829995,448.7426105400009,54113.285793120005 2025-10-14,14:39:55.000,287,11054248,-795,0,1760452794,13332.95636769999,448.84834748999856,54113.20893480001 2025-10-14,14:39:56.000,287,11054212,-795,0,1760452795,13332.808168879994,448.94703531000414,54113.05521816 2025-10-14,14:39:57.000,287,11054229,-795,0,1760452796,13332.572398029988,448.94703531000414,54112.999321200004 2025-10-14,14:39:58.000,287,11054247,-795,0,1760452797,13332.296209319997,448.890642270002,54112.615029600005 2025-10-14,14:39:59.000,287,11054217,-795,0,1760452798,13332.323154559992,448.9047405300007,54113.048231040004 2025-10-14,14:40:00.000,287,11054226,-795,0,1760452799,13332.188428360001,448.8201509700011,54112.92246288001 2025-10-14,14:40:01.000,287,11054233,-795,0,1760452800,13332.255791459997,448.7214631500028,54113.12508936 2025-10-14,14:40:02.000,287,11054219,-795,0,1760452801,13332.397253969997,448.66507011000067,54113.09714088 2025-10-14,14:40:03.000,287,11054222,-795,0,1760452802,13332.417462899997,448.58752968000044,54113.020282560006 2025-10-14,14:40:04.000,287,11054170,-795,0,1760452803,13332.417462899997,448.6086770699985,54112.80368184001 2025-10-14,14:40:05.000,287,11054169,-795,0,1760452804,13332.565661719993,448.60162793999916,54112.90848864 2025-10-14,14:40:06.000,287,11054229,-795,0,1760452805,13332.686915299993,448.68621749999875,54112.74079776 2025-10-14,14:40:07.000,287,11054245,-795,0,1760452806,13332.727333159994,448.7567087999996,54112.62201672 2025-10-14,14:40:08.000,287,11054201,-795,0,1760452807,13332.633024819988,448.93293704999815,54112.32157056001 2025-10-14,14:40:09.000,287,11054200,-795,0,1760452808,13332.693651609989,449.1514600800001,54112.58708112001 2025-10-14,14:40:10.000,287,11054192,-795,0,1760452809,13332.673442679989,449.3840813700008,54113.0342568 2025-10-14,14:40:11.000,287,11054168,-795,0,1760452810,13332.478089689997,449.61670266000147,54112.86656592 2025-10-14,14:40:12.000,287,11054169,-795,0,1760452811,13332.168219430001,449.76473439000256,54112.87355304001 2025-10-14,14:40:13.000,287,11054226,-795,0,1760452812,13331.97960274999,449.8916187299983,54112.74079776 2025-10-14,14:40:14.000,287,11054138,-795,0,1760452813,13331.7438319,449.9550608999998,54112.81066896 2025-10-14,14:40:15.000,287,11054199,-795,0,1760452814,13331.541742599999,449.9832574200045,54112.89451440001 2025-10-14,14:40:16.000,287,11054242,-795,0,1760452815,13331.339653299998,449.94801177000045,54112.8595788 2025-10-14,14:40:17.000,287,11054199,-795,0,1760452816,13331.043255659992,449.84932395000214,54112.48926144001 2025-10-14,14:40:18.000,287,11054254,-795,0,1760452817,13330.854638979996,449.7435870000045,54112.35650616 2025-10-14,14:40:19.000,287,11054227,-795,0,1760452818,13330.74685802,449.63785004999954,54112.39144176001 2025-10-14,14:40:20.000,287,11054199,-795,0,1760452819,13330.68623123,449.4827691899991,54112.48227432 2025-10-14,14:40:21.000,287,11054216,-795,0,1760452820,13330.571713959995,449.32768832999864,54112.64297808 2025-10-14,14:40:22.000,287,11054199,-795,0,1760452821,13330.48414193,449.2501478999984,54112.55214552 2025-10-14,14:40:23.000,287,11054221,-795,0,1760452822,13330.403306209999,449.1021161700046,54112.48227432 2025-10-14,14:40:24.000,287,11054233,-795,0,1760452823,13330.383097279999,449.04572313000244,54112.41240312 2025-10-14,14:40:25.000,287,11054208,-795,0,1760452824,13330.383097279999,448.9893300900003,54112.39144176001 2025-10-14,14:40:26.000,287,11054218,-795,0,1760452825,13330.531296099995,449.0527722600018,54112.58708112001 2025-10-14,14:40:27.000,287,11054234,-795,0,1760452826,13330.531296099995,449.04572313000244,54112.52419704 2025-10-14,14:40:28.000,287,11054211,-795,0,1760452827,13330.43698775999,449.0668705200005,54111.881382 2025-10-14,14:40:29.000,287,11054169,-795,0,1760452828,13330.612131819995,449.19375486000354,54112.063047120006 2025-10-14,14:40:30.000,287,11054269,-795,0,1760452829,13330.69970384999,449.3206391999993,54112.13990544 2025-10-14,14:40:31.000,287,11054241,-795,0,1760452830,13330.82769374,449.4334252800036,54112.349519040006 2025-10-14,14:40:32.000,287,11054207,-795,0,1760452831,13330.955683629996,449.60260440000275,54112.59406824 2025-10-14,14:40:33.000,287,11054187,-795,0,1760452832,13331.036519349997,449.680144830003,54112.48227432 2025-10-14,14:40:34.000,287,11054226,-795,0,1760452833,13331.211663410002,449.76473439000256,54112.566119760006 2025-10-14,14:40:35.000,287,11054235,-795,0,1760452834,13331.400280089998,449.8422748200028,54112.79669472 2025-10-14,14:40:36.000,287,11054259,-795,0,1760452835,13331.541742599999,450.0044048100026,54112.84560456001 2025-10-14,14:40:37.000,287,11054218,-795,0,1760452836,13331.69667772999,450.03260133000003,54112.7897076 2025-10-14,14:40:38.000,287,11054190,-795,0,1760452837,13331.669732489994,450.124240019999,54112.45432584 2025-10-14,14:40:39.000,287,11054228,-795,0,1760452838,13331.811194999995,450.251124360002,54112.52419704 2025-10-14,14:40:40.000,287,11054211,-795,0,1760452839,13331.86508548,450.3004682700048,54112.46131296 2025-10-14,14:40:41.000,287,11054193,-795,0,1760452840,13331.93918488999,450.42030348000117,54112.684900800006 2025-10-14,14:40:42.000,287,11054220,-795,0,1760452841,13331.9459212,450.5119421700001,54112.79669472 2025-10-14,14:40:43.000,287,11054191,-795,0,1760452842,13331.89876702999,450.6458756400025,54113.020282560006 2025-10-14,14:40:44.000,287,11054208,-795,0,1760452843,13331.79772237999,450.6740721599999,54112.89451440001 2025-10-14,14:40:45.000,287,11054222,-795,0,1760452844,13331.7438319,450.76571084999887,54112.80368184001 2025-10-14,14:40:46.000,287,11054215,-795,0,1760452845,13331.72362297,450.8080056300023,54112.98534696 2025-10-14,14:40:47.000,287,11054242,-795,0,1760452846,13331.70341404,450.89964432000124,54112.89451440001 2025-10-14,14:40:48.000,287,11054216,-795,0,1760452847,13331.474379499989,450.87849693000317,54112.74778488 2025-10-14,14:40:49.000,287,11054216,-795,0,1760452848,13331.61584200999,451.0899708299985,54112.92945 2025-10-14,14:40:50.000,287,11054253,-795,0,1760452849,13331.710150349994,451.0899708299985,54112.87355304001 2025-10-14,14:40:51.000,287,11054258,-795,0,1760452850,13331.811194999995,451.1040690900045,54112.7897076 2025-10-14,14:40:52.000,287,11054225,-795,0,1760452851,13331.952657509995,451.1181673500032,54112.782720480005 2025-10-14,14:40:53.000,287,11054218,-795,0,1760452852,13331.98633906,451.06177431000106,54112.55214552 2025-10-14,14:40:54.000,287,11054150,-795,0,1760452853,13332.195164669996,451.04767605000234,54113.048231040004 2025-10-14,14:40:55.000,287,11054213,-795,0,1760452854,13332.397253969997,450.99833213999955,54113.118102240005 2025-10-14,14:40:56.000,287,11054248,-795,0,1760452855,13332.451144450002,450.9278408399987,54112.82464320001 2025-10-14,14:40:57.000,287,11054238,-795,0,1760452856,13332.808168879994,450.93488996999804,54113.20893480001 2025-10-14,14:40:58.000,287,11054234,-795,0,1760452857,13332.882268289999,450.8573495399978,54113.069192400006 2025-10-14,14:40:59.000,287,11054231,-795,0,1760452858,13333.131511759995,450.8573495399978,54113.2438704 2025-10-14,14:41:00.000,287,11054216,-795,0,1760452859,13333.279710579991,450.822103890001,54113.3137416 2025-10-14,14:41:01.000,287,11054198,-795,0,1760452860,13333.353809989996,450.83620214999974,54113.19496056 2025-10-14,14:41:02.000,287,11054279,-795,0,1760452861,13333.434645709996,450.81505476000166,54113.09015376001 2025-10-14,14:41:03.000,287,11054242,-795,0,1760452862,13333.407700470001,450.83620214999974,54112.9643856 2025-10-14,14:41:04.000,287,11054232,-795,0,1760452863,13333.468327260001,450.8925951900019,54113.048231040004 2025-10-14,14:41:05.000,287,11054185,-795,0,1760452864,13333.441382019992,451.040626920003,54113.36963856 2025-10-14,14:41:06.000,287,11054232,-795,0,1760452865,13333.400964159991,451.11111822000385,54113.41156128 2025-10-14,14:41:07.000,287,11054226,-795,0,1760452866,13333.313392129996,451.2027569100028,54113.32072872 2025-10-14,14:41:08.000,287,11054257,-795,0,1760452867,13333.12477545,451.2027569100028,54113.069192400006 2025-10-14,14:41:09.000,287,11054234,-795,0,1760452868,13333.192138549995,451.2661990800043,54113.20194768 2025-10-14,14:41:10.000,287,11054194,-795,0,1760452869,13333.19887485999,451.3507886400039,54113.25784464001 2025-10-14,14:41:11.000,287,11054206,-795,0,1760452870,13333.15845699999,451.50586950000434,54113.34169008 2025-10-14,14:41:12.000,287,11054224,-795,0,1760452871,13333.111302829995,451.60455732000264,54113.27181888 2025-10-14,14:41:13.000,287,11054214,-795,0,1760452872,13332.848586739994,451.7455399200044,54112.81066896 2025-10-14,14:41:14.000,287,11054209,-795,0,1760452873,13332.882268289999,451.80193295999925,54113.06220528001 2025-10-14,14:41:15.000,287,11054248,-795,0,1760452874,13332.868795669994,451.86537513000076,54113.2438704 2025-10-14,14:41:16.000,287,11054235,-795,0,1760452875,13332.808168879994,451.92881730000227,54113.53732944 2025-10-14,14:41:17.000,287,11054205,-795,0,1760452876,13332.707124229993,451.9358664300016,54113.51636808001 2025-10-14,14:41:18.000,287,11054244,-795,0,1760452877,13332.552189100003,451.9076699100042,54113.29278024 2025-10-14,14:41:19.000,287,11054219,-795,0,1760452878,13332.619552199998,451.96406294999906,54113.34867720001 2025-10-14,14:41:20.000,287,11054256,-795,0,1760452879,13332.639761129998,451.91471904000355,54113.32771584001 2025-10-14,14:41:21.000,287,11054243,-795,0,1760452880,13332.761014709999,451.9076699100042,54113.46745824 2025-10-14,14:41:22.000,287,11054275,-795,0,1760452881,13332.794696259989,451.9217681700029,54113.51636808001 2025-10-14,14:41:23.000,287,11054232,-795,0,1760452882,13332.882268289999,451.81603121999797,54113.49540672001 2025-10-14,14:41:24.000,287,11054221,-795,0,1760452883,13333.010258179995,451.75258905000373,54113.04124392001 2025-10-14,14:41:25.000,287,11054162,-795,0,1760452884,13333.16519331,451.81603121999797,54113.16002496001 2025-10-14,14:41:26.000,287,11054220,-795,0,1760452885,13333.320128439991,451.7948838299999,54113.1739992 2025-10-14,14:41:27.000,287,11054224,-795,0,1760452886,13333.448118330001,451.81603121999797,54113.46745824 2025-10-14,14:41:28.000,287,11054254,-795,0,1760452887,13333.495272499997,451.7314416599984,54113.118102240005 2025-10-14,14:41:29.000,287,11054225,-795,0,1760452888,13333.731043350002,451.8089820899986,54113.355664320006 2025-10-14,14:41:30.000,287,11054244,-795,0,1760452889,13334.000495749999,451.8583260000014,54113.523355200006 2025-10-14,14:41:31.000,287,11054223,-795,0,1760452890,13334.16216719,451.92881730000227,54113.54431656001 2025-10-14,14:41:32.000,287,11054234,-795,0,1760452891,13334.25647552999,452.0204559900012,54113.57925216 2025-10-14,14:41:33.000,287,11054186,-795,0,1760452892,13334.269948149995,452.0909472900021,54113.334702960005 2025-10-14,14:41:34.000,287,11054176,-795,0,1760452893,13334.37772910999,452.1896351100004,54113.44649688001 2025-10-14,14:41:35.000,287,11054213,-795,0,1760452894,13334.391201729995,452.3376668400015,54113.27181888 2025-10-14,14:41:36.000,287,11054236,-795,0,1760452895,13334.38446542,452.4786494400032,54113.215921920004 2025-10-14,14:41:37.000,287,11054249,-795,0,1760452896,13334.28342077,452.5984846499996,54113.118102240005 2025-10-14,14:41:38.000,287,11054215,-795,0,1760452897,13334.23626659999,452.7958602900035,54113.4185484 2025-10-14,14:41:39.000,287,11054224,-795,0,1760452898,13334.24300291,452.90159724000114,54113.46047112 2025-10-14,14:41:40.000,287,11054233,-795,0,1760452899,13334.28342077,452.9509411500039,54113.57925216 2025-10-14,14:41:41.000,287,11054209,-795,0,1760452900,13334.21605766999,452.9579902800033,54113.54431656001 2025-10-14,14:41:42.000,287,11054234,-795,0,1760452901,13334.14195826,452.972088540002,54113.551303680004 2025-10-14,14:41:43.000,287,11054252,-795,0,1760452902,13334.020704679999,452.88044985000306,54113.47444536001 2025-10-14,14:41:44.000,287,11054197,-795,0,1760452903,13334.000495749999,452.85225332999835,54113.34169008 2025-10-14,14:41:45.000,287,11054228,-795,0,1760452904,13334.061122539999,452.76766376999876,54113.59322640001 2025-10-14,14:41:46.000,287,11054226,-795,0,1760452905,13334.168903499994,452.5843863900009,54113.37662568001 2025-10-14,14:41:47.000,287,11054223,-795,0,1760452906,13334.22279398,452.4504529199985,54113.36265144 2025-10-14,14:41:48.000,287,11054234,-795,0,1760452907,13334.128485639994,452.2178316299978,54113.104128 2025-10-14,14:41:49.000,287,11054153,-795,0,1760452908,13334.391201729995,452.1261929399989,54113.34867720001 2025-10-14,14:41:50.000,287,11054203,-795,0,1760452909,13334.492246379996,451.9781612099978,54113.63514912 2025-10-14,14:41:51.000,287,11054224,-795,0,1760452910,13334.620236269991,451.8794733899995,54113.78187864001 2025-10-14,14:41:52.000,287,11054219,-795,0,1760452911,13334.674126749997,451.83012948000396,54113.739955920006 2025-10-14,14:41:53.000,287,11054227,-795,0,1760452912,13334.633708889996,451.71734339999966,54113.621174880005 2025-10-14,14:41:54.000,287,11054241,-795,0,1760452913,13334.754962469997,451.724392529999,54113.68405896001 2025-10-14,14:41:55.000,287,11054181,-795,0,1760452914,13334.856007119997,451.7314416599984,54113.87969832001 2025-10-14,14:41:56.000,287,11054208,-795,0,1760452915,13334.923370219993,451.7737364400018,54113.89367256 2025-10-14,14:41:57.000,287,11054200,-795,0,1760452916,13334.889688670002,451.8442277400027,54113.75393016 2025-10-14,14:41:58.000,287,11054179,-795,0,1760452917,13334.694335679997,451.88652251999883,54113.18098632001 2025-10-14,14:41:59.000,287,11054179,-795,0,1760452918,13334.781907709992,452.1191438099995,54113.34169008 2025-10-14,14:42:00.000,287,11054168,-795,0,1760452919,13334.829061880002,452.34471597000083,54113.36265144 2025-10-14,14:42:01.000,287,11054221,-795,0,1760452920,13334.903161289993,452.57028813000215,54113.82380136 2025-10-14,14:42:02.000,287,11054210,-795,0,1760452921,13334.856007119997,452.7958602900035,54113.7679044 2025-10-14,14:42:03.000,287,11054219,-795,0,1760452922,13334.869479740002,453.0707763600003,54113.92162104 2025-10-14,14:42:04.000,287,11054232,-795,0,1760452923,13334.862743429992,453.303397650001,54113.7679044 2025-10-14,14:42:05.000,287,11054201,-795,0,1760452924,13334.842534499992,453.543068070001,54113.92162104 2025-10-14,14:42:06.000,287,11054204,-795,0,1760452925,13334.856007119997,453.75454197000363,54113.92162104 2025-10-14,14:42:07.000,287,11054207,-795,0,1760452926,13334.862743429992,453.9730649999983,54114.005466480005 2025-10-14,14:42:08.000,287,11054231,-795,0,1760452927,13334.781907709992,454.1069984700007,54113.65611048 2025-10-14,14:42:09.000,287,11054229,-795,0,1760452928,13334.808852950002,454.2550302000018,54113.67707184 2025-10-14,14:42:10.000,287,11054223,-795,0,1760452929,13334.923370219993,454.36076714999945,54113.84476272 2025-10-14,14:42:11.000,287,11054212,-795,0,1760452930,13334.970524390003,454.36076714999945,54113.98450512 2025-10-14,14:42:12.000,287,11054217,-795,0,1760452931,13334.990733320003,454.37486540999816,54114.26398992001 2025-10-14,14:42:13.000,287,11054132,-795,0,1760452932,13334.916633909997,454.3184723700033,54114.0124536 2025-10-14,14:42:14.000,287,11054117,-795,0,1760452933,13334.795380329997,454.14224412000476,54113.97751800001 2025-10-14,14:42:15.000,287,11054212,-795,0,1760452934,13334.829061880002,454.0717528200039,54114.23604144001 2025-10-14,14:42:16.000,287,11054208,-795,0,1760452935,13334.795380329997,453.8602789200013,54114.2570028 2025-10-14,14:42:17.000,287,11054209,-795,0,1760452936,13334.633708889996,453.70519806000084,54114.13822176 2025-10-14,14:42:18.000,287,11054226,-795,0,1760452937,13334.606763650001,453.50782242000423,54114.11027328 2025-10-14,14:42:19.000,287,11054232,-795,0,1760452938,13334.539400549991,453.3386432999978,54114.20809296 2025-10-14,14:42:20.000,287,11054204,-795,0,1760452939,13334.54613686,453.11307114000374,54114.0124536 2025-10-14,14:42:21.000,287,11054120,-795,0,1760452940,13334.431619589996,452.9579902800033,54113.97053088 2025-10-14,14:42:22.000,287,11054195,-795,0,1760452941,13334.431619589996,452.83815506999963,54113.858736960006 2025-10-14,14:42:23.000,287,11054219,-795,0,1760452942,13334.370992799995,452.75356551000004,54114.04040208 2025-10-14,14:42:24.000,287,11054193,-795,0,1760452943,13334.498982689991,452.73241812000197,54114.0124536 2025-10-14,14:42:25.000,287,11054210,-795,0,1760452944,13334.46530114,452.83815506999963,54114.02642784001 2025-10-14,14:42:26.000,287,11054208,-795,0,1760452945,13334.701071989992,452.9579902800033,54114.173157360005 2025-10-14,14:42:27.000,287,11054195,-795,0,1760452946,13334.896424979997,453.084874619999,54114.19411872001 2025-10-14,14:42:28.000,287,11054267,-795,0,1760452947,13335.024414869993,453.21175896000204,54114.0124536 2025-10-14,14:42:29.000,287,11054144,-795,0,1760452948,13335.219767859999,453.5148715500036,54114.13822176 2025-10-14,14:42:30.000,287,11054207,-795,0,1760452949,13335.469011329995,453.7263454499989,54114.27796416 2025-10-14,14:42:31.000,287,11054208,-795,0,1760452950,13335.67783693999,453.9871632600043,54114.06835056001 2025-10-14,14:42:32.000,287,11054216,-795,0,1760452951,13335.879926239992,454.2479810700024,54114.13123464 2025-10-14,14:42:33.000,287,11054187,-795,0,1760452952,13335.886662550001,454.47355323000374,54113.92162104 2025-10-14,14:42:34.000,287,11054247,-795,0,1760452953,13336.236950669998,454.72027278000314,54114.44565504 2025-10-14,14:42:35.000,287,11054211,-795,0,1760452954,13336.371676869989,454.94584494000446,54114.6063588 2025-10-14,14:42:36.000,287,11054207,-795,0,1760452955,13336.60071141,455.11502406000363,54114.843920880005 2025-10-14,14:42:37.000,287,11054186,-795,0,1760452956,13336.627656649995,455.2207610100013,54114.82994664 2025-10-14,14:42:38.000,287,11054160,-795,0,1760452957,13336.567029859994,455.23485927,54114.49456488 2025-10-14,14:42:39.000,287,11054188,-795,0,1760452958,13336.68154713,455.3053505700009,54114.70417848 2025-10-14,14:42:40.000,287,11054196,-635,0,1760452959,13336.789328089995,455.31239970000024,54114.73212696 2025-10-14,14:42:41.000,287,11054229,-795,0,1760452960,13336.849954879995,455.29125231000216,54114.94872768 2025-10-14,14:42:42.000,287,11054250,-795,0,1760452961,13336.890372739996,455.15026971000043,54114.76007544 2025-10-14,14:42:43.000,287,11054230,-795,0,1760452962,13336.829745949995,455.0938766699983,54114.76007544 2025-10-14,14:42:44.000,287,11054213,-795,0,1760452963,13336.81627332999,454.9881397200006,54114.6412944 2025-10-14,14:42:45.000,287,11054194,-795,0,1760452964,13336.890372739996,454.85420624999824,54114.85789512001 2025-10-14,14:42:46.000,287,11054211,-795,0,1760452965,13336.930790599996,454.7484693000006,54115.130392800005 2025-10-14,14:42:47.000,287,11054233,-795,0,1760452966,13336.8634275,454.663879740001,54115.03257312001 2025-10-14,14:42:48.000,287,11054195,-795,0,1760452967,13336.80280071,454.5651919200027,54114.962701920005 2025-10-14,14:42:49.000,287,11054190,-795,0,1760452968,13336.977944769991,454.5299462699986,54115.10943144 2025-10-14,14:42:50.000,287,11054226,-795,0,1760452969,13337.159825139992,454.4171601900016,54115.25616096 2025-10-14,14:42:51.000,287,11054221,-795,0,1760452970,13337.180034069992,454.36076714999945,54115.34000640001 2025-10-14,14:42:52.000,287,11054219,-795,0,1760452971,13337.267606100002,454.24093194000307,54115.33301928 2025-10-14,14:42:53.000,287,11054162,-795,0,1760452972,13337.294551339997,454.14224412000476,54114.843920880005 2025-10-14,14:42:54.000,287,11054150,-795,0,1760452973,13337.436013849998,453.96601586999896,54114.9207792 2025-10-14,14:42:55.000,287,11054204,-795,0,1760452974,13337.597685289998,453.88847543999873,54115.011611760005 2025-10-14,14:42:56.000,287,11054212,-795,0,1760452975,13337.718938869999,453.6981489300015,54115.05353448001 2025-10-14,14:42:57.000,287,11054210,-795,0,1760452976,13337.81998352,453.5501172000004,54115.2351996 2025-10-14,14:42:58.000,287,11054200,-795,0,1760452977,13337.92102817,453.3668398200025,54115.18628976 2025-10-14,14:42:59.000,287,11054234,-795,0,1760452978,13338.089435919996,453.21175896000204,54115.27712232 2025-10-14,14:43:00.000,287,11054197,-795,0,1760452979,13338.237634739991,452.96503941000265,54115.36096776001 2025-10-14,14:43:01.000,287,11054148,-795,0,1760452980,13338.251107359996,452.7958602900035,54115.32603216 2025-10-14,14:43:02.000,287,11054202,-795,0,1760452981,13338.304997840001,452.51389509,54115.18628976 2025-10-14,14:43:03.000,287,11054199,-795,0,1760452982,13338.251107359996,452.3376668400015,54115.12340568001 2025-10-14,14:43:04.000,287,11054203,-795,0,1760452983,13338.224162120001,452.0909472900021,54114.92776632 2025-10-14,14:43:05.000,287,11054225,-795,0,1760452984,13338.07596329999,451.96406294999906,54114.82994664 2025-10-14,14:43:06.000,287,11054274,-795,0,1760452985,13338.150062709996,451.80193295999925,54115.05353448001 2025-10-14,14:43:07.000,287,11054199,-795,0,1760452986,13337.98165496,451.6961960100016,54115.03956024 2025-10-14,14:43:08.000,287,11054202,-795,0,1760452987,13337.725675179994,451.58340993000456,54115.00462464001 2025-10-14,14:43:09.000,287,11054145,-795,0,1760452988,13337.604421599994,451.5481642800005,54115.04654736 2025-10-14,14:43:10.000,287,11054191,-795,0,1760452989,13337.429277539988,451.4635747200009,54115.11641856 2025-10-14,14:43:11.000,287,11054212,-795,0,1760452990,13337.260869789992,451.43537820000347,54115.15834128 2025-10-14,14:43:12.000,287,11054220,-795,0,1760452991,13337.139616209992,451.3860342900007,54115.03956024 2025-10-14,14:43:13.000,287,11054232,-795,0,1760452992,13336.8634275,451.3860342900007,54114.86488224001 2025-10-14,14:43:14.000,287,11054213,-795,0,1760452993,13336.870163809996,451.39308342000004,54114.92776632 2025-10-14,14:43:15.000,287,11054220,-795,0,1760452994,13336.74217392,451.4776729799996,54114.63430728 2025-10-14,14:43:16.000,287,11054222,-795,0,1760452995,13336.809537019995,451.4635747200009,54114.55046184001 2025-10-14,14:43:17.000,287,11054184,-795,0,1760452996,13336.80280071,451.5340660200018,54114.69719136001 2025-10-14,14:43:18.000,287,11054218,-795,0,1760452997,13336.72196499,451.60455732000264,54114.27097704 2025-10-14,14:43:19.000,287,11054224,-795,0,1760452998,13336.80280071,451.78078557000117,54114.69020424001 2025-10-14,14:43:20.000,287,11054224,-795,0,1760452999,13336.89710904999,451.86537513000076,54114.746101200006 2025-10-14,14:43:21.000,287,11054232,-795,0,1760453000,13337.038571559991,452.0204559900012,54114.94174056 2025-10-14,14:43:22.000,287,11054250,-795,0,1760453001,13337.173297759997,452.14029120000487,54114.98366328001 2025-10-14,14:43:23.000,287,11054214,-795,0,1760453002,13337.254133479997,452.3306177100021,54114.97667616 2025-10-14,14:43:24.000,287,11054216,-795,0,1760453003,13337.301287649992,452.42225640000106,54114.795011040005 2025-10-14,14:43:25.000,287,11054220,-795,0,1760453004,13337.422541229993,452.48569857000257,54114.89981784 2025-10-14,14:43:26.000,287,11054208,-795,0,1760453005,13337.489904329988,452.5279933499987,54114.746101200006 2025-10-14,14:43:27.000,287,11054210,-795,0,1760453006,13337.530322189989,452.6619268200011,54114.676230000005 2025-10-14,14:43:28.000,287,11054226,-795,0,1760453007,13337.456222779998,452.6760250799998,54114.40373232001 2025-10-14,14:43:29.000,287,11054208,-795,0,1760453008,13337.489904329988,452.6830742099992,54114.52950048001 2025-10-14,14:43:30.000,287,11054212,-795,0,1760453009,13337.671784699989,452.6830742099992,54115.02558600001 2025-10-14,14:43:31.000,287,11054204,-795,0,1760453010,13337.73241148999,452.66897595000046,54114.97667616 2025-10-14,14:43:32.000,287,11054256,-795,0,1760453011,13337.705466249994,452.6266811700043,54114.93475344001 2025-10-14,14:43:33.000,287,11054197,-795,0,1760453012,13337.584212669994,452.52094421999936,54114.70417848 2025-10-14,14:43:34.000,287,11054197,-795,0,1760453013,13337.631366839989,452.401109010003,54114.75308832 2025-10-14,14:43:35.000,287,11054224,-795,0,1760453014,13337.658312079999,452.3024211900047,54114.80199816 2025-10-14,14:43:36.000,287,11054278,-795,0,1760453015,13337.718938869999,452.2178316299978,54114.70417848 2025-10-14,14:43:37.000,287,11054223,-795,0,1760453016,13337.631366839989,452.1473403300042,54114.459629280005 2025-10-14,14:43:38.000,287,11054190,-795,0,1760453017,13337.638103149999,452.0838981600027,54114.20110584 2025-10-14,14:43:39.000,287,11054245,-795,0,1760453018,13337.678521009999,452.055701639998,54114.41770656 2025-10-14,14:43:40.000,287,11054242,-795,0,1760453019,13337.75262041999,452.01340686000185,54114.59937168001 2025-10-14,14:43:41.000,287,11054226,-795,0,1760453020,13337.73241148999,452.0063577300025,54114.87885648 2025-10-14,14:43:42.000,287,11054201,-795,0,1760453021,13337.79303827999,451.9076699100042,54114.80898528 2025-10-14,14:43:43.000,287,11054220,-795,0,1760453022,13337.85366506999,451.8442277400027,54114.76706256001 2025-10-14,14:43:44.000,287,11054217,-795,0,1760453023,13337.93450078999,451.8230803500046,54114.78802392001 2025-10-14,14:43:45.000,287,11054226,-795,0,1760453024,13337.88061031,451.76668731000245,54114.64828152001 2025-10-14,14:43:46.000,287,11054167,-795,0,1760453025,13338.217425809991,451.81603121999797,54115.081482960006 2025-10-14,14:43:47.000,287,11054249,-795,0,1760453026,13338.264579980001,451.80193295999925,54115.08847008 2025-10-14,14:43:48.000,287,11054187,-795,0,1760453027,13338.264579980001,451.78078557000117,54114.78802392001 2025-10-14,14:43:49.000,287,11054180,-795,0,1760453028,13338.311734149996,451.8089820899986,54114.69020424001 2025-10-14,14:43:50.000,287,11054242,-795,0,1760453029,13338.365624630002,451.78078557000117,54114.66225576 2025-10-14,14:43:51.000,287,11054227,-795,0,1760453030,13338.331943079997,451.8089820899986,54114.69719136001 2025-10-14,14:43:52.000,287,11054165,-795,0,1760453031,13338.271316289996,451.75258905000373,54114.94174056 2025-10-14,14:43:53.000,287,11054239,-795,0,1760453032,13338.190480569996,451.57636079999793,54114.725139840004 2025-10-14,14:43:54.000,287,11054241,-795,0,1760453033,13338.298261529992,451.45652559000155,54114.795011040005 2025-10-14,14:43:55.000,287,11054225,-795,0,1760453034,13338.291525219996,451.40718167999876,54114.80898528 2025-10-14,14:43:56.000,287,11054248,-795,0,1760453035,13338.230898429996,451.3437395100045,54115.04654736 2025-10-14,14:43:57.000,287,11054198,-795,0,1760453036,13337.98165496,451.280297340003,54114.97667616 2025-10-14,14:43:58.000,287,11054230,-795,0,1760453037,13337.739147799999,451.16046212999936,54114.64828152001 2025-10-14,14:43:59.000,287,11054207,-795,0,1760453038,13337.705466249994,451.08292169999913,54114.66924288001 2025-10-14,14:44:00.000,287,11054211,-795,0,1760453039,13337.766093039994,450.87849693000317,54114.48059064001 2025-10-14,14:44:01.000,287,11054214,-795,0,1760453040,13337.826719829995,450.60358085999906,54114.64828152001 2025-10-14,14:44:02.000,287,11054230,-795,0,1760453041,13337.85366506999,450.30751740000414,54114.68321712 2025-10-14,14:44:03.000,287,11054232,-795,0,1760453042,13337.79303827999,450.0889943700022,54114.85789512001 2025-10-14,14:44:04.000,287,11054222,-795,0,1760453043,13337.77282934999,449.79998003999935,54114.7111656 2025-10-14,14:44:05.000,287,11054177,-795,0,1760453044,13337.85366506999,449.60260440000275,54114.75308832 2025-10-14,14:44:06.000,287,11054220,-795,0,1760453045,13337.93450078999,449.45457267000165,54114.76706256001 2025-10-14,14:44:07.000,287,11054193,-795,0,1760453046,13337.947973409995,449.27129529000376,54114.68321712 2025-10-14,14:44:08.000,287,11054227,-795,0,1760453047,13337.98165496,449.1796566000048,54114.57142320001 2025-10-14,14:44:09.000,287,11054210,-795,0,1760453048,13338.150062709996,449.1655583399988,54114.6412944 2025-10-14,14:44:10.000,287,11054210,-795,0,1760453049,13338.392569869997,449.1162144300033,54114.557448960004 2025-10-14,14:44:11.000,287,11054243,-795,0,1760453050,13338.513823449997,449.10916530000395,54114.55046184001 2025-10-14,14:44:12.000,287,11054188,-795,0,1760453051,13338.682231199993,449.1867057300042,54114.54347472 2025-10-14,14:44:13.000,287,11054174,-795,0,1760453052,13338.702440129993,449.2360496399997,54114.43866792 2025-10-14,14:44:14.000,287,11054220,-795,0,1760453053,13338.958419909999,449.35588485000335,54114.746101200006 2025-10-14,14:44:15.000,287,11054178,-795,0,1760453054,13339.16050921,449.46867093000037,54114.82295952 2025-10-14,14:44:16.000,287,11054198,-795,0,1760453055,13339.21439968999,449.55326048999996,54114.578410320006 2025-10-14,14:44:17.000,287,11054264,-795,0,1760453056,13339.376071129991,449.6730957000036,54114.80898528 2025-10-14,14:44:18.000,287,11054194,-795,0,1760453057,13339.564687810001,449.79293091,54114.76706256001 2025-10-14,14:44:19.000,287,11054250,-795,0,1760453058,13339.780249729993,449.91276612000365,54114.94872768 2025-10-14,14:44:20.000,287,11054231,-795,0,1760453059,13339.968866409989,450.0255522000007,54115.060521600004 2025-10-14,14:44:21.000,287,11054202,-795,0,1760453060,13340.117065229999,450.09604350000154,54114.87885648 2025-10-14,14:44:22.000,287,11054243,-795,0,1760453061,13340.21810988,450.2017804499992,54114.80898528 2025-10-14,14:44:23.000,287,11054231,-795,0,1760453062,13340.27200035999,450.251124360002,54114.73212696 2025-10-14,14:44:24.000,287,11054222,-795,0,1760453063,13340.406726559995,450.2722717500001,54114.78802392001 2025-10-14,14:44:25.000,287,11054255,-795,0,1760453064,13340.58187062,450.37800869999774,54115.20026400001 2025-10-14,14:44:26.000,287,11054232,-795,0,1760453065,13340.716596819992,450.42030348000117,54115.34000640001 2025-10-14,14:44:27.000,287,11054182,-795,0,1760453066,13340.763750990001,450.3709595699984,54115.32603216 2025-10-14,14:44:28.000,287,11054213,-795,0,1760453067,13340.730069439996,450.27932087999943,54115.02558600001 2025-10-14,14:44:29.000,287,11054202,-795,0,1760453068,13340.938895049992,450.2017804499992,54115.20026400001 2025-10-14,14:44:30.000,287,11054208,-795,0,1760453069,13341.066884940003,450.15948567000305,54115.33301928 2025-10-14,14:44:31.000,287,11054185,-795,0,1760453070,13341.248765309989,450.09604350000154,54115.465774560005 2025-10-14,14:44:32.000,287,11054207,-795,0,1760453071,13341.336337339999,449.9903065500039,54115.14436704 2025-10-14,14:44:33.000,287,11054222,-795,0,1760453072,13341.41717306,449.8704713400002,54115.10244432001 2025-10-14,14:44:34.000,287,11054231,-795,0,1760453073,13341.61926236,449.8070291699987,54115.17231552001 2025-10-14,14:44:35.000,287,11054194,-795,0,1760453074,13341.949341549996,449.75063613000384,54115.57756848001 2025-10-14,14:44:36.000,287,11054207,-795,0,1760453075,13342.144694540002,449.7083413500004,54115.73827224 2025-10-14,14:44:37.000,287,11054250,-795,0,1760453076,13342.387201699989,449.63785004999954,54115.78718208 2025-10-14,14:44:38.000,287,11054262,-795,0,1760453077,13342.441092179994,449.50391658000444,54115.49372304 2025-10-14,14:44:39.000,287,11054203,-795,0,1760453078,13342.77790768,449.5321131000019,54115.65442680001 2025-10-14,14:44:40.000,287,11054203,-795,0,1760453079,13342.986733289996,449.53916223000124,54115.76622072 2025-10-14,14:44:41.000,287,11054210,-795,0,1760453080,13343.235976759992,449.5321131000019,54115.98282144 2025-10-14,14:44:42.000,287,11054217,-795,0,1760453081,13343.424593440002,449.53916223000124,54116.09461536 2025-10-14,14:44:43.000,287,11054234,-795,0,1760453082,13343.572792259998,449.45457267000165,54115.801156320005 2025-10-14,14:44:44.000,287,11054242,-795,0,1760453083,13343.680573219994,449.4263761500042,54115.64743968 2025-10-14,14:44:45.000,287,11054182,-795,0,1760453084,13343.815299419999,449.36998311000207,54115.79416920001 2025-10-14,14:44:46.000,287,11054201,-795,0,1760453085,13343.85571728,449.334737459998,54116.15051232 2025-10-14,14:44:47.000,287,11054205,-795,0,1760453086,13343.97023454999,449.2149022500016,54116.17147368 2025-10-14,14:44:48.000,287,11054248,-795,0,1760453087,13343.87592621,449.0739196499999,54115.87801464 2025-10-14,14:44:49.000,287,11054225,-795,0,1760453088,13343.97023454999,449.01752660999773,54116.15051232 2025-10-14,14:44:50.000,287,11054227,-795,0,1760453089,13344.01065240999,448.8272001000005,54116.34615168001 2025-10-14,14:44:51.000,287,11054251,-795,0,1760453090,13344.01738872,448.6227753300045,54116.29025472 2025-10-14,14:44:52.000,287,11054204,-795,0,1760453091,13343.90960775999,448.3972031700032,54116.29025472 2025-10-14,14:44:53.000,287,11054201,-795,0,1760453092,13343.82877203999,448.1363853599978,54116.03871840001 2025-10-14,14:44:54.000,287,11054252,-795,0,1760453093,13343.781617869994,447.91081320000376,54115.79416920001 2025-10-14,14:44:55.000,287,11054216,-795,0,1760453094,13343.741200009994,447.6711427800037,54115.86404040001 2025-10-14,14:44:56.000,287,11054202,-795,0,1760453095,13343.687309529989,447.4244232300043,54115.86404040001 2025-10-14,14:44:57.000,287,11054197,-795,0,1760453096,13343.579528569993,447.20590020000236,54115.9339116 2025-10-14,14:44:58.000,287,11054232,-795,0,1760453097,13343.599737499993,446.98032804000104,54115.87102752001 2025-10-14,14:44:59.000,287,11054232,-795,0,1760453098,13343.633419049998,446.7618050099991,54116.0037828 2025-10-14,14:45:00.000,287,11054228,-795,0,1760453099,13343.667100599989,446.5291837199984,54116.05269264 2025-10-14,14:45:01.000,287,11054212,-795,0,1760453100,13343.720991079994,446.27541503999964,54115.91295024001 2025-10-14,14:45:02.000,287,11054198,-795,0,1760453101,13343.720991079994,446.04279374999896,54115.919937360006 2025-10-14,14:45:03.000,287,11054253,-795,0,1760453102,13343.727727389989,445.76787768000213,54115.73827224 2025-10-14,14:45:04.000,287,11054233,-795,0,1760453103,13343.761408939994,445.5282072600021,54115.70333664001 2025-10-14,14:45:05.000,287,11054198,-795,0,1760453104,13343.84898096999,445.2462420599986,54115.52167152 2025-10-14,14:45:06.000,287,11054223,-795,0,1760453105,13343.83550835,444.9995225099992,54115.50071016 2025-10-14,14:45:07.000,287,11054241,-795,0,1760453106,13343.90960775999,444.7528029599998,54115.50071016 2025-10-14,14:45:08.000,287,11054199,-795,0,1760453107,13343.801826799994,444.50608341000043,54115.48673592001 2025-10-14,14:45:09.000,287,11054152,-795,0,1760453108,13343.90960775999,444.2805112499991,54115.61250408 2025-10-14,14:45:10.000,287,11054180,-795,0,1760453109,13343.923080379995,444.0337916999997,54115.54263288 2025-10-14,14:45:11.000,287,11054172,-795,0,1760453110,13343.923080379995,443.7941212799997,54115.59154272 2025-10-14,14:45:12.000,287,11054205,-795,0,1760453111,13343.84898096999,443.6108439000018,54115.57756848001 2025-10-14,14:45:13.000,287,11054251,-795,0,1760453112,13343.720991079994,443.43461565000325,54115.43083896 2025-10-14,14:45:14.000,287,11054209,-795,0,1760453113,13343.673836909998,443.2795347900028,54115.47276168 2025-10-14,14:45:15.000,287,11054226,-795,0,1760453114,13343.700782149994,443.09625740999763,54115.57756848001 2025-10-14,14:45:16.000,287,11054226,-795,0,1760453115,13343.572792259998,442.96232394000253,54115.18628976 2025-10-14,14:45:17.000,287,11054183,-795,0,1760453116,13343.316812479992,442.75085003999993,54114.82994664 2025-10-14,14:45:18.000,287,11054225,-795,0,1760453117,13343.114723179991,442.6380639600029,54114.66924288001 2025-10-14,14:45:19.000,287,11054223,-795,0,1760453118,13343.033887459991,442.5887200500001,54115.130392800005 2025-10-14,14:45:20.000,287,11054217,-795,0,1760453119,13342.926106499996,442.38429528000415,54115.060521600004 2025-10-14,14:45:21.000,287,11054225,-795,0,1760453120,13342.77790768,442.3138039800033,54115.14436704 2025-10-14,14:45:22.000,287,11054212,-795,0,1760453121,13342.60949992999,442.1657722500022,54115.19327688001 2025-10-14,14:45:23.000,287,11054229,-795,0,1760453122,13342.353520149998,442.04593703999853,54114.94174056 2025-10-14,14:45:24.000,287,11054192,-795,0,1760453123,13342.070595129997,441.8979053100047,54114.71815272001 2025-10-14,14:45:25.000,287,11054153,-795,0,1760453124,13341.908923689996,441.77807010000106,54114.7111656 2025-10-14,14:45:26.000,287,11054238,-795,0,1760453125,13341.67315283999,441.6582348900047,54114.57142320001 2025-10-14,14:45:27.000,287,11054238,-795,0,1760453126,13341.45759092,441.63003836999997,54114.38277096001 2025-10-14,14:45:28.000,287,11054231,-795,0,1760453127,13341.114039109998,441.425613600004,54113.92860816001 2025-10-14,14:45:29.000,287,11054207,-795,0,1760453128,13340.945631360002,441.35512230000313,54114.04738920001 2025-10-14,14:45:30.000,287,11054183,-795,0,1760453129,13340.824377780002,441.27053274000355,54114.3967452 2025-10-14,14:45:31.000,287,11054253,-795,0,1760453130,13340.60207955,441.2141397000014,54114.26398992001 2025-10-14,14:45:32.000,287,11054207,-795,0,1760453131,13340.46061704,441.00971492999815,54114.22905432 2025-10-14,14:45:33.000,287,11054191,-795,0,1760453132,13340.23158249999,440.9321744999979,54113.98450512 2025-10-14,14:45:34.000,287,11054142,-795,0,1760453133,13340.13053784999,440.76299537999876,54113.99149224 2025-10-14,14:45:35.000,287,11054237,-795,0,1760453134,13340.009284269989,440.6431601700024,54113.956556640005 2025-10-14,14:45:36.000,287,11054216,-795,0,1760453135,13339.881294379993,440.3893914900036,54113.718994560004 2025-10-14,14:45:37.000,287,11054202,-795,0,1760453136,13339.834140209998,440.2131632399978,54113.334702960005 2025-10-14,14:45:38.000,287,11054211,-795,0,1760453137,13339.894766999998,440.13562281000486,54113.25784464001 2025-10-14,14:45:39.000,287,11054215,-795,0,1760453138,13339.827403900003,440.15677020000294,54113.236883280006 2025-10-14,14:45:40.000,287,11054243,-795,0,1760453139,13339.632050909997,440.07218064000335,54113.355664320006 2025-10-14,14:45:41.000,287,11054155,-795,0,1760453140,13339.443434230001,440.04398411999864,54113.42553552001 2025-10-14,14:45:42.000,287,11054227,-795,0,1760453141,13339.25481754999,439.9170997800029,54113.34867720001 2025-10-14,14:45:43.000,287,11054228,-795,0,1760453142,13338.985365149994,439.8959523900048,54113.13207648 2025-10-14,14:45:44.000,287,11054255,-795,0,1760453143,13338.729385369988,439.7267732699984,54113.069192400006 2025-10-14,14:45:45.000,287,11054193,-795,0,1760453144,13338.567713930002,439.69857675000094,54113.09015376001 2025-10-14,14:45:46.000,287,11054227,-795,0,1760453145,13338.412778799997,439.5716924099979,54113.104128 2025-10-14,14:45:47.000,287,11054277,-795,0,1760453146,13338.09617222999,439.5575941499992,54112.83861744 2025-10-14,14:45:48.000,287,11054206,-795,0,1760453147,13337.718938869999,439.40251328999875,54112.28663496 2025-10-14,14:45:49.000,287,11054191,-795,0,1760453148,13337.503376949993,439.40251328999875,54112.209776640004 2025-10-14,14:45:50.000,287,11054146,-795,0,1760453149,13337.287815030002,439.3954641599994,54112.29362208 2025-10-14,14:45:51.000,287,11054192,-795,0,1760453150,13336.977944769991,439.4236606800041,54112.517209920006 2025-10-14,14:45:52.000,287,11054217,-795,0,1760453151,13336.728701299995,439.36726764000196,54112.53817128001 2025-10-14,14:45:53.000,287,11054226,-795,0,1760453152,13336.270632219988,439.40251328999875,54112.32157056001 2025-10-14,14:45:54.000,287,11054225,-715,0,1760453153,13336.007916130002,439.4377589400028,54112.22375088001 2025-10-14,14:45:55.000,287,11054218,-795,0,1760453154,13335.718254799991,439.5082502400037,54112.30060920001 2025-10-14,14:45:56.000,287,11054265,-795,0,1760453155,13335.37470298999,439.52939763000177,54112.21676376 2025-10-14,14:45:57.000,287,11054160,-795,0,1760453156,13334.943579149993,439.61398719000135,54112.042085760004 2025-10-14,14:45:58.000,287,11054200,-795,0,1760453157,13334.451828519996,439.66333110000414,54111.69272976 2025-10-14,14:45:59.000,287,11054219,-795,0,1760453158,13334.11501301999,439.73382239999773,54111.35036088 2025-10-14,14:46:00.000,287,11054258,-795,0,1760453159,13333.757988589998,439.8536576100014,54111.28048968 2025-10-14,14:46:01.000,287,11054212,-795,0,1760453160,13333.434645709996,439.9664436899984,54111.36433512001 2025-10-14,14:46:02.000,287,11054234,-795,0,1760453161,13333.11803913999,440.10742629000015,54111.59491008 2025-10-14,14:46:03.000,287,11054195,-795,0,1760453162,13332.700387919998,440.2413597600025,54111.4272192 2025-10-14,14:46:04.000,287,11054213,-795,0,1760453163,13332.336627179997,440.3893914900036,54111.16869576001 2025-10-14,14:46:05.000,287,11054176,-795,0,1760453164,13332.013284299996,440.5585706100028,54111.21061848 2025-10-14,14:46:06.000,287,11054213,-795,0,1760453165,13331.622578319999,440.67840581999917,54110.85427536 2025-10-14,14:46:07.000,287,11054223,-795,0,1760453166,13331.386807469993,440.92512536999857,54111.02895336001 2025-10-14,14:46:08.000,287,11054244,-795,0,1760453167,13331.043255659992,441.1295501400018,54110.64466176001 2025-10-14,14:46:09.000,287,11054228,-795,0,1760453168,13330.814221119996,441.38331882000057,54110.52588072001 2025-10-14,14:46:10.000,287,11054224,-795,0,1760453169,13330.65928598999,441.59479272000317,54110.3442156 2025-10-14,14:46:11.000,287,11054160,-795,0,1760453170,13330.470669309994,441.9190527000028,54110.23242168 2025-10-14,14:46:12.000,287,11054234,-795,0,1760453171,13330.335943109989,442.201017899999,54110.218447440006 2025-10-14,14:46:13.000,287,11054177,-795,0,1760453172,13330.093435950002,442.4970813600012,54110.19049896001 2025-10-14,14:46:14.000,287,11054155,-795,0,1760453173,13330.046281779993,442.771997429998,54110.21146032001 2025-10-14,14:46:15.000,287,11054146,-795,0,1760453174,13329.850928790001,443.09625740999763,54110.11364064 2025-10-14,14:46:16.000,287,11054201,-795,0,1760453175,13329.783565689992,443.4134682599979,54110.197486080004 2025-10-14,14:46:17.000,287,11054182,-795,0,1760453176,13329.534322219995,443.7095317200001,54110.050756560006 2025-10-14,14:46:18.000,287,11054207,-795,0,1760453177,13329.32549661,443.9351038800014,54109.645503600004 2025-10-14,14:46:19.000,287,11054184,-795,0,1760453178,13329.271606129994,444.25936386000103,54109.931975520005 2025-10-14,14:46:20.000,287,11054208,-795,0,1760453179,13329.170561479994,444.48493602000235,54109.80620736001 2025-10-14,14:46:21.000,287,11054170,-795,0,1760453180,13328.975208489988,444.6752625299996,54109.60358088 2025-10-14,14:46:22.000,287,11054254,-795,0,1760453181,13328.786591809992,444.87968730000284,54109.48479984 2025-10-14,14:46:23.000,287,11054198,-795,0,1760453182,13328.544084649991,445.0559155500014,54109.3660188 2025-10-14,14:46:24.000,287,11054204,-795,0,1760453183,13328.315050109995,445.3167333599995,54109.56165816 2025-10-14,14:46:25.000,287,11054179,-795,0,1760453184,13328.26115962999,445.5282072600021,54109.73633616001 2025-10-14,14:46:26.000,287,11054196,-795,0,1760453185,13328.153378669995,445.7396811600047,54109.77127176 2025-10-14,14:46:27.000,287,11054212,-795,0,1760453186,13327.964761989999,445.9370568000013,54109.61755512001 2025-10-14,14:46:28.000,287,11054239,-795,0,1760453187,13327.836772099989,446.11328504999983,54109.44287712 2025-10-14,14:46:29.000,287,11054182,-795,0,1760453188,13327.904135199999,446.30361156000436,54109.40095440001 2025-10-14,14:46:30.000,287,11054217,-795,0,1760453189,13327.870453649994,446.4939380700016,54109.45685136 2025-10-14,14:46:31.000,287,11054245,-795,0,1760453190,13327.890662579994,446.74770675000036,54109.31710896 2025-10-14,14:46:32.000,287,11054229,-795,0,1760453191,13327.924344129999,446.9732789100017,54109.27518624 2025-10-14,14:46:33.000,287,11054216,-795,0,1760453192,13327.924344129999,447.19180194000364,54109.191340800004 2025-10-14,14:46:34.000,287,11054195,-795,0,1760453193,13328.052334019994,447.4667180100005,54109.359031680004 2025-10-14,14:46:35.000,287,11054214,-795,0,1760453194,13328.254423319995,447.72048668999923,54109.65249072 2025-10-14,14:46:36.000,287,11054225,-795,0,1760453195,13328.34873166,448.0165501500014,54109.68742632001 2025-10-14,14:46:37.000,287,11054209,-795,0,1760453196,13328.44977631,448.25622057000146,54109.70838768001 2025-10-14,14:46:38.000,287,11054187,-795,0,1760453197,13328.42956738,448.55228403000365,54109.38698016 2025-10-14,14:46:39.000,287,11054201,-795,0,1760453198,13328.786591809992,448.890642270002,54109.764284640005 2025-10-14,14:46:40.000,287,11054214,-795,0,1760453199,13328.847218599993,449.2642461600044,54109.74332328 2025-10-14,14:46:41.000,287,11054232,-795,0,1760453200,13328.961735869998,449.53916223000124,54109.78524600001 2025-10-14,14:46:42.000,287,11054211,-795,0,1760453201,13329.204243029999,449.8704713400002,54109.813194480004 2025-10-14,14:46:43.000,287,11054213,-795,0,1760453202,13329.312023989994,450.14538741000433,54109.74332328 2025-10-14,14:46:44.000,287,11054227,-795,0,1760453203,13329.35917815999,450.4484999999986,54109.7503104 2025-10-14,14:46:45.000,287,11054204,-795,0,1760453204,13329.514113289995,450.70226868000464,54110.00883384 2025-10-14,14:46:46.000,287,11054228,-795,0,1760453205,13329.54105852999,450.99833213999955,54110.18351184 2025-10-14,14:46:47.000,287,11054208,-795,0,1760453206,13329.662312109991,451.1816095200047,54110.35120272 2025-10-14,14:46:48.000,287,11054198,-795,0,1760453207,13329.5882127,451.3366903799979,54110.267357280005 2025-10-14,14:46:49.000,287,11054220,-795,0,1760453208,13329.68925735,451.50586950000434,54110.42107392 2025-10-14,14:46:50.000,287,11054184,-795,0,1760453209,13329.823983549992,451.6257047100007,54110.56081632 2025-10-14,14:46:51.000,287,11054200,-795,0,1760453210,13329.877874029997,451.6891468800022,54110.59575192001 2025-10-14,14:46:52.000,287,11054231,-795,0,1760453211,13329.911555580002,451.70324514000094,54110.60972616 2025-10-14,14:46:53.000,287,11054138,-795,0,1760453212,13329.898082959997,451.724392529999,54110.316267120004 2025-10-14,14:46:54.000,287,11054216,-795,0,1760453213,13329.965446059992,451.6468520999988,54110.26037016001 2025-10-14,14:46:55.000,287,11054192,-795,0,1760453214,13330.012600230002,451.5481642800005,54110.15556336 2025-10-14,14:46:56.000,287,11054146,-795,0,1760453215,13330.234898459988,451.5622625399992,54110.51190648 2025-10-14,14:46:57.000,287,11054167,-795,0,1760453216,13330.41677882999,451.5340660200018,54110.9031852 2025-10-14,14:46:58.000,287,11054207,-795,0,1760453217,13330.54476872,451.44242733000283,54110.7983784 2025-10-14,14:46:59.000,287,11054200,-795,0,1760453218,13330.80074849999,451.40718167999876,54110.868249600004 2025-10-14,14:47:00.000,287,11054205,-795,0,1760453219,13331.070200900002,451.4635747200009,54111.09183744 2025-10-14,14:47:01.000,287,11054248,-795,0,1760453220,13331.353125920003,451.44242733000283,54111.154721520004 2025-10-14,14:47:02.000,287,11054190,-795,0,1760453221,13331.629314629994,451.55521340999985,54111.24555408001 2025-10-14,14:47:03.000,287,11054203,-795,0,1760453222,13331.85834916999,451.6257047100007,54111.175682880006 2025-10-14,14:47:04.000,287,11054244,-795,0,1760453223,13332.242318839992,451.6750486200035,54111.19664424001 2025-10-14,14:47:05.000,287,11054200,-795,0,1760453224,13332.579134339998,451.8089820899986,54111.30145104 2025-10-14,14:47:06.000,287,11054201,-795,0,1760453225,13332.949631389994,451.92881730000227,54111.46215480001 2025-10-14,14:47:07.000,287,11054203,-795,0,1760453226,13333.28644689,452.01340686000185,54111.52503888 2025-10-14,14:47:08.000,287,11054225,-795,0,1760453227,13333.576108219997,452.09799642000144,54111.86042064 2025-10-14,14:47:09.000,287,11054105,-795,0,1760453228,13333.845560619993,452.19668423999974,54111.79753656001 2025-10-14,14:47:10.000,287,11054173,-795,0,1760453229,13334.249739219995,452.27422466999997,54112.24471224 2025-10-14,14:47:11.000,287,11054231,-795,0,1760453230,13334.579818409991,452.3306177100021,54112.38445464 2025-10-14,14:47:12.000,287,11054205,-795,0,1760453231,13334.869479740002,452.2671755400006,54112.51022280001 2025-10-14,14:47:13.000,287,11054194,-795,0,1760453232,13335.078305349998,452.2671755400006,54112.53118416 2025-10-14,14:47:14.000,287,11054220,-795,0,1760453233,13335.37470298999,452.1896351100004,54112.70586216001 2025-10-14,14:47:15.000,287,11054241,-795,0,1760453234,13335.650891699996,452.1543894600036,54112.93643712 2025-10-14,14:47:16.000,287,11054193,-795,0,1760453235,13335.832772069996,452.01340686000185,54112.684900800006 2025-10-14,14:47:17.000,287,11054140,-795,0,1760453236,13336.028125060002,451.9358664300016,54112.76874624 2025-10-14,14:47:18.000,287,11054218,-795,0,1760453237,13336.162851259993,451.724392529999,54112.712849280004 2025-10-14,14:47:19.000,287,11054178,-795,0,1760453238,13336.317786389998,451.611606450002,54113.08316664 2025-10-14,14:47:20.000,287,11054217,-795,0,1760453239,13336.546820929994,451.44242733000283,54113.1739992 2025-10-14,14:47:21.000,287,11054217,-795,0,1760453240,13336.87690011999,451.2873464700024,54113.4884196 2025-10-14,14:47:22.000,287,11054195,-795,0,1760453241,13337.078989419992,451.1040690900045,54113.718994560004 2025-10-14,14:47:23.000,287,11054167,-795,0,1760453242,13337.254133479997,450.9560373600034,54113.77489152 2025-10-14,14:47:24.000,287,11054239,-795,0,1760453243,13337.436013849998,450.75161259000015,54113.75393016 2025-10-14,14:47:25.000,287,11054148,-795,0,1760453244,13337.631366839989,450.63177738000377,54113.9425824 2025-10-14,14:47:26.000,287,11054223,-795,0,1760453245,13337.85366506999,450.4625982600046,54114.10328616 2025-10-14,14:47:27.000,287,11054228,-795,0,1760453246,13338.01533650999,450.363910439999,54113.858736960006 2025-10-14,14:47:28.000,287,11054221,-795,0,1760453247,13338.10290854,450.19473131999985,54113.788865760005 2025-10-14,14:47:29.000,287,11054194,-795,0,1760453248,13338.304997840001,450.1383382799977,54113.9425824 2025-10-14,14:47:30.000,287,11054187,-795,0,1760453249,13338.453196659997,450.11014176000026,54114.326874 2025-10-14,14:47:31.000,287,11054204,-795,0,1760453250,13338.702440129993,450.06079785000475,54114.54347472 2025-10-14,14:47:32.000,287,11054237,-795,0,1760453251,13338.850638949989,450.0255522000007,54114.61334592 2025-10-14,14:47:33.000,287,11054156,-795,0,1760453252,13338.864111569994,450.0185030700013,54114.6063588 2025-10-14,14:47:34.000,287,11054143,-795,0,1760453253,13339.0190467,449.919815250003,54114.70417848 2025-10-14,14:47:35.000,287,11054154,-795,0,1760453254,13339.09314610999,449.91276612000365,54114.73212696 2025-10-14,14:47:36.000,287,11054225,-795,0,1760453255,13339.25481754999,449.8916187299983,54114.962701920005 2025-10-14,14:47:37.000,287,11054197,-795,0,1760453256,13339.26155386,449.8563730800015,54114.88584360001 2025-10-14,14:47:38.000,287,11054203,-795,0,1760453257,13339.221136,449.7788326500013,54114.68321712 2025-10-14,14:47:39.000,287,11054196,-795,0,1760453258,13339.349125889996,449.6942430900017,54114.7810368 2025-10-14,14:47:40.000,287,11054209,-795,0,1760453259,13339.389543749996,449.6237517900008,54114.92776632 2025-10-14,14:47:41.000,287,11054134,-795,0,1760453260,13339.376071129991,449.5673587499987,54115.22122536001 2025-10-14,14:47:42.000,287,11054191,-795,0,1760453261,13339.450170539996,449.4122778899982,54115.27013520001 2025-10-14,14:47:43.000,287,11054187,-795,0,1760453262,13339.355862199991,449.32768832999864,54115.27013520001 2025-10-14,14:47:44.000,287,11054156,-795,0,1760453263,13339.355862199991,449.14441095000075,54115.26314808 2025-10-14,14:47:45.000,287,11054168,-795,0,1760453264,13339.450170539996,449.0668705200005,54115.38192912 2025-10-14,14:47:46.000,287,11054172,-795,0,1760453265,13339.531006259997,448.8765440100033,54115.45180032 2025-10-14,14:47:47.000,287,11054207,-795,0,1760453266,13339.510797329996,448.7919544500037,54115.40987760001 2025-10-14,14:47:48.000,287,11054234,-795,0,1760453267,13339.456906849991,448.63687359000323,54115.3050708 2025-10-14,14:47:49.000,287,11054117,-795,0,1760453268,13339.578160429992,448.53818576999765,54115.130392800005 2025-10-14,14:47:50.000,287,11054183,-795,0,1760453269,13339.652259839997,448.46769447000406,54115.228212480004 2025-10-14,14:47:51.000,287,11054194,-795,0,1760453270,13339.706150320002,448.43949794999935,54115.25616096 2025-10-14,14:47:52.000,287,11054163,-795,0,1760453271,13339.780249729993,448.4113014300019,54115.584555600006 2025-10-14,14:47:53.000,287,11054209,-795,0,1760453272,13339.726359250002,448.4465470799987,54115.45878744001 2025-10-14,14:47:54.000,287,11054183,-795,0,1760453273,13339.786986040002,448.50294012000086,54115.563594240004 2025-10-14,14:47:55.000,287,11054191,-795,0,1760453274,13339.888030689988,448.5311366399983,54115.73827224 2025-10-14,14:47:56.000,287,11054170,-795,0,1760453275,13339.894766999998,448.6298244600039,54115.78019496 2025-10-14,14:47:57.000,287,11054176,-795,0,1760453276,13339.854349139998,448.77080705999833,54115.77320784001 2025-10-14,14:47:58.000,287,11054218,-635,0,1760453277,13339.719622939992,448.8694948800039,54115.52865864001 2025-10-14,14:47:59.000,287,11054203,-795,0,1760453278,13339.739831869992,449.0316248700037,54115.633465440005 2025-10-14,14:48:00.000,287,11054141,-795,0,1760453279,13339.712886629997,449.15850920999947,54115.38192912 2025-10-14,14:48:01.000,287,11054232,-795,0,1760453280,13339.773513419997,449.3206391999993,54115.65442680001 2025-10-14,14:48:02.000,287,11054199,-795,0,1760453281,13339.753304489997,449.44047441000293,54115.7592336 2025-10-14,14:48:03.000,287,11054177,-795,0,1760453282,13339.625314600002,449.63785004999954,54116.017757040005 2025-10-14,14:48:04.000,287,11054202,-795,0,1760453283,13339.564687810001,449.7224396099991,54115.84307904001 2025-10-14,14:48:05.000,287,11054191,-795,0,1760453284,13339.531006259997,449.8070291699987,54115.99679568 2025-10-14,14:48:06.000,287,11054201,-795,0,1760453285,13339.477115779991,449.89866785999766,54116.01076992001 2025-10-14,14:48:07.000,287,11054190,-795,0,1760453286,13339.389543749996,449.96211002999917,54116.09461536 2025-10-14,14:48:08.000,287,11054227,-795,0,1760453287,13339.227872309995,449.96211002999917,54115.87801464 2025-10-14,14:48:09.000,287,11054183,-795,0,1760453288,13339.248081239995,450.0537487199981,54115.98282144 2025-10-14,14:48:10.000,287,11054202,-795,0,1760453289,13339.288499099996,450.0255522000007,54116.066666880004 2025-10-14,14:48:11.000,287,11054205,-795,0,1760453290,13339.147036589995,449.9903065500039,54115.6194912 2025-10-14,14:48:12.000,287,11054186,-795,0,1760453291,13339.21439968999,449.9550608999998,54115.84307904001 2025-10-14,14:48:13.000,287,11054142,-795,0,1760453292,13339.20092707,449.92686438000237,54115.79416920001 2025-10-14,14:48:14.000,287,11054195,-795,0,1760453293,13339.187454449995,449.919815250003,54115.97583432 2025-10-14,14:48:15.000,287,11054197,-795,0,1760453294,13339.167245519995,449.8422748200028,54115.968847200005 2025-10-14,14:48:16.000,287,11054205,-795,0,1760453295,13339.33565326999,449.79293091,54116.17846080001 2025-10-14,14:48:17.000,287,11054198,-795,0,1760453296,13339.349125889996,449.7576852600032,54116.26929336 2025-10-14,14:48:18.000,287,11054225,-795,0,1760453297,13339.29523540999,449.63785004999954,54116.10858960001 2025-10-14,14:48:19.000,287,11054237,-795,0,1760453298,13339.423225300001,449.5321131000019,54116.08064112001 2025-10-14,14:48:20.000,287,11054180,-795,0,1760453299,13339.429961609996,449.46867093000037,54116.04570552 2025-10-14,14:48:21.000,287,11054206,-795,0,1760453300,13339.477115779991,449.3981796299995,54116.185447920005 2025-10-14,14:48:22.000,287,11054183,-795,0,1760453301,13339.591633049997,449.3206391999993,54115.98980856001 2025-10-14,14:48:23.000,287,11054267,-795,0,1760453302,13339.598369359992,449.30654094000056,54115.96186008001 2025-10-14,14:48:24.000,287,11054174,-795,0,1760453303,13339.564687810001,449.2642461600044,54115.97583432 2025-10-14,14:48:25.000,287,11054210,-795,0,1760453304,13339.517533639992,449.30654094000056,54116.17147368 2025-10-14,14:48:26.000,287,11054224,-795,0,1760453305,13339.544478880001,449.348835720004,54116.2133964 2025-10-14,14:48:27.000,287,11054202,-795,0,1760453306,13339.436697919991,449.3981796299995,54116.09461536 2025-10-14,14:48:28.000,287,11054173,-795,0,1760453307,13339.328916959996,449.36998311000207,54116.04570552 2025-10-14,14:48:29.000,287,11054121,-795,0,1760453308,13339.288499099996,449.4968674499978,54116.17846080001 2025-10-14,14:48:30.000,287,11054141,-795,0,1760453309,13339.23460861999,449.53916223000124,54116.22737064001 2025-10-14,14:48:31.000,287,11054188,-795,0,1760453310,13339.01231038999,449.5955552700034,54116.255319120006 2025-10-14,14:48:32.000,287,11054213,-795,0,1760453311,13338.93147466999,449.6448991799989,54116.26230624 2025-10-14,14:48:33.000,287,11054149,-795,0,1760453312,13338.628340720003,449.6942430900017,54115.82211768001 2025-10-14,14:48:34.000,287,11054228,-795,0,1760453313,13338.540768689993,449.71539047999977,54115.84307904001 2025-10-14,14:48:35.000,287,11054212,-795,0,1760453314,13338.493614519997,449.78588178000064,54115.98282144 2025-10-14,14:48:36.000,287,11054196,-795,0,1760453315,13338.352152009997,449.8070291699987,54116.2133964 2025-10-14,14:48:37.000,287,11054215,-795,0,1760453316,13338.264579980001,449.79998003999935,54116.31121608 2025-10-14,14:48:38.000,287,11054194,-795,0,1760453317,13338.00186389,449.7576852600032,54116.0037828 2025-10-14,14:48:39.000,287,11054217,-795,0,1760453318,13337.96144603,449.84932395000214,54116.11557672 2025-10-14,14:48:40.000,287,11054197,-795,0,1760453319,13337.95470971999,449.8352256900034,54116.234357760004 2025-10-14,14:48:41.000,287,11054187,-795,0,1760453320,13338.01533650999,449.78588178000064,54116.353138800005 2025-10-14,14:48:42.000,287,11054223,-795,0,1760453321,13337.99512757999,449.79293091,54116.40903576 2025-10-14,14:48:43.000,287,11054204,-795,0,1760453322,13338.02207282,449.7224396099991,54116.33916456 2025-10-14,14:48:44.000,287,11054204,-795,0,1760453323,13338.06249068,449.6448991799989,54115.898976000004 2025-10-14,14:48:45.000,287,11054174,-795,0,1760453324,13338.20395319,449.58850614000403,54116.066666880004 2025-10-14,14:48:46.000,287,11054226,-795,0,1760453325,13338.345415700001,449.5462113600006,54116.15749944001 2025-10-14,14:48:47.000,287,11054194,-795,0,1760453326,13338.500350829992,449.4968674499978,54116.49986832 2025-10-14,14:48:48.000,287,11054206,-795,0,1760453327,13338.513823449997,449.35588485000335,54116.19942216001 2025-10-14,14:48:49.000,287,11054221,-795,0,1760453328,13338.682231199993,449.3770322400014,54116.41602288001 2025-10-14,14:48:50.000,287,11054230,-795,0,1760453329,13338.938210979999,449.2994918100012,54116.65358496 2025-10-14,14:48:51.000,287,11054203,-795,0,1760453330,13339.126827659995,449.1867057300042,54116.65358496 2025-10-14,14:48:52.000,287,11054193,-795,0,1760453331,13339.221136,449.1514600800001,54116.68153344001 2025-10-14,14:48:53.000,287,11054165,-795,0,1760453332,13339.227872309995,449.04572313000244,54116.41602288001 2025-10-14,14:48:54.000,287,11054107,-795,0,1760453333,13339.288499099996,448.9399861800048,54116.29724184001 2025-10-14,14:48:55.000,287,11054179,-795,0,1760453334,13339.355862199991,448.8765440100033,54116.304228960005 2025-10-14,14:48:56.000,287,11054202,-795,0,1760453335,13339.34238958,448.7778561899977,54116.2832676 2025-10-14,14:48:57.000,287,11054226,-795,0,1760453336,13339.23460861999,448.67211924000003,54116.136538080005 2025-10-14,14:48:58.000,287,11054201,-795,0,1760453337,13339.15377289999,448.5804805500011,54116.304228960005 2025-10-14,14:48:59.000,287,11054170,-795,0,1760453338,13339.268290169995,448.46769447000406,54116.402048640004 2025-10-14,14:49:00.000,287,11054226,-795,0,1760453339,13339.227872309995,448.3690066499985,54116.46493272001 2025-10-14,14:49:01.000,287,11054123,-795,0,1760453340,13339.26155386,448.2703188300002,54116.42999712 2025-10-14,14:49:02.000,287,11054203,-795,0,1760453341,13339.23460861999,448.1363853599978,54116.42999712 2025-10-14,14:49:03.000,287,11054180,-795,0,1760453342,13339.167245519995,448.07294319000357,54116.33217744 2025-10-14,14:49:04.000,287,11054207,-795,0,1760453343,13339.21439968999,447.9601571099993,54116.32519032001 2025-10-14,14:49:05.000,287,11054229,-795,0,1760453344,13339.21439968999,447.8262236400042,54116.073654 2025-10-14,14:49:06.000,287,11054208,-795,0,1760453345,13339.328916959996,447.76278147000266,54116.22737064001 2025-10-14,14:49:07.000,287,11054194,-795,0,1760453346,13339.436697919991,447.6711427800037,54116.26230624 2025-10-14,14:49:08.000,287,11054205,-795,0,1760453347,13339.429961609996,447.642946259999,54116.33217744 2025-10-14,14:49:09.000,287,11054142,-795,0,1760453348,13339.497324709992,447.66409365000436,54116.49288120001 2025-10-14,14:49:10.000,287,11054207,-795,0,1760453349,13339.564687810001,447.5795040900048,54116.569739520004 2025-10-14,14:49:11.000,287,11054218,-795,0,1760453350,13339.706150320002,447.6288480000003,54116.71646904 2025-10-14,14:49:12.000,287,11054220,-795,0,1760453351,13339.746568180002,447.6570445199977,54116.77935312001 2025-10-14,14:49:13.000,287,11054189,-795,0,1760453352,13339.699414009992,447.6711427800037,54116.688520560005 2025-10-14,14:49:14.000,287,11054176,-795,0,1760453353,13339.766777110002,447.7134375599999,54116.74441752 2025-10-14,14:49:15.000,287,11054163,-795,0,1760453354,13339.807194970002,447.7063884300005,54116.9121084 2025-10-14,14:49:16.000,287,11054196,-795,0,1760453355,13339.840876519993,447.7134375599999,54116.64659784 2025-10-14,14:49:17.000,287,11054186,-795,0,1760453356,13339.773513419997,447.74868321000395,54116.61864936 2025-10-14,14:49:18.000,287,11054205,-795,0,1760453357,13339.632050909997,447.7557323400033,54116.32519032001 2025-10-14,14:49:19.000,287,11054198,-795,0,1760453358,13339.692677699997,447.86146929000097,54116.67454632 2025-10-14,14:49:20.000,287,11054227,-795,0,1760453359,13339.692677699997,447.8262236400042,54116.72345616 2025-10-14,14:49:21.000,287,11054186,-795,0,1760453360,13339.712886629997,447.8755675499997,54116.80031448001 2025-10-14,14:49:22.000,287,11054175,-795,0,1760453361,13339.699414009992,447.8262236400042,54116.71646904 2025-10-14,14:49:23.000,287,11054214,-795,0,1760453362,13339.753304489997,447.8191745100048,54116.926082640006 2025-10-14,14:49:24.000,287,11054224,-795,0,1760453363,13339.733095559997,447.7768797300014,54116.73044328001 2025-10-14,14:49:25.000,287,11054177,-795,0,1760453364,13339.753304489997,447.72048668999923,54116.89114704 2025-10-14,14:49:26.000,287,11054148,-795,0,1760453365,13339.679205079992,447.6570445199977,54116.89114704 2025-10-14,14:49:27.000,287,11054187,-795,0,1760453366,13339.638787219992,447.55130757000006,54116.58371376001 2025-10-14,14:49:28.000,287,11054188,-795,0,1760453367,13339.510797329996,447.4173740999977,54116.3182032 2025-10-14,14:49:29.000,287,11054213,-795,0,1760453368,13339.450170539996,447.38917758000025,54116.47890696 2025-10-14,14:49:30.000,287,11054217,-795,0,1760453369,13339.504061020001,447.3327845399981,54116.96101824 2025-10-14,14:49:31.000,287,11054175,-795,0,1760453370,13339.531006259997,447.20590020000236,54116.89813416001 2025-10-14,14:49:32.000,287,11054207,-795,0,1760453371,13339.38280744,447.1142615100034,54116.94704400001 2025-10-14,14:49:33.000,287,11054238,-795,0,1760453372,13339.25481754999,447.0014754299991,54116.67454632 2025-10-14,14:49:34.000,287,11054219,-795,0,1760453373,13339.20092707,446.88164022000274,54116.67454632 2025-10-14,14:49:35.000,287,11054157,-795,0,1760453374,13339.15377289999,446.8393454399993,54116.737430400004 2025-10-14,14:49:36.000,287,11054137,-795,0,1760453375,13339.126827659995,446.7547558799997,54116.67454632 2025-10-14,14:49:37.000,287,11054232,-795,0,1760453376,13338.89105680999,446.6560680600014,54116.54877816 2025-10-14,14:49:38.000,287,11054202,-795,0,1760453377,13338.857375259999,446.5926258899999,54116.2133964 2025-10-14,14:49:39.000,287,11054222,-795,0,1760453378,13338.837166329999,446.4939380700016,54116.22737064001 2025-10-14,14:49:40.000,287,11054213,-795,0,1760453379,13338.864111569994,446.50098720000096,54116.39506152001 2025-10-14,14:49:41.000,287,11054162,-795,0,1760453380,13338.783275849994,446.46574155000417,54116.68153344001 2025-10-14,14:49:42.000,287,11054181,-795,0,1760453381,13338.675494889998,446.3952502500033,54116.423010000006 2025-10-14,14:49:43.000,287,11054179,-795,0,1760453382,13338.668758579988,446.37410285999795,54116.62563648 2025-10-14,14:49:44.000,287,11054192,-795,0,1760453383,13338.662022269993,446.35295546999987,54116.471919840005 2025-10-14,14:49:45.000,287,11054184,-795,0,1760453384,13338.513823449997,446.3106606900037,54116.50685544 2025-10-14,14:49:46.000,287,11054201,-795,0,1760453385,13338.581186549993,446.2965624299977,54116.61166224001 2025-10-14,14:49:47.000,287,11054191,-795,0,1760453386,13338.547505000002,446.24016939000285,54116.60467512 2025-10-14,14:49:48.000,287,11054189,-755,0,1760453387,13338.419515109992,446.19082548000006,54116.34615168001 2025-10-14,14:49:49.000,287,11054213,-795,0,1760453388,13338.419515109992,446.11328504999983,54116.17147368 2025-10-14,14:49:50.000,287,11054153,-795,0,1760453389,13338.385833560002,446.0850885300024,54116.17147368 2025-10-14,14:49:51.000,287,11054187,-795,0,1760453390,13338.365624630002,446.00754810000217,54116.16448656 2025-10-14,14:49:52.000,287,11054148,-795,0,1760453391,13338.365624630002,445.9723024499981,54116.40903576 2025-10-14,14:49:53.000,287,11054147,-795,0,1760453392,13338.18374426,445.8595163700011,54116.24134488 2025-10-14,14:49:54.000,287,11054225,-795,0,1760453393,13338.210689499996,445.7890250700002,54116.40903576 2025-10-14,14:49:55.000,287,11054218,-795,0,1760453394,13338.345415700001,445.7255828999987,54116.5278168 2025-10-14,14:49:56.000,287,11054170,-795,0,1760453395,13338.298261529992,445.6409933399991,54116.47890696 2025-10-14,14:49:57.000,287,11054231,-795,0,1760453396,13338.325206770001,445.47181421999994,54116.4579456 2025-10-14,14:49:58.000,287,11054201,-795,0,1760453397,13338.210689499996,445.3449298800042,54116.17147368 2025-10-14,14:49:59.000,287,11054190,-795,0,1760453398,13338.291525219996,445.30968423000013,54116.185447920005 2025-10-14,14:50:00.000,287,11054202,-795,0,1760453399,13338.352152009997,445.2321437999999,54115.91295024001 2025-10-14,14:50:01.000,287,11054206,-795,0,1760453400,13338.493614519997,445.14050511000096,54116.09461536 2025-10-14,14:50:02.000,287,11054219,-795,0,1760453401,13338.534032379997,445.0347681600033,54116.15749944001 2025-10-14,14:50:03.000,287,11054227,-795,0,1760453402,13338.608131790003,445.0347681600033,54116.19243504 2025-10-14,14:50:04.000,287,11054271,-795,0,1760453403,13338.641813339993,445.01362076999794,54116.2832676 2025-10-14,14:50:05.000,287,11054157,-795,0,1760453404,13338.682231199993,445.0065716399986,54116.03173128001 2025-10-14,14:50:06.000,287,11054174,-795,0,1760453405,13338.810221089989,445.02771903000394,54116.34615168001 2025-10-14,14:50:07.000,287,11054228,-795,0,1760453406,13338.95168359999,445.0559155500014,54116.3182032 2025-10-14,14:50:08.000,287,11054194,-795,0,1760453407,13338.97189252999,445.02771903000394,54115.98980856001 2025-10-14,14:50:09.000,287,11054208,-795,0,1760453408,13339.13356396999,445.12640685000224,54116.26230624 2025-10-14,14:50:10.000,287,11054198,-795,0,1760453409,13339.396280059991,445.1546033699997,54116.43698424 2025-10-14,14:50:11.000,287,11054174,-795,0,1760453410,13339.571424119997,445.14050511000096,54116.12256384 2025-10-14,14:50:12.000,287,11054196,-795,0,1760453411,13339.733095559997,445.1475542400003,54116.10160248 2025-10-14,14:50:13.000,287,11054188,-795,0,1760453412,13339.941921169993,445.1123085900035,54115.919937360006 2025-10-14,14:50:14.000,287,11054229,-795,0,1760453413,13340.204637259994,445.10525946000416,54116.19243504 2025-10-14,14:50:15.000,287,11054241,-795,0,1760453414,13340.39325393999,445.10525946000416,54116.3880744 2025-10-14,14:50:16.000,287,11054197,-795,0,1760453415,13340.548189069996,445.0841120699988,54116.50685544 2025-10-14,14:50:17.000,287,11054203,-795,0,1760453416,13340.696387889991,445.01362076999794,54116.44397136001 2025-10-14,14:50:18.000,287,11054201,-795,0,1760453417,13340.885004570002,444.97837512000115,54116.44397136001 2025-10-14,14:50:19.000,287,11054192,-795,0,1760453418,13341.154456969998,444.9078838200003,54116.60467512 2025-10-14,14:50:20.000,287,11054215,-795,0,1760453419,13341.275710549999,444.84444164999877,54116.70249480001 2025-10-14,14:50:21.000,287,11054152,-795,0,1760453420,13341.444118299994,444.809196000002,54116.76537888 2025-10-14,14:50:22.000,287,11054152,-795,0,1760453421,13341.45759092,444.7246064400024,54116.49288120001 2025-10-14,14:50:23.000,287,11054191,-795,0,1760453422,13341.43738199,444.56952558000194,54116.27628048001 2025-10-14,14:50:24.000,287,11054194,-795,0,1760453423,13341.45759092,444.47083776000363,54116.42999712 2025-10-14,14:50:25.000,287,11054193,-795,0,1760453424,13341.524954019995,444.33690429000126,54116.94005688 2025-10-14,14:50:26.000,287,11054205,-795,0,1760453425,13341.45085460999,444.2029708199989,54117.00294096 2025-10-14,14:50:27.000,287,11054170,-795,0,1760453426,13341.41043674999,444.0337916999997,54116.99595384001 2025-10-14,14:50:28.000,287,11054178,-795,0,1760453427,13341.154456969998,443.7588756300029,54116.68153344001 2025-10-14,14:50:29.000,287,11054161,-795,0,1760453428,13341.114039109998,443.58264738000435,54116.63262360001 2025-10-14,14:50:30.000,287,11054184,-795,0,1760453429,13340.972576599997,443.42051739000453,54116.87018568001 2025-10-14,14:50:31.000,287,11054202,-795,0,1760453430,13340.871531949997,443.2513382699981,54116.93306976 2025-10-14,14:50:32.000,287,11054180,-795,0,1760453431,13340.730069439996,443.0187169800047,54116.9121084 2025-10-14,14:50:33.000,287,11054175,-795,0,1760453432,13340.49429858999,442.77904656000464,54116.402048640004 2025-10-14,14:50:34.000,287,11054201,-795,0,1760453433,13340.37304500999,442.5534744000033,54116.45095848 2025-10-14,14:50:35.000,287,11054217,-795,0,1760453434,13340.386517629995,442.3913444100035,54116.569739520004 2025-10-14,14:50:36.000,287,11054232,-795,0,1760453435,13340.35283607999,442.2503618100018,54116.77935312001 2025-10-14,14:50:37.000,287,11054174,-795,0,1760453436,13340.25179142999,442.0177405200011,54116.66057208001 2025-10-14,14:50:38.000,287,11054231,-795,0,1760453437,13340.13053784999,441.8344631400032,54116.29025472 2025-10-14,14:50:39.000,287,11054163,-795,0,1760453438,13340.164219399994,441.70052967000083,54116.41602288001 2025-10-14,14:50:40.000,287,11054227,-795,0,1760453439,13340.123801539994,441.5595470699991,54116.16448656 2025-10-14,14:50:41.000,287,11054240,-795,0,1760453440,13340.224846189994,441.46790838000015,54116.48589408 2025-10-14,14:50:42.000,287,11054201,-795,0,1760453441,13340.245055119995,441.40446620999865,54116.49288120001 2025-10-14,14:50:43.000,287,11054186,-795,0,1760453442,13340.25179142999,441.35512230000313,54116.2133964 2025-10-14,14:50:44.000,287,11054194,-795,0,1760453443,13340.177692019999,441.3128275199997,54115.898976000004 2025-10-14,14:50:45.000,287,11054134,-795,0,1760453444,13340.27873667,441.2916801300016,54116.017757040005 2025-10-14,14:50:46.000,287,11054182,-795,0,1760453445,13340.17095570999,441.36922056000185,54115.968847200005 2025-10-14,14:50:47.000,287,11054218,-795,0,1760453446,13340.137274159999,441.4397118600027,54116.29025472 2025-10-14,14:50:48.000,287,11054200,-795,0,1760453447,13339.955393789998,441.41856447000464,54115.968847200005 2025-10-14,14:50:49.000,287,11054182,-795,0,1760453448,13339.800458659993,441.5031540300042,54116.087628240006 2025-10-14,14:50:50.000,287,11054255,-795,0,1760453449,13339.773513419997,441.53135055000166,54116.36012592 2025-10-14,14:50:51.000,287,11054209,-795,0,1760453450,13339.584896740002,441.5736453299978,54116.24833200001 2025-10-14,14:50:52.000,287,11054210,-795,0,1760453451,13339.32218065,441.6370874999993,54116.16448656 2025-10-14,14:50:53.000,287,11054175,-795,0,1760453452,13339.07293717999,441.6441366299987,54115.850066160005 2025-10-14,14:50:54.000,287,11054160,-795,0,1760453453,13338.830430019989,441.6864314100021,54115.57756848001 2025-10-14,14:50:55.000,287,11054210,-795,0,1760453454,13338.574450239998,441.67938228000276,54115.514684400005 2025-10-14,14:50:56.000,287,11054198,-795,0,1760453455,13338.271316289996,441.7498735800036,54115.38192912 2025-10-14,14:50:57.000,287,11054175,-795,0,1760453456,13337.97491864999,441.81331574999786,54115.27712232 2025-10-14,14:50:58.000,287,11054200,-635,0,1760453457,13337.806510899994,441.9049544400041,54115.47276168 2025-10-14,14:50:59.000,287,11054233,-795,0,1760453458,13337.69199362999,441.9331509600015,54115.43083896 2025-10-14,14:51:00.000,287,11054215,-795,0,1760453459,13337.611157909989,442.01069139000174,54115.584555600006 2025-10-14,14:51:01.000,287,11054121,-795,0,1760453460,13337.530322189989,442.1305265999981,54115.42385184 2025-10-14,14:51:02.000,287,11054166,-795,0,1760453461,13337.523585879993,442.23626355000306,54115.36795488001 2025-10-14,14:51:03.000,287,11054171,-795,0,1760453462,13337.496640639998,442.32085311000264,54115.15135416001 2025-10-14,14:51:04.000,287,11054201,-795,0,1760453463,13337.429277539988,442.4970813600012,54115.03257312001 2025-10-14,14:51:05.000,287,11054197,-795,0,1760453464,13337.462959089993,442.5111796199999,54114.55046184001 2025-10-14,14:51:06.000,287,11054226,-795,0,1760453465,13337.725675179994,442.66626048000035,54114.90680496001 2025-10-14,14:51:07.000,287,11054175,-795,0,1760453466,13338.04228175,442.76494829999865,54115.05353448001 2025-10-14,14:51:08.000,287,11054203,-795,0,1760453467,13338.109644849996,442.8847835100023,54115.04654736 2025-10-14,14:51:09.000,287,11054171,-795,0,1760453468,13338.358888319992,442.99756958999933,54115.21423824 2025-10-14,14:51:10.000,287,11054136,-795,0,1760453469,13338.547505000002,443.12445393000235,54115.25616096 2025-10-14,14:51:11.000,287,11054190,-795,0,1760453470,13338.662022269993,443.1808469700045,54115.22122536001 2025-10-14,14:51:12.000,287,11054152,-795,0,1760453471,13338.810221089989,443.2513382699981,54115.36096776001 2025-10-14,14:51:13.000,287,11054180,-795,0,1760453472,13338.857375259999,443.3359278299977,54115.26314808 2025-10-14,14:51:14.000,287,11054198,-795,0,1760453473,13338.958419909999,443.3782226100011,54115.42385184 2025-10-14,14:51:15.000,287,11054203,-795,0,1760453474,13339.106618729995,443.43461565000325,54115.514684400005 2025-10-14,14:51:16.000,287,11054176,-795,0,1760453475,13339.09988242,443.5051069500041,54115.2351996 2025-10-14,14:51:17.000,287,11054178,-795,0,1760453476,13339.086409799995,443.561499989999,54115.26314808 2025-10-14,14:51:18.000,287,11054180,-795,0,1760453477,13338.897793119999,443.6037947700024,54114.9207792 2025-10-14,14:51:19.000,287,11054174,-795,0,1760453478,13338.904529429994,443.7024825900007,54115.374942 2025-10-14,14:51:20.000,287,11054207,-795,0,1760453479,13338.810221089989,443.71658084999945,54115.40289048 2025-10-14,14:51:21.000,287,11054230,-795,0,1760453480,13338.729385369988,443.78002302000095,54115.465774560005 2025-10-14,14:51:22.000,287,11054200,-795,0,1760453481,13338.722649059993,443.7941212799997,54115.72429800001 2025-10-14,14:51:23.000,287,11054166,-795,0,1760453482,13338.587922860002,443.82936693000374,54115.69634952001 2025-10-14,14:51:24.000,287,11054165,-795,0,1760453483,13338.352152009997,443.8223178000044,54115.55660712001 2025-10-14,14:51:25.000,287,11054198,-795,0,1760453484,13338.291525219996,443.8223178000044,54115.59852984 2025-10-14,14:51:26.000,287,11054164,-795,0,1760453485,13338.217425809991,443.74477737000416,54115.6893624 2025-10-14,14:51:27.000,287,11054182,-795,0,1760453486,13338.04228175,443.7518265000035,54115.465774560005 2025-10-14,14:51:28.000,287,11054210,-795,0,1760453487,13337.75935673,443.66723694000393,54115.228212480004 2025-10-14,14:51:29.000,287,11054215,-795,0,1760453488,13337.73241148999,443.66723694000393,54115.38192912 2025-10-14,14:51:30.000,287,11054207,-795,0,1760453489,13337.658312079999,443.6460895499986,54115.84307904001 2025-10-14,14:51:31.000,287,11054257,-795,0,1760453490,13337.543794809993,443.56854911999835,54115.80814344 2025-10-14,14:51:32.000,287,11054184,-795,0,1760453491,13337.456222779998,443.5262543400022,54115.69634952001 2025-10-14,14:51:33.000,287,11054166,-795,0,1760453492,13337.240660859992,443.45576304000133,54115.53564576001 2025-10-14,14:51:34.000,287,11054182,-795,0,1760453493,13337.260869789992,443.38527174000046,54115.62647832001 2025-10-14,14:51:35.000,287,11054185,-795,0,1760453494,13337.159825139992,443.3923208699998,54115.62647832001 2025-10-14,14:51:36.000,287,11054187,-795,0,1760453495,13337.126143590001,443.3359278299977,54115.59852984 2025-10-14,14:51:37.000,287,11054177,-795,0,1760453496,13336.92405429,443.3429769600043,54115.38891624001 2025-10-14,14:51:38.000,287,11054163,-795,0,1760453497,13336.930790599996,443.35002609000367,54115.06750872 2025-10-14,14:51:39.000,287,11054160,-795,0,1760453498,13336.971208459996,443.3782226100011,54115.10943144 2025-10-14,14:51:40.000,287,11054212,-795,0,1760453499,13337.052044179996,443.4275665200039,54115.18628976 2025-10-14,14:51:41.000,287,11054137,-795,0,1760453500,13337.011626319996,443.4910086899981,54115.47276168 2025-10-14,14:51:42.000,287,11054165,-795,0,1760453501,13337.092462039996,443.5121560800035,54115.416864720006 2025-10-14,14:51:43.000,287,11054192,-795,0,1760453502,13337.031835249996,443.5051069500041,54115.298083680005 2025-10-14,14:51:44.000,287,11054180,-795,0,1760453503,13337.058780489991,443.5121560800035,54115.3050708 2025-10-14,14:51:45.000,287,11054171,-795,0,1760453504,13337.031835249996,443.561499989999,54115.43083896 2025-10-14,14:51:46.000,287,11054201,-795,0,1760453505,13337.065516800001,443.61789303000114,54115.50769728001 2025-10-14,14:51:47.000,287,11054189,-795,0,1760453506,13337.004890010001,443.7095317200001,54115.52865864001 2025-10-14,14:51:48.000,287,11054166,-795,0,1760453507,13336.88363643,443.65313867999794,54115.179302640005 2025-10-14,14:51:49.000,287,11054147,-795,0,1760453508,13336.957735839991,443.7095317200001,54114.962701920005 2025-10-14,14:51:50.000,287,11054188,-795,0,1760453509,13336.991417389996,443.80117040999903,54115.19327688001 2025-10-14,14:51:51.000,287,11054177,-755,0,1760453510,13336.890372739996,443.8364160600031,54115.081482960006 2025-10-14,14:51:52.000,287,11054205,-795,0,1760453511,13336.96447215,443.892809099998,54115.563594240004 2025-10-14,14:51:53.000,287,11054186,-795,0,1760453512,13336.930790599996,443.91395649000333,54115.6194912 2025-10-14,14:51:54.000,287,11054186,-795,0,1760453513,13336.90384536,443.9562512699995,54115.563594240004 2025-10-14,14:51:55.000,287,11054208,-795,0,1760453514,13336.917317979991,444.04788995999843,54115.64743968 2025-10-14,14:51:56.000,287,11054202,-795,0,1760453515,13337.052044179996,444.07608648000314,54115.79416920001 2025-10-14,14:51:57.000,287,11054215,-795,0,1760453516,13336.930790599996,444.1959216899995,54115.633465440005 2025-10-14,14:51:58.000,287,11054191,-795,0,1760453517,13336.910581669996,444.18887256000016,54115.45180032 2025-10-14,14:51:59.000,287,11054212,-795,0,1760453518,13336.98468108,444.2311673400036,54115.40289048 2025-10-14,14:52:00.000,287,11054206,-795,0,1760453519,13337.038571559991,444.2946095099978,54115.33301928 2025-10-14,14:52:01.000,287,11054211,-795,0,1760453520,13337.105934660001,444.37214993999805,54115.52167152 2025-10-14,14:52:02.000,287,11054206,-795,0,1760453521,13337.186770380002,444.4073955900021,54115.65442680001 2025-10-14,14:52:03.000,287,11054229,-795,0,1760453522,13337.139616209992,444.48493602000235,54115.84307904001 2025-10-14,14:52:04.000,287,11054193,-795,0,1760453523,13337.254133479997,444.49903428000107,54115.66840104 2025-10-14,14:52:05.000,287,11054181,-795,0,1760453524,13337.294551339997,444.53427992999787,54115.82211768001 2025-10-14,14:52:06.000,287,11054216,-795,0,1760453525,13337.429277539988,444.5765747100013,54115.86404040001 2025-10-14,14:52:07.000,287,11054200,-795,0,1760453526,13337.543794809993,444.50608341000043,54115.919937360006 2025-10-14,14:52:08.000,287,11054244,-795,0,1760453527,13337.604421599994,444.40034646000277,54115.60551696001 2025-10-14,14:52:09.000,287,11054169,-795,0,1760453528,13337.786301969994,444.3791990700047,54115.850066160005 2025-10-14,14:52:10.000,287,11054203,-795,0,1760453529,13337.988391269995,444.1818234300008,54115.78718208 2025-10-14,14:52:11.000,287,11054165,-795,0,1760453530,13338.049018059995,444.02674257000035,54115.82211768001 2025-10-14,14:52:12.000,287,11054200,-795,0,1760453531,13338.08269961,443.8505143200018,54115.65442680001 2025-10-14,14:52:13.000,287,11054146,-795,0,1760453532,13338.197216879991,443.6601878100046,54115.9339116 2025-10-14,14:52:14.000,287,11054154,-795,0,1760453533,13338.177007949991,443.3993699999992,54115.98980856001 2025-10-14,14:52:15.000,287,11054185,-795,0,1760453534,13338.12311747,443.20904349000193,54116.017757040005 2025-10-14,14:52:16.000,287,11054207,-795,0,1760453535,13338.177007949991,442.97642220000125,54116.05269264 2025-10-14,14:52:17.000,287,11054178,-795,0,1760453536,13338.170271639996,442.72970265000185,54116.04570552 2025-10-14,14:52:18.000,287,11054174,-795,0,1760453537,13338.09617222999,442.4618357100044,54115.850066160005 2025-10-14,14:52:19.000,287,11054213,-795,0,1760453538,13338.136590089991,442.201017899999,54115.86404040001 2025-10-14,14:52:20.000,287,11054167,-795,0,1760453539,13338.244371050001,441.8979053100047,54115.97583432 2025-10-14,14:52:21.000,287,11054177,-795,0,1760453540,13338.190480569996,441.63003836999997,54115.61250408 2025-10-14,14:52:22.000,287,11054174,-795,0,1760453541,13338.20395319,441.4467609900021,54115.54962 2025-10-14,14:52:23.000,287,11054152,-795,0,1760453542,13338.03554543999,441.18594318000396,54115.04654736 2025-10-14,14:52:24.000,287,11054179,-795,0,1760453543,13338.16353533,441.10840275000373,54115.67538816001 2025-10-14,14:52:25.000,287,11054170,-795,0,1760453544,13338.170271639996,441.0167640600048,54115.67538816001 2025-10-14,14:52:26.000,287,11054197,-795,0,1760453545,13338.291525219996,440.9180762399992,54116.0037828 2025-10-14,14:52:27.000,287,11054225,-795,0,1760453546,13338.20395319,440.92512536999857,54115.91295024001 2025-10-14,14:52:28.000,287,11054200,-795,0,1760453547,13338.049018059995,440.89692885000113,54115.61250408 2025-10-14,14:52:29.000,287,11054164,-795,0,1760453548,13338.136590089991,441.0449605800022,54115.73827224 2025-10-14,14:52:30.000,287,11054156,-795,0,1760453549,13338.069226989996,441.1013536200044,54115.8291048 2025-10-14,14:52:31.000,287,11054200,-795,0,1760453550,13338.01533650999,441.2775818700029,54115.79416920001 2025-10-14,14:52:32.000,287,11054180,-795,0,1760453551,13337.9412371,441.38331882000057,54115.563594240004 2025-10-14,14:52:33.000,287,11054187,-795,0,1760453552,13337.698729939999,441.56659619999846,54115.36096776001 2025-10-14,14:52:34.000,287,11054228,-795,0,1760453553,13337.638103149999,441.6864314100021,54115.49372304 2025-10-14,14:52:35.000,287,11054225,-795,0,1760453554,13337.577476359998,441.9190527000028,54115.850066160005 2025-10-14,14:52:36.000,287,11054162,-795,0,1760453555,13337.510113259988,442.0318387799998,54115.898976000004 2025-10-14,14:52:37.000,287,11054137,-795,0,1760453556,13337.361914439993,442.25741094000114,54115.95487296 2025-10-14,14:52:38.000,287,11054187,-795,0,1760453557,13337.072253109996,442.3913444100035,54115.64045256 2025-10-14,14:52:39.000,287,11054210,-795,0,1760453558,13337.078989419992,442.6380639600029,54115.67538816001 2025-10-14,14:52:40.000,287,11054233,-795,0,1760453559,13336.998153699991,442.8213413400008,54115.71731088 2025-10-14,14:52:41.000,287,11054206,-795,0,1760453560,13336.910581669996,443.09625740999763,54115.87102752001 2025-10-14,14:52:42.000,287,11054173,-795,0,1760453561,13336.890372739996,443.32182956999895,54115.86404040001 2025-10-14,14:52:43.000,287,11054215,-795,0,1760453562,13336.74217392,443.5755982499977,54115.54263288 2025-10-14,14:52:44.000,287,11054190,-795,0,1760453563,13336.64112927,443.82936693000374,54115.34000640001 2025-10-14,14:52:45.000,287,11054162,-795,0,1760453564,13336.53334830999,444.132479519998,54115.52865864001 2025-10-14,14:52:46.000,287,11054179,-795,0,1760453565,13336.546820929994,444.40034646000277,54115.850066160005 2025-10-14,14:52:47.000,287,11054189,-795,0,1760453566,13336.391885799989,444.66821340000024,54115.78019496 2025-10-14,14:52:48.000,287,11054210,-795,0,1760453567,13336.317786389998,444.85149077999813,54115.57058136 2025-10-14,14:52:49.000,287,11054174,-795,0,1760453568,13336.311050079988,445.1193577200029,54115.73827224 2025-10-14,14:52:50.000,287,11054206,-795,0,1760453569,13336.405358419994,445.2814877100027,54115.95487296 2025-10-14,14:52:51.000,287,11054220,-795,0,1760453570,13336.398622109999,445.40837204999843,54115.97583432 2025-10-14,14:52:52.000,287,11054194,-795,0,1760453571,13336.459248899999,445.507059870004,54116.01076992001 2025-10-14,14:52:53.000,287,11054137,-795,0,1760453572,13336.385149489994,445.5775511700049,54115.72429800001 2025-10-14,14:52:54.000,287,11054155,-795,0,1760453573,13336.499666759999,445.5916494300036,54115.69634952001 2025-10-14,14:52:55.000,287,11054210,-795,0,1760453574,13336.506403069994,445.65509159999783,54115.7592336 2025-10-14,14:52:56.000,287,11054217,-795,0,1760453575,13336.587238789994,445.71148464,54115.76622072 2025-10-14,14:52:57.000,287,11054224,-795,0,1760453576,13336.49293044999,445.6903372500019,54115.98282144 2025-10-14,14:52:58.000,287,11054225,-795,0,1760453577,13336.55355723999,445.71853376999934,54115.96186008001 2025-10-14,14:52:59.000,287,11054211,-795,0,1760453578,13336.607447719995,445.71853376999934,54116.03871840001 2025-10-14,14:53:00.000,287,11054181,-795,0,1760453579,13336.65460188999,445.7044355100006,54116.066666880004 2025-10-14,14:53:01.000,287,11054152,-795,0,1760453580,13336.67481081999,445.58460030000424,54116.03173128001 2025-10-14,14:53:02.000,287,11054226,-795,0,1760453581,13336.68154713,445.53525639000145,54115.968847200005 2025-10-14,14:53:03.000,287,11054200,-795,0,1760453582,13336.69501974999,445.48591247999866,54115.8291048 2025-10-14,14:53:04.000,287,11054172,-795,0,1760453583,13336.73543760999,445.40837204999843,54115.78718208 2025-10-14,14:53:05.000,287,11054186,-795,0,1760453584,13336.870163809996,445.3590281400029,54115.731285120004 2025-10-14,14:53:06.000,287,11054192,-795,0,1760453585,13336.950999529996,445.2814877100027,54115.801156320005 2025-10-14,14:53:07.000,287,11054167,-795,0,1760453586,13336.971208459996,445.2109964100018,54115.74525936001 2025-10-14,14:53:08.000,287,11054194,-795,0,1760453587,13336.98468108,445.1687016299984,54115.95487296 2025-10-14,14:53:09.000,287,11054173,-795,0,1760453588,13337.052044179996,445.10525946000416,54115.94089872001 2025-10-14,14:53:10.000,287,11054209,-795,0,1760453589,13337.052044179996,445.04181729000265,54115.82211768001 2025-10-14,14:53:11.000,287,11054189,-795,0,1760453590,13337.119407279992,445.0206699000046,54115.96186008001 2025-10-14,14:53:12.000,287,11054187,-795,0,1760453591,13337.146352520002,444.99247337999986,54116.05269264 2025-10-14,14:53:13.000,287,11054216,-795,0,1760453592,13337.092462039996,444.9995225099992,54116.03173128001 2025-10-14,14:53:14.000,287,11054186,-795,0,1760453593,13337.052044179996,444.9995225099992,54115.98282144 2025-10-14,14:53:15.000,287,11054186,-795,0,1760453594,13337.004890010001,444.95722773000307,54115.77320784001 2025-10-14,14:53:16.000,287,11054173,-795,0,1760453595,13336.96447215,444.9360803399977,54115.86404040001 2025-10-14,14:53:17.000,287,11054219,-795,0,1760453596,13336.88363643,444.921982079999,54115.801156320005 2025-10-14,14:53:18.000,287,11054249,-755,0,1760453597,13336.68154713,444.809196000002,54115.43782608001 2025-10-14,14:53:19.000,287,11054185,-795,0,1760453598,13336.627656649995,444.85853991000477,54115.89198888001 2025-10-14,14:53:20.000,287,11054188,-795,0,1760453599,13336.465985209994,444.78099948000454,54115.83609192 2025-10-14,14:53:21.000,287,11054168,-795,0,1760453600,13336.445776279994,444.6752625299996,54115.9339116 2025-10-14,14:53:22.000,287,11054203,-795,0,1760453601,13336.331259009989,444.5624764500026,54115.919937360006 2025-10-14,14:53:23.000,287,11054192,-795,0,1760453602,13336.169587570002,444.33690429000126,54115.86404040001 2025-10-14,14:53:24.000,287,11054156,-795,0,1760453603,13336.055070299997,444.132479519998,54115.67538816001 2025-10-14,14:53:25.000,287,11054158,-795,0,1760453604,13335.940553029992,443.91395649000333,54115.6893624 2025-10-14,14:53:26.000,287,11054185,-795,0,1760453605,13335.772145279996,443.7095317200001,54115.20026400001 2025-10-14,14:53:27.000,287,11054167,-795,0,1760453606,13335.76540897,443.4628121700007,54115.33301928 2025-10-14,14:53:28.000,287,11054181,-795,0,1760453607,13335.570055979995,443.2513382699981,54114.92776632 2025-10-14,14:53:29.000,287,11054173,-795,0,1760453608,13335.549847049995,443.1808469700045,54115.21423824 2025-10-14,14:53:30.000,287,11054172,-795,0,1760453609,13335.67783693999,443.09625740999763,54115.47276168 2025-10-14,14:53:31.000,287,11054231,-795,0,1760453610,13335.62394646,443.01166784999805,54115.40289048 2025-10-14,14:53:32.000,287,11054214,-795,0,1760453611,13335.62394646,443.0046187199987,54115.36795488001 2025-10-14,14:53:33.000,287,11054172,-795,0,1760453612,13335.52290181,442.99756958999933,54114.98366328001 2025-10-14,14:53:34.000,287,11054185,-795,0,1760453613,13335.57679228999,443.01166784999805,54115.0954572 2025-10-14,14:53:35.000,287,11054219,-795,0,1760453614,13335.62394646,443.1103556700036,54115.10244432001 2025-10-14,14:53:36.000,287,11054216,-795,0,1760453615,13335.61721014999,443.2795347900028,54115.0954572 2025-10-14,14:53:37.000,287,11054212,-795,0,1760453616,13335.65762800999,443.3993699999992,54114.86488224001 2025-10-14,14:53:38.000,287,11054200,-795,0,1760453617,13335.56331967,443.6108439000018,54114.78802392001 2025-10-14,14:53:39.000,287,11054182,-795,0,1760453618,13335.60373753,443.84346519000246,54114.892830720004 2025-10-14,14:53:40.000,287,11054148,-795,0,1760453619,13335.5835286,444.0972338700012,54115.26314808 2025-10-14,14:53:41.000,287,11054109,-795,0,1760453620,13335.529638119995,444.2946095099978,54115.2351996 2025-10-14,14:53:42.000,287,11054168,-795,0,1760453621,13335.46227502,444.52018166999915,54115.12340568001 2025-10-14,14:53:43.000,287,11054131,-795,0,1760453622,13335.35449405999,444.71755731000303,54114.99763752 2025-10-14,14:53:44.000,287,11054219,-795,0,1760453623,13335.29386726999,444.8867364300022,54114.95571480001 2025-10-14,14:53:45.000,287,11054188,-795,0,1760453624,13335.25344940999,445.04181729000265,54115.1653284 2025-10-14,14:53:46.000,287,11054151,-795,0,1760453625,13335.186086309994,445.18984902000375,54115.18628976 2025-10-14,14:53:47.000,287,11054150,-795,0,1760453626,13335.044623799993,445.3590281400029,54115.130392800005 2025-10-14,14:53:48.000,287,11054113,-795,0,1760453627,13334.909897600002,445.4577159600012,54114.55046184001 2025-10-14,14:53:49.000,287,11054185,-795,0,1760453628,13334.842534499992,445.65509159999783,54114.63430728 2025-10-14,14:53:50.000,287,11054180,-795,0,1760453629,13334.741489849992,445.76082855000277,54114.627320160005 2025-10-14,14:53:51.000,287,11054212,-795,0,1760453630,13334.660654129992,445.96525331999874,54115.081482960006 2025-10-14,14:53:52.000,287,11054198,-795,0,1760453631,13334.626972580001,446.11328504999983,54115.15135416001 2025-10-14,14:53:53.000,287,11054228,-795,0,1760453632,13334.505719,446.19082548000006,54115.19327688001 2025-10-14,14:53:54.000,287,11054196,-795,0,1760453633,13334.350783869995,446.33885721000115,54115.13737992 2025-10-14,14:53:55.000,287,11054179,-795,0,1760453634,13334.168903499994,446.36000459999923,54115.14436704 2025-10-14,14:53:56.000,287,11054203,-795,0,1760453635,13334.13522194999,446.4798398100029,54115.228212480004 2025-10-14,14:53:57.000,287,11054217,-795,0,1760453636,13334.061122539999,446.52213458999904,54115.20026400001 2025-10-14,14:53:58.000,287,11054166,-795,0,1760453637,13333.764724899993,446.5291837199984,54114.73212696 2025-10-14,14:53:59.000,287,11054188,-795,0,1760453638,13333.757988589998,446.5644293700025,54114.78802392001 2025-10-14,14:54:00.000,287,11054228,-795,0,1760453639,13333.582844529992,446.5573802400031,54114.75308832 2025-10-14,14:54:01.000,287,11054215,-795,0,1760453640,13333.576108219997,446.6067241499986,54114.913792080006 2025-10-14,14:54:02.000,287,11054204,-795,0,1760453641,13333.441382019992,446.64901893000206,54115.22122536001 2025-10-14,14:54:03.000,287,11054191,-795,0,1760453642,13333.421173089991,446.6772154499995,54115.395903360004 2025-10-14,14:54:04.000,287,11054181,-795,0,1760453643,13333.25950164999,446.71246110000357,54115.32603216 2025-10-14,14:54:05.000,287,11054144,-795,0,1760453644,13333.05741234999,446.69836284000485,54115.060521600004 2025-10-14,14:54:06.000,287,11054204,-795,0,1760453645,13333.00352187,446.78295240000443,54115.18628976 2025-10-14,14:54:07.000,287,11054163,-795,0,1760453646,13332.929422459994,446.83229630999995,54115.20725112 2025-10-14,14:54:08.000,287,11054228,-795,0,1760453647,13332.720596849998,446.853443699998,54114.94174056 2025-10-14,14:54:09.000,287,11054201,-795,0,1760453648,13332.808168879994,446.9098367400002,54114.95571480001 2025-10-14,14:54:10.000,287,11054217,-795,0,1760453649,13332.841850429999,447.04377021000255,54115.13737992 2025-10-14,14:54:11.000,287,11054191,-795,0,1760453650,13332.727333159994,447.16360541999893,54114.87186936 2025-10-14,14:54:12.000,287,11054184,-795,0,1760453651,13332.868795669994,447.29048976000195,54115.15834128 2025-10-14,14:54:13.000,287,11054187,-795,0,1760453652,13332.821641499999,447.4244232300043,54115.249173840006 2025-10-14,14:54:14.000,287,11054132,-795,0,1760453653,13332.821641499999,447.5654058299988,54115.25616096 2025-10-14,14:54:15.000,287,11054146,-795,0,1760453654,13332.781223639999,447.68524104000244,54115.03257312001 2025-10-14,14:54:16.000,287,11054187,-795,0,1760453655,13332.889004599994,447.8403219000029,54115.42385184 2025-10-14,14:54:17.000,287,11054205,-795,0,1760453656,13332.949631389994,448.00950102000206,54115.40289048 2025-10-14,14:54:18.000,287,11054209,-795,0,1760453657,13332.889004599994,448.0870414500023,54115.395903360004 2025-10-14,14:54:19.000,287,11054209,-795,0,1760453658,13332.929422459994,448.2350731800034,54115.42385184 2025-10-14,14:54:20.000,287,11054172,-795,0,1760453659,13333.07762127999,448.3267118700023,54115.465774560005 2025-10-14,14:54:21.000,287,11054171,-795,0,1760453660,13333.030467109995,448.43949794999935,54115.31205792 2025-10-14,14:54:22.000,287,11054160,-795,0,1760453661,13333.04393973,448.4958909900015,54115.34000640001 2025-10-14,14:54:23.000,287,11054204,-795,0,1760453662,13333.030467109995,448.56638229000237,54115.50769728001 2025-10-14,14:54:24.000,287,11054165,-795,0,1760453663,13333.08435759,448.6580209800013,54115.563594240004 2025-10-14,14:54:25.000,287,11054200,-795,0,1760453664,13333.212347479996,448.763757929999,54115.77320784001 2025-10-14,14:54:26.000,287,11054159,-795,0,1760453665,13333.340337369991,448.7567087999996,54115.84307904001 2025-10-14,14:54:27.000,287,11054150,-795,0,1760453666,13333.32686475,448.8765440100033,54115.77320784001 2025-10-14,14:54:28.000,287,11054162,-795,0,1760453667,13333.414436779996,448.7778561899977,54115.52865864001 2025-10-14,14:54:29.000,287,11054133,-795,0,1760453668,13333.677152869997,448.8553966199979,54115.95487296 2025-10-14,14:54:30.000,287,11054168,-795,0,1760453669,13333.872505859988,448.86244575000455,54116.03173128001 2025-10-14,14:54:31.000,287,11054228,-795,0,1760453670,13334.11501301999,448.7778561899977,54115.8291048 2025-10-14,14:54:32.000,287,11054169,-795,0,1760453671,13334.33731124999,448.7567087999996,54115.91295024001 2025-10-14,14:54:33.000,287,11054187,-795,0,1760453672,13334.586554720001,448.6439227200026,54115.99679568 2025-10-14,14:54:34.000,287,11054177,-795,0,1760453673,13334.714544609997,448.58752968000044,54116.0037828 2025-10-14,14:54:35.000,287,11054207,-795,0,1760453674,13335.091777969988,448.45359620999807,54116.36012592 2025-10-14,14:54:36.000,287,11054190,-795,0,1760453675,13335.280394649999,448.3267118700023,54116.29025472 2025-10-14,14:54:37.000,287,11054193,-795,0,1760453676,13335.529638119995,448.15753275000316,54116.50685544 2025-10-14,14:54:38.000,287,11054220,-795,0,1760453677,13335.610473839995,448.0165501500014,54116.32519032001 2025-10-14,14:54:39.000,287,11054188,-795,0,1760453678,13335.866453620001,447.9037640700044,54116.5278168 2025-10-14,14:54:40.000,287,11054217,-795,0,1760453679,13335.967498270002,447.7416340800046,54116.65358496 2025-10-14,14:54:41.000,287,11054211,-795,0,1760453680,13335.906871480001,447.5231110500026,54116.41602288001 2025-10-14,14:54:42.000,287,11054198,-795,0,1760453681,13336.162851259993,447.4455706200024,54116.67454632 2025-10-14,14:54:43.000,287,11054168,-795,0,1760453682,13336.149378640002,447.26934237000387,54116.639610720005 2025-10-14,14:54:44.000,287,11054155,-795,0,1760453683,13336.135906019997,447.10721238000406,54116.67454632 2025-10-14,14:54:45.000,287,11054179,-795,0,1760453684,13335.980970889992,446.95918065000296,54116.60467512 2025-10-14,14:54:46.000,287,11054223,-795,0,1760453685,13335.893398859997,446.88164022000274,54116.75140464001 2025-10-14,14:54:47.000,287,11054177,-795,0,1760453686,13335.805826830001,446.8040997900025,54116.84922432001 2025-10-14,14:54:48.000,287,11054196,-795,0,1760453687,13335.630682769995,446.6913137099982,54116.57672664 2025-10-14,14:54:49.000,287,11054225,-795,0,1760453688,13335.610473839995,446.67016632000013,54116.76537888 2025-10-14,14:54:50.000,287,11054207,-795,0,1760453689,13335.63741907999,446.6067241499986,54116.88415992 2025-10-14,14:54:51.000,287,11054220,-795,0,1760453690,13335.570055979995,446.55033111000375,54116.89813416001 2025-10-14,14:54:52.000,287,11054220,-795,0,1760453691,13335.51616549999,446.55033111000375,54116.87717280001 2025-10-14,14:54:53.000,287,11054162,-795,0,1760453692,13335.448802399995,446.46574155000417,54116.34615168001 2025-10-14,14:54:54.000,287,11054186,-795,0,1760453693,13335.51616549999,446.4586924200048,54116.36012592 2025-10-14,14:54:55.000,287,11054210,-795,0,1760453694,13335.47574763999,446.4516432899982,54116.33217744 2025-10-14,14:54:56.000,287,11054236,-795,0,1760453695,13335.50269288,446.5150854599997,54116.63262360001 2025-10-14,14:54:57.000,287,11054215,-795,0,1760453696,13335.59700121999,446.55033111000375,54116.8422372 2025-10-14,14:54:58.000,287,11054211,-795,0,1760453697,13335.53637442999,446.48688894000225,54116.80031448001 2025-10-14,14:54:59.000,287,11054220,-795,0,1760453698,13335.590264909995,446.4586924200048,54116.86319856 2025-10-14,14:55:00.000,287,11054204,-795,0,1760453699,13335.63741907999,446.4304959000001,54116.8422372 2025-10-14,14:55:01.000,287,11054199,-795,0,1760453700,13335.63741907999,446.36000459999923,54116.54877816 2025-10-14,14:55:02.000,287,11054230,-795,0,1760453701,13335.610473839995,446.2472185200022,54116.63262360001 2025-10-14,14:55:03.000,287,11054175,-795,0,1760453702,13335.731727419996,446.1344324399979,54116.74441752 2025-10-14,14:55:04.000,287,11054185,-795,0,1760453703,13335.738463729991,445.9723024499981,54116.61166224001 2025-10-14,14:55:05.000,287,11054146,-795,0,1760453704,13335.738463729991,445.838368980003,54116.61864936 2025-10-14,14:55:06.000,287,11054198,-795,0,1760453705,13335.69804586999,445.66214073000447,54116.569739520004 2025-10-14,14:55:07.000,287,11054178,-795,0,1760453706,13335.691309559996,445.492961609998,54116.8422372 2025-10-14,14:55:08.000,287,11054164,-795,0,1760453707,13335.549847049995,445.23919292999926,54116.54877816 2025-10-14,14:55:09.000,287,11054170,-795,0,1760453708,13335.63741907999,445.1334559800016,54116.590700880006 2025-10-14,14:55:10.000,287,11054180,-795,0,1760453709,13335.65762800999,444.9008346900009,54116.82826296001 2025-10-14,14:55:11.000,287,11054177,-795,0,1760453710,13335.691309559996,444.7387047000011,54116.78634024 2025-10-14,14:55:12.000,287,11054184,-795,0,1760453711,13335.630682769995,444.58362384000066,54116.67454632 2025-10-14,14:55:13.000,287,11054203,-795,0,1760453712,13335.711518489996,444.4426412399989,54116.737430400004 2025-10-14,14:55:14.000,287,11054168,-795,0,1760453713,13335.731727419996,444.2805112499991,54116.6675592 2025-10-14,14:55:15.000,287,11054208,-795,0,1760453714,13335.805826830001,444.1818234300008,54116.3880744 2025-10-14,14:55:16.000,287,11054205,-795,0,1760453715,13335.987707200002,444.1183812599993,54116.50685544 2025-10-14,14:55:17.000,287,11054162,-795,0,1760453716,13336.014652439997,444.0055951800023,54116.42999712 2025-10-14,14:55:18.000,287,11054195,-795,0,1760453717,13336.014652439997,443.96330039999884,54116.50685544 2025-10-14,14:55:19.000,287,11054172,-795,0,1760453718,13336.149378640002,443.97739866000484,54116.63262360001 2025-10-14,14:55:20.000,287,11054191,-795,0,1760453719,13336.189796500003,443.94215301000077,54116.64659784 2025-10-14,14:55:21.000,287,11054174,-795,0,1760453720,13336.364940559994,444.0055951800023,54116.91909552001 2025-10-14,14:55:22.000,287,11054189,-795,0,1760453721,13336.398622109999,444.04084082999907,54117.00294096 2025-10-14,14:55:23.000,287,11054210,-795,0,1760453722,13336.391885799989,444.07608648000314,54116.99595384001 2025-10-14,14:55:24.000,287,11054206,-795,0,1760453723,13336.304313769993,444.0972338700012,54116.95403112 2025-10-14,14:55:25.000,287,11054149,-795,0,1760453724,13336.297577459998,444.11133212999994,54116.74441752 2025-10-14,14:55:26.000,287,11054177,-795,0,1760453725,13336.196532809998,444.1959216899995,54116.70249480001 2025-10-14,14:55:27.000,287,11054203,-795,0,1760453726,13336.048333990002,444.2170690800049,54116.71646904 2025-10-14,14:55:28.000,287,11054181,-795,0,1760453727,13335.67783693999,444.1677251700021,54116.423010000006 2025-10-14,14:55:29.000,287,11054209,-795,0,1760453728,13335.66436432,444.3087077700038,54116.86319856 2025-10-14,14:55:30.000,287,11054201,-795,0,1760453729,13335.590264909995,444.3651008099987,54117.10076064 2025-10-14,14:55:31.000,287,11054235,-795,0,1760453730,13335.448802399995,444.4496903699983,54117.03787656001 2025-10-14,14:55:32.000,287,11054216,-795,0,1760453731,13335.219767859999,444.5554273200032,54117.00294096 2025-10-14,14:55:33.000,287,11054161,-795,0,1760453732,13334.963788079993,444.71050818000367,54116.80031448001 2025-10-14,14:55:34.000,287,11054121,-795,0,1760453733,13334.822325569992,444.85853991000477,54116.77935312001 2025-10-14,14:55:35.000,287,11054179,-795,0,1760453734,13334.734753539997,445.06296468000073,54116.89114704 2025-10-14,14:55:36.000,287,11054222,-795,0,1760453735,13334.593291029996,445.253291189998,54116.54179104001 2025-10-14,14:55:37.000,287,11054181,-795,0,1760453736,13334.391201729995,445.492961609998,54116.41602288001 2025-10-14,14:55:38.000,287,11054215,-795,0,1760453737,13334.27668445999,445.7396811600047,54116.17147368 2025-10-14,14:55:39.000,287,11054209,-795,0,1760453738,13334.31710231999,446.0991867900011,54116.70948192001 2025-10-14,14:55:40.000,287,11054203,-755,0,1760453739,13334.41814696999,446.38820112000394,54116.96800536001 2025-10-14,14:55:41.000,287,11054081,-795,0,1760453740,13334.36425649,446.740657620001,54116.96800536001 2025-10-14,14:55:42.000,287,11054172,-795,0,1760453741,13334.44509221,447.0014754299991,54116.96800536001 2025-10-14,14:55:43.000,287,11054166,-795,0,1760453742,13334.34404756,447.31163715,54116.82826296001 2025-10-14,14:55:44.000,287,11054185,-795,0,1760453743,13334.41814696999,447.5090127900039,54116.80031448001 2025-10-14,14:55:45.000,287,11054236,-795,0,1760453744,13334.539400549991,447.8262236400042,54117.03088944 2025-10-14,14:55:46.000,287,11054205,-795,0,1760453745,13334.667390440001,447.9813045000046,54117.10076064 2025-10-14,14:55:47.000,287,11054167,-795,0,1760453746,13334.694335679997,448.1504836200038,54116.87717280001 2025-10-14,14:55:48.000,287,11054198,-795,0,1760453747,13334.606763650001,448.14343449000444,54116.56275240001 2025-10-14,14:55:49.000,287,11054080,-795,0,1760453748,13334.768435090002,448.2844170899989,54116.67454632 2025-10-14,14:55:50.000,287,11054145,-795,0,1760453749,13334.916633909997,448.30556448000425,54117.24749016 2025-10-14,14:55:51.000,287,11054198,-795,0,1760453750,13334.903161289993,448.34081013000105,54117.240503040004 2025-10-14,14:55:52.000,287,11054179,-795,0,1760453751,13334.977260699998,448.25622057000146,54117.31736136 2025-10-14,14:55:53.000,287,11054233,-795,0,1760453752,13334.923370219993,448.1857292700006,54117.240503040004 2025-10-14,14:55:54.000,287,11054163,-795,0,1760453753,13335.024414869993,448.0376975399995,54117.24749016 2025-10-14,14:55:55.000,287,11054139,-795,0,1760453754,13335.145668449994,447.91081320000376,54117.45011664001 2025-10-14,14:55:56.000,287,11054174,-795,0,1760453755,13335.172613689989,447.76278147000266,54117.38723256 2025-10-14,14:55:57.000,287,11054099,-795,0,1760453756,13335.213031549989,447.6570445199977,54117.03088944 2025-10-14,14:55:58.000,287,11054215,-795,0,1760453757,13335.078305349998,447.50196366000455,54116.69550768 2025-10-14,14:55:59.000,287,11054214,-795,0,1760453758,13335.239976789999,447.47376713999984,54116.83525008 2025-10-14,14:56:00.000,287,11054207,-795,0,1760453759,13335.367966679994,447.4667180100005,54116.926082640006 2025-10-14,14:56:01.000,287,11054190,-795,0,1760453760,13335.47574763999,447.4949145299979,54117.27543864 2025-10-14,14:56:02.000,287,11054165,-795,0,1760453761,13335.650891699996,447.4314723600037,54117.42216816001 2025-10-14,14:56:03.000,287,11054188,-795,0,1760453762,13335.751936349996,447.47376713999984,54117.31736136 2025-10-14,14:56:04.000,287,11054145,-795,0,1760453763,13335.859717309992,447.4808162699992,54117.20556744001 2025-10-14,14:56:05.000,287,11054136,-795,0,1760453764,13336.068542920002,447.5442584400007,54117.41518104 2025-10-14,14:56:06.000,287,11054231,-795,0,1760453765,13336.216741739998,447.55130757000006,54117.39421968 2025-10-14,14:56:07.000,287,11054191,-795,0,1760453766,13336.364940559994,447.57245495999814,54117.478065120005 2025-10-14,14:56:08.000,287,11054189,-795,0,1760453767,13336.364940559994,447.47376713999984,54116.75140464001 2025-10-14,14:56:09.000,287,11054164,-795,0,1760453768,13336.63439295999,447.57245495999814,54117.10076064 2025-10-14,14:56:10.000,287,11054201,-795,0,1760453769,13336.84321857,447.5583566999994,54117.26845152 2025-10-14,14:56:11.000,287,11054154,-795,0,1760453770,13336.998153699991,447.57245495999814,54117.56191056 2025-10-14,14:56:12.000,287,11054159,-795,0,1760453771,13337.072253109996,447.53720931000134,54117.645756000005 2025-10-14,14:56:13.000,287,11054161,-795,0,1760453772,13337.018362629991,447.530160180002,54117.48505224 2025-10-14,14:56:14.000,287,11054106,-795,0,1760453773,13337.072253109996,447.51606192000327,54117.51998784001 2025-10-14,14:56:15.000,287,11054175,-795,0,1760453774,13337.105934660001,447.5583566999994,54117.65274312 2025-10-14,14:56:16.000,287,11054194,-795,0,1760453775,13337.099198349992,447.55130757000006,54117.63178176 2025-10-14,14:56:17.000,287,11054200,-795,0,1760453776,13336.96447215,447.6077006100022,54117.575884800004 2025-10-14,14:56:18.000,287,11054195,-795,0,1760453777,13336.98468108,447.6570445199977,54117.45011664001 2025-10-14,14:56:19.000,287,11054196,-795,0,1760453778,13336.96447215,447.7557323400033,54117.30338712001 2025-10-14,14:56:20.000,287,11054175,-795,0,1760453779,13337.058780489991,447.8262236400042,54117.5060136 2025-10-14,14:56:21.000,287,11054161,-795,0,1760453780,13336.957735839991,447.96720623999863,54117.51998784001 2025-10-14,14:56:22.000,287,11054212,-795,0,1760453781,13336.971208459996,448.0870414500023,54117.743575680004 2025-10-14,14:56:23.000,287,11054159,-795,0,1760453782,13336.930790599996,448.1998275299993,54117.71562720001 2025-10-14,14:56:24.000,287,11054186,-795,0,1760453783,13336.950999529996,448.3478592600004,54117.66671736001 2025-10-14,14:56:25.000,287,11054167,-795,0,1760453784,13336.96447215,448.50294012000086,54117.63876888001 2025-10-14,14:56:26.000,287,11054188,-795,0,1760453785,13337.180034069992,448.5945788099998,54117.85536960001 2025-10-14,14:56:27.000,287,11054193,-795,0,1760453786,13337.254133479997,448.7567087999996,54117.911266560004 2025-10-14,14:56:28.000,287,11054156,-795,0,1760453787,13337.314760269997,448.83424922999984,54117.743575680004 2025-10-14,14:56:29.000,287,11054163,-795,0,1760453788,13337.328232890002,448.98228096000094,54117.63178176 2025-10-14,14:56:30.000,287,11054177,-795,0,1760453789,13337.503376949993,449.0527722600018,54117.56889768001 2025-10-14,14:56:31.000,287,11054182,-795,0,1760453790,13337.71220255999,449.08096877999924,54117.72261432 2025-10-14,14:56:32.000,287,11054196,-795,0,1760453791,13337.77282934999,449.1162144300033,54117.66671736001 2025-10-14,14:56:33.000,287,11054201,-795,0,1760453792,13338.01533650999,449.1373618200014,54118.2047256 2025-10-14,14:56:34.000,287,11054199,-795,0,1760453793,13338.16353533,449.0880179099986,54118.28158392 2025-10-14,14:56:35.000,287,11054173,-795,0,1760453794,13338.331943079997,448.9893300900003,54118.50517176001 2025-10-14,14:56:36.000,287,11054144,-795,0,1760453795,13338.480141899992,448.83424922999984,54118.54010736 2025-10-14,14:56:37.000,287,11054186,-795,0,1760453796,13338.601395479993,448.6580209800013,54118.55408160001 2025-10-14,14:56:38.000,287,11054166,-795,0,1760453797,13338.560977619993,448.40425230000255,54118.35844224001 2025-10-14,14:56:39.000,287,11054168,-795,0,1760453798,13338.709176439988,448.20687665999867,54118.49119752 2025-10-14,14:56:40.000,287,11054184,-795,0,1760453799,13338.736121679998,447.9249114600025,54118.365429360005 2025-10-14,14:56:41.000,287,11054217,-795,0,1760453800,13338.870847879989,447.68524104000244,54118.38639072001 2025-10-14,14:56:42.000,287,11054202,-795,0,1760453801,13338.97862884,447.4103249699983,54118.55408160001 2025-10-14,14:56:43.000,287,11054168,-795,0,1760453802,13338.944947289994,447.15655628999957,54118.414339200004 2025-10-14,14:56:44.000,287,11054159,-795,0,1760453803,13338.91126573999,446.9098367400002,54118.57504296001 2025-10-14,14:56:45.000,287,11054158,-795,0,1760453804,13338.944947289994,446.6772154499995,54118.70779824 2025-10-14,14:56:46.000,287,11054189,-795,0,1760453805,13338.924738359994,446.4304959000001,54118.70779824 2025-10-14,14:56:47.000,287,11054204,-795,0,1760453806,13338.965156219994,446.2613167800009,54118.770682320006 2025-10-14,14:56:48.000,287,11054221,-795,0,1760453807,13338.89105680999,446.0357446199996,54118.37241648 2025-10-14,14:56:49.000,287,11054210,-795,0,1760453808,13338.97189252999,445.90886028000386,54118.66587552 2025-10-14,14:56:50.000,287,11054193,-795,0,1760453809,13339.15377289999,445.7890250700002,54118.7986308 2025-10-14,14:56:51.000,287,11054225,-795,0,1760453810,13339.23460861999,445.6409933399991,54118.5890172 2025-10-14,14:56:52.000,287,11054193,-795,0,1760453811,13339.33565326999,445.58460030000424,54118.533120240005 2025-10-14,14:56:53.000,287,11054201,-795,0,1760453812,13339.376071129991,445.52115813000273,54118.316519520005 2025-10-14,14:56:54.000,287,11054172,-795,0,1760453813,13339.490588399996,445.507059870004,54118.47023616 2025-10-14,14:56:55.000,287,11054183,-795,0,1760453814,13339.658996149992,445.5423055200008,54118.89645048 2025-10-14,14:56:56.000,287,11054200,-795,0,1760453815,13339.746568180002,445.58460030000424,54118.86151488001 2025-10-14,14:56:57.000,287,11054159,-795,0,1760453816,13339.726359250002,445.5916494300036,54118.77766944 2025-10-14,14:56:58.000,287,11054217,-795,0,1760453817,13339.840876519993,445.6691898600038,54118.79164368001 2025-10-14,14:56:59.000,287,11054177,-795,0,1760453818,13340.029493199989,445.7749268100015,54118.938373200006 2025-10-14,14:57:00.000,287,11054194,-795,0,1760453819,13340.164219399994,445.81722158999764,54119.06414136 2025-10-14,14:57:01.000,287,11054181,-795,0,1760453820,13340.224846189994,445.838368980003,54119.04318 2025-10-14,14:57:02.000,287,11054185,-795,0,1760453821,13340.305681909995,445.8736146299998,54118.72177248001 2025-10-14,14:57:03.000,287,11054183,-795,0,1760453822,13340.2989456,445.838368980003,54118.56805584 2025-10-14,14:57:04.000,287,11054196,-795,0,1760453823,13340.35283607999,445.8031233299989,54118.67984976 2025-10-14,14:57:05.000,287,11054188,-795,0,1760453824,13340.42019918,445.7890250700002,54118.95234744 2025-10-14,14:57:06.000,287,11054186,-795,0,1760453825,13340.467353349995,445.74673029000405,54119.203883760005 2025-10-14,14:57:07.000,287,11054213,-795,0,1760453826,13340.467353349995,445.63394420999975,54119.12702544001 2025-10-14,14:57:08.000,287,11054235,-795,0,1760453827,13340.35957239,445.48591247999866,54118.7986308 2025-10-14,14:57:09.000,287,11054161,-795,0,1760453828,13340.48082597,445.4295194400038,54119.00125728 2025-10-14,14:57:10.000,287,11054189,-795,0,1760453829,13340.53471644999,445.32378248999885,54119.154973920005 2025-10-14,14:57:11.000,287,11054178,-795,0,1760453830,13340.60207955,445.23919292999926,54119.252793600004 2025-10-14,14:57:12.000,287,11054175,-795,0,1760453831,13340.649233719996,445.1475542400003,54119.12702544001 2025-10-14,14:57:13.000,287,11054198,-795,0,1760453832,13340.730069439996,444.97837512000115,54118.86151488001 2025-10-14,14:57:14.000,287,11054165,-795,0,1760453833,13340.878268259992,444.9360803399977,54118.9733088 2025-10-14,14:57:15.000,287,11054190,-795,0,1760453834,13341.026467080002,444.87968730000284,54118.92439896 2025-10-14,14:57:16.000,287,11054154,-795,0,1760453835,13341.322864719994,444.8726381700035,54119.51830416 2025-10-14,14:57:17.000,287,11054165,-795,0,1760453836,13341.53169032999,444.81624513000133,54119.53227840001 2025-10-14,14:57:18.000,287,11054237,-795,0,1760453837,13341.605789739995,444.7598520899992,54119.273754960006 2025-10-14,14:57:19.000,287,11054205,-795,0,1760453838,13341.908923689996,444.7739503499979,54119.490355680005 2025-10-14,14:57:20.000,287,11054192,-795,0,1760453839,13342.124485610002,444.7739503499979,54119.56022688001 2025-10-14,14:57:21.000,287,11054198,-795,0,1760453840,13342.360256459993,444.7880486100039,54119.8117632 2025-10-14,14:57:22.000,287,11054142,-795,0,1760453841,13342.56908206999,444.6893607899983,54119.98644120001 2025-10-14,14:57:23.000,287,11054195,-795,0,1760453842,13342.703808269995,444.5765747100013,54119.804776080004 2025-10-14,14:57:24.000,287,11054197,-795,0,1760453843,13342.784643989995,444.477886890003,54119.63009808001 2025-10-14,14:57:25.000,287,11054173,-795,0,1760453844,13342.95978805,444.35805167999933,54119.74887912001 2025-10-14,14:57:26.000,287,11054174,-795,0,1760453845,13342.89916126,444.18887256000016,54119.90259576 2025-10-14,14:57:27.000,287,11054139,-795,0,1760453846,13342.865479709995,444.019693440001,54120.0563124 2025-10-14,14:57:28.000,287,11054201,-795,0,1760453847,13342.75096243999,443.81526866999775,54119.8816344 2025-10-14,14:57:29.000,287,11054147,-795,0,1760453848,13342.71728089,443.6601878100046,54120.14714496 2025-10-14,14:57:30.000,287,11054197,-795,0,1760453849,13342.60949992999,443.43461565000325,54120.161119200005 2025-10-14,14:57:31.000,287,11054199,-795,0,1760453850,13342.508455279989,443.2160926200013,54120.08426088001 2025-10-14,14:57:32.000,287,11054208,-795,0,1760453851,13342.494982659999,442.99756958999933,54120.25195176001 2025-10-14,14:57:33.000,287,11054166,-795,0,1760453852,13342.380465389993,442.75085003999993,54120.00041544 2025-10-14,14:57:34.000,287,11054196,-795,0,1760453853,13342.340047529993,442.41954093000095,54119.65105944001 2025-10-14,14:57:35.000,287,11054203,-795,0,1760453854,13342.380465389993,442.2785583299992,54119.804776080004 2025-10-14,14:57:36.000,287,11054150,-795,0,1760453855,13342.427619559989,442.13757573000476,54119.776827600006 2025-10-14,14:57:37.000,287,11054177,-795,0,1760453856,13342.427619559989,441.91200357000344,54119.69996928001 2025-10-14,14:57:38.000,287,11054220,-795,0,1760453857,13342.528664209989,441.77807010000106,54119.84669880001 2025-10-14,14:57:39.000,287,11054229,-795,0,1760453858,13342.79138029999,441.7498735800036,54120.00740256 2025-10-14,14:57:40.000,287,11054180,-795,0,1760453859,13343.027151149996,441.66528402000404,54120.23099040001 2025-10-14,14:57:41.000,287,11054148,-795,0,1760453860,13343.256185689992,441.61594011000125,54120.18208056001 2025-10-14,14:57:42.000,287,11054186,-475,0,1760453861,13343.444802370002,441.6229892400006,54120.265926 2025-10-14,14:57:43.000,287,11054188,-795,0,1760453862,13343.619946429993,441.6088909800019,54120.15413208001 2025-10-14,14:57:44.000,287,11054230,-795,0,1760453863,13343.801826799994,441.5877435900038,54120.140157840004 2025-10-14,14:57:45.000,287,11054218,-795,0,1760453864,13343.91634407,441.538399680001,54119.88862152 2025-10-14,14:57:46.000,287,11054160,-795,0,1760453865,13344.125169679995,441.5031540300042,54120.06329952001 2025-10-14,14:57:47.000,287,11054221,-795,0,1760453866,13344.17906016,441.4608592500008,54120.02836392 2025-10-14,14:57:48.000,287,11054199,-795,0,1760453867,13344.185796469996,441.411515339998,54120.14714496 2025-10-14,14:57:49.000,287,11054183,-795,0,1760453868,13344.232950639991,441.3339749099978,54120.258938880004 2025-10-14,14:57:50.000,287,11054125,-795,0,1760453869,13344.23968695,441.2352870899995,54120.279900240006 2025-10-14,14:57:51.000,287,11054218,-795,0,1760453870,13344.185796469996,441.09430448999774,54120.36374568 2025-10-14,14:57:52.000,287,11054223,-795,0,1760453871,13344.13190598999,440.97446928000136,54120.29387448 2025-10-14,14:57:53.000,287,11054186,-795,0,1760453872,13343.943289309995,440.7559462499994,54120.15413208001 2025-10-14,14:57:54.000,287,11054186,-795,0,1760453873,13343.83550835,440.55152148000343,54120.258938880004 2025-10-14,14:57:55.000,287,11054223,-795,0,1760453874,13343.82877203999,440.31890019000275,54120.35675856 2025-10-14,14:57:56.000,287,11054195,-795,0,1760453875,13343.687309529989,440.04398411999864,54120.02836392 2025-10-14,14:57:57.000,287,11054171,-795,0,1760453876,13343.552583329998,439.8184119600046,54119.86067304 2025-10-14,14:57:58.000,287,11054197,-795,0,1760453877,13343.229240449997,439.5223485000024,54119.52529128 2025-10-14,14:57:59.000,287,11054192,-795,0,1760453878,13343.101250560001,439.3108745999998,54119.637085200004 2025-10-14,14:58:00.000,287,11054244,-795,0,1760453879,13342.91937019,439.0148111400049,54119.78381472 2025-10-14,14:58:01.000,287,11054188,-795,0,1760453880,13342.83853447,438.81038637000165,54119.86067304 2025-10-14,14:58:02.000,287,11054227,-795,0,1760453881,13342.643181479994,438.5284211699982,54119.923557120004 2025-10-14,14:58:03.000,287,11054194,-795,0,1760453882,13342.515191589999,438.30284901000414,54119.69996928001 2025-10-14,14:58:04.000,287,11054176,-795,0,1760453883,13342.366992769988,438.07022772000346,54119.51830416 2025-10-14,14:58:05.000,287,11054109,-795,0,1760453884,13342.326574909988,437.8517046900015,54119.53227840001 2025-10-14,14:58:06.000,287,11054218,-795,0,1760453885,13342.198585019993,437.6261325300002,54119.567214 2025-10-14,14:58:07.000,287,11054115,-795,0,1760453886,13342.057122509992,437.40056036999886,54119.09208984 2025-10-14,14:58:08.000,287,11054200,-795,0,1760453887,13341.915659999991,437.1608899499988,54118.882476239996 2025-10-14,14:58:09.000,287,11054210,-795,0,1760453888,13341.929132619996,437.1115460400033,54118.917411840004 2025-10-14,14:58:10.000,287,11054230,-795,0,1760453889,13341.962814170001,437.0481038700018,54119.30869056 2025-10-14,14:58:11.000,287,11054223,-795,0,1760453890,13341.915659999991,437.0340056100031,54119.29471632001 2025-10-14,14:58:12.000,287,11054177,-795,0,1760453891,13341.855033209991,437.0481038700018,54119.154973920005 2025-10-14,14:58:13.000,287,11054120,-795,0,1760453892,13341.76072487,437.0622021300005,54118.8335664 2025-10-14,14:58:14.000,287,11054146,-795,0,1760453893,13341.774197489991,437.125644300002,54118.8335664 2025-10-14,14:58:15.000,287,11054235,-795,0,1760453894,13341.72030701,437.23843037999904,54118.94536032 2025-10-14,14:58:16.000,287,11054204,-795,0,1760453895,13341.686625459995,437.3723638500014,54118.89645048 2025-10-14,14:58:17.000,287,11054206,-795,0,1760453896,13341.51148139999,437.51334645000316,54118.70779824 2025-10-14,14:58:18.000,287,11054164,-795,0,1760453897,13341.356546269999,437.63318165999954,54118.37241648 2025-10-14,14:58:19.000,287,11054198,-795,0,1760453898,13341.295919479999,437.78121339000063,54118.42132632 2025-10-14,14:58:20.000,287,11054193,-795,0,1760453899,13341.147720659988,437.8869503399983,54118.42132632 2025-10-14,14:58:21.000,287,11054136,-795,0,1760453900,13340.972576599997,438.00678555000195,54118.54010736 2025-10-14,14:58:22.000,287,11054189,-795,0,1760453901,13340.723333130001,438.12662075999833,54118.52613312001 2025-10-14,14:58:23.000,287,11054226,-795,0,1760453902,13340.386517629995,438.1830138000005,54118.25363544 2025-10-14,14:58:24.000,287,11054176,-795,0,1760453903,13340.123801539994,438.2746524899994,54118.197738480005 2025-10-14,14:58:25.000,287,11054180,-795,0,1760453904,13339.827403900003,438.3098981400035,54118.211712719996 2025-10-14,14:58:26.000,287,11054220,-795,0,1760453905,13339.564687810001,438.28875074999814,54118.16979000001 2025-10-14,14:58:27.000,287,11054203,-795,0,1760453906,13339.19419075999,438.3310455300016,54117.98812488 2025-10-14,14:58:28.000,287,11054182,-795,0,1760453907,13338.688967509988,438.2605542300007,54117.526974960005 2025-10-14,14:58:29.000,287,11054187,-795,0,1760453908,13338.446460350002,438.20416118999856,54117.17761896 2025-10-14,14:58:30.000,287,11054102,-795,0,1760453909,13338.230898429996,438.1759646700011,54117.121722 2025-10-14,14:58:31.000,287,11054207,-795,0,1760453910,13337.927764479995,438.1336698899977,54117.10076064 2025-10-14,14:58:32.000,287,11054176,-795,0,1760453911,13337.611157909989,438.1407190200043,54117.23351592001 2025-10-14,14:58:33.000,287,11054188,-795,0,1760453912,13337.530322189989,438.12662075999833,54117.25447728001 2025-10-14,14:58:34.000,287,11054203,-715,0,1760453913,13337.456222779998,438.12662075999833,54117.21954168 2025-10-14,14:58:35.000,287,11054173,-795,0,1760453914,13337.442750159993,438.1759646700011,54117.310374240005 2025-10-14,14:58:36.000,287,11054168,-795,0,1760453915,13337.456222779998,438.25350510000135,54117.191593200005 2025-10-14,14:58:37.000,287,11054155,-795,0,1760453916,13337.382123369993,438.3451437900003,54117.0518508 2025-10-14,14:58:38.000,287,11054227,-795,0,1760453917,13337.281078719992,438.40153683000244,54116.8422372 2025-10-14,14:58:39.000,287,11054197,-795,0,1760453918,13337.422541229993,438.54956856000354,54116.79332736 2025-10-14,14:58:40.000,287,11054200,-795,0,1760453919,13337.462959089993,438.6553055100012,54116.5278168 2025-10-14,14:58:41.000,287,11054209,-795,0,1760453920,13337.638103149999,438.8385828899991,54116.65358496 2025-10-14,14:58:42.000,287,11054227,-795,0,1760453921,13337.77282934999,439.00776200999826,54116.73044328001 2025-10-14,14:58:43.000,287,11054224,-795,0,1760453922,13337.85366506999,439.1346463500013,54116.87018568001 2025-10-14,14:58:44.000,287,11054208,-795,0,1760453923,13337.90081924,439.24038329999894,54116.78634024 2025-10-14,14:58:45.000,287,11054140,-795,0,1760453924,13338.00186389,439.3602185100026,54116.905121280004 2025-10-14,14:58:46.000,287,11054210,-795,0,1760453925,13338.05575436999,439.40251328999875,54116.87717280001 2025-10-14,14:58:47.000,287,11054193,-795,0,1760453926,13338.069226989996,439.4448080700022,54116.87018568001 2025-10-14,14:58:48.000,287,11054172,-795,0,1760453927,13337.968182339995,439.3390711200045,54116.4579456 2025-10-14,14:58:49.000,287,11054202,-795,0,1760453928,13337.99512757999,439.3954641599994,54116.75140464001 2025-10-14,14:58:50.000,287,11054183,-795,0,1760453929,13338.00186389,439.3320219899979,54116.80031448001 2025-10-14,14:58:51.000,287,11054205,-795,0,1760453930,13337.83345613999,439.1769411300047,54116.32519032001 2025-10-14,14:58:52.000,287,11054166,-795,0,1760453931,13337.786301969994,439.0500567900017,54116.41602288001 2025-10-14,14:58:53.000,287,11054124,-795,0,1760453932,13337.523585879993,438.9231724499987,54116.24833200001 2025-10-14,14:58:54.000,287,11054219,-795,0,1760453933,13337.334969199997,438.7328459400014,54116.22737064001 2025-10-14,14:58:55.000,287,11054146,-795,0,1760453934,13337.099198349992,438.56366682000225,54116.39506152001 2025-10-14,14:58:56.000,287,11054168,-795,0,1760453935,13336.94426322,438.3944877000031,54116.41602288001 2025-10-14,14:58:57.000,287,11054181,-795,0,1760453936,13336.75564653999,438.1830138000005,54116.41602288001 2025-10-14,14:58:59.000,287,11054181,-795,0,1760453938,13336.351467939989,437.77416426000127,54116.2133964 2025-10-14,14:59:00.000,287,11054218,-795,0,1760453939,13336.358204249998,437.6402307899989,54116.22737064001 2025-10-14,14:59:01.000,287,11054121,-795,0,1760453940,13336.210005430003,437.49924819000444,54116.15051232 2025-10-14,14:59:02.000,287,11054215,-795,0,1760453941,13336.142642329993,437.3723638500014,54115.83609192 2025-10-14,14:59:03.000,287,11054196,-795,0,1760453942,13336.034861369997,437.2736760300031,54115.67538816001 2025-10-14,14:59:04.000,287,11054216,-795,0,1760453943,13336.041597679992,437.25252863999776,54115.54962 2025-10-14,14:59:05.000,287,11054181,-795,0,1760453944,13336.001179819992,437.2243321200003,54115.70333664001 2025-10-14,14:59:06.000,287,11054217,-795,0,1760453945,13336.108960780002,437.3794129800008,54116.0037828 2025-10-14,14:59:07.000,287,11054184,-795,0,1760453946,13336.122433399993,437.4428551500023,54115.98282144 2025-10-14,14:59:08.000,287,11054226,-795,0,1760453947,13336.061806609992,437.5908868800034,54115.71032376 2025-10-14,14:59:09.000,287,11054121,-795,0,1760453948,13335.940553029992,437.71072208999976,54115.49372304 2025-10-14,14:59:10.000,287,11054219,-795,0,1760453949,13336.102224469993,437.8869503399983,54115.67538816001 2025-10-14,14:59:11.000,287,11054185,-795,0,1760453950,13336.115697089997,438.0772768500028,54115.62647832001 2025-10-14,14:59:12.000,287,11054179,-795,0,1760453951,13336.068542920002,438.23940684000263,54115.59154272 2025-10-14,14:59:13.000,287,11054174,-795,0,1760453952,13336.061806609992,438.45088073999796,54115.61250408 2025-10-14,14:59:14.000,287,11054231,-795,0,1760453953,13335.987707200002,438.61301072999777,54115.43083896 2025-10-14,14:59:15.000,287,11054198,-795,0,1760453954,13335.913607789997,438.69760029000463,54115.32603216 2025-10-14,14:59:16.000,287,11054200,-795,0,1760453955,13335.799090519991,438.8385828899991,54115.4448132 2025-10-14,14:59:17.000,287,11054155,-795,0,1760453956,13335.610473839995,438.9231724499987,54115.6893624 2025-10-14,14:59:18.000,287,11054207,-795,0,1760453957,13335.48248395,438.95841810000275,54115.584555600006 2025-10-14,14:59:19.000,287,11054219,-795,0,1760453958,13335.125459519993,438.8667794100038,54115.38891624001 2025-10-14,14:59:20.000,287,11054186,-795,0,1760453959,13334.963788079993,438.8667794100038,54115.2351996 2025-10-14,14:59:21.000,287,11054139,-795,0,1760453960,13334.788644020002,438.81038637000165,54115.38891624001 2025-10-14,14:59:22.000,287,11054196,-795,0,1760453961,13334.680863059992,438.76104245999886,54115.4797488 2025-10-14,14:59:23.000,287,11054221,-795,0,1760453962,13334.519191619991,438.64825638000184,54115.48673592001 2025-10-14,14:59:24.000,287,11054178,-795,0,1760453963,13334.35752017999,438.6059615999984,54115.28410944 2025-10-14,14:59:25.000,287,11054133,-795,0,1760453964,13334.108276709994,438.5284211699982,54114.85789512001 2025-10-14,14:59:26.000,287,11054179,-795,0,1760453965,13334.047649919994,438.47907726000267,54114.913792080006 2025-10-14,14:59:27.000,287,11054223,-795,0,1760453966,13333.980286819999,438.4579298700046,54114.962701920005 2025-10-14,14:59:28.000,287,11054198,-795,0,1760453967,13333.919660029998,438.4931755200014,54115.18628976 2025-10-14,14:59:29.000,287,11054168,-795,0,1760453968,13333.731043350002,438.41563509000116,54114.795011040005 2025-10-14,14:59:30.000,287,11054210,-795,0,1760453969,13333.832087999988,438.5284211699982,54115.179302640005 2025-10-14,14:59:31.000,287,11054202,-795,0,1760453970,13333.872505859988,438.58481421000033,54115.17231552001 2025-10-14,14:59:32.000,287,11054198,-795,0,1760453971,13333.859033239998,438.6412072500025,54115.17231552001 2025-10-14,14:59:33.000,287,11054159,-795,0,1760453972,13333.717570729998,438.72579681000207,54115.011611760005 2025-10-14,14:59:34.000,287,11054209,-795,0,1760453973,13333.778197519998,438.82448463000037,54115.1653284 2025-10-14,14:59:35.000,287,11054194,-795,0,1760453974,13333.724307039993,438.8808776700025,54114.795011040005 2025-10-14,14:59:36.000,287,11054236,-795,0,1760453975,13333.663680249992,438.9866146200002,54114.71815272001 2025-10-14,14:59:37.000,287,11054210,-795,0,1760453976,13333.636735009997,439.12054809000256,54114.90680496001 2025-10-14,14:59:38.000,287,11054164,-795,0,1760453977,13333.589580840002,439.275628950003,54114.9906504 2025-10-14,14:59:39.000,287,11054207,-795,0,1760453978,13333.367282610001,439.3461202500039,54114.913792080006 2025-10-14,14:59:40.000,287,11054205,-795,0,1760453979,13333.407700470001,439.52939763000177,54115.17231552001 2025-10-14,14:59:41.000,287,11054137,-795,0,1760453980,13333.320128439991,439.6562819700048,54115.14436704 2025-10-14,14:59:42.000,287,11054202,-795,0,1760453981,13333.151720689995,439.82546109000396,54115.15135416001 2025-10-14,14:59:43.000,287,11054166,-795,0,1760453982,13333.01699448999,439.9523454299997,54115.179302640005 2025-10-14,14:59:44.000,287,11054210,-795,0,1760453983,13332.821641499999,439.9946402100031,54114.98366328001 2025-10-14,14:59:45.000,287,11054252,-795,0,1760453984,13332.713860539989,440.1426719400042,54114.892830720004 2025-10-14,14:59:46.000,287,11054214,-795,0,1760453985,13332.659970059998,440.20611410999845,54114.843920880005 2025-10-14,14:59:47.000,287,11054180,-795,0,1760453986,13332.565661719993,440.33299845000147,54114.82295952 2025-10-14,14:59:48.000,287,11054218,-795,0,1760453987,13332.471353380002,440.3611949699989,54114.75308832 2025-10-14,14:59:49.000,287,11054175,-795,0,1760453988,13332.121065259991,440.4105388800017,54114.3967452 2025-10-14,14:59:50.000,287,11054234,-795,0,1760453989,13332.161483119991,440.5092267,54114.76007544 2025-10-14,14:59:51.000,287,11054176,-795,0,1760453990,13331.99981167999,440.6079145199983,54114.70417848 2025-10-14,14:59:52.000,287,11054208,-795,0,1760453991,13331.99981167999,440.67840581999917,54114.78802392001 2025-10-14,14:59:53.000,287,11054172,-795,0,1760453992,13331.851612859995,440.8052901600022,54114.850908 2025-10-14,14:59:54.000,287,11054181,-795,0,1760453993,13331.85834916999,440.87578146000305,54114.746101200006 2025-10-14,14:59:55.000,287,11054194,-795,0,1760453994,13331.811194999995,440.96037102000264,54114.76007544 2025-10-14,14:59:56.000,287,11054182,-795,0,1760453995,13331.85834916999,441.0308623200035,54114.913792080006 2025-10-14,14:59:57.000,287,11054160,-795,0,1760453996,13331.80445869,441.12250101000245,54114.6412944 2025-10-14,14:59:58.000,287,11054172,-795,0,1760453997,13331.82466762,441.20709057000204,54114.459629280005 2025-10-14,14:59:59.000,287,11054210,-795,0,1760453998,13331.71688665999,441.298729260001,54114.37578384 2025-10-14,15:00:00.000,287,11054186,-795,0,1760453999,13331.85834916999,441.411515339998,54114.63430728 2025-10-14,15:00:01.000,287,11054209,-795,0,1760454000,13331.84487655,441.5454488100004,54114.85789512001 2025-10-14,15:00:02.000,287,11054209,-795,0,1760454001,13331.993075369995,441.7075788000002,54115.06750872 2025-10-14,15:00:03.000,287,11054187,-795,0,1760454002,13331.98633906,441.79921748999914,54115.03956024 2025-10-14,15:00:04.000,287,11054170,-795,0,1760454003,13332.033493229996,441.87675791999936,54115.03257312001 2025-10-14,15:00:05.000,287,11054136,-795,0,1760454004,13331.93918488999,441.9542983499996,54114.76706256001 2025-10-14,15:00:06.000,287,11054169,-795,0,1760454005,13332.073911089996,442.02478965000046,54114.87186936 2025-10-14,15:00:07.000,287,11054197,-795,0,1760454006,13332.100856329991,442.13757573000476,54114.99763752 2025-10-14,15:00:08.000,287,11054222,-795,0,1760454007,13332.188428360001,442.17282138000155,54114.73212696 2025-10-14,15:00:09.000,287,11054186,-795,0,1760454008,13332.073911089996,442.22216529000434,54114.55046184001 2025-10-14,15:00:10.000,287,11054186,-795,0,1760454009,13332.242318839992,442.3067548500039,54114.76007544 2025-10-14,15:00:11.000,287,11054206,-795,0,1760454010,13332.296209319997,442.35609875999944,54115.179302640005 2025-10-14,15:00:12.000,287,11054215,-795,0,1760454011,13332.377045039997,442.39839354000287,54115.17231552001 2025-10-14,15:00:13.000,287,11054167,-795,0,1760454012,13332.403990279992,442.4477374499984,54115.13737992 2025-10-14,15:00:14.000,287,11054231,-795,0,1760454013,13332.444408139992,442.41954093000095,54115.00462464001 2025-10-14,15:00:15.000,287,11054205,-795,0,1760454014,13332.511771240002,442.48298310000246,54115.060521600004 2025-10-14,15:00:16.000,287,11054186,-795,0,1760454015,13332.680178989998,442.5393761400046,54115.15834128 2025-10-14,15:00:17.000,287,11054181,-795,0,1760454016,13332.693651609989,442.6239657000042,54115.1653284 2025-10-14,15:00:18.000,287,11054187,-795,0,1760454017,13332.761014709999,442.64511309000227,54115.02558600001 2025-10-14,15:00:19.000,287,11054183,-795,0,1760454018,13332.700387919998,442.66626048000035,54114.6412944 2025-10-14,15:00:20.000,287,11054195,-795,0,1760454019,13332.848586739994,442.79314482000336,54114.7111656 2025-10-14,15:00:21.000,287,11054172,-795,0,1760454020,13332.889004599994,442.786095690004,54114.85789512001 2025-10-14,15:00:22.000,287,11054182,-795,0,1760454021,13332.99678555999,442.72970265000185,54115.17231552001 2025-10-14,15:00:23.000,287,11054217,-795,0,1760454022,13333.16519331,442.8213413400008,54115.28410944 2025-10-14,15:00:24.000,287,11054191,-795,0,1760454023,13333.32686475,442.91298002999974,54115.36795488001 2025-10-14,15:00:25.000,287,11054204,-795,0,1760454024,13333.25950164999,442.9341274199978,54115.20026400001 2025-10-14,15:00:26.000,287,11054196,-795,0,1760454025,13333.562635599992,443.0187169800047,54115.45878744001 2025-10-14,15:00:27.000,287,11054169,-795,0,1760454026,13333.670416560002,443.07511001999956,54115.57756848001 2025-10-14,15:00:28.000,287,11054182,-795,0,1760454027,13333.838824309998,443.15969957999914,54115.731285120004 2025-10-14,15:00:29.000,287,11054130,-795,0,1760454028,13333.731043350002,443.06101176000084,54115.0954572 2025-10-14,15:00:30.000,287,11054178,-795,0,1760454029,13333.960077889999,443.15969957999914,54115.32603216 2025-10-14,15:00:31.000,287,11054154,-795,0,1760454030,13334.007232059994,443.18789610000385,54115.31205792 2025-10-14,15:00:32.000,287,11054218,-795,0,1760454031,13334.15543087999,443.1526504499998,54115.59154272 2025-10-14,15:00:33.000,287,11054237,-795,0,1760454032,13334.229530289995,443.1456013200004,54115.752246480006 2025-10-14,15:00:34.000,287,11054145,-795,0,1760454033,13334.15543087999,443.17379783999786,54115.62647832001 2025-10-14,15:00:35.000,287,11054207,-795,0,1760454034,13334.24300291,443.07511001999956,54115.61250408 2025-10-14,15:00:36.000,287,11054150,-795,0,1760454035,13334.46530114,443.0539626300015,54115.87801464 2025-10-14,15:00:37.000,287,11054157,-795,0,1760454036,13334.539400549991,442.96232394000253,54115.85705328 2025-10-14,15:00:38.000,287,11054166,-795,0,1760454037,13334.552873169996,442.8847835100023,54115.752246480006 2025-10-14,15:00:39.000,287,11054177,-795,0,1760454038,13334.539400549991,442.8213413400008,54115.682375280005 2025-10-14,15:00:40.000,287,11054201,-795,0,1760454039,13334.687599370001,442.7085552600038,54115.54263288 2025-10-14,15:00:41.000,287,11054210,-795,0,1760454040,13334.660654129992,442.6874078699984,54115.54263288 2025-10-14,15:00:42.000,287,11054215,-795,0,1760454041,13334.822325569992,442.6239657000042,54115.752246480006 2025-10-14,15:00:43.000,287,11054186,-795,0,1760454042,13334.876216049997,442.63101483000355,54116.05967976001 2025-10-14,15:00:44.000,287,11054177,-795,0,1760454043,13334.930106530002,442.5605235300027,54116.02474416 2025-10-14,15:00:45.000,287,11054150,-795,0,1760454044,13334.882952359992,442.5746217900014,54115.850066160005 2025-10-14,15:00:46.000,287,11054136,-795,0,1760454045,13334.936842839998,442.5252778799986,54115.96186008001 2025-10-14,15:00:47.000,287,11054155,-795,0,1760454046,13334.950315460002,442.5534744000033,54116.04570552 2025-10-14,15:00:48.000,287,11054197,-795,0,1760454047,13335.037887489998,442.5605235300027,54116.11557672 2025-10-14,15:00:49.000,287,11054169,-795,0,1760454048,13334.889688670002,442.5746217900014,54115.90596312 2025-10-14,15:00:50.000,287,11054182,-795,0,1760454049,13335.051360109988,442.7015061300044,54116.2133964 2025-10-14,15:00:51.000,287,11054203,-795,0,1760454050,13335.105250589993,442.7367517800012,54116.066666880004 2025-10-14,15:00:52.000,287,11054182,-795,0,1760454051,13335.091777969988,442.8001939500027,54116.15051232 2025-10-14,15:00:53.000,287,11054187,-795,0,1760454052,13334.977260699998,442.8706852500036,54115.78019496 2025-10-14,15:00:54.000,287,11054191,-795,0,1760454053,13335.064832729993,442.9552748100032,54116.36012592 2025-10-14,15:00:55.000,287,11054155,-795,0,1760454054,13335.071569039988,442.99756958999933,54116.27628048001 2025-10-14,15:00:56.000,287,11054223,-795,0,1760454055,13335.138932139998,443.12445393000235,54116.49986832 2025-10-14,15:00:57.000,287,11054190,-795,0,1760454056,13335.192822619989,443.22314175000065,54116.49986832 2025-10-14,15:00:58.000,287,11054213,-795,0,1760454057,13335.206295239994,443.2583874000047,54116.46493272001 2025-10-14,15:00:59.000,287,11054188,-795,0,1760454058,13335.105250589993,443.2442891399987,54116.32519032001 2025-10-14,15:01:00.000,287,11054186,-795,0,1760454059,13335.219767859999,443.3359278299977,54116.402048640004 2025-10-14,15:01:01.000,287,11054134,-795,0,1760454060,13335.246713099994,443.35002609000367,54116.36012592 2025-10-14,15:01:02.000,287,11054233,-795,0,1760454061,13335.233240479989,443.3359278299977,54116.20640928001 2025-10-14,15:01:03.000,287,11054206,-795,0,1760454062,13335.226504169994,443.3359278299977,54116.2133964 2025-10-14,15:01:04.000,287,11054204,-795,0,1760454063,13335.159141069998,443.27248566000344,54116.45095848 2025-10-14,15:01:05.000,287,11054229,-795,0,1760454064,13335.058096419998,443.2442891399987,54116.520829680005 2025-10-14,15:01:06.000,287,11054181,-795,0,1760454065,13334.970524390003,443.2019943600026,54116.53480392001 2025-10-14,15:01:07.000,287,11054240,-795,0,1760454066,13334.923370219993,443.17379783999786,54116.688520560005 2025-10-14,15:01:08.000,287,11054155,-795,0,1760454067,13334.835798189997,443.0821591499989,54116.61864936 2025-10-14,15:01:09.000,287,11054156,-795,0,1760454068,13334.54613686,443.0328152400034,54116.22038352 2025-10-14,15:01:10.000,287,11054194,-795,0,1760454069,13334.552873169996,442.9693730700019,54116.3880744 2025-10-14,15:01:11.000,287,11054193,-795,0,1760454070,13334.34404756,442.9200291599991,54116.40903576 2025-10-14,15:01:12.000,287,11054214,-795,0,1760454071,13334.24300291,442.8072430800021,54116.073654 2025-10-14,15:01:13.000,287,11054213,-795,0,1760454072,13334.067858849994,442.771997429998,54116.10858960001 2025-10-14,15:01:14.000,287,11054178,-795,0,1760454073,13333.926396339994,442.7015061300044,54115.94788584 2025-10-14,15:01:15.000,287,11054228,-795,0,1760454074,13333.764724899993,442.63101483000355,54116.11557672 2025-10-14,15:01:16.000,287,11054213,-795,0,1760454075,13333.757988589998,442.6380639600029,54116.353138800005 2025-10-14,15:01:17.000,287,11054129,-795,0,1760454076,13333.582844529992,442.66626048000035,54116.27628048001 2025-10-14,15:01:18.000,287,11054202,-795,0,1760454077,13333.427909400001,442.5887200500001,54116.03871840001 2025-10-14,15:01:19.000,287,11054167,-795,0,1760454078,13333.20561117,442.5534744000033,54115.9339116 2025-10-14,15:01:20.000,287,11054172,-795,0,1760454079,13333.21908378999,442.6239657000042,54116.05269264 2025-10-14,15:01:21.000,287,11054175,-795,0,1760454080,13333.050676039995,442.64511309000227,54115.94788584 2025-10-14,15:01:22.000,287,11054188,-795,0,1760454081,13333.050676039995,442.6521622200016,54115.87801464 2025-10-14,15:01:23.000,287,11054202,-755,0,1760454082,13332.990049249995,442.60281830999884,54115.89198888001 2025-10-14,15:01:24.000,287,11054174,-795,0,1760454083,13332.929422459994,442.60281830999884,54115.82211768001 2025-10-14,15:01:25.000,287,11054156,-795,0,1760454084,13332.761014709999,442.6239657000042,54115.80814344 2025-10-14,15:01:26.000,287,11054205,-795,0,1760454085,13332.612815889988,442.5605235300027,54115.8291048 2025-10-14,15:01:27.000,287,11054161,-795,0,1760454086,13332.478089689997,442.5605235300027,54115.87102752001 2025-10-14,15:01:28.000,287,11054223,-795,0,1760454087,13332.457880759997,442.53232700999797,54115.92692448 2025-10-14,15:01:29.000,287,11054203,-795,0,1760454088,13332.188428360001,442.45478657999774,54115.64743968 2025-10-14,15:01:30.000,287,11054219,-795,0,1760454089,13332.188428360001,442.41954093000095,54115.84307904001 2025-10-14,15:01:31.000,287,11054223,-635,0,1760454090,13332.04022953999,442.38429528000415,54115.633465440005 2025-10-14,15:01:32.000,287,11054170,-795,0,1760454091,13332.04022953999,442.3772461500048,54115.82211768001 2025-10-14,15:01:33.000,287,11054108,-795,0,1760454092,13331.811194999995,442.3772461500048,54115.416864720006 2025-10-14,15:01:34.000,287,11054186,-795,0,1760454093,13331.710150349994,442.3490496300001,54115.36795488001 2025-10-14,15:01:35.000,287,11054160,-795,0,1760454094,13331.508061049994,442.37019701999816,54115.179302640005 2025-10-14,15:01:36.000,287,11054166,-795,0,1760454095,13331.427225329993,442.3913444100035,54115.395903360004 2025-10-14,15:01:37.000,287,11054184,-795,0,1760454096,13331.258817579997,442.39839354000287,54115.48673592001 2025-10-14,15:01:38.000,287,11054232,-795,0,1760454097,13331.305971749993,442.41954093000095,54115.62647832001 2025-10-14,15:01:39.000,287,11054230,-795,0,1760454098,13330.982628869991,442.41954093000095,54115.15834128 2025-10-14,15:01:40.000,287,11054198,-795,0,1760454099,13331.056728279997,442.5393761400046,54115.4448132 2025-10-14,15:01:41.000,287,11054153,-795,0,1760454100,13330.948947320001,442.53232700999797,54115.4797488 2025-10-14,15:01:42.000,287,11054231,-795,0,1760454101,13330.874847909996,442.5393761400046,54115.40987760001 2025-10-14,15:01:43.000,287,11054216,-795,0,1760454102,13330.753594329995,442.58167092000076,54115.31904504001 2025-10-14,15:01:44.000,287,11054178,-795,0,1760454103,13330.59865919999,442.6239657000042,54114.92776632 2025-10-14,15:01:45.000,287,11054187,-795,0,1760454104,13330.470669309994,442.63101483000355,54114.96968904 2025-10-14,15:01:46.000,287,11054205,-795,0,1760454105,13330.49761454999,442.6521622200016,54115.11641856 2025-10-14,15:01:47.000,287,11054213,-795,0,1760454106,13330.463932999999,442.7226535200025,54115.50769728001 2025-10-14,15:01:48.000,287,11054202,-795,0,1760454107,13330.383097279999,442.77904656000464,54115.52865864001 2025-10-14,15:01:49.000,287,11054139,-795,0,1760454108,13330.086699639993,442.82839047000016,54115.10943144 2025-10-14,15:01:50.000,287,11054201,-795,0,1760454109,13330.120381189998,442.89183264000167,54115.20026400001 2025-10-14,15:01:51.000,287,11054185,-795,0,1760454110,13330.066490709993,442.91298002999974,54115.26314808 2025-10-14,15:01:52.000,287,11054181,-795,0,1760454111,13329.985654989992,442.99052045999997,54115.13737992 2025-10-14,15:01:53.000,287,11054198,-795,0,1760454112,13329.904819269992,443.07511001999956,54115.179302640005 2025-10-14,15:01:54.000,287,11054202,-795,0,1760454113,13329.823983549992,443.10330654000427,54114.83693376001 2025-10-14,15:01:55.000,287,11054217,-795,0,1760454114,13329.702729969991,443.12445393000235,54114.81597240001 2025-10-14,15:01:56.000,287,11054200,-795,0,1760454115,13329.62189424999,443.2583874000047,54114.627320160005 2025-10-14,15:01:57.000,287,11054195,-795,0,1760454116,13329.58147638999,443.27248566000344,54114.88584360001 2025-10-14,15:01:58.000,287,11054214,-795,0,1760454117,13329.534322219995,443.3641243500024,54114.96968904 2025-10-14,15:01:59.000,287,11054197,-795,0,1760454118,13329.372650779995,443.3641243500024,54114.76007544 2025-10-14,15:02:00.000,287,11054210,-795,0,1760454119,13329.372650779995,443.48395955999877,54114.82295952 2025-10-14,15:02:01.000,287,11054207,-795,0,1760454120,13329.30528768,443.5474017300003,54114.87186936 2025-10-14,15:02:02.000,287,11054161,-795,0,1760454121,13329.34570554,443.59674564000306,54115.01859888 2025-10-14,15:02:03.000,287,11054197,-795,0,1760454122,13329.29855136999,443.65313867999794,54114.962701920005 2025-10-14,15:02:04.000,287,11054205,-795,0,1760454123,13329.29855136999,443.76592476000224,54114.9207792 2025-10-14,15:02:05.000,287,11054166,-795,0,1760454124,13329.190770409994,443.74477737000416,54114.52251336001 2025-10-14,15:02:06.000,287,11054185,-795,0,1760454125,13329.19750671999,443.82936693000374,54114.56443608 2025-10-14,15:02:07.000,287,11054198,-795,0,1760454126,13329.17729778999,443.92805475000205,54114.66924288001 2025-10-14,15:02:08.000,287,11054223,-795,0,1760454127,13329.109934689994,444.0619882200044,54114.850908 2025-10-14,15:02:09.000,287,11054204,-795,0,1760454128,13328.928054319993,444.09018474000186,54114.62033304001 2025-10-14,15:02:10.000,287,11054165,-795,0,1760454129,13328.928054319993,444.22411821000424,54114.843920880005 2025-10-14,15:02:11.000,287,11054153,-795,0,1760454130,13328.981944799998,444.2664129900004,54115.00462464001 2025-10-14,15:02:12.000,287,11054188,-795,0,1760454131,13328.867427529993,444.37214993999805,54114.962701920005 2025-10-14,15:02:13.000,287,11054156,-795,0,1760454132,13328.779855499997,444.3932973300034,54114.9207792 2025-10-14,15:02:14.000,287,11054158,-795,0,1760454133,13328.672074540002,444.4637886300043,54114.71815272001 2025-10-14,15:02:15.000,287,11054181,-795,0,1760454134,13328.638392989997,444.4919851500017,54114.71815272001 2025-10-14,15:02:16.000,287,11054233,-795,0,1760454135,13328.557557269996,444.54837819000386,54114.47360352 2025-10-14,15:02:17.000,287,11054165,-795,0,1760454136,13328.537348339996,444.5765747100013,54114.627320160005 2025-10-14,15:02:18.000,287,11054183,-795,0,1760454137,13328.483457859991,444.6541151400015,54114.52251336001 2025-10-14,15:02:19.000,287,11054174,-795,0,1760454138,13328.36894059,444.6611642700009,54114.59937168001 2025-10-14,15:02:20.000,287,11054199,-795,0,1760454139,13328.416094759996,444.809196000002,54114.70417848 2025-10-14,15:02:21.000,287,11054162,-795,0,1760454140,13328.49019417,444.84444164999877,54114.7810368 2025-10-14,15:02:22.000,287,11054143,-795,0,1760454141,13328.44977631,444.94312947000435,54114.76007544 2025-10-14,15:02:23.000,287,11054202,-795,0,1760454142,13328.476721549996,445.01362076999794,54114.83693376001 2025-10-14,15:02:24.000,287,11054196,-795,0,1760454143,13328.436303689996,445.0982103300048,54114.7810368 2025-10-14,15:02:25.000,287,11054237,-795,0,1760454144,13328.42956738,445.14050511000096,54114.82994664 2025-10-14,15:02:26.000,287,11054197,-795,0,1760454145,13328.503666789991,445.2109964100018,54114.66225576 2025-10-14,15:02:27.000,287,11054191,-795,0,1760454146,13328.530612030001,445.23919292999926,54114.6063588 2025-10-14,15:02:28.000,287,11054215,-795,0,1760454147,13328.584502509992,445.27443858000333,54114.66225576 2025-10-14,15:02:29.000,287,11054153,-795,0,1760454148,13328.49019417,445.23919292999926,54114.326874 2025-10-14,15:02:30.000,287,11054171,-795,0,1760454149,13328.719228709997,445.37312640000164,54114.73212696 2025-10-14,15:02:31.000,287,11054232,-795,0,1760454150,13328.894372770003,445.43656857000315,54114.7810368 2025-10-14,15:02:32.000,287,11054177,-795,0,1760454151,13328.961735869998,445.6268950800004,54114.850908 2025-10-14,15:02:33.000,287,11054219,-795,0,1760454152,13328.894372770003,445.7890250700002,54114.82994664 2025-10-14,15:02:34.000,287,11054203,-795,0,1760454153,13328.759646569997,445.9018111500045,54114.627320160005 2025-10-14,15:02:35.000,287,11054158,-795,0,1760454154,13328.827009669993,445.9582041899994,54114.77404968 2025-10-14,15:02:36.000,287,11054167,-795,0,1760454155,13328.773119190002,446.0145972300015,54114.578410320006 2025-10-14,15:02:37.000,287,11054208,-795,0,1760454156,13328.833745980002,446.02869549000025,54114.55046184001 2025-10-14,15:02:38.000,287,11054196,-795,0,1760454157,13328.847218599993,446.09213766000175,54114.52251336001 2025-10-14,15:02:39.000,287,11054167,-795,0,1760454158,13328.779855499997,446.0639411400043,54114.389758080004 2025-10-14,15:02:40.000,287,11054217,-795,0,1760454159,13328.800064429997,446.17672722000134,54114.746101200006 2025-10-14,15:02:41.000,287,11054189,-795,0,1760454160,13328.847218599993,446.2331202600035,54114.75308832 2025-10-14,15:02:42.000,287,11054156,-795,0,1760454161,13328.981944799998,446.2613167800009,54114.962701920005 2025-10-14,15:02:43.000,287,11054227,-795,0,1760454162,13329.056044209989,446.27541503999964,54114.9906504 2025-10-14,15:02:44.000,287,11054187,-795,0,1760454163,13329.056044209989,446.2965624299977,54114.96968904 2025-10-14,15:02:45.000,287,11054207,-795,0,1760454164,13329.035835279989,446.2683659100003,54114.76706256001 2025-10-14,15:02:46.000,287,11054194,-795,0,1760454165,13329.116670999989,446.2965624299977,54114.83693376001 2025-10-14,15:02:47.000,287,11054198,-795,0,1760454166,13329.210979339994,446.3106606900037,54114.892830720004 2025-10-14,15:02:48.000,287,11054197,-795,0,1760454167,13329.25813350999,446.3459063400005,54114.69719136001 2025-10-14,15:02:49.000,287,11054171,-795,0,1760454168,13329.103198379999,446.3106606900037,54114.43866792 2025-10-14,15:02:50.000,287,11054228,-795,0,1760454169,13329.291815059994,446.3811519900046,54114.7111656 2025-10-14,15:02:51.000,287,11054167,-795,0,1760454170,13329.271606129994,446.36000459999923,54114.913792080006 2025-10-14,15:02:52.000,287,11054240,-795,0,1760454171,13329.493904359995,446.4304959000001,54115.26314808 2025-10-14,15:02:53.000,287,11054191,-795,0,1760454172,13329.54779484,446.4798398100029,54115.26314808 2025-10-14,15:02:54.000,287,11054200,-795,0,1760454173,13329.534322219995,446.5432819800044,54115.2351996 2025-10-14,15:02:55.000,287,11054175,-795,0,1760454174,13329.54105852999,446.57147850000183,54115.10244432001 2025-10-14,15:02:56.000,287,11054234,-795,0,1760454175,13329.594949009996,446.6419698000027,54115.19327688001 2025-10-14,15:02:57.000,287,11054214,-795,0,1760454176,13329.682521039991,446.7265593600023,54115.17231552001 2025-10-14,15:02:58.000,287,11054212,-795,0,1760454177,13329.66904842,446.76885413999844,54114.99763752 2025-10-14,15:02:59.000,287,11054190,-795,0,1760454178,13329.709466280001,446.83229630999995,54114.71815272001 2025-10-14,15:03:00.000,287,11054216,-795,0,1760454179,13329.911555580002,446.9380332600049,54115.060521600004 2025-10-14,15:03:01.000,287,11054173,-795,0,1760454180,13330.005863919992,447.0085245599985,54115.1653284 2025-10-14,15:03:02.000,287,11054209,-795,0,1760454181,13330.026072849992,447.1142615100034,54115.43782608001 2025-10-14,15:03:03.000,287,11054200,-795,0,1760454182,13330.073227020002,447.1706545499983,54115.50071016 2025-10-14,15:03:04.000,287,11054214,-795,0,1760454183,13330.039545469997,447.2129493300017,54115.40289048 2025-10-14,15:03:05.000,287,11054211,-795,0,1760454184,13330.079963329998,447.3186862799994,54115.4448132 2025-10-14,15:03:06.000,287,11054225,-795,0,1760454185,13330.181007979998,447.3680301900022,54115.70333664001 2025-10-14,15:03:07.000,287,11054212,-795,0,1760454186,13330.275316319989,447.4314723600037,54115.74525936001 2025-10-14,15:03:08.000,287,11054164,-795,0,1760454187,13330.282052629998,447.51606192000327,54115.73827224 2025-10-14,15:03:09.000,287,11054161,-795,0,1760454188,13330.140590119998,447.5583566999994,54115.14436704 2025-10-14,15:03:10.000,287,11054202,-795,0,1760454189,13330.295525249989,447.6077006100022,54115.28410944 2025-10-14,15:03:11.000,287,11054160,-795,0,1760454190,13330.403306209999,447.6570445199977,54115.31904504001 2025-10-14,15:03:12.000,287,11054184,-795,0,1760454191,13330.430251449994,447.7416340800046,54115.416864720006 2025-10-14,15:03:13.000,287,11054189,-795,0,1760454192,13330.55824133999,447.86146929000097,54115.88500176 2025-10-14,15:03:14.000,287,11054202,-795,0,1760454193,13330.551505029995,447.9037640700044,54115.7592336 2025-10-14,15:03:15.000,287,11054195,-795,0,1760454194,13330.51782347999,447.94605885000055,54115.682375280005 2025-10-14,15:03:16.000,287,11054174,-795,0,1760454195,13330.69970384999,448.0376975399995,54115.86404040001 2025-10-14,15:03:17.000,287,11054171,-795,0,1760454196,13330.773803259995,448.0376975399995,54115.87102752001 2025-10-14,15:03:18.000,287,11054185,-795,0,1760454197,13330.80074849999,448.09409058000165,54115.9339116 2025-10-14,15:03:19.000,287,11054199,-795,0,1760454198,13330.74685802,448.03064841000014,54115.62647832001 2025-10-14,15:03:20.000,287,11054220,-795,0,1760454199,13330.88832053,448.1504836200038,54115.682375280005 2025-10-14,15:03:21.000,287,11054185,-795,0,1760454200,13330.874847909996,448.19277839999995,54115.52865864001 2025-10-14,15:03:22.000,287,11054178,-795,0,1760454201,13331.083673519992,448.2844170899989,54115.87102752001 2025-10-14,15:03:23.000,287,11054197,-795,0,1760454202,13331.211663410002,448.31966274000297,54115.98282144 2025-10-14,15:03:24.000,287,11054162,-795,0,1760454203,13331.258817579997,448.43244882,54116.255319120006 2025-10-14,15:03:25.000,287,11054136,-795,0,1760454204,13331.245344959993,448.4817927300028,54116.0037828 2025-10-14,15:03:26.000,287,11054161,-795,0,1760454205,13331.353125920003,448.58752968000044,54116.22737064001 2025-10-14,15:03:27.000,287,11054159,-795,0,1760454206,13331.400280089998,448.6227753300045,54116.29025472 2025-10-14,15:03:28.000,287,11054187,-795,0,1760454207,13331.487852119993,448.7214631500028,54116.32519032001 2025-10-14,15:03:29.000,287,11054192,-795,0,1760454208,13331.400280089998,448.7426105400009,54116.16448656 2025-10-14,15:03:30.000,287,11054236,-795,0,1760454209,13331.535006289989,448.8765440100033,54116.34615168001 2025-10-14,15:03:31.000,287,11054176,-795,0,1760454210,13331.622578319999,448.9047405300007,54116.17846080001 2025-10-14,15:03:32.000,287,11054233,-795,0,1760454211,13331.622578319999,448.93293704999815,54116.33217744 2025-10-14,15:03:33.000,287,11054140,-795,0,1760454212,13331.67646879999,449.003428349999,54116.33916456 2025-10-14,15:03:34.000,287,11054196,-795,0,1760454213,13331.568687839994,449.08096877999924,54116.304228960005 2025-10-14,15:03:35.000,287,11054127,-795,0,1760454214,13331.609105699994,449.1021161700046,54116.54179104001 2025-10-14,15:03:36.000,287,11054190,-795,0,1760454215,13331.72362297,449.09506703999796,54116.68153344001 2025-10-14,15:03:37.000,287,11054166,-795,0,1760454216,13331.602369389999,449.15850920999947,54116.590700880006 2025-10-14,15:03:38.000,287,11054248,-795,0,1760454217,13331.69667772999,449.1162144300033,54116.67454632 2025-10-14,15:03:39.000,287,11054222,-795,0,1760454218,13331.629314629994,449.05982139000116,54116.49986832 2025-10-14,15:03:40.000,287,11054188,-795,0,1760454219,13331.81793130999,449.1655583399988,54116.77935312001 2025-10-14,15:03:41.000,287,11054100,-795,0,1760454220,13331.88529441,449.19375486000354,54116.856211440005 2025-10-14,15:03:42.000,287,11054209,-795,0,1760454221,13331.912239649995,449.13031269000203,54116.569739520004 2025-10-14,15:03:43.000,287,11054195,-795,0,1760454222,13331.88529441,449.1726074699982,54116.54179104001 2025-10-14,15:03:44.000,287,11054155,-795,0,1760454223,13331.81793130999,449.19375486000354,54116.40903576 2025-10-14,15:03:45.000,287,11054198,-795,0,1760454224,13331.84487655,449.22900051000033,54116.69550768 2025-10-14,15:03:46.000,287,11054166,-795,0,1760454225,13331.92571227,449.2642461600044,54116.905121280004 2025-10-14,15:03:47.000,287,11054219,-795,0,1760454226,13331.993075369995,449.2783444200031,54117.00294096 2025-10-14,15:03:48.000,287,11054143,-795,0,1760454227,13331.99981167999,449.3135900699999,54117.05883792 2025-10-14,15:03:49.000,287,11054183,-795,0,1760454228,13331.81793130999,449.2994918100012,54116.70948192001 2025-10-14,15:03:50.000,287,11054181,-795,0,1760454229,13331.93918488999,449.34178659000463,54116.905121280004 2025-10-14,15:03:51.000,287,11054199,-795,0,1760454230,13331.972866439995,449.3629339800027,54116.9819796 2025-10-14,15:03:52.000,287,11054201,-795,0,1760454231,13332.04022953999,449.39113050000014,54117.07979928 2025-10-14,15:03:53.000,287,11054165,-795,0,1760454232,13332.00654799,449.36998311000207,54116.758391760006 2025-10-14,15:03:54.000,287,11054177,-795,0,1760454233,13332.060438469991,449.39113050000014,54116.73044328001 2025-10-14,15:03:55.000,287,11054194,-795,0,1760454234,13331.952657509995,449.3770322400014,54116.70249480001 2025-10-14,15:03:56.000,287,11054212,-795,0,1760454235,13332.04696585,449.39113050000014,54117.08678640001 2025-10-14,15:03:57.000,287,11054154,-795,0,1760454236,13331.99981167999,449.4263761500042,54116.99595384001 2025-10-14,15:03:58.000,287,11054185,-795,0,1760454237,13332.033493229996,449.3629339800027,54117.00294096 2025-10-14,15:03:59.000,287,11054178,-795,0,1760454238,13331.912239649995,449.3135900699999,54116.758391760006 2025-10-14,15:04:00.000,287,11054223,-795,0,1760454239,13332.013284299996,449.348835720004,54116.94704400001 2025-10-14,15:04:01.000,287,11054208,-795,0,1760454240,13331.92571227,449.30654094000056,54116.926082640006 2025-10-14,15:04:02.000,287,11054180,-795,0,1760454241,13332.10759264,449.29244268000184,54117.121722 2025-10-14,15:04:03.000,287,11054215,-795,0,1760454242,13332.080647399991,449.27129529000376,54117.10774776 2025-10-14,15:04:04.000,287,11054171,-795,0,1760454243,13332.094120019996,449.1655583399988,54116.83525008 2025-10-14,15:04:05.000,287,11054164,-795,0,1760454244,13332.00654799,449.19375486000354,54116.639610720005 2025-10-14,15:04:06.000,287,11054144,-795,0,1760454245,13332.073911089996,449.13031269000203,54116.64659784 2025-10-14,15:04:07.000,287,11054152,-795,0,1760454246,13332.08738371,449.15850920999947,54117.072812160004 2025-10-14,15:04:08.000,287,11054184,-795,0,1760454247,13332.100856329991,449.10916530000395,54117.023902320005 2025-10-14,15:04:09.000,287,11054175,-795,0,1760454248,13331.95939381999,449.01047747999837,54116.688520560005 2025-10-14,15:04:10.000,287,11054214,-795,0,1760454249,13332.188428360001,448.9893300900003,54116.99595384001 2025-10-14,15:04:11.000,287,11054209,-795,0,1760454250,13332.168219430001,448.99637921999965,54116.807301600005 2025-10-14,15:04:12.000,287,11054208,-795,0,1760454251,13332.316418249997,448.9540844400035,54117.17063184 2025-10-14,15:04:13.000,287,11054126,-795,0,1760454252,13332.316418249997,448.890642270002,54117.093773520006 2025-10-14,15:04:14.000,287,11054189,-795,0,1760454253,13332.356836109997,448.7778561899977,54116.9819796 2025-10-14,15:04:15.000,287,11054179,-795,0,1760454254,13332.228846220001,448.6932666299981,54116.67454632 2025-10-14,15:04:16.000,287,11054197,-795,0,1760454255,13332.269264080001,448.6227753300045,54116.66057208001 2025-10-14,15:04:17.000,287,11054172,-795,0,1760454256,13332.282736699992,448.55228403000365,54116.81428872 2025-10-14,15:04:18.000,287,11054202,-795,0,1760454257,13332.309681940002,448.50294012000086,54117.14967048 2025-10-14,15:04:19.000,287,11054208,-795,0,1760454258,13332.121065259991,448.3690066499985,54116.86319856 2025-10-14,15:04:20.000,287,11054202,-795,0,1760454259,13332.222109909992,448.3831049100045,54117.03088944 2025-10-14,15:04:21.000,287,11054172,-795,0,1760454260,13332.174955739996,448.27736795999954,54117.13569624001 2025-10-14,15:04:22.000,287,11054200,-795,0,1760454261,13332.188428360001,448.17868014000123,54117.06582504001 2025-10-14,15:04:23.000,287,11054154,-795,0,1760454262,13332.02675692,448.0658940600042,54117.00294096 2025-10-14,15:04:24.000,287,11054208,-795,0,1760454263,13332.053702159996,448.0376975399995,54117.07979928 2025-10-14,15:04:25.000,287,11054231,-795,0,1760454264,13331.95939381999,447.9531079799999,54116.81428872 2025-10-14,15:04:26.000,287,11054171,-795,0,1760454265,13331.93918488999,447.84737103000225,54116.688520560005 2025-10-14,15:04:27.000,287,11054220,-795,0,1760454266,13331.912239649995,447.8121253799982,54116.6675592 2025-10-14,15:04:28.000,287,11054192,-795,0,1760454267,13331.9459212,447.73458494999795,54116.83525008 2025-10-14,15:04:29.000,287,11054121,-795,0,1760454268,13331.710150349994,447.66409365000436,54116.73044328001 2025-10-14,15:04:30.000,287,11054183,-795,0,1760454269,13331.811194999995,447.6077006100022,54116.94005688 2025-10-14,15:04:31.000,287,11054143,-795,0,1760454270,13331.80445869,447.58655322000413,54117.03088944 2025-10-14,15:04:32.000,287,11054248,-795,0,1760454271,13331.85834916999,447.5231110500026,54117.093773520006 2025-10-14,15:04:33.000,287,11054179,-795,0,1760454272,13331.831403929995,447.5090127900039,54117.093773520006 2025-10-14,15:04:34.000,287,11054187,-795,0,1760454273,13331.80445869,447.4103249699983,54117.03787656001 2025-10-14,15:04:35.000,287,11054216,-795,0,1760454274,13331.770777139995,447.35393193000345,54116.974992480005 2025-10-14,15:04:36.000,287,11054194,-795,0,1760454275,13331.83814023999,447.29048976000195,54116.758391760006 2025-10-14,15:04:37.000,287,11054176,-795,0,1760454276,13331.770777139995,447.2340967199998,54116.63262360001 2025-10-14,15:04:38.000,287,11054210,-795,0,1760454277,13331.70341404,447.17770367999765,54116.37410016001 2025-10-14,15:04:39.000,287,11054180,-795,0,1760454278,13331.642787249999,447.12835977000213,54116.471919840005 2025-10-14,15:04:40.000,287,11054166,-795,0,1760454279,13331.67646879999,447.10721238000406,54116.75140464001 2025-10-14,15:04:41.000,287,11054191,-795,0,1760454280,13331.588896769994,447.1001632500047,54116.71646904 2025-10-14,15:04:42.000,287,11054203,-795,0,1760454281,13331.710150349994,447.07901585999934,54116.95403112 2025-10-14,15:04:43.000,287,11054179,-795,0,1760454282,13331.71688665999,447.0649176000006,54116.98896672 2025-10-14,15:04:44.000,287,11054137,-795,0,1760454283,13331.65625986999,447.01557368999784,54116.88415992 2025-10-14,15:04:45.000,287,11054176,-795,0,1760454284,13331.474379499989,446.95918065000296,54116.70948192001 2025-10-14,15:04:46.000,287,11054157,-795,0,1760454285,13331.494588429989,446.93098412999825,54116.737430400004 2025-10-14,15:04:47.000,287,11054173,-795,0,1760454286,13331.481115809998,446.8745910900034,54116.5278168 2025-10-14,15:04:48.000,287,11054173,-795,0,1760454287,13331.433961639988,446.86049283000466,54116.42999712 2025-10-14,15:04:49.000,287,11054169,-795,0,1760454288,13331.218399719997,446.7900015300038,54116.10858960001 2025-10-14,15:04:50.000,287,11054218,-795,0,1760454289,13331.279026509997,446.7900015300038,54116.590700880006 2025-10-14,15:04:51.000,287,11054217,-795,0,1760454290,13331.218399719997,446.78295240000443,54116.83525008 2025-10-14,15:04:52.000,287,11054245,-795,0,1760454291,13331.198190789997,446.7195102300029,54116.758391760006 2025-10-14,15:04:53.000,287,11054208,-795,0,1760454292,13331.056728279997,446.6772154499995,54116.65358496 2025-10-14,15:04:54.000,287,11054153,-795,0,1760454293,13330.935474699996,446.5926258899999,54116.50685544 2025-10-14,15:04:55.000,287,11054222,-795,0,1760454294,13330.915265769996,446.5785276300012,54116.56275240001 2025-10-14,15:04:56.000,287,11054203,-795,0,1760454295,13330.922002079991,446.5291837199984,54116.54877816 2025-10-14,15:04:57.000,287,11054211,-795,0,1760454296,13330.82095742999,446.50098720000096,54116.590700880006 2025-10-14,15:04:58.000,287,11054211,-795,0,1760454297,13330.74012170999,446.4163976400014,54116.20640928001 2025-10-14,15:04:59.000,287,11054176,-795,0,1760454298,13330.591922889995,446.3106606900037,54115.94089872001 2025-10-14,15:05:00.000,287,11054170,-795,0,1760454299,13330.692967539995,446.35295546999987,54116.09461536 2025-10-14,15:05:01.000,287,11054122,-795,0,1760454300,13330.652549679995,446.409348510002,54116.47890696 2025-10-14,15:05:02.000,287,11054163,-795,0,1760454301,13330.58518658,446.3459063400005,54116.4579456 2025-10-14,15:05:03.000,287,11054194,-795,0,1760454302,13330.54476872,446.28951329999836,54116.39506152001 2025-10-14,15:05:04.000,287,11054187,-795,0,1760454303,13330.403306209999,446.3106606900037,54116.16448656 2025-10-14,15:05:05.000,287,11054213,-795,0,1760454304,13330.362888349999,446.3459063400005,54116.24134488 2025-10-14,15:05:06.000,287,11054191,-795,0,1760454305,13330.443724069999,446.3670537299986,54116.45095848 2025-10-14,15:05:07.000,287,11054235,-795,0,1760454306,13330.369624659994,446.36000459999923,54116.38108728 2025-10-14,15:05:08.000,287,11054197,-795,0,1760454307,13330.383097279999,446.3670537299986,54116.36012592 2025-10-14,15:05:09.000,287,11054188,-795,0,1760454308,13330.214689529988,446.3106606900037,54115.66840104 2025-10-14,15:05:10.000,287,11054194,-795,0,1760454309,13330.282052629998,446.33885721000115,54115.95487296 2025-10-14,15:05:11.000,287,11054198,-795,0,1760454310,13330.221425839998,446.4304959000001,54115.96186008001 2025-10-14,15:05:12.000,287,11054173,-795,0,1760454311,13330.032809160002,446.4304959000001,54115.95487296 2025-10-14,15:05:13.000,287,11054196,-795,0,1760454312,13330.140590119998,446.5080363300003,54116.29724184001 2025-10-14,15:05:14.000,287,11054201,-795,0,1760454313,13330.140590119998,446.5432819800044,54116.36711304001 2025-10-14,15:05:15.000,287,11054191,-795,0,1760454314,13330.053018090002,446.5644293700025,54116.29724184001 2025-10-14,15:05:16.000,287,11054195,-795,0,1760454315,13329.931764510002,446.58557676000055,54116.073654 2025-10-14,15:05:17.000,287,11054097,-795,0,1760454316,13329.931764510002,446.627871540004,54116.1435252 2025-10-14,15:05:18.000,287,11054212,-795,0,1760454317,13329.877874029997,446.5926258899999,54116.02474416 2025-10-14,15:05:19.000,287,11054194,-795,0,1760454318,13329.695993659996,446.5785276300012,54115.72429800001 2025-10-14,15:05:20.000,287,11054179,-795,0,1760454319,13329.729675210001,446.5926258899999,54115.563594240004 2025-10-14,15:05:21.000,287,11054220,-795,0,1760454320,13329.62189424999,446.6419698000027,54115.57058136 2025-10-14,15:05:22.000,287,11054200,-795,0,1760454321,13329.68925735,446.6208224100046,54115.65442680001 2025-10-14,15:05:23.000,287,11054212,-795,0,1760454322,13329.662312109991,446.6631171900008,54115.95487296 2025-10-14,15:05:24.000,287,11054222,-795,0,1760454323,13329.615157939996,446.68426457999885,54115.92692448 2025-10-14,15:05:25.000,287,11054159,-795,0,1760454324,13329.514113289995,446.68426457999885,54115.6893624 2025-10-14,15:05:26.000,287,11054128,-795,0,1760454325,13329.54779484,446.68426457999885,54115.7592336 2025-10-14,15:05:27.000,287,11054208,-795,0,1760454326,13329.48716805,446.6772154499995,54115.80814344 2025-10-14,15:05:28.000,287,11054199,-795,0,1760454327,13329.50737698,446.6419698000027,54115.801156320005 2025-10-14,15:05:29.000,287,11054254,-795,0,1760454328,13329.312023989994,446.6631171900008,54115.52865864001 2025-10-14,15:05:30.000,287,11054161,-795,0,1760454329,13329.42654126,446.7265593600023,54115.584555600006 2025-10-14,15:05:31.000,287,11054196,-795,0,1760454330,13329.41980494999,446.7195102300029,54115.50071016 2025-10-14,15:05:32.000,287,11054182,-795,0,1760454331,13329.48043173999,446.7618050099991,54115.49372304 2025-10-14,15:05:33.000,287,11054155,-795,0,1760454332,13329.372650779995,446.83229630999995,54115.465774560005 2025-10-14,15:05:34.000,287,11054229,-795,0,1760454333,13329.3861234,446.8745910900034,54115.67538816001 2025-10-14,15:05:35.000,287,11054148,-795,0,1760454334,13329.31876029999,446.95918065000296,54115.54962 2025-10-14,15:05:36.000,287,11054174,-795,0,1760454335,13329.352441849995,447.01557368999784,54115.6194912 2025-10-14,15:05:37.000,287,11054239,-795,0,1760454336,13329.36591447,447.1354089000015,54115.7592336 2025-10-14,15:05:38.000,287,11054160,-795,0,1760454337,13329.42654126,447.20590020000236,54115.82211768001 2025-10-14,15:05:39.000,287,11054247,-795,0,1760454338,13329.17729778999,447.2622932400045,54115.33301928 2025-10-14,15:05:40.000,287,11054154,-795,0,1760454339,13329.332232919995,447.3821284500009,54115.54263288 2025-10-14,15:05:41.000,287,11054178,-795,0,1760454340,13329.33896922999,447.5090127900039,54115.59154272 2025-10-14,15:05:42.000,287,11054234,-795,0,1760454341,13329.332232919995,447.5654058299988,54115.45878744001 2025-10-14,15:05:43.000,287,11054224,-795,0,1760454342,13329.29855136999,447.6711427800037,54115.28410944 2025-10-14,15:05:44.000,287,11054207,-795,0,1760454343,13329.244660889999,447.7275358199986,54115.26314808 2025-10-14,15:05:45.000,287,11054234,-795,0,1760454344,13329.150352549994,447.8121253799982,54115.64743968 2025-10-14,15:05:46.000,287,11054190,-795,0,1760454345,13329.31876029999,447.88261667999905,54115.74525936001 2025-10-14,15:05:47.000,287,11054212,-795,0,1760454346,13329.312023989994,447.9249114600025,54115.76622072 2025-10-14,15:05:48.000,287,11054184,-795,0,1760454347,13329.312023989994,447.974255369998,54115.74525936001 2025-10-14,15:05:49.000,287,11054158,-795,0,1760454348,13329.130143619994,447.9531079799999,54115.43083896 2025-10-14,15:05:50.000,287,11054179,-795,0,1760454349,13329.251397199994,448.0235992800008,54115.48673592001 2025-10-14,15:05:51.000,287,11054185,-795,0,1760454350,13329.224451959999,448.07999232000293,54115.52167152 2025-10-14,15:05:52.000,287,11054223,-795,0,1760454351,13329.25813350999,448.09409058000165,54115.416864720006 2025-10-14,15:05:53.000,287,11054240,-795,0,1760454352,13329.27834243999,448.14343449000444,54115.38192912 2025-10-14,15:05:54.000,287,11054217,-795,0,1760454353,13329.291815059994,448.1857292700006,54115.465774560005 2025-10-14,15:05:55.000,287,11054213,-795,0,1760454354,13329.251397199994,448.21392578999803,54115.43083896 2025-10-14,15:05:56.000,287,11054171,-795,0,1760454355,13329.184034099999,448.29146621999826,54115.52865864001 2025-10-14,15:05:57.000,287,11054200,-795,0,1760454356,13329.231188269994,448.3337610000017,54115.633465440005 2025-10-14,15:05:58.000,287,11054176,-795,0,1760454357,13329.170561479994,448.37605577999784,54115.52167152 2025-10-14,15:05:59.000,287,11054191,-795,0,1760454358,13329.002153729998,448.42539969000063,54115.31205792 2025-10-14,15:06:00.000,287,11054182,-795,0,1760454359,13329.130143619994,448.4958909900015,54115.395903360004 2025-10-14,15:06:01.000,287,11054227,-795,0,1760454360,13329.022362659998,448.5804805500011,54115.47276168 2025-10-14,15:06:02.000,287,11054205,-795,0,1760454361,13329.157088859989,448.65097185000195,54115.60551696001 2025-10-14,15:06:03.000,287,11054222,-795,0,1760454362,13329.116670999989,448.68621749999875,54115.4448132 2025-10-14,15:06:04.000,287,11054185,-795,0,1760454363,13329.163825169999,448.7849053200043,54115.3050708 2025-10-14,15:06:05.000,287,11054190,-795,0,1760454364,13329.008890039993,448.83424922999984,54115.08847008 2025-10-14,15:06:06.000,287,11054198,-795,0,1760454365,13329.002153729998,448.9188387899994,54115.0954572 2025-10-14,15:06:07.000,287,11054149,-795,0,1760454366,13329.029098969993,448.98228096000094,54115.45180032 2025-10-14,15:06:08.000,287,11054193,-795,0,1760454367,13329.022362659998,449.0668705200005,54115.49372304 2025-10-14,15:06:09.000,287,11054216,-795,0,1760454368,13328.867427529993,449.10916530000395,54115.2351996 2025-10-14,15:06:10.000,287,11054195,-795,0,1760454369,13328.941526939998,449.1796566000048,54115.42385184 2025-10-14,15:06:11.000,287,11054209,-715,0,1760454370,13328.975208489988,449.2149022500016,54115.54962 2025-10-14,15:06:12.000,287,11054229,-795,0,1760454371,13328.907845389993,449.2783444200031,54115.29109656001 2025-10-14,15:06:13.000,287,11054169,-795,0,1760454372,13328.907845389993,449.334737459998,54115.54263288 2025-10-14,15:06:14.000,287,11054178,-795,0,1760454373,13328.880900149998,449.348835720004,54115.19327688001 2025-10-14,15:06:15.000,287,11054189,-795,0,1760454374,13328.800064429997,449.35588485000335,54115.06750872 2025-10-14,15:06:16.000,287,11054209,-795,0,1760454375,13328.759646569997,449.4122778899982,54114.95571480001 2025-10-14,15:06:17.000,287,11054199,-795,0,1760454376,13328.867427529993,449.47572005999973,54115.40289048 2025-10-14,15:06:18.000,287,11054242,-795,0,1760454377,13328.880900149998,449.57440787999803,54115.62647832001 2025-10-14,15:06:19.000,287,11054226,-795,0,1760454378,13328.759646569997,449.5250639700025,54115.32603216 2025-10-14,15:06:20.000,287,11054246,-795,0,1760454379,13328.833745980002,449.63785004999954,54115.4797488 2025-10-14,15:06:21.000,287,11054178,-795,0,1760454380,13328.894372770003,449.6589974400049,54115.47276168 2025-10-14,15:06:22.000,287,11054207,-795,0,1760454381,13328.853954910002,449.7435870000045,54115.4448132 2025-10-14,15:06:23.000,287,11054201,-795,0,1760454382,13328.786591809992,449.78588178000064,54115.465774560005 2025-10-14,15:06:24.000,287,11054191,-795,0,1760454383,13328.658601919997,449.84932395000214,54115.27712232 2025-10-14,15:06:25.000,287,11054246,-795,0,1760454384,13328.591238820001,449.88456959999894,54114.94174056 2025-10-14,15:06:26.000,287,11054209,-795,0,1760454385,13328.416094759996,449.94801177000045,54114.73911408001 2025-10-14,15:06:27.000,287,11054212,-795,0,1760454386,13328.42956738,450.01145394000196,54114.93475344001 2025-10-14,15:06:28.000,287,11054211,-795,0,1760454387,13328.18032390999,450.03260133000003,54114.93475344001 2025-10-14,15:06:29.000,287,11054200,-795,0,1760454388,13327.755936379988,449.78588178000064,54114.48059064001 2025-10-14,15:06:30.000,287,11054192,-795,0,1760454389,13327.688573279993,449.4334252800036,54114.49456488 2025-10-14,15:06:31.000,287,11054209,-795,0,1760454390,13327.964761989999,448.7919544500037,54114.389758080004 2025-10-14,15:06:32.000,287,11054179,-795,0,1760454391,13328.645129299992,448.4817927300028,54114.50155200001 2025-10-14,15:06:33.000,287,11054208,-795,0,1760454392,13329.30528768,448.66507011000067,54114.65526864 2025-10-14,15:06:34.000,287,11054214,-795,0,1760454393,13329.574740079996,449.19375486000354,54114.77404968 2025-10-14,15:06:35.000,287,11054165,-795,0,1760454394,13329.52758591,449.66604657000426,54114.94872768 2025-10-14,15:06:36.000,287,11054181,-795,0,1760454395,13329.40633233,449.9409626400011,54114.98366328001 2025-10-14,15:06:37.000,287,11054183,-795,0,1760454396,13329.17729778999,450.1665348000024,54115.00462464001 2025-10-14,15:06:38.000,287,11054237,-795,0,1760454397,13328.975208489988,450.3286647900022,54115.081482960006 2025-10-14,15:06:39.000,287,11054230,-795,0,1760454398,13328.651865610002,450.34276305000094,54115.04654736 2025-10-14,15:06:40.000,287,11054196,-795,0,1760454399,13328.557557269996,450.4132543500018,54115.011611760005 2025-10-14,15:06:41.000,287,11054217,-795,0,1760454400,13328.523875719991,450.4837456500027,54115.20725112 2025-10-14,15:06:42.000,287,11054160,-795,0,1760454401,13328.577766199996,450.5119421700001,54115.36096776001 2025-10-14,15:06:43.000,287,11054207,-795,0,1760454402,13328.584502509992,450.5330895599982,54115.514684400005 2025-10-14,15:06:44.000,287,11054190,-795,0,1760454403,13328.530612030001,450.5753843400016,54115.514684400005 2025-10-14,15:06:45.000,287,11054159,-795,0,1760454404,13328.375676899996,450.49079478000203,54115.29109656001 2025-10-14,15:06:46.000,287,11054188,-795,0,1760454405,13328.36894059,450.5401386900048,54115.36096776001 2025-10-14,15:06:47.000,287,11054231,-795,0,1760454406,13328.355467969996,450.5119421700001,54115.28410944 2025-10-14,15:06:48.000,287,11054197,-795,0,1760454407,13328.34199534999,450.5330895599982,54115.18628976 2025-10-14,15:06:49.000,287,11054216,-795,0,1760454408,13328.16011497999,450.44145086999924,54114.87186936 2025-10-14,15:06:50.000,287,11054200,-795,0,1760454409,13328.32178641999,450.5753843400016,54115.31205792 2025-10-14,15:06:51.000,287,11054184,-795,0,1760454410,13328.36220427999,450.5612860800029,54115.59852984 2025-10-14,15:06:52.000,287,11054164,-795,0,1760454411,13328.34873166,450.582433470001,54115.52167152 2025-10-14,15:06:53.000,287,11054161,-795,0,1760454412,13328.32852273,450.5965317299997,54115.514684400005 2025-10-14,15:06:54.000,287,11054186,-795,0,1760454413,13328.26115962999,450.6247282500044,54115.3050708 2025-10-14,15:06:55.000,287,11054176,-795,0,1760454414,13328.254423319995,450.63177738000377,54115.40289048 2025-10-14,15:06:56.000,287,11054203,-795,0,1760454415,13328.28810487,450.6458756400025,54115.43083896 2025-10-14,15:06:57.000,287,11054179,-795,0,1760454416,13328.335259039995,450.6458756400025,54115.514684400005 2025-10-14,15:06:58.000,287,11054205,-795,0,1760454417,13328.30157748999,450.6388265100031,54115.179302640005 2025-10-14,15:06:59.000,287,11054184,-795,0,1760454418,13328.20053283999,450.52604042999883,54114.97667616 2025-10-14,15:07:00.000,287,11054203,-795,0,1760454419,13328.34873166,450.5471878200042,54115.060521600004 2025-10-14,15:07:01.000,287,11054197,-795,0,1760454420,13328.38914952,450.5330895599982,54115.33301928 2025-10-14,15:07:02.000,287,11054143,-795,0,1760454421,13328.36220427999,450.55423695000354,54115.4797488 2025-10-14,15:07:03.000,287,11054222,-795,0,1760454422,13328.34199534999,450.49079478000203,54115.50071016 2025-10-14,15:07:04.000,287,11054190,-795,0,1760454423,13328.193796529995,450.3991560900031,54115.18628976 2025-10-14,15:07:05.000,287,11054203,-795,0,1760454424,13328.112960809995,450.2722717500001,54115.081482960006 2025-10-14,15:07:06.000,287,11054205,-795,0,1760454425,13328.30157748999,450.2370261000033,54115.4448132 2025-10-14,15:07:07.000,287,11054221,-795,0,1760454426,13328.36220427999,450.09604350000154,54115.52167152 2025-10-14,15:07:08.000,287,11054220,-795,0,1760454427,13328.315050109995,450.01145394000196,54115.52167152 2025-10-14,15:07:09.000,287,11054201,-795,0,1760454428,13328.153378669995,449.79998003999935,54114.850908 2025-10-14,15:07:10.000,287,11054165,-795,0,1760454429,13328.22074176999,449.7294887399985,54114.97667616 2025-10-14,15:07:11.000,287,11054161,-795,0,1760454430,13328.193796529995,449.5250639700025,54115.08847008 2025-10-14,15:07:12.000,287,11054179,-795,0,1760454431,13328.22074176999,449.40522875999886,54115.28410944 2025-10-14,15:07:13.000,287,11054221,-795,0,1760454432,13328.22074176999,449.2149022500016,54115.38192912 2025-10-14,15:07:14.000,287,11054199,-795,0,1760454433,13328.14664236,449.01047747999837,54115.298083680005 2025-10-14,15:07:15.000,287,11054209,-795,0,1760454434,13328.112960809995,448.763757929999,54115.29109656001 2025-10-14,15:07:16.000,287,11054173,-795,0,1760454435,13328.18032390999,448.559333160003,54115.395903360004 2025-10-14,15:07:17.000,287,11054220,-795,0,1760454436,13328.173587599995,448.3126136100036,54115.36795488001 2025-10-14,15:07:18.000,287,11054202,-795,0,1760454437,13328.153378669995,448.09409058000165,54115.31205792 2025-10-14,15:07:19.000,287,11054181,-795,0,1760454438,13327.944553059999,447.7909779900001,54114.95571480001 2025-10-14,15:07:20.000,287,11054223,-795,0,1760454439,13327.984970919999,447.5442584400007,54114.795011040005 2025-10-14,15:07:21.000,287,11054167,-795,0,1760454440,13327.883926269998,447.2622932400045,54114.63430728 2025-10-14,15:07:22.000,287,11054184,-795,0,1760454441,13327.937816749989,447.02967195000383,54114.7111656 2025-10-14,15:07:23.000,287,11054179,-795,0,1760454442,13327.937816749989,446.7759032699978,54114.95571480001 2025-10-14,15:07:24.000,287,11054156,-795,0,1760454443,13327.856981029989,446.55033111000375,54115.03956024 2025-10-14,15:07:25.000,287,11054205,-795,0,1760454444,13327.816563169989,446.2683659100003,54114.99763752 2025-10-14,15:07:26.000,287,11054195,-795,0,1760454445,13327.634682800002,446.1062359200005,54114.70417848 2025-10-14,15:07:27.000,287,11054169,-795,0,1760454446,13327.540374459997,445.8736146299998,54114.66924288001 2025-10-14,15:07:28.000,287,11054209,-795,0,1760454447,13327.493220290002,445.7396811600047,54114.746101200006 2025-10-14,15:07:29.000,287,11054198,-795,0,1760454448,13327.203558959991,445.5282072600021,54114.52950048001 2025-10-14,15:07:30.000,287,11054171,-795,0,1760454449,13327.19008634,445.54935465000017,54114.68321712 2025-10-14,15:07:31.000,287,11054152,-795,0,1760454450,13327.10925062,445.45066683000186,54114.410719440006 2025-10-14,15:07:32.000,287,11054211,-795,0,1760454451,13326.954315489995,445.4647650900006,54114.291938400005 2025-10-14,15:07:33.000,287,11054179,-795,0,1760454452,13326.785907739999,445.3942737899997,54114.152196 2025-10-14,15:07:34.000,287,11054188,-795,0,1760454453,13326.496246410003,445.4577159600012,54114.075337680006 2025-10-14,15:07:35.000,287,11054178,-795,0,1760454454,13326.395201760002,445.5282072600021,54114.27097704 2025-10-14,15:07:36.000,287,11054178,-795,0,1760454455,13326.247002939992,445.68328812000254,54114.31988688 2025-10-14,15:07:37.000,287,11054248,-795,0,1760454456,13326.071858880001,445.8101724599983,54114.29892552 2025-10-14,15:07:38.000,287,11054194,-795,0,1760454457,13325.88324219999,446.0145972300015,54114.20110584 2025-10-14,15:07:39.000,287,11054174,-795,0,1760454458,13325.55989931999,446.1626289600026,54113.92860816001 2025-10-14,15:07:40.000,287,11054153,-795,0,1760454459,13325.438645739989,446.48688894000225,54114.054376320004 2025-10-14,15:07:41.000,287,11054113,-795,0,1760454460,13325.250029059993,446.78295240000443,54113.9425824 2025-10-14,15:07:42.000,287,11054193,-795,0,1760454461,13324.919949869996,447.0860649899987,54113.63514912 2025-10-14,15:07:43.000,287,11054158,-795,0,1760454462,13324.79195998,447.4173740999977,54113.63514912 2025-10-14,15:07:44.000,287,11054194,-795,0,1760454463,13324.495562339995,447.76278147000266,54113.53034232 2025-10-14,15:07:45.000,287,11054169,-795,0,1760454464,13324.205901009998,448.1222870999991,54113.68405896001 2025-10-14,15:07:46.000,287,11054181,-795,0,1760454465,13323.997075400002,448.4817927300028,54114.01944072001 2025-10-14,15:07:47.000,287,11054171,-795,0,1760454466,13323.653523590001,448.81310184000176,54113.73296880001 2025-10-14,15:07:48.000,287,11054218,-795,0,1760454467,13323.48511583999,449.19375486000354,54113.886685440004 2025-10-14,15:07:49.000,287,11054205,-675,0,1760454468,13322.993365209993,449.3840813700008,54113.502393840005 2025-10-14,15:07:50.000,287,11054153,-795,0,1760454469,13322.845166389998,449.7224396099991,54113.621174880005 2025-10-14,15:07:51.000,287,11054193,-795,0,1760454470,13322.636340780002,449.93391351000173,54113.77489152 2025-10-14,15:07:52.000,287,11054191,-795,0,1760454471,13322.481405649996,450.1383382799977,54113.80982712001 2025-10-14,15:07:53.000,287,11054171,-795,0,1760454472,13322.25237111,450.29341913999815,54113.5582908 2025-10-14,15:07:54.000,287,11054200,-795,0,1760454473,13322.08396335999,450.4344017399999,54113.54431656001 2025-10-14,15:07:55.000,287,11054153,-795,0,1760454474,13321.915555609994,450.4837456500027,54113.502393840005 2025-10-14,15:07:56.000,287,11054207,-795,0,1760454475,13321.854928819994,450.5612860800029,54113.788865760005 2025-10-14,15:07:57.000,287,11054136,-795,0,1760454476,13321.699993689988,450.5753843400016,54113.78187864001 2025-10-14,15:07:58.000,287,11054185,-795,0,1760454477,13321.625894279998,450.6106299899984,54113.75393016 2025-10-14,15:07:59.000,287,11054242,-795,0,1760454478,13321.430541289992,450.55423695000354,54113.44649688001 2025-10-14,15:08:00.000,287,11054203,-795,0,1760454479,13321.504640699997,450.6388265100031,54113.46047112 2025-10-14,15:08:01.000,287,11054187,-795,0,1760454480,13321.383387119997,450.73751433000143,54113.51636808001 2025-10-14,15:08:02.000,287,11054203,-795,0,1760454481,13321.437277600002,450.822103890001,54113.61418776001 2025-10-14,15:08:03.000,287,11054201,-795,0,1760454482,13321.342969259997,450.9207917099993,54113.61418776001 2025-10-14,15:08:04.000,287,11054239,-795,0,1760454483,13321.255397230001,451.0547251800017,54113.30675448001 2025-10-14,15:08:05.000,287,11054141,-795,0,1760454484,13321.039835309995,451.2309534300002,54113.0342568 2025-10-14,15:08:06.000,287,11054154,-795,0,1760454485,13321.00615375999,451.37193603000196,54113.07617952 2025-10-14,15:08:07.000,287,11054104,-795,0,1760454486,13320.86469124999,451.66799949000415,54113.30675448001 2025-10-14,15:08:08.000,287,11054197,-795,0,1760454487,13320.8310097,451.8724242600001,54113.43252264 2025-10-14,15:08:09.000,287,11054162,-795,0,1760454488,13320.575029919994,452.06275077000464,54113.187973440006 2025-10-14,15:08:10.000,287,11054165,-795,0,1760454489,13320.669338259999,452.3165194500034,54113.47444536001 2025-10-14,15:08:11.000,287,11054201,-795,0,1760454490,13320.696283499994,452.55618987000344,54113.523355200006 2025-10-14,15:08:12.000,287,11054182,-795,0,1760454491,13320.696283499994,452.80290942000283,54113.523355200006 2025-10-14,15:08:13.000,287,11054117,-795,0,1760454492,13320.655865639994,453.01438331999816,54113.46745824 2025-10-14,15:08:14.000,287,11054163,-795,0,1760454493,13320.716492429994,453.2822502600029,54113.4884196 2025-10-14,15:08:15.000,287,11054229,-795,0,1760454494,13320.655865639994,453.49372415999824,54113.08316664 2025-10-14,15:08:16.000,287,11054190,-795,0,1760454495,13320.662601949989,453.70519806000084,54113.020282560006 2025-10-14,15:08:17.000,287,11054217,-795,0,1760454496,13320.729965049999,454.001261520003,54113.25085752 2025-10-14,15:08:18.000,287,11054196,-795,0,1760454497,13320.797328149994,454.3043741100046,54113.51636808001 2025-10-14,15:08:19.000,287,11054210,-795,0,1760454498,13320.642393019989,454.55814279000333,54113.36963856 2025-10-14,15:08:20.000,287,11054204,-795,0,1760454499,13320.72322873999,454.9387958099978,54113.54431656001 2025-10-14,15:08:21.000,287,11054116,-795,0,1760454500,13320.669338259999,455.24895752999873,54113.621174880005 2025-10-14,15:08:22.000,287,11054231,-795,0,1760454501,13320.696283499994,455.55911924999964,54113.670084720005 2025-10-14,15:08:23.000,287,11054211,-795,0,1760454502,13320.561557299989,455.93272314000205,54113.61418776001 2025-10-14,15:08:24.000,287,11054182,-795,0,1760454503,13320.487457889998,456.19354095000017,54113.51636808001 2025-10-14,15:08:25.000,287,11054178,-795,0,1760454504,13320.345995379997,456.4473096299989,54113.502393840005 2025-10-14,15:08:26.000,287,11054204,-795,0,1760454505,13320.494194199993,456.6799309199996,54113.453484000005 2025-10-14,15:08:27.000,287,11054196,-795,0,1760454506,13320.467248959998,456.9548469900037,54113.523355200006 2025-10-14,15:08:28.000,287,11054213,-795,0,1760454507,13320.521139439988,457.14517350000096,54113.53034232 2025-10-14,15:08:29.000,287,11054161,-795,0,1760454508,13320.345995379997,457.2861561000027,54113.43950976 2025-10-14,15:08:30.000,287,11054208,-795,0,1760454509,13320.527875749998,457.4482860900025,54113.57925216 2025-10-14,15:08:31.000,287,11054188,-795,0,1760454510,13320.568293609998,457.58926869000425,54113.670084720005 2025-10-14,15:08:32.000,287,11054230,-795,0,1760454511,13320.777119219994,457.70205477000127,54113.75393016 2025-10-14,15:08:33.000,287,11054191,-795,0,1760454512,13320.92531803999,457.80779171999893,54113.76091728001 2025-10-14,15:08:34.000,287,11054209,-795,0,1760454513,13321.100462099996,457.92057780000323,54113.80284 2025-10-14,15:08:35.000,287,11054216,-795,0,1760454514,13321.241924609996,458.0686095300043,54113.80982712001 2025-10-14,15:08:36.000,287,11054195,-795,0,1760454515,13321.437277600002,458.1531990900039,54113.64213624001 2025-10-14,15:08:37.000,287,11054171,-795,0,1760454516,13321.639366900003,458.2236903900048,54113.47444536001 2025-10-14,15:08:38.000,287,11054223,-795,0,1760454517,13321.861665129989,458.3153290800037,54113.4884196 2025-10-14,15:08:39.000,287,11054179,-795,0,1760454518,13321.875137749994,458.3364764700018,54113.15303784 2025-10-14,15:08:40.000,287,11054245,-795,0,1760454519,13322.198480629995,458.50565559000097,54113.73296880001 2025-10-14,15:08:41.000,287,11054235,-795,0,1760454520,13322.32647051999,458.50565559000097,54113.75393016 2025-10-14,15:08:42.000,287,11054187,-795,0,1760454521,13322.461196719996,458.49155733000225,54113.670084720005 2025-10-14,15:08:43.000,287,11054159,-795,0,1760454522,13322.649813399992,458.42811516000074,54113.60720064 2025-10-14,15:08:44.000,287,11054233,-795,0,1760454523,13322.878847939988,458.39286951000395,54113.79585288 2025-10-14,15:08:45.000,287,11054192,-795,0,1760454524,13322.905793179998,458.3223782100031,54113.58623928 2025-10-14,15:08:46.000,287,11054170,-795,0,1760454525,13323.094409859994,458.2730343000003,54113.691046080006 2025-10-14,15:08:47.000,287,11054170,-555,0,1760454526,13323.235872369994,458.23073952000414,54113.65611048 2025-10-14,15:08:48.000,287,11054220,-795,0,1760454527,13323.397543809995,458.1672973500026,54113.49540672001 2025-10-14,15:08:49.000,287,11054207,-795,0,1760454528,13323.36386225999,458.1038551800011,54113.20893480001 2025-10-14,15:08:50.000,287,11054162,-795,0,1760454529,13323.666996209991,458.16024822000327,54113.58623928 2025-10-14,15:08:51.000,287,11054242,-795,0,1760454530,13323.875821820002,458.18139561000135,54113.907646800006 2025-10-14,15:08:52.000,287,11054173,-795,0,1760454531,13323.936448610002,458.2236903900048,54113.96354376 2025-10-14,15:08:53.000,287,11054177,-795,0,1760454532,13324.077911119988,458.34352560000116,54113.9425824 2025-10-14,15:08:54.000,287,11054213,-795,0,1760454533,13324.077911119988,458.4351642900001,54113.76091728001 2025-10-14,15:08:55.000,287,11054204,-795,0,1760454534,13324.084647429998,458.49155733000225,54113.670084720005 2025-10-14,15:08:56.000,287,11054176,-795,0,1760454535,13324.165483149998,458.6254908000046,54113.90065968001 2025-10-14,15:08:57.000,287,11054218,-795,0,1760454536,13324.158746839988,458.745326010001,54113.956556640005 2025-10-14,15:08:58.000,287,11054198,-795,0,1760454537,13324.138537909988,458.88630861000274,54113.886685440004 2025-10-14,15:08:59.000,287,11054180,-795,0,1760454538,13324.030756949993,458.9074560000008,54113.44649688001 2025-10-14,15:09:00.000,287,11054210,-795,0,1760454539,13324.131801599993,459.0625368600013,54113.670084720005 2025-10-14,15:09:01.000,287,11054186,-795,0,1760454540,13324.219373629989,459.14712642000086,54113.8727112 2025-10-14,15:09:02.000,287,11054206,-795,0,1760454541,13324.226109939998,459.2387651099998,54114.04738920001 2025-10-14,15:09:03.000,287,11054223,-795,0,1760454542,13324.280000419989,459.3022072800013,54114.25001568 2025-10-14,15:09:04.000,287,11054202,-795,0,1760454543,13324.280000419989,459.3656494500028,54114.06835056001 2025-10-14,15:09:05.000,287,11054188,-795,0,1760454544,13324.293473039994,459.41499335999833,54114.16617024001 2025-10-14,15:09:06.000,287,11054212,-795,0,1760454545,13324.495562339995,459.4854846599992,54114.3967452 2025-10-14,15:09:07.000,287,11054244,-795,0,1760454546,13324.52924389,459.5489268300007,54114.47360352 2025-10-14,15:09:08.000,287,11054200,-795,0,1760454547,13324.63028854,459.647614649999,54114.459629280005 2025-10-14,15:09:09.000,287,11054138,-795,0,1760454548,13324.48882603,459.66876204000437,54114.13822176 2025-10-14,15:09:10.000,287,11054197,-795,0,1760454549,13324.616815919995,459.80269550999947,54114.03341496 2025-10-14,15:09:11.000,287,11054198,-795,0,1760454550,13324.56966175,459.7956463800001,54113.84476272 2025-10-14,15:09:12.000,287,11054200,-795,0,1760454551,13324.697651639995,460.0282676700008,54114.222067200004 2025-10-14,15:09:13.000,287,11054218,-795,0,1760454552,13324.64376115999,460.1410537499978,54114.48059064001 2025-10-14,15:09:14.000,287,11054193,-795,0,1760454553,13324.616815919995,460.2890854799989,54114.578410320006 2025-10-14,15:09:15.000,287,11054183,-795,0,1760454554,13324.637024849995,460.36662590999913,54114.58539744 2025-10-14,15:09:16.000,287,11054259,-795,0,1760454555,13324.72459687999,460.5217067699996,54114.71815272001 2025-10-14,15:09:17.000,287,11054222,-795,0,1760454556,13324.738069499996,460.55695242000365,54114.77404968 2025-10-14,15:09:18.000,287,11054204,-795,0,1760454557,13324.74480580999,460.6838367599994,54114.75308832 2025-10-14,15:09:19.000,287,11054211,-795,0,1760454558,13324.738069499996,460.7613771899996,54114.48059064001 2025-10-14,15:09:20.000,287,11054201,-795,0,1760454559,13324.940158799996,460.8318684900005,54114.61334592 2025-10-14,15:09:21.000,287,11054205,-795,0,1760454560,13325.047939759992,460.8741632700039,54114.48757776 2025-10-14,15:09:22.000,287,11054215,-795,0,1760454561,13325.250029059993,460.9728510900022,54114.63430728 2025-10-14,15:09:23.000,287,11054241,-795,0,1760454562,13325.364546329998,461.0292441300044,54114.48757776 2025-10-14,15:09:24.000,287,11054207,-795,0,1760454563,13325.566635629999,461.19842325000354,54114.7810368 2025-10-14,15:09:25.000,287,11054234,-795,0,1760454564,13325.68115289999,461.38170063000143,54115.05353448001 2025-10-14,15:09:26.000,287,11054194,-795,0,1760454565,13325.72157075999,461.5156341000038,54114.93475344001 2025-10-14,15:09:27.000,287,11054188,-795,0,1760454566,13325.86976958,461.6636658300049,54115.05353448001 2025-10-14,15:09:28.000,287,11054197,-795,0,1760454567,13326.017968399996,461.8469432100028,54115.27013520001 2025-10-14,15:09:29.000,287,11054262,-795,0,1760454568,13325.98428684999,461.9667784199992,54115.15135416001 2025-10-14,15:09:30.000,287,11054194,-795,0,1760454569,13326.065122569991,462.15005580000434,54115.38192912 2025-10-14,15:09:31.000,287,11054139,-795,0,1760454570,13326.186376149992,462.2416944900033,54115.584555600006 2025-10-14,15:09:32.000,287,11054199,-795,0,1760454571,13326.172903530001,462.4038244800031,54115.395903360004 2025-10-14,15:09:33.000,287,11054214,-795,0,1760454572,13326.105540429991,462.47431578000396,54115.35398064 2025-10-14,15:09:34.000,287,11054138,-795,0,1760454573,13325.937132679996,462.6223475099978,54115.20026400001 2025-10-14,15:09:35.000,287,11054183,-795,0,1760454574,13325.93039637,462.69283880999865,54115.249173840006 2025-10-14,15:09:36.000,287,11054201,-795,0,1760454575,13325.9506053,462.86906706000445,54115.77320784001 2025-10-14,15:09:37.000,287,11054235,-795,0,1760454576,13325.815879099995,462.96775488000276,54115.83609192 2025-10-14,15:09:38.000,287,11054180,-795,0,1760454577,13325.68788921,463.10168834999786,54115.82211768001 2025-10-14,15:09:39.000,287,11054194,-795,0,1760454578,13325.553163009994,463.12988487000257,54115.682375280005 2025-10-14,15:09:40.000,287,11054191,-795,0,1760454579,13325.546426699999,463.31316225000046,54115.850066160005 2025-10-14,15:09:41.000,287,11054199,-795,0,1760454580,13325.532954079994,463.31316225000046,54116.03173128001 2025-10-14,15:09:42.000,287,11054210,-795,0,1760454581,13325.465590979999,463.4048009399994,54116.01076992001 2025-10-14,15:09:43.000,287,11054214,-795,0,1760454582,13325.472327289994,463.4400465900035,54115.87102752001 2025-10-14,15:09:44.000,287,11054180,-795,0,1760454583,13325.270237989993,463.5175870200037,54115.50071016 2025-10-14,15:09:45.000,287,11054196,-795,0,1760454584,13325.303919539998,463.58102918999793,54115.6893624 2025-10-14,15:09:46.000,287,11054230,-795,0,1760454585,13325.371282639993,463.616274840002,54115.9339116 2025-10-14,15:09:47.000,287,11054140,-795,0,1760454586,13325.425173119998,463.6797170100035,54116.29724184001 2025-10-14,15:09:48.000,287,11054189,-795,0,1760454587,13325.364546329998,463.7361100499984,54116.26929336 2025-10-14,15:09:49.000,287,11054160,-795,0,1760454588,13325.162457029997,463.69381527000223,54115.99679568 2025-10-14,15:09:50.000,287,11054166,-795,0,1760454589,13325.250029059993,463.79250309000054,54116.136538080005 2025-10-14,15:09:51.000,287,11054172,-795,0,1760454590,13325.290446919993,463.7502083100044,54116.27628048001 2025-10-14,15:09:52.000,287,11054222,-795,0,1760454591,13325.357810019988,463.8488961300027,54116.40903576 2025-10-14,15:09:53.000,287,11054225,-795,0,1760454592,13325.290446919993,463.85594526000204,54116.26929336 2025-10-14,15:09:54.000,287,11054172,-795,0,1760454593,13325.418436809989,463.83479787000397,54116.3182032 2025-10-14,15:09:55.000,287,11054186,-795,0,1760454594,13325.492536219994,463.83479787000397,54116.17147368 2025-10-14,15:09:56.000,287,11054239,-795,0,1760454595,13325.519481459989,463.8770926500001,54116.12955096001 2025-10-14,15:09:57.000,287,11054128,-795,0,1760454596,13325.654207659994,463.8770926500001,54116.185447920005 2025-10-14,15:09:58.000,287,11054217,-795,0,1760454597,13325.70809814,463.89119090999884,54116.56275240001 2025-10-14,15:09:59.000,287,11054212,-795,0,1760454598,13325.66094396999,463.8629943900014,54116.304228960005 2025-10-14,15:10:00.000,287,11054172,-795,0,1760454599,13325.795670169995,463.90528917000483,54116.46493272001 2025-10-14,15:10:01.000,287,11054220,-795,0,1760454600,13325.856296959995,463.9123383000042,54116.45095848 2025-10-14,15:10:02.000,287,11054191,-795,0,1760454601,13326.03144102,463.8982400399982,54116.772366 2025-10-14,15:10:03.000,287,11054220,-795,0,1760454602,13326.098804119996,463.8982400399982,54116.74441752 2025-10-14,15:10:04.000,287,11054195,-795,0,1760454603,13326.044913639991,463.8629943900014,54116.73044328001 2025-10-14,15:10:05.000,287,11054146,-795,0,1760454604,13325.93039637,463.820699609998,54116.29025472 2025-10-14,15:10:06.000,287,11054166,-795,0,1760454605,13325.84282433999,463.7361100499984,54115.98980856001 2025-10-14,15:10:07.000,287,11054220,-795,0,1760454606,13325.90345112999,463.7008644000016,54116.24134488 2025-10-14,15:10:08.000,287,11054223,-795,0,1760454607,13325.82935172,463.6374222300001,54116.17846080001 2025-10-14,15:10:09.000,287,11054200,-795,0,1760454608,13325.62726242,463.54578354000114,54116.2133964 2025-10-14,15:10:10.000,287,11054195,-795,0,1760454609,13325.62726242,463.489390499999,54116.36711304001 2025-10-14,15:10:11.000,287,11054183,-795,0,1760454610,13325.566635629999,463.3907026800007,54116.423010000006 2025-10-14,15:10:12.000,287,11054224,-795,0,1760454611,13325.431909429994,463.2567692099983,54116.39506152001 2025-10-14,15:10:13.000,287,11054134,-795,0,1760454612,13325.303919539998,463.0946392199985,54116.12955096001 2025-10-14,15:10:14.000,287,11054197,-795,0,1760454613,13325.122039169997,462.9254600999993,54116.05967976001 2025-10-14,15:10:15.000,287,11054127,-795,0,1760454614,13325.047939759992,462.74218272000144,54115.97583432 2025-10-14,15:10:16.000,287,11054180,-795,0,1760454615,13324.994049280001,462.587101860001,54116.017757040005 2025-10-14,15:10:17.000,287,11054203,-795,0,1760454616,13324.879532009996,462.4249718700012,54115.72429800001 2025-10-14,15:10:18.000,287,11054206,-795,0,1760454617,13324.798696289996,462.2910383999988,54115.53564576001 2025-10-14,15:10:19.000,287,11054181,-795,0,1760454618,13324.62355222999,462.08661363000283,54115.27013520001 2025-10-14,15:10:20.000,287,11054233,-795,0,1760454619,13324.596606989995,462.0302205900007,54115.66141392 2025-10-14,15:10:21.000,287,11054123,-795,0,1760454620,13324.54271650999,461.91743451000366,54115.64743968 2025-10-14,15:10:22.000,287,11054162,-795,0,1760454621,13324.475353409995,461.7975993,54115.54962 2025-10-14,15:10:23.000,287,11054217,-795,0,1760454622,13324.40125399999,461.70596061000106,54115.50769728001 2025-10-14,15:10:24.000,287,11054220,-795,0,1760454623,13324.185692079998,461.5508797500006,54115.3050708 2025-10-14,15:10:25.000,287,11054214,-795,0,1760454624,13324.125065289998,461.48038844999974,54115.25616096 2025-10-14,15:10:26.000,287,11054184,-795,0,1760454625,13323.997075400002,461.4028480199995,54115.27013520001 2025-10-14,15:10:27.000,287,11054184,-795,0,1760454626,13323.956657540002,461.29711107000185,54115.34000640001 2025-10-14,15:10:28.000,287,11054212,-795,0,1760454627,13323.808458719992,461.1843249900048,54114.98366328001 2025-10-14,15:10:29.000,287,11054134,-795,0,1760454628,13323.565951559991,461.03629326000373,54114.557448960004 2025-10-14,15:10:30.000,287,11054223,-795,0,1760454629,13323.55247894,460.9799002200016,54114.70417848 2025-10-14,15:10:31.000,287,11054157,-795,0,1760454630,13323.498588459996,460.93760543999815,54114.89981784 2025-10-14,15:10:32.000,287,11054205,-795,0,1760454631,13323.458170599995,460.90235979000136,54114.97667616 2025-10-14,15:10:33.000,287,11054202,-795,0,1760454632,13323.397543809995,460.9164580500001,54114.9207792 2025-10-14,15:10:34.000,287,11054170,-795,0,1760454633,13323.24260867999,460.9728510900022,54114.80898528 2025-10-14,15:10:35.000,287,11054190,-795,0,1760454634,13323.14156402999,460.9799002200016,54114.71815272001 2025-10-14,15:10:36.000,287,11054222,-795,0,1760454635,13323.175245579994,461.0292441300044,54114.75308832 2025-10-14,15:10:37.000,287,11054155,-795,0,1760454636,13323.067464619999,461.03629326000373,54114.73212696 2025-10-14,15:10:38.000,287,11054212,-795,0,1760454637,13322.905793179998,461.02219499999774,54114.73911408001 2025-10-14,15:10:39.000,287,11054190,-795,0,1760454638,13322.629604469992,461.008096739999,54114.124247520005 2025-10-14,15:10:40.000,287,11054225,-795,0,1760454639,13322.548768749992,461.0292441300044,54114.173157360005 2025-10-14,15:10:41.000,287,11054186,-795,0,1760454640,13322.319734209996,461.03629326000373,54113.86572408 2025-10-14,15:10:42.000,287,11054233,-795,0,1760454641,13322.346679449991,461.03629326000373,54114.557448960004 2025-10-14,15:10:43.000,287,11054204,-795,0,1760454642,13322.22542586999,461.008096739999,54114.62033304001 2025-10-14,15:10:44.000,287,11054170,-795,0,1760454643,13322.04354549999,460.9799002200016,54114.52251336001 2025-10-14,15:10:45.000,287,11054198,-795,0,1760454644,13321.747147859998,460.9728510900022,54114.15918312 2025-10-14,15:10:46.000,287,11054177,-795,0,1760454645,13321.747147859998,460.9094089200007,54114.152196 2025-10-14,15:10:47.000,287,11054174,-795,0,1760454646,13321.673048449993,460.8741632700039,54114.21508008001 2025-10-14,15:10:48.000,287,11054225,-795,0,1760454647,13321.625894279998,460.8318684900005,54114.20110584 2025-10-14,15:10:49.000,287,11054211,-795,0,1760454648,13321.491168079992,460.768426319999,54113.886685440004 2025-10-14,15:10:50.000,287,11054193,-755,0,1760454649,13321.598949040002,460.70498415000475,54113.77489152 2025-10-14,15:10:51.000,287,11054204,-795,0,1760454650,13321.646103209998,460.6838367599994,54113.85174984001 2025-10-14,15:10:52.000,287,11054207,-795,0,1760454651,13321.706729999998,460.65564024000196,54113.7679044 2025-10-14,15:10:53.000,287,11054124,-795,0,1760454652,13321.780829409989,460.64154198000324,54113.956556640005 2025-10-14,15:10:54.000,287,11054193,-795,0,1760454653,13321.814510959994,460.564001550003,54113.84476272 2025-10-14,15:10:55.000,287,11054176,-795,0,1760454654,13321.996391329994,460.5499032900043,54113.98450512 2025-10-14,15:10:56.000,287,11054187,-795,0,1760454655,13322.24563479999,460.5146576400002,54114.03341496 2025-10-14,15:10:57.000,287,11054197,-795,0,1760454656,13322.427515169991,460.47236286000407,54114.0124536 2025-10-14,15:10:58.000,287,11054181,-795,0,1760454657,13322.616131850002,460.44416633999936,54113.9425824 2025-10-14,15:10:59.000,287,11054168,-795,0,1760454658,13322.744121739997,460.34547852000105,54113.80284 2025-10-14,15:11:00.000,287,11054201,-795,0,1760454659,13323.101146169989,460.4794119900034,54113.93559528 2025-10-14,15:11:01.000,287,11054140,-795,0,1760454660,13323.34365332999,460.4582645999981,54113.78187864001 2025-10-14,15:11:02.000,287,11054153,-595,0,1760454661,13323.666996209991,460.5005593800015,54113.84476272 2025-10-14,15:11:03.000,287,11054182,-795,0,1760454662,13323.949921229992,460.55695242000365,54114.06835056001 2025-10-14,15:11:04.000,287,11054210,-795,0,1760454663,13324.165483149998,460.65564024000196,54114.33386112001 2025-10-14,15:11:05.000,287,11054224,-795,0,1760454664,13324.300209349989,460.7472789300009,54114.35482248001 2025-10-14,15:11:06.000,287,11054232,-795,0,1760454665,13324.50229864999,460.895310660002,54114.48757776 2025-10-14,15:11:07.000,287,11054180,-795,0,1760454666,13324.805432599991,461.05039152000245,54114.7111656 2025-10-14,15:11:08.000,287,11054194,-795,0,1760454667,13324.926686179992,461.2195706400016,54114.70417848 2025-10-14,15:11:09.000,287,11054131,-795,0,1760454668,13324.825641529991,461.27596368000377,54114.389758080004 2025-10-14,15:11:10.000,287,11054220,-795,0,1760454669,13325.047939759992,461.45924106000166,54114.68321712 2025-10-14,15:11:11.000,287,11054198,-795,0,1760454670,13325.142248099997,461.5297323600025,54114.746101200006 2025-10-14,15:11:12.000,287,11054231,-795,0,1760454671,13325.223083819998,461.5861254000047,54114.627320160005 2025-10-14,15:11:13.000,287,11054243,-795,0,1760454672,13325.196138580002,461.7341571299985,54114.6063588 2025-10-14,15:11:14.000,287,11054180,-795,0,1760454673,13325.317392159988,461.74120625999785,54114.71815272001 2025-10-14,15:11:15.000,287,11054180,-795,0,1760454674,13325.384755259998,461.72710799999913,54114.94872768 2025-10-14,15:11:16.000,287,11054245,-795,0,1760454675,13325.465590979999,461.7200588699998,54115.20725112 2025-10-14,15:11:17.000,287,11054203,-795,0,1760454676,13325.512745149994,461.6495675699989,54115.3050708 2025-10-14,15:11:18.000,287,11054181,-795,0,1760454677,13325.532954079994,461.62137105000147,54115.10244432001 2025-10-14,15:11:19.000,287,11054181,-795,0,1760454678,13325.566635629999,461.4380936700036,54115.00462464001 2025-10-14,15:11:20.000,287,11054191,-795,0,1760454679,13325.856296959995,461.40989714999887,54115.20026400001 2025-10-14,15:11:21.000,287,11054209,-795,0,1760454680,13326.01123209,461.33235671999864,54115.33301928 2025-10-14,15:11:22.000,287,11054198,-795,0,1760454681,13326.300893419997,461.2548162899984,54115.57058136 2025-10-14,15:11:23.000,287,11054165,-795,0,1760454682,13326.529927959993,461.11383369000396,54115.346993520005 2025-10-14,15:11:24.000,287,11054213,-795,0,1760454683,13326.833061909994,461.0151458699984,54115.34000640001 2025-10-14,15:11:25.000,287,11054156,-795,0,1760454684,13327.06209644999,460.92350717999943,54115.18628976 2025-10-14,15:11:26.000,287,11054145,-795,0,1760454685,13327.371966710001,460.9164580500001,54115.465774560005 2025-10-14,15:11:27.000,287,11054238,-795,0,1760454686,13327.607737559993,460.83891761999985,54115.70333664001 2025-10-14,15:11:28.000,287,11054184,-795,0,1760454687,13327.904135199999,460.6979350199981,54115.65442680001 2025-10-14,15:11:29.000,287,11054200,-795,0,1760454688,13328.112960809995,460.5499032900043,54115.563594240004 2025-10-14,15:11:30.000,287,11054209,-795,0,1760454689,13328.46998524,460.43006808000064,54115.898976000004 2025-10-14,15:11:31.000,287,11054244,-795,0,1760454690,13328.752910260002,460.22564331000467,54115.94089872001 2025-10-14,15:11:32.000,287,11054224,-795,0,1760454691,13329.062780519998,460.04941505999886,54116.12955096001 2025-10-14,15:11:33.000,287,11054191,-795,0,1760454692,13329.271606129994,459.8097446399988,54116.19243504 2025-10-14,15:11:34.000,287,11054212,-795,0,1760454693,13329.453486499995,459.4854846599992,54115.78718208 2025-10-14,15:11:35.000,287,11054131,-795,0,1760454694,13329.682521039991,459.16827380999894,54115.87102752001 2025-10-14,15:11:36.000,287,11054224,-795,0,1760454695,13329.904819269992,458.82286644000123,54115.97583432 2025-10-14,15:11:37.000,287,11054210,-795,0,1760454696,13330.079963329998,458.47745907000353,54116.36711304001 2025-10-14,15:11:38.000,287,11054218,-795,0,1760454697,13330.322470489999,458.14614996000455,54116.29025472 2025-10-14,15:11:39.000,287,11054219,-795,0,1760454698,13330.423515139999,457.71615303,54116.15749944001 2025-10-14,15:11:40.000,287,11054205,-795,0,1760454699,13330.692967539995,457.46238435000123,54116.234357760004 2025-10-14,15:11:41.000,287,11054216,-795,0,1760454700,13330.861375289991,457.1522226300003,54116.353138800005 2025-10-14,15:11:42.000,287,11054212,-795,0,1760454701,13330.975892559996,456.85615916999814,54116.36711304001 2025-10-14,15:11:43.000,287,11054216,-795,0,1760454702,13331.076937209997,456.60943961999874,54116.41602288001 2025-10-14,15:11:44.000,287,11054190,-795,0,1760454703,13331.103882449992,456.3697691999987,54116.24833200001 2025-10-14,15:11:45.000,287,11054202,-795,0,1760454704,13331.144300309992,456.09485313000187,54116.05967976001 2025-10-14,15:11:46.000,287,11054228,-795,0,1760454705,13331.124091379992,455.8410844500031,54116.08064112001 2025-10-14,15:11:47.000,287,11054230,-795,0,1760454706,13331.238608649997,455.5802666399977,54116.19942216001 2025-10-14,15:11:48.000,287,11054221,-795,0,1760454707,13331.171245550002,455.4322349100039,54116.50685544 2025-10-14,15:11:49.000,287,11054141,-795,0,1760454708,13330.942211009991,455.11502406000363,54116.12955096001 2025-10-14,15:11:50.000,287,11054213,-795,0,1760454709,13331.002837799992,454.9387958099978,54116.255319120006 2025-10-14,15:11:51.000,287,11054219,-795,0,1760454710,13330.901793149991,454.7414201700012,54116.27628048001 2025-10-14,15:11:52.000,287,11054222,-795,0,1760454711,13330.80748481,454.62158496000484,54116.20640928001 2025-10-14,15:11:53.000,287,11054181,-795,0,1760454712,13330.76706695,454.42420932000095,54116.24833200001 2025-10-14,15:11:54.000,287,11054209,-795,0,1760454713,13330.71991277999,454.2902758499986,54116.24134488 2025-10-14,15:11:55.000,287,11054222,-795,0,1760454714,13330.69970384999,454.1069984700007,54116.24134488 2025-10-14,15:11:56.000,287,11054198,-795,0,1760454715,13330.591922889995,453.86732805000065,54115.72429800001 2025-10-14,15:11:57.000,287,11054186,-795,0,1760454716,13330.64581337,453.6981489300015,54115.88500176 2025-10-14,15:11:58.000,287,11054225,-795,0,1760454717,13330.612131819995,453.57126458999846,54115.83609192 2025-10-14,15:11:59.000,287,11054243,-795,0,1760454718,13330.531296099995,453.40913459999865,54115.85705328 2025-10-14,15:12:00.000,287,11054219,-795,0,1760454719,13330.60539551,453.31044678000035,54115.99679568 2025-10-14,15:12:01.000,287,11054217,-795,0,1760454720,13330.56497765,453.1835624400046,54115.92692448 2025-10-14,15:12:02.000,287,11054159,-795,0,1760454721,13330.60539551,453.07782548999967,54116.04570552 2025-10-14,15:12:03.000,287,11054186,-795,0,1760454722,13330.63907705999,452.972088540002,54116.05967976001 2025-10-14,15:12:04.000,287,11054204,-795,0,1760454723,13330.58518658,452.845204199999,54116.017757040005 2025-10-14,15:12:05.000,287,11054178,-795,0,1760454724,13330.49761454999,452.7606146399994,54115.67538816001 2025-10-14,15:12:06.000,287,11054112,-795,0,1760454725,13330.450460379994,452.6619268200011,54115.71032376 2025-10-14,15:12:07.000,287,11054209,-795,0,1760454726,13330.356152039989,452.59143552000023,54115.4797488 2025-10-14,15:12:08.000,287,11054176,-795,0,1760454727,13330.282052629998,452.4927477000019,54115.395903360004 2025-10-14,15:12:09.000,287,11054205,-795,0,1760454728,13329.978918679997,452.401109010003,54115.06750872 2025-10-14,15:12:10.000,287,11054192,-795,0,1760454729,13330.026072849992,452.37291248999827,54115.61250408 2025-10-14,15:12:11.000,287,11054216,-795,0,1760454730,13329.978918679997,452.3306177100021,54115.71032376 2025-10-14,15:12:12.000,287,11054209,-795,0,1760454731,13329.877874029997,452.3024211900047,54115.65442680001 2025-10-14,15:12:13.000,287,11054121,-715,0,1760454732,13329.662312109991,452.29537205999804,54115.54263288 2025-10-14,15:12:14.000,287,11054217,-795,0,1760454733,13329.46022280999,452.2178316299978,54115.40987760001 2025-10-14,15:12:15.000,287,11054168,-795,0,1760454734,13329.30528768,452.27422466999997,54115.374942 2025-10-14,15:12:16.000,287,11054210,-795,0,1760454735,13329.190770409994,452.22488076000445,54115.45180032 2025-10-14,15:12:17.000,287,11054223,-795,0,1760454736,13328.988681109993,452.3024211900047,54115.27712232 2025-10-14,15:12:18.000,287,11054165,-795,0,1760454737,13328.827009669993,452.2671755400006,54115.03257312001 2025-10-14,15:12:19.000,287,11054212,-795,0,1760454738,13328.571029890001,452.182585980001,54114.80199816 2025-10-14,15:12:20.000,287,11054244,-795,0,1760454739,13328.537348339996,452.21078249999846,54114.86488224001 2025-10-14,15:12:21.000,287,11054131,-795,0,1760454740,13328.422831069991,452.22488076000445,54115.31205792 2025-10-14,15:12:22.000,287,11054200,-795,0,1760454741,13328.30157748999,452.1543894600036,54115.249173840006 2025-10-14,15:12:23.000,287,11054188,-795,0,1760454742,13328.1062245,452.11209468000015,54115.20725112 2025-10-14,15:12:24.000,287,11054228,-795,0,1760454743,13327.951289369994,452.01340686000185,54114.9906504 2025-10-14,15:12:25.000,287,11054210,-795,0,1760454744,13327.776145309988,451.942915560001,54115.06750872 2025-10-14,15:12:26.000,287,11054209,-795,0,1760454745,13327.708782209993,451.9076699100042,54114.850908 2025-10-14,15:12:27.000,287,11054194,-795,0,1760454746,13327.722254829998,451.90062078000483,54115.10943144 2025-10-14,15:12:28.000,287,11054177,-795,0,1760454747,13327.722254829998,451.8583260000014,54114.89981784 2025-10-14,15:12:29.000,287,11054128,-795,0,1760454748,13327.439329809997,451.81603121999797,54114.35482248001 2025-10-14,15:12:30.000,287,11054252,-795,0,1760454749,13327.547110769992,451.8230803500046,54114.50155200001 2025-10-14,15:12:31.000,287,11054188,-795,0,1760454750,13327.439329809997,451.8583260000014,54114.5364876 2025-10-14,15:12:32.000,287,11054186,-795,0,1760454751,13327.493220290002,451.86537513000076,54114.843920880005 2025-10-14,15:12:33.000,287,11054200,-795,0,1760454752,13327.439329809997,451.9570138199997,54114.843920880005 2025-10-14,15:12:34.000,287,11054172,-795,0,1760454753,13327.439329809997,451.94996469000034,54114.746101200006 2025-10-14,15:12:35.000,287,11054226,-795,0,1760454754,13327.378703019996,452.01340686000185,54114.59238456 2025-10-14,15:12:36.000,287,11054166,-795,0,1760454755,13327.419120879997,451.9852103400044,54114.58539744 2025-10-14,15:12:37.000,287,11054159,-795,0,1760454756,13327.345021469991,452.04865250999865,54114.578410320006 2025-10-14,15:12:38.000,287,11054164,-795,0,1760454757,13327.378703019996,452.055701639998,54114.63430728 2025-10-14,15:12:39.000,287,11054179,-795,0,1760454758,13327.217031579996,452.14029120000487,54114.35482248001 2025-10-14,15:12:40.000,287,11054203,-795,0,1760454759,13327.257449439996,452.17553685000166,54114.243028560006 2025-10-14,15:12:41.000,287,11054183,-795,0,1760454760,13327.156404789996,452.26012641000125,54114.222067200004 2025-10-14,15:12:42.000,287,11054215,-795,0,1760454761,13327.203558959991,452.3376668400015,54114.3967452 2025-10-14,15:12:43.000,287,11054186,-795,0,1760454762,13327.19008634,452.44340378999914,54114.71815272001 2025-10-14,15:12:44.000,287,11054200,-795,0,1760454763,13327.136195859995,452.4997968300013,54114.64828152001 2025-10-14,15:12:45.000,287,11054149,-795,0,1760454764,13326.92737025,452.5632390000028,54114.48059064001 2025-10-14,15:12:46.000,287,11054159,-795,0,1760454765,13326.94084286999,452.6266811700043,54114.64828152001 2025-10-14,15:12:47.000,287,11054171,-795,0,1760454766,13326.765698809999,452.69012333999854,54114.48059064001 2025-10-14,15:12:48.000,287,11054169,-795,0,1760454767,13326.765698809999,452.6971724699979,54114.59937168001 2025-10-14,15:12:49.000,287,11054153,-795,0,1760454768,13326.671390469994,452.71831986000325,54114.14520888001 2025-10-14,15:12:50.000,287,11054250,-795,0,1760454769,13326.725280949999,452.80290942000283,54114.31289976001 2025-10-14,15:12:51.000,287,11054182,-795,0,1760454770,13326.543400579998,452.7747128999981,54113.7679044 2025-10-14,15:12:52.000,287,11054201,-715,0,1760454771,13326.698335709989,452.83815506999963,54114.19411872001 2025-10-14,15:12:53.000,287,11054154,-795,0,1760454772,13326.651181539994,452.85225332999835,54114.15918312 2025-10-14,15:12:54.000,287,11054201,-795,0,1760454773,13326.577082129988,452.85225332999835,54114.222067200004 2025-10-14,15:12:55.000,287,11054177,-795,0,1760454774,13326.462564859998,452.83815506999963,54114.23604144001 2025-10-14,15:12:56.000,287,11054209,-795,0,1760454775,13326.476037480003,452.7747128999981,54114.2570028 2025-10-14,15:12:57.000,287,11054160,-795,0,1760454776,13326.469301169993,452.7958602900035,54114.326874 2025-10-14,15:12:58.000,287,11054212,-795,0,1760454777,13326.476037480003,452.76766376999876,54114.31988688 2025-10-14,15:12:59.000,287,11054167,-795,0,1760454778,13326.260475559997,452.71831986000325,54113.92162104 2025-10-14,15:13:00.000,287,11054185,-795,0,1760454779,13326.428883309993,452.7465163800007,54114.222067200004 2025-10-14,15:13:01.000,287,11054158,-795,0,1760454780,13326.408674379993,452.78176203000476,54113.99847936001 2025-10-14,15:13:02.000,287,11054206,-795,0,1760454781,13326.428883309993,452.7112707300039,54113.80982712001 2025-10-14,15:13:03.000,287,11054217,-795,0,1760454782,13326.388465449993,452.7747128999981,54113.8727112 2025-10-14,15:13:04.000,287,11054190,-795,0,1760454783,13326.422146999997,452.7394672500013,54113.691046080006 2025-10-14,15:13:05.000,287,11054202,-795,0,1760454784,13326.428883309993,452.80290942000283,54113.97053088 2025-10-14,15:13:06.000,287,11054221,-795,0,1760454785,13326.509719029993,452.8734007200037,54114.11027328 2025-10-14,15:13:07.000,287,11054165,-795,0,1760454786,13326.489510099993,452.8945481100018,54113.94956952001 2025-10-14,15:13:08.000,287,11054178,-795,0,1760454787,13326.570345819993,452.8945481100018,54114.02642784001 2025-10-14,15:13:09.000,287,11054127,-795,0,1760454788,13326.381729139997,452.90159724000114,54113.63514912 2025-10-14,15:13:10.000,287,11054196,-795,0,1760454789,13326.523191649998,452.9086463700005,54113.80982712001 2025-10-14,15:13:11.000,287,11054127,-795,0,1760454790,13326.455828550002,452.9579902800033,54113.72598168 2025-10-14,15:13:12.000,287,11054187,-795,0,1760454791,13326.455828550002,452.9579902800033,54113.355664320006 2025-10-14,15:13:13.000,287,11054206,-795,0,1760454792,13326.415410690002,453.02848158000415,54113.51636808001 2025-10-14,15:13:14.000,287,11054226,-795,0,1760454793,13326.449092239993,453.0355307100035,54113.502393840005 2025-10-14,15:13:15.000,287,11054216,-795,0,1760454794,13326.321102349997,453.084874619999,54113.60021352 2025-10-14,15:13:16.000,287,11054212,-795,0,1760454795,13326.294157110002,453.04962897000223,54113.43950976 2025-10-14,15:13:17.000,287,11054116,-795,0,1760454796,13326.193112460001,453.0566781000016,54113.61418776001 2025-10-14,15:13:18.000,287,11054206,-795,0,1760454797,13326.159430909996,452.9861868000007,54113.5582908 2025-10-14,15:13:19.000,287,11054183,-795,0,1760454798,13325.90345112999,452.90159724000114,54113.215921920004 2025-10-14,15:13:20.000,287,11054158,-795,0,1760454799,13325.92366005999,452.86635159000434,54113.27880600001 2025-10-14,15:13:21.000,287,11054218,-795,0,1760454800,13325.82261540999,452.8099585500022,54113.34867720001 2025-10-14,15:13:22.000,287,11054146,-795,0,1760454801,13325.80240647999,452.7465163800007,54113.25784464001 2025-10-14,15:13:23.000,287,11054208,-795,0,1760454802,13325.84956065,452.6266811700043,54113.09714088 2025-10-14,15:13:24.000,287,11054187,-795,0,1760454803,13325.86976958,452.60553377999895,54113.08316664 2025-10-14,15:13:25.000,287,11054204,-795,0,1760454804,13325.80914279,452.4997968300013,54112.83861744 2025-10-14,15:13:26.000,287,11054169,-795,0,1760454805,13325.876505889995,452.4997968300013,54113.187973440006 2025-10-14,15:13:27.000,287,11054201,-795,0,1760454806,13325.91018744,452.3658633599989,54113.29976736 2025-10-14,15:13:28.000,287,11054226,-795,0,1760454807,13325.97081423,452.3024211900047,54113.236883280006 2025-10-14,15:13:29.000,287,11054173,-795,0,1760454808,13325.84282433999,452.22488076000445,54112.86656592 2025-10-14,15:13:30.000,287,11054218,-795,0,1760454809,13325.93039637,452.1896351100004,54112.83861744 2025-10-14,15:13:31.000,287,11054204,-795,0,1760454810,13325.93039637,452.11209468000015,54112.87355304001 2025-10-14,15:13:32.000,287,11054227,-795,0,1760454811,13326.092067810001,452.0909472900021,54113.06220528001 2025-10-14,15:13:33.000,287,11054135,-795,0,1760454812,13326.112276740001,452.01340686000185,54112.733810640006 2025-10-14,15:13:34.000,287,11054212,-795,0,1760454813,13326.112276740001,451.9922594700038,54112.63599096001 2025-10-14,15:13:35.000,287,11054226,-795,0,1760454814,13326.071858880001,451.96406294999906,54112.52419704 2025-10-14,15:13:36.000,287,11054201,-795,0,1760454815,13326.186376149992,451.94996469000034,54112.65695232001 2025-10-14,15:13:37.000,287,11054212,-795,0,1760454816,13326.179639839997,451.9358664300016,54112.88752728 2025-10-14,15:13:38.000,287,11054189,-795,0,1760454817,13326.253739250002,451.9358664300016,54112.91547576 2025-10-14,15:13:39.000,287,11054208,-795,0,1760454818,13326.172903530001,451.8935716499982,54112.59406824 2025-10-14,15:13:40.000,287,11054198,-795,0,1760454819,13326.348047589992,451.8724242600001,54112.81066896 2025-10-14,15:13:41.000,287,11054133,-795,0,1760454820,13326.428883309993,451.9358664300016,54112.831630320004 2025-10-14,15:13:42.000,287,11054196,-795,0,1760454821,13326.482773789998,451.90062078000483,54112.74778488 2025-10-14,15:13:43.000,287,11054176,-795,0,1760454822,13326.516455339988,451.9358664300016,54112.74778488 2025-10-14,15:13:44.000,287,11054193,-795,0,1760454823,13326.489510099993,451.9217681700029,54112.45432584 2025-10-14,15:13:45.000,287,11054218,-795,0,1760454824,13326.435619620002,451.96406294999906,54112.50323568 2025-10-14,15:13:46.000,287,11054193,-795,0,1760454825,13326.570345819993,451.96406294999906,54112.62201672 2025-10-14,15:13:47.000,287,11054215,-795,0,1760454826,13326.563609509998,451.942915560001,54113.0342568 2025-10-14,15:13:48.000,287,11054138,-795,0,1760454827,13326.435619620002,451.88652251999883,54112.75477200001 2025-10-14,15:13:49.000,287,11054208,-795,0,1760454828,13326.422146999997,451.8089820899986,54112.6499652 2025-10-14,15:13:50.000,287,11054190,-795,0,1760454829,13326.469301169993,451.8089820899986,54112.76175912 2025-10-14,15:13:51.000,287,11054160,-795,0,1760454830,13326.543400579998,451.7596381800031,54112.88752728 2025-10-14,15:13:52.000,287,11054200,-795,0,1760454831,13326.604027369998,451.6891468800022,54112.9643856 2025-10-14,15:13:53.000,287,11054202,-795,0,1760454832,13326.604027369998,451.71734339999966,54113.01329544001 2025-10-14,15:13:54.000,287,11054197,-795,0,1760454833,13326.644445229998,451.61865558000136,54112.64297808 2025-10-14,15:13:55.000,287,11054189,-795,0,1760454834,13326.664654159998,451.61865558000136,54112.59406824 2025-10-14,15:13:56.000,287,11054143,-795,0,1760454835,13326.718544639989,451.60455732000264,54112.79669472 2025-10-14,15:13:57.000,287,11054156,-795,0,1760454836,13326.738753569989,451.63980296999944,54112.97137272001 2025-10-14,15:13:58.000,287,11054204,-795,0,1760454837,13326.79938035999,451.66799949000415,54112.999321200004 2025-10-14,15:13:59.000,287,11054200,-795,0,1760454838,13326.738753569989,451.5481642800005,54112.566119760006 2025-10-14,15:14:00.000,287,11054222,-795,0,1760454839,13326.86000714999,451.73849078999774,54112.89451440001 2025-10-14,15:14:01.000,287,11054186,-795,0,1760454840,13326.94757918,451.71734339999966,54112.999321200004 2025-10-14,15:14:02.000,287,11054204,-795,0,1760454841,13327.095777999995,451.85127687000204,54113.215921920004 2025-10-14,15:14:03.000,287,11054238,-795,0,1760454842,13327.217031579996,451.8794733899995,54113.2438704 2025-10-14,15:14:04.000,287,11054250,-795,0,1760454843,13327.27092206,451.96406294999906,54113.167012080004 2025-10-14,15:14:05.000,287,11054164,-795,0,1760454844,13327.304603609991,452.0204559900012,54112.880540160004 2025-10-14,15:14:06.000,287,11054192,-795,0,1760454845,13327.419120879997,452.1473403300042,54112.90848864 2025-10-14,15:14:07.000,287,11054189,-795,0,1760454846,13327.567319699992,452.182585980001,54112.99233408001 2025-10-14,15:14:08.000,287,11054196,-795,0,1760454847,13327.641419109998,452.3306177100021,54113.34867720001 2025-10-14,15:14:09.000,287,11054220,-795,0,1760454848,13327.601001249997,452.3376668400015,54113.16002496001 2025-10-14,15:14:10.000,287,11054181,-795,0,1760454849,13327.735727449988,452.4645511800045,54113.32771584001 2025-10-14,15:14:11.000,287,11054178,-795,0,1760454850,13327.830035789993,452.4293055300004,54113.46047112 2025-10-14,15:14:12.000,287,11054206,-795,0,1760454851,13327.944553059999,452.4786494400032,54113.43950976 2025-10-14,15:14:13.000,287,11054152,-795,0,1760454852,13327.991707229994,452.4293055300004,54113.4884196 2025-10-14,15:14:14.000,287,11054139,-795,0,1760454853,13328.06580664,452.44340378999914,54113.34169008 2025-10-14,15:14:15.000,287,11054148,-795,0,1760454854,13328.193796529995,452.3376668400015,54113.16002496001 2025-10-14,15:14:16.000,287,11054175,-795,0,1760454855,13328.34873166,452.3024211900047,54113.26483176 2025-10-14,15:14:17.000,287,11054193,-795,0,1760454856,13328.44977631,452.16143859000294,54113.29278024 2025-10-14,15:14:18.000,287,11054192,-795,0,1760454857,13328.544084649991,452.13324206999823,54113.44649688001 2025-10-14,15:14:19.000,287,11054194,-795,0,1760454858,13328.658601919997,451.92881730000227,54113.4884196 2025-10-14,15:14:20.000,287,11054220,-795,0,1760454859,13328.806800739992,451.80193295999925,54113.53732944 2025-10-14,15:14:21.000,287,11054160,-795,0,1760454860,13329.022362659998,451.65390122999816,54113.73296880001 2025-10-14,15:14:22.000,287,11054147,-795,0,1760454861,13329.184034099999,451.484722109999,54113.837775600005 2025-10-14,15:14:23.000,287,11054164,-795,0,1760454862,13329.28507875,451.29439560000174,54113.80982712001 2025-10-14,15:14:24.000,287,11054208,-795,0,1760454863,13329.30528768,451.1745603899981,54113.73296880001 2025-10-14,15:14:25.000,287,11054236,-795,0,1760454864,13329.37938708999,450.99833213999955,54113.81681424 2025-10-14,15:14:26.000,287,11054211,-795,0,1760454865,13329.594949009996,450.83620214999974,54113.691046080006 2025-10-14,15:14:27.000,287,11054202,-795,0,1760454866,13329.615157939996,450.77980911000486,54113.739955920006 2025-10-14,15:14:28.000,287,11054201,-795,0,1760454867,13329.790302000001,450.6247282500044,54113.84476272 2025-10-14,15:14:29.000,287,11054168,-795,0,1760454868,13329.64883949,450.60358085999906,54113.837775600005 2025-10-14,15:14:30.000,287,11054193,-795,0,1760454869,13329.830719860001,450.49079478000203,54113.92162104 2025-10-14,15:14:31.000,287,11054163,-795,0,1760454870,13329.884610339992,450.46964739000396,54114.02642784001 2025-10-14,15:14:32.000,287,11054183,-795,0,1760454871,13329.965446059992,450.4273526100005,54114.054376320004 2025-10-14,15:14:33.000,287,11054163,-795,0,1760454872,13330.053018090002,450.42030348000117,54114.13822176 2025-10-14,15:14:34.000,287,11054181,-795,0,1760454873,13330.100172259998,450.4273526100005,54114.0823248 2025-10-14,15:14:35.000,287,11054210,-795,0,1760454874,13330.187744289993,450.3709595699984,54114.173157360005 2025-10-14,15:14:36.000,287,11054165,-795,0,1760454875,13330.302261559998,450.39210696000373,54114.02642784001 2025-10-14,15:14:37.000,287,11054210,-795,0,1760454876,13330.315734179989,450.3709595699984,54113.92162104 2025-10-14,15:14:38.000,287,11054217,-795,0,1760454877,13330.315734179989,450.42030348000117,54113.9425824 2025-10-14,15:14:39.000,287,11054230,-795,0,1760454878,13330.288788939994,450.38505783000437,54113.81681424 2025-10-14,15:14:40.000,287,11054187,-795,0,1760454879,13330.349415729994,450.4273526100005,54114.11726040001 2025-10-14,15:14:41.000,287,11054205,-795,0,1760454880,13330.410042519994,450.44145086999924,54114.18014448 2025-10-14,15:14:42.000,287,11054195,-795,0,1760454881,13330.463932999999,450.44145086999924,54114.37578384 2025-10-14,15:14:43.000,287,11054220,-795,0,1760454882,13330.52455979,450.39210696000373,54114.291938400005 2025-10-14,15:14:44.000,287,11054156,-795,0,1760454883,13330.511087169994,450.42030348000117,54114.33386112001 2025-10-14,15:14:45.000,287,11054214,-795,0,1760454884,13330.47740561999,450.3709595699984,54114.222067200004 2025-10-14,15:14:46.000,287,11054173,-795,0,1760454885,13330.470669309994,450.32161566000286,54114.291938400005 2025-10-14,15:14:47.000,287,11054170,-795,0,1760454886,13330.51782347999,450.2722717500001,54114.054376320004 2025-10-14,15:14:48.000,287,11054163,-795,0,1760454887,13330.490878239994,450.25817349000135,54114.02642784001 2025-10-14,15:14:49.000,287,11054207,-795,0,1760454888,13330.329206799994,450.1876821900005,54113.53732944 2025-10-14,15:14:50.000,287,11054222,-795,0,1760454889,13330.329206799994,450.24407523000264,54114.09629904001 2025-10-14,15:14:51.000,287,11054208,-795,0,1760454890,13330.443724069999,450.1806330600011,54114.31289976001 2025-10-14,15:14:52.000,287,11054191,-755,0,1760454891,13330.430251449994,450.13128914999834,54114.31289976001 2025-10-14,15:14:53.000,287,11054116,-795,0,1760454892,13330.376360969989,450.07489611000346,54114.25001568 2025-10-14,15:14:54.000,287,11054213,-795,0,1760454893,13330.362888349999,450.03260133000003,54114.06136344 2025-10-14,15:14:55.000,287,11054147,-795,0,1760454894,13330.369624659994,449.99735568000324,54114.06835056001 2025-10-14,15:14:56.000,287,11054167,-795,0,1760454895,13330.490878239994,449.89866785999766,54114.152196 2025-10-14,15:14:57.000,287,11054206,-795,0,1760454896,13330.430251449994,449.84932395000214,54114.04040208 2025-10-14,15:14:58.000,287,11054197,-795,0,1760454897,13330.43698775999,449.7576852600032,54113.81681424 2025-10-14,15:14:59.000,287,11054214,-795,0,1760454898,13330.376360969989,449.71539047999977,54113.67707184 2025-10-14,15:15:00.000,287,11054210,-795,0,1760454899,13330.470669309994,449.6448991799989,54113.80982712001 2025-10-14,15:15:01.000,287,11054183,-795,0,1760454900,13330.423515139999,449.6448991799989,54114.06136344 2025-10-14,15:15:02.000,287,11054171,-795,0,1760454901,13330.49761454999,449.5955552700034,54114.09629904001 2025-10-14,15:15:03.000,287,11054155,-795,0,1760454902,13330.490878239994,449.5250639700025,54114.15918312 2025-10-14,15:15:04.000,287,11054207,-795,0,1760454903,13330.52455979,449.3981796299995,54114.11726040001 2025-10-14,15:15:05.000,287,11054174,-795,0,1760454904,13330.383097279999,449.3981796299995,54113.81681424 2025-10-14,15:15:06.000,287,11054158,-795,0,1760454905,13330.53803240999,449.35588485000335,54114.04040208 2025-10-14,15:15:07.000,287,11054179,-755,0,1760454906,13330.54476872,449.29244268000184,54114.15918312 2025-10-14,15:15:08.000,287,11054208,-795,0,1760454907,13330.58518658,449.221951380001,54113.87969832001 2025-10-14,15:15:09.000,287,11054192,-795,0,1760454908,13330.423515139999,449.19375486000354,54113.691046080006 2025-10-14,15:15:10.000,287,11054162,-795,0,1760454909,13330.51782347999,449.14441095000075,54113.72598168 2025-10-14,15:15:11.000,287,11054141,-795,0,1760454910,13330.490878239994,449.08096877999924,54113.98450512 2025-10-14,15:15:12.000,287,11054185,-795,0,1760454911,13330.511087169994,449.0386740000031,54113.99149224 2025-10-14,15:15:13.000,287,11054222,-795,0,1760454912,13330.53803240999,448.9681827000022,54114.08931192 2025-10-14,15:15:14.000,287,11054195,-795,0,1760454913,13330.47740561999,448.9188387899994,54113.90065968001 2025-10-14,15:15:15.000,287,11054205,-795,0,1760454914,13330.47740561999,448.890642270002,54114.02642784001 2025-10-14,15:15:16.000,287,11054178,-795,0,1760454915,13330.52455979,448.8201509700011,54114.04738920001 2025-10-14,15:15:17.000,287,11054157,-795,0,1760454916,13330.41677882999,448.7919544500037,54114.0124536 2025-10-14,15:15:18.000,287,11054203,-795,0,1760454917,13330.43698775999,448.71441402000346,54113.68405896001 2025-10-14,15:15:19.000,287,11054223,-795,0,1760454918,13330.241634769998,448.7214631500028,54113.42553552001 2025-10-14,15:15:20.000,287,11054180,-795,0,1760454919,13330.288788939994,448.6932666299981,54113.383612800004 2025-10-14,15:15:21.000,287,11054211,-795,0,1760454920,13330.187744289993,448.66507011000067,54113.53732944 2025-10-14,15:15:22.000,287,11054178,-795,0,1760454921,13330.322470489999,448.6439227200026,54113.96354376 2025-10-14,15:15:23.000,287,11054183,-795,0,1760454922,13330.255107389989,448.67211924000003,54113.93559528 2025-10-14,15:15:24.000,287,11054186,-795,0,1760454923,13330.268580009993,448.66507011000067,54113.92860816001 2025-10-14,15:15:25.000,287,11054144,-795,0,1760454924,13330.187744289993,448.60162793999916,54113.718994560004 2025-10-14,15:15:26.000,287,11054153,-795,0,1760454925,13330.201216909998,448.66507011000067,54113.7679044 2025-10-14,15:15:27.000,287,11054161,-795,0,1760454926,13330.207953219993,448.66507011000067,54113.718994560004 2025-10-14,15:15:28.000,287,11054201,-795,0,1760454927,13330.255107389989,448.65097185000195,54113.80284 2025-10-14,15:15:29.000,287,11054200,-795,0,1760454928,13330.201216909998,448.6298244600039,54113.285793120005 2025-10-14,15:15:30.000,287,11054202,-795,0,1760454929,13330.268580009993,448.68621749999875,54113.404574160006 2025-10-14,15:15:31.000,287,11054231,-795,0,1760454930,13330.362888349999,448.6580209800013,54113.63514912 2025-10-14,15:15:32.000,287,11054195,-795,0,1760454931,13330.369624659994,448.70031576000474,54113.907646800006 2025-10-14,15:15:33.000,287,11054203,-795,0,1760454932,13330.369624659994,448.70031576000474,54113.79585288 2025-10-14,15:15:34.000,287,11054146,-795,0,1760454933,13330.342679419999,448.73556141000154,54113.621174880005 2025-10-14,15:15:35.000,287,11054176,-795,0,1760454934,13330.369624659994,448.70031576000474,54113.7679044 2025-10-14,15:15:36.000,287,11054205,-795,0,1760454935,13330.288788939994,448.66507011000067,54113.50938096 2025-10-14,15:15:37.000,287,11054205,-795,0,1760454936,13330.423515139999,448.6791683699994,54113.85174984001 2025-10-14,15:15:38.000,287,11054156,-795,0,1760454937,13330.470669309994,448.66507011000067,54113.83078848001 2025-10-14,15:15:39.000,287,11054204,-795,0,1760454938,13330.410042519994,448.60162793999916,54113.3137416 2025-10-14,15:15:40.000,287,11054183,-795,0,1760454939,13330.39656989999,448.56638229000237,54113.36265144 2025-10-14,15:15:41.000,287,11054183,-795,0,1760454940,13330.43698775999,448.4817927300028,54113.4884196 2025-10-14,15:15:42.000,287,11054192,-795,0,1760454941,13330.39656989999,448.55228403000365,54113.71200744001 2025-10-14,15:15:43.000,287,11054189,-795,0,1760454942,13330.410042519994,448.48884186000214,54113.788865760005 2025-10-14,15:15:44.000,287,11054195,-795,0,1760454943,13330.369624659994,448.4606453400047,54113.63514912 2025-10-14,15:15:45.000,287,11054241,-795,0,1760454944,13330.295525249989,448.39015404000384,54113.628162 2025-10-14,15:15:46.000,287,11054185,-795,0,1760454945,13330.47740561999,448.3831049100045,54113.837775600005 2025-10-14,15:15:47.000,287,11054146,-795,0,1760454946,13330.52455979,448.3126136100036,54113.886685440004 2025-10-14,15:15:48.000,287,11054209,-795,0,1760454947,13330.51782347999,448.29146621999826,54113.84476272 2025-10-14,15:15:49.000,287,11054189,-795,0,1760454948,13330.383097279999,448.1716310100019,54113.29278024 2025-10-14,15:15:50.000,287,11054197,-795,0,1760454949,13330.430251449994,448.15753275000316,54113.187973440006 2025-10-14,15:15:51.000,287,11054145,-795,0,1760454950,13330.410042519994,448.10818884000037,54113.15303784 2025-10-14,15:15:52.000,287,11054158,-795,0,1760454951,13330.571713959995,448.1152379699997,54113.56527792001 2025-10-14,15:15:53.000,287,11054175,-795,0,1760454952,13330.55824133999,448.05884493000485,54113.81681424 2025-10-14,15:15:54.000,287,11054208,-795,0,1760454953,13330.612131819995,448.07294319000357,54113.739955920006 2025-10-14,15:15:55.000,287,11054196,-795,0,1760454954,13330.61886812999,448.0024518900027,54113.77489152 2025-10-14,15:15:56.000,287,11054148,-795,0,1760454955,13330.68623123,447.9813045000046,54113.83078848001 2025-10-14,15:15:57.000,287,11054199,-795,0,1760454956,13330.71991277999,447.9390097200012,54113.8727112 2025-10-14,15:15:58.000,287,11054211,-795,0,1760454957,13330.76033063999,447.8755675499997,54113.79585288 2025-10-14,15:15:59.000,287,11054219,-795,0,1760454958,13330.591922889995,447.73458494999795,54113.46745824 2025-10-14,15:16:00.000,287,11054199,-795,0,1760454959,13330.76033063999,447.76278147000266,54113.29976736 2025-10-14,15:16:01.000,287,11054155,-795,0,1760454960,13330.80748481,447.7063884300005,54113.334702960005 2025-10-14,15:16:02.000,287,11054170,-795,0,1760454961,13330.982628869991,447.642946259999,54113.64912336 2025-10-14,15:16:03.000,287,11054203,-795,0,1760454962,13331.009574110001,447.58655322000413,54113.86572408 2025-10-14,15:16:04.000,287,11054188,-795,0,1760454963,13330.989365180001,447.5231110500026,54113.691046080006 2025-10-14,15:16:05.000,287,11054176,-795,0,1760454964,13331.056728279997,447.45261975000176,54113.81681424 2025-10-14,15:16:06.000,287,11054240,-795,0,1760454965,13331.049991970001,447.40327583999897,54113.67707184 2025-10-14,15:16:07.000,287,11054209,-795,0,1760454966,13331.137563999997,447.29048976000195,54113.739955920006 2025-10-14,15:16:08.000,287,11054201,-795,0,1760454967,13331.238608649997,447.27639150000323,54113.84476272 2025-10-14,15:16:09.000,287,11054216,-795,0,1760454968,13331.144300309992,447.1847528100043,54113.60720064 2025-10-14,15:16:10.000,287,11054178,-795,0,1760454969,13331.373334849988,447.15655628999957,54113.57925216 2025-10-14,15:16:11.000,287,11054213,-795,0,1760454970,13331.494588429989,447.09311411999806,54113.67707184 2025-10-14,15:16:12.000,287,11054170,-795,0,1760454971,13331.514797359989,447.1142615100034,54113.66309760001 2025-10-14,15:16:13.000,287,11054146,-795,0,1760454972,13331.568687839994,447.07196673,54113.89367256 2025-10-14,15:16:14.000,287,11054189,-795,0,1760454973,13331.508061049994,447.01557368999784,54113.68405896001 2025-10-14,15:16:15.000,287,11054167,-795,0,1760454974,13331.541742599999,446.98032804000104,54113.68405896001 2025-10-14,15:16:16.000,287,11054157,-795,0,1760454975,13331.669732489994,446.9732789100017,54113.85174984001 2025-10-14,15:16:17.000,287,11054171,-795,0,1760454976,13331.63605093999,447.01557368999784,54113.87969832001 2025-10-14,15:16:18.000,287,11054182,-795,0,1760454977,13331.65625986999,446.9873771700004,54113.80284 2025-10-14,15:16:19.000,287,11054179,-795,0,1760454978,13331.541742599999,446.867541960004,54113.56527792001 2025-10-14,15:16:20.000,287,11054215,-795,0,1760454979,13331.67646879999,446.853443699998,54113.47444536001 2025-10-14,15:16:21.000,287,11054103,-795,0,1760454980,13331.7438319,446.81114892000187,54113.57925216 2025-10-14,15:16:22.000,287,11054178,-795,0,1760454981,13331.730359279994,446.8252471800006,54113.57925216 2025-10-14,15:16:23.000,287,11054202,-795,0,1760454982,13331.72362297,446.78295240000443,54113.71200744001 2025-10-14,15:16:24.000,287,11054199,-795,0,1760454983,13331.65625986999,446.740657620001,54113.739955920006 2025-10-14,15:16:25.000,287,11054189,-795,0,1760454984,13331.689941419994,446.6913137099982,54113.74694304 2025-10-14,15:16:26.000,287,11054213,-795,0,1760454985,13331.851612859995,446.67016632000013,54113.956556640005 2025-10-14,15:16:27.000,287,11054221,-795,0,1760454986,13331.90550334,446.6631171900008,54113.92162104 2025-10-14,15:16:28.000,287,11054223,-795,0,1760454987,13331.89876702999,446.57147850000183,54113.93559528 2025-10-14,15:16:29.000,287,11054094,-795,0,1760454988,13331.67646879999,446.4516432899982,54113.523355200006 2025-10-14,15:16:30.000,287,11054169,-795,0,1760454989,13331.87855809999,446.409348510002,54113.551303680004 2025-10-14,15:16:31.000,287,11054139,-795,0,1760454990,13331.90550334,446.3811519900046,54113.39758704001 2025-10-14,15:16:32.000,287,11054214,-795,0,1760454991,13332.04696585,446.3106606900037,54113.64912336 2025-10-14,15:16:33.000,287,11054220,-795,0,1760454992,13332.04022953999,446.30361156000436,54113.628162 2025-10-14,15:16:34.000,287,11054224,-795,0,1760454993,13332.060438469991,446.22607113000413,54113.86572408 2025-10-14,15:16:35.000,287,11054201,-795,0,1760454994,13332.073911089996,446.11328504999983,54113.8727112 2025-10-14,15:16:36.000,287,11054199,-795,0,1760454995,13332.208637290001,446.0357446199996,54113.97053088 2025-10-14,15:16:37.000,287,11054152,-795,0,1760454996,13332.174955739996,445.95115506,54113.93559528 2025-10-14,15:16:38.000,287,11054189,-795,0,1760454997,13332.228846220001,445.8524672400017,54113.90065968001 2025-10-14,15:16:39.000,287,11054215,-795,0,1760454998,13332.114328949996,445.7396811600047,54113.61418776001 2025-10-14,15:16:40.000,287,11054217,-795,0,1760454999,13332.282736699992,445.69738638000126,54113.67707184 2025-10-14,15:16:41.000,287,11054198,-795,0,1760455000,13332.215373599996,445.6409933399991,54113.46745824 2025-10-14,15:16:42.000,287,11054178,-795,0,1760455001,13332.383781349992,445.5634529099989,54113.670084720005 2025-10-14,15:16:43.000,287,11054207,-795,0,1760455002,13332.417462899997,445.50001074000465,54113.61418776001 2025-10-14,15:16:44.000,287,11054147,-795,0,1760455003,13332.430935520002,445.4295194400038,54113.92162104 2025-10-14,15:16:45.000,287,11054196,-795,0,1760455004,13332.363572419992,445.3449298800042,54113.60720064 2025-10-14,15:16:46.000,287,11054152,-795,0,1760455005,13332.410726590002,445.27443858000333,54113.79585288 2025-10-14,15:16:47.000,287,11054183,-795,0,1760455006,13332.437671829997,445.23919292999926,54113.84476272 2025-10-14,15:16:48.000,287,11054188,-795,0,1760455007,13332.370308730002,445.16165249999904,54113.60021352 2025-10-14,15:16:49.000,287,11054215,-795,0,1760455008,13332.302945629992,445.07706293999945,54113.53732944 2025-10-14,15:16:50.000,287,11054174,-795,0,1760455009,13332.457880759997,445.12640685000224,54113.718994560004 2025-10-14,15:16:51.000,287,11054163,-795,0,1760455010,13332.437671829997,445.06296468000073,54113.47444536001 2025-10-14,15:16:52.000,287,11054193,-795,0,1760455011,13332.390517660002,445.0206699000046,54113.285793120005 2025-10-14,15:16:53.000,287,11054192,-795,0,1760455012,13332.444408139992,445.0065716399986,54113.46047112 2025-10-14,15:16:54.000,287,11054168,-795,0,1760455013,13332.363572419992,444.9854242500005,54113.39758704001 2025-10-14,15:16:55.000,287,11054207,-795,0,1760455014,13332.383781349992,444.9854242500005,54113.4884196 2025-10-14,15:16:56.000,287,11054185,-795,0,1760455015,13332.403990279992,444.9642768600024,54113.42553552001 2025-10-14,15:16:57.000,287,11054221,-795,0,1760455016,13332.505034929993,444.94312947000435,54113.64912336 2025-10-14,15:16:58.000,287,11054195,-795,0,1760455017,13332.538716479998,444.92903120999836,54113.6980332 2025-10-14,15:16:59.000,287,11054192,-795,0,1760455018,13332.356836109997,444.8373925199994,54113.34169008 2025-10-14,15:17:00.000,287,11054151,-715,0,1760455019,13332.525243859993,444.92903120999836,54113.49540672001 2025-10-14,15:17:01.000,287,11054160,-795,0,1760455020,13332.397253969997,444.8373925199994,54113.1739992 2025-10-14,15:17:02.000,287,11054182,-795,0,1760455021,13332.457880759997,444.79509774000326,54113.236883280006 2025-10-14,15:17:03.000,287,11054194,-795,0,1760455022,13332.437671829997,444.7880486100039,54113.1739992 2025-10-14,15:17:04.000,287,11054184,-795,0,1760455023,13332.558925409998,444.7739503499979,54113.36963856 2025-10-14,15:17:05.000,287,11054191,-795,0,1760455024,13332.451144450002,444.78099948000454,54113.502393840005 2025-10-14,15:17:06.000,287,11054188,-795,0,1760455025,13332.478089689997,444.7387047000011,54113.4884196 2025-10-14,15:17:07.000,287,11054167,-795,0,1760455026,13332.579134339998,444.7387047000011,54113.628162 2025-10-14,15:17:08.000,287,11054188,-795,0,1760455027,13332.633024819988,444.74575383000047,54113.60021352 2025-10-14,15:17:09.000,287,11054173,-795,0,1760455028,13332.417462899997,444.6541151400015,54113.27181888 2025-10-14,15:17:10.000,287,11054173,-795,0,1760455029,13332.558925409998,444.7034590500043,54113.37662568001 2025-10-14,15:17:11.000,287,11054172,-795,0,1760455030,13332.531980170002,444.71050818000367,54113.32771584001 2025-10-14,15:17:12.000,287,11054192,-795,0,1760455031,13332.451144450002,444.6893607899983,54112.95739848 2025-10-14,15:17:13.000,287,11054215,-755,0,1760455032,13332.626288509993,444.7246064400024,54113.3137416 2025-10-14,15:17:14.000,287,11054204,-795,0,1760455033,13332.673442679989,444.71755731000303,54113.36963856 2025-10-14,15:17:15.000,287,11054175,-795,0,1760455034,13332.619552199998,444.76690121999854,54113.63514912 2025-10-14,15:17:16.000,287,11054188,-795,0,1760455035,13332.592606959988,444.76690121999854,54113.39758704001 2025-10-14,15:17:17.000,287,11054163,-795,0,1760455036,13332.626288509993,444.7739503499979,54113.523355200006 2025-10-14,15:17:18.000,287,11054219,-795,0,1760455037,13332.579134339998,444.8021468700026,54113.502393840005 2025-10-14,15:17:19.000,287,11054239,-795,0,1760455038,13332.430935520002,444.71755731000303,54113.27181888 2025-10-14,15:17:20.000,287,11054198,-795,0,1760455039,13332.478089689997,444.8373925199994,54113.32771584001 2025-10-14,15:17:21.000,287,11054197,-795,0,1760455040,13332.457880759997,444.8232942600007,54113.44649688001 2025-10-14,15:17:22.000,287,11054207,-795,0,1760455041,13332.478089689997,444.8373925199994,54113.09714088 2025-10-14,15:17:23.000,287,11054224,-795,0,1760455042,13332.538716479998,444.8373925199994,54113.29278024 2025-10-14,15:17:24.000,287,11054184,-795,0,1760455043,13332.552189100003,444.85853991000477,54113.26483176 2025-10-14,15:17:25.000,287,11054193,-795,0,1760455044,13332.545452789993,444.921982079999,54113.53034232 2025-10-14,15:17:26.000,287,11054189,-795,0,1760455045,13332.424199209992,444.9501786000037,54113.32771584001 2025-10-14,15:17:27.000,287,11054202,-795,0,1760455046,13332.430935520002,444.95722773000307,54113.32771584001 2025-10-14,15:17:28.000,287,11054224,-795,0,1760455047,13332.525243859993,444.9642768600024,54113.41156128 2025-10-14,15:17:29.000,287,11054217,-795,0,1760455048,13332.370308730002,444.921982079999,54113.187973440006 2025-10-14,15:17:30.000,287,11054204,-795,0,1760455049,13332.498298619998,445.048866420002,54113.37662568001 2025-10-14,15:17:31.000,287,11054202,-795,0,1760455050,13332.599343269998,445.0982103300048,54113.47444536001 2025-10-14,15:17:32.000,287,11054181,-795,0,1760455051,13332.599343269998,445.14050511000096,54113.20893480001 2025-10-14,15:17:33.000,287,11054198,-795,0,1760455052,13332.552189100003,445.1193577200029,54113.13207648 2025-10-14,15:17:34.000,287,11054177,-795,0,1760455053,13332.498298619998,445.16165249999904,54112.90848864 2025-10-14,15:17:35.000,287,11054217,-795,0,1760455054,13332.511771240002,445.17575075999775,54113.104128 2025-10-14,15:17:36.000,287,11054208,-795,0,1760455055,13332.484825999993,445.1827998900044,54113.11111512001 2025-10-14,15:17:37.000,287,11054194,-795,0,1760455056,13332.538716479998,445.27443858000333,54113.236883280006 2025-10-14,15:17:38.000,287,11054179,-795,0,1760455057,13332.572398029988,445.33788075000484,54113.36265144 2025-10-14,15:17:39.000,287,11054196,-795,0,1760455058,13332.491562310002,445.2955859700014,54113.069192400006 2025-10-14,15:17:40.000,287,11054175,-795,0,1760455059,13332.572398029988,445.33788075000484,54113.20194768 2025-10-14,15:17:41.000,287,11054224,-795,0,1760455060,13332.639761129998,445.3660772700023,54113.19496056 2025-10-14,15:17:42.000,287,11054204,-795,0,1760455061,13332.612815889988,445.40837204999843,54113.05521816 2025-10-14,15:17:43.000,287,11054225,-795,0,1760455062,13332.633024819988,445.4224703100044,54112.88752728 2025-10-14,15:17:44.000,287,11054190,-795,0,1760455063,13332.545452789993,445.492961609998,54112.76175912 2025-10-14,15:17:45.000,287,11054164,-795,0,1760455064,13332.538716479998,445.5282072600021,54112.74778488 2025-10-14,15:17:46.000,287,11054170,-795,0,1760455065,13332.545452789993,445.59869856000296,54113.15303784 2025-10-14,15:17:47.000,287,11054197,-795,0,1760455066,13332.633024819988,445.66214073000447,54113.29976736 2025-10-14,15:17:48.000,287,11054195,-795,0,1760455067,13332.626288509993,445.71853376999934,54113.236883280006 2025-10-14,15:17:49.000,287,11054204,-795,0,1760455068,13332.531980170002,445.7255828999987,54112.77573336001 2025-10-14,15:17:50.000,287,11054192,-795,0,1760455069,13332.585870649993,445.86656550000043,54113.04124392001 2025-10-14,15:17:51.000,287,11054195,-795,0,1760455070,13332.505034929993,445.8524672400017,54112.79669472 2025-10-14,15:17:52.000,287,11054173,-795,0,1760455071,13332.592606959988,445.99344984000345,54113.15303784 2025-10-14,15:17:53.000,287,11054215,-795,0,1760455072,13332.505034929993,445.97935158000473,54112.733810640006 2025-10-14,15:17:54.000,287,11054174,-795,0,1760455073,13332.572398029988,446.0568920099977,54112.9643856 2025-10-14,15:17:55.000,287,11054202,-795,0,1760455074,13332.525243859993,446.0709902700037,54112.89451440001 2025-10-14,15:17:56.000,287,11054245,-795,0,1760455075,13332.505034929993,446.14148157000454,54113.236883280006 2025-10-14,15:17:57.000,287,11054126,-795,0,1760455076,13332.417462899997,446.1344324399979,54113.1739992 2025-10-14,15:17:58.000,287,11054217,-795,0,1760455077,13332.390517660002,446.14148157000454,54113.09015376001 2025-10-14,15:17:59.000,287,11054207,-795,0,1760455078,13332.282736699992,446.0991867900011,54112.86656592 2025-10-14,15:18:00.000,287,11054164,-795,0,1760455079,13332.296209319997,446.17672722000134,54112.87355304001 2025-10-14,15:18:01.000,287,11054215,-795,0,1760455080,13332.269264080001,446.17672722000134,54112.901501520006 2025-10-14,15:18:02.000,287,11054202,-795,0,1760455081,13332.302945629992,446.17672722000134,54112.950411360005 2025-10-14,15:18:03.000,287,11054153,-795,0,1760455082,13332.437671829997,446.169678090002,54112.82464320001 2025-10-14,15:18:04.000,287,11054191,-795,0,1760455083,13332.437671829997,446.17672722000134,54112.831630320004 2025-10-14,15:18:05.000,287,11054217,-795,0,1760455084,13332.430935520002,446.169678090002,54112.7897076 2025-10-14,15:18:06.000,287,11054202,-795,0,1760455085,13332.377045039997,446.14148157000454,54112.782720480005 2025-10-14,15:18:07.000,287,11054227,-795,0,1760455086,13332.363572419992,446.1062359200005,54112.88752728 2025-10-14,15:18:08.000,287,11054187,-795,0,1760455087,13332.444408139992,446.0850885300024,54112.98534696 2025-10-14,15:18:09.000,287,11054185,-795,0,1760455088,13332.276000389997,446.0145972300015,54112.684900800006 2025-10-14,15:18:10.000,287,11054186,-795,0,1760455089,13332.417462899997,446.0145972300015,54112.7198364 2025-10-14,15:18:11.000,287,11054210,-795,0,1760455090,13332.444408139992,446.0004989700028,54112.90848864 2025-10-14,15:18:12.000,287,11054177,-795,0,1760455091,13332.525243859993,445.93000767000194,54112.9643856 2025-10-14,15:18:13.000,287,11054152,-795,0,1760455092,13332.525243859993,445.8736146299998,54112.712849280004 2025-10-14,15:18:14.000,287,11054201,-795,0,1760455093,13332.511771240002,445.8595163700011,54112.615029600005 2025-10-14,15:18:15.000,287,11054155,-795,0,1760455094,13332.558925409998,445.8031233299989,54112.4752872 2025-10-14,15:18:16.000,287,11054174,-795,0,1760455095,13332.545452789993,445.76082855000277,54112.48926144001 2025-10-14,15:18:17.000,287,11054163,-795,0,1760455096,13332.592606959988,445.7890250700002,54112.880540160004 2025-10-14,15:18:18.000,287,11054201,-795,0,1760455097,13332.619552199998,445.81722158999764,54112.88752728 2025-10-14,15:18:19.000,287,11054181,-795,0,1760455098,13332.464617069993,445.71853376999934,54112.62900384 2025-10-14,15:18:20.000,287,11054209,-795,0,1760455099,13332.558925409998,445.74673029000405,54112.76175912 2025-10-14,15:18:21.000,287,11054138,-795,0,1760455100,13332.552189100003,445.73263202999806,54112.82464320001 2025-10-14,15:18:22.000,287,11054190,-795,0,1760455101,13332.606079579993,445.6127968200017,54112.79669472 2025-10-14,15:18:23.000,287,11054209,-795,0,1760455102,13332.552189100003,445.63394420999975,54112.81765608 2025-10-14,15:18:24.000,287,11054226,-795,0,1760455103,13332.471353380002,445.5775511700049,54112.398428880006 2025-10-14,15:18:25.000,287,11054207,-795,0,1760455104,13332.417462899997,445.5282072600021,54112.41240312 2025-10-14,15:18:26.000,287,11054225,-795,0,1760455105,13332.531980170002,445.492961609998,54112.59406824 2025-10-14,15:18:27.000,287,11054183,-795,0,1760455106,13332.531980170002,445.45066683000186,54112.87355304001 2025-10-14,15:18:28.000,287,11054202,-795,0,1760455107,13332.531980170002,445.45066683000186,54112.86656592 2025-10-14,15:18:29.000,287,11054208,-795,0,1760455108,13332.343363489992,445.37312640000164,54112.48227432 2025-10-14,15:18:30.000,287,11054191,-795,0,1760455109,13332.403990279992,445.40837204999843,54112.580094 2025-10-14,15:18:31.000,287,11054176,-795,0,1760455110,13332.430935520002,445.4295194400038,54112.69887504 2025-10-14,15:18:32.000,287,11054202,-795,0,1760455111,13332.484825999993,445.4647650900006,54112.72682352001 2025-10-14,15:18:33.000,287,11054181,-795,0,1760455112,13332.484825999993,445.4154211799978,54112.782720480005 2025-10-14,15:18:34.000,287,11054199,-795,0,1760455113,13332.505034929993,445.40837204999843,54112.42637736 2025-10-14,15:18:35.000,287,11054186,-795,0,1760455114,13332.484825999993,445.32378248999885,54112.447338720005 2025-10-14,15:18:36.000,287,11054228,-795,0,1760455115,13332.525243859993,445.380175530001,54112.51022280001 2025-10-14,15:18:37.000,287,11054133,-795,0,1760455116,13332.437671829997,445.3660772700023,54112.663939440004 2025-10-14,15:18:38.000,287,11054179,-795,0,1760455117,13332.410726590002,445.3449298800042,54112.67791368001 2025-10-14,15:18:39.000,287,11054227,-795,0,1760455118,13332.249055150001,445.2955859700014,54112.35650616 2025-10-14,15:18:40.000,287,11054183,-795,0,1760455119,13332.289473010002,445.30968423000013,54112.545158400004 2025-10-14,15:18:41.000,287,11054191,-795,0,1760455120,13332.269264080001,445.28853684000205,54112.58708112001 2025-10-14,15:18:42.000,287,11054213,-795,0,1760455121,13332.350099800002,445.30968423000013,54112.76874624 2025-10-14,15:18:43.000,287,11054189,-795,0,1760455122,13332.309681940002,445.27443858000333,54112.782720480005 2025-10-14,15:18:44.000,287,11054211,-795,0,1760455123,13332.323154559992,445.22509467000054,54112.50323568 2025-10-14,15:18:45.000,287,11054209,-795,0,1760455124,13332.208637290001,445.2109964100018,54112.1958024 2025-10-14,15:18:46.000,287,11054200,-795,0,1760455125,13332.188428360001,445.22509467000054,54112.111956960005 2025-10-14,15:18:47.000,287,11054175,-795,0,1760455126,13332.228846220001,445.20394728000247,54112.29362208 2025-10-14,15:18:48.000,287,11054213,-795,0,1760455127,13332.262527769992,445.30263510000077,54112.62201672 2025-10-14,15:18:49.000,287,11054204,-795,0,1760455128,13332.141274189991,445.267389450004,54112.41939024001 2025-10-14,15:18:50.000,287,11054224,-795,0,1760455129,13332.242318839992,445.2955859700014,54112.57310688 2025-10-14,15:18:51.000,287,11054201,-795,0,1760455130,13332.336627179997,445.2603403200046,54112.67092656 2025-10-14,15:18:52.000,287,11054195,-795,0,1760455131,13332.336627179997,445.380175530001,54112.69188792 2025-10-14,15:18:53.000,287,11054178,-795,0,1760455132,13332.323154559992,445.3449298800042,54112.615029600005 2025-10-14,15:18:54.000,287,11054220,-795,0,1760455133,13332.201900979991,445.3660772700023,54112.37048040001 2025-10-14,15:18:55.000,287,11054195,-795,0,1760455134,13332.296209319997,445.33788075000484,54112.28663496 2025-10-14,15:18:56.000,287,11054222,-795,0,1760455135,13332.343363489992,445.3660772700023,54112.38445464 2025-10-14,15:18:57.000,287,11054221,-795,0,1760455136,13332.309681940002,445.37312640000164,54112.41240312 2025-10-14,15:18:58.000,287,11054208,-795,0,1760455137,13332.262527769992,445.3942737899997,54112.566119760006 2025-10-14,15:18:59.000,287,11054225,-795,0,1760455138,13332.114328949996,445.380175530001,54112.328557680004 2025-10-14,15:19:00.000,287,11054212,-795,0,1760455139,13332.242318839992,445.45066683000186,54112.44035160001 2025-10-14,15:19:01.000,287,11054192,-795,0,1760455140,13332.222109909992,445.4577159600012,54112.57310688 2025-10-14,15:19:02.000,287,11054207,-795,0,1760455141,13332.228846220001,445.4788633499993,54112.545158400004 2025-10-14,15:19:03.000,287,11054198,-795,0,1760455142,13332.262527769992,445.4788633499993,54112.64297808 2025-10-14,15:19:04.000,287,11054189,-795,0,1760455143,13332.195164669996,445.48591247999866,54112.48227432 2025-10-14,15:19:05.000,287,11054228,-795,0,1760455144,13332.154746809996,445.43656857000315,54112.22375088001 2025-10-14,15:19:06.000,287,11054176,-795,0,1760455145,13332.255791459997,445.50001074000465,54112.405416 2025-10-14,15:19:07.000,287,11054213,-795,0,1760455146,13332.255791459997,445.4295194400038,54112.4752872 2025-10-14,15:19:08.000,287,11054194,-795,0,1760455147,13332.262527769992,445.4577159600012,54112.72682352001 2025-10-14,15:19:09.000,287,11054197,-795,0,1760455148,13332.04022953999,445.380175530001,54112.328557680004 2025-10-14,15:19:10.000,287,11054196,-795,0,1760455149,13332.161483119991,445.38722466000036,54112.447338720005 2025-10-14,15:19:11.000,287,11054176,-755,0,1760455150,13332.12780157,445.38722466000036,54112.517209920006 2025-10-14,15:19:12.000,287,11054194,-795,0,1760455151,13332.168219430001,445.3660772700023,54112.59406824 2025-10-14,15:19:13.000,287,11054185,-795,0,1760455152,13332.134537879996,445.35197901000356,54112.6499652 2025-10-14,15:19:14.000,287,11054200,-795,0,1760455153,13332.168219430001,445.3590281400029,54112.53118416 2025-10-14,15:19:15.000,287,11054204,-795,0,1760455154,13332.161483119991,445.2603403200046,54112.30759632 2025-10-14,15:19:16.000,287,11054233,-795,0,1760455155,13332.262527769992,445.2603403200046,54112.4752872 2025-10-14,15:19:17.000,287,11054220,-795,0,1760455156,13332.242318839992,445.2109964100018,54112.42637736 2025-10-14,15:19:18.000,287,11054209,-795,0,1760455157,13332.249055150001,445.1968981500031,54112.53118416 2025-10-14,15:19:19.000,287,11054213,-795,0,1760455158,13332.154746809996,445.1123085900035,54112.377467520004 2025-10-14,15:19:20.000,287,11054225,-795,0,1760455159,13332.249055150001,445.1123085900035,54112.48227432 2025-10-14,15:19:21.000,287,11054167,-795,0,1760455160,13332.242318839992,445.1334559800016,54112.51022280001 2025-10-14,15:19:22.000,287,11054219,-795,0,1760455161,13332.370308730002,445.0559155500014,54112.72682352001 2025-10-14,15:19:23.000,287,11054188,-795,0,1760455162,13332.329890870002,445.0841120699988,54112.77573336001 2025-10-14,15:19:24.000,287,11054205,-795,0,1760455163,13332.343363489992,445.04181729000265,54112.67791368001 2025-10-14,15:19:25.000,287,11054199,-795,0,1760455164,13332.181692049991,444.9995225099992,54112.111956960005 2025-10-14,15:19:26.000,287,11054219,-795,0,1760455165,13332.255791459997,444.9995225099992,54112.25868648 2025-10-14,15:19:27.000,287,11054211,-795,0,1760455166,13332.228846220001,445.0065716399986,54112.34253192001 2025-10-14,15:19:28.000,287,11054181,-795,0,1760455167,13332.255791459997,444.99247337999986,54112.44035160001 2025-10-14,15:19:29.000,287,11054220,-715,0,1760455168,13332.080647399991,444.92903120999836,54112.31458344 2025-10-14,15:19:30.000,287,11054204,-795,0,1760455169,13332.148010500001,444.9713259900018,54112.615029600005 2025-10-14,15:19:31.000,287,11054195,-795,0,1760455170,13332.195164669996,444.9713259900018,54112.72682352001 2025-10-14,15:19:32.000,287,11054215,-795,0,1760455171,13332.195164669996,444.9501786000037,54112.69887504 2025-10-14,15:19:33.000,287,11054225,-795,0,1760455172,13332.148010500001,444.9078838200003,54112.62900384 2025-10-14,15:19:34.000,287,11054224,-795,0,1760455173,13332.060438469991,444.91493294999964,54112.46830008001 2025-10-14,15:19:35.000,287,11054204,-795,0,1760455174,13332.06717478,444.8655890400041,54112.328557680004 2025-10-14,15:19:36.000,287,11054195,-795,0,1760455175,13332.10759264,444.85853991000477,54112.29362208 2025-10-14,15:19:37.000,287,11054194,-795,0,1760455176,13332.114328949996,444.8655890400041,54112.29362208 2025-10-14,15:19:38.000,287,11054184,-795,0,1760455177,13331.96613013,444.809196000002,54112.160866800004 2025-10-14,15:19:39.000,287,11054193,-795,0,1760455178,13331.84487655,444.7246064400024,54112.18881528 2025-10-14,15:19:40.000,287,11054202,-795,0,1760455179,13331.912239649995,444.6964099199977,54112.279647840005 2025-10-14,15:19:41.000,287,11054205,-795,0,1760455180,13331.952657509995,444.6118203599981,54112.39144176001 2025-10-14,15:19:42.000,287,11054202,-795,0,1760455181,13331.85834916999,444.6188694900047,54112.34253192001 2025-10-14,15:19:43.000,287,11054225,-795,0,1760455182,13331.82466762,444.5413290600045,54112.349519040006 2025-10-14,15:19:44.000,287,11054213,-795,0,1760455183,13331.7438319,444.5272307999985,54112.16785392 2025-10-14,15:19:45.000,287,11054202,-795,0,1760455184,13331.73709558999,444.4919851500017,54112.181828160006 2025-10-14,15:19:46.000,287,11054214,-795,0,1760455185,13331.77751344999,444.49903428000107,54112.0909956 2025-10-14,15:19:47.000,287,11054216,-795,0,1760455186,13331.78424976,444.4637886300043,54112.0909956 2025-10-14,15:19:48.000,287,11054194,-795,0,1760455187,13331.75730451999,444.4496903699983,54112.00715016001 2025-10-14,15:19:49.000,287,11054196,-795,0,1760455188,13331.588896769994,444.4073955900021,54111.90234336 2025-10-14,15:19:50.000,287,11054190,-795,0,1760455189,13331.609105699994,444.4426412399989,54112.07003424 2025-10-14,15:19:51.000,287,11054185,-795,0,1760455190,13331.629314629994,444.4426412399989,54112.07003424 2025-10-14,15:19:52.000,287,11054219,-755,0,1760455191,13331.65625986999,444.43559210999956,54112.18881528 2025-10-14,15:19:53.000,287,11054194,-795,0,1760455192,13331.595633079989,444.4073955900021,54112.1958024 2025-10-14,15:19:54.000,287,11054198,-795,0,1760455193,13331.61584200999,444.3651008099987,54112.16785392 2025-10-14,15:19:55.000,287,11054186,-795,0,1760455194,13331.514797359989,444.2946095099978,54111.80452368 2025-10-14,15:19:56.000,287,11054198,-795,0,1760455195,13331.65625986999,444.2452656000023,54111.93727896001 2025-10-14,15:19:57.000,287,11054189,-795,0,1760455196,13331.662996179999,444.1959216899995,54111.96522744001 2025-10-14,15:19:58.000,287,11054230,-795,0,1760455197,13331.61584200999,444.13952865000465,54111.93727896001 2025-10-14,15:19:59.000,287,11054229,-795,0,1760455198,13331.508061049994,444.04788995999843,54111.90933048 2025-10-14,15:20:00.000,287,11054215,-795,0,1760455199,13331.548478909994,444.01264431000163,54112.08400848001 2025-10-14,15:20:01.000,287,11054197,-795,0,1760455200,13331.541742599999,443.92805475000205,54112.063047120006 2025-10-14,15:20:02.000,287,11054192,-795,0,1760455201,13331.63605093999,443.87871083999926,54112.25868648 2025-10-14,15:20:03.000,287,11054193,-795,0,1760455202,13331.649523559994,443.78002302000095,54112.30060920001 2025-10-14,15:20:04.000,287,11054182,-795,0,1760455203,13331.63605093999,443.71658084999945,54112.22375088001 2025-10-14,15:20:05.000,287,11054189,-795,0,1760455204,13331.555215219989,443.63199128999986,54112.014137280006 2025-10-14,15:20:06.000,287,11054214,-795,0,1760455205,13331.568687839994,443.5121560800035,54111.68574264 2025-10-14,15:20:07.000,287,11054207,-795,0,1760455206,13331.602369389999,443.4769104299994,54111.75561384 2025-10-14,15:20:08.000,287,11054198,-795,0,1760455207,13331.548478909994,443.3923208699998,54111.67176840001 2025-10-14,15:20:09.000,287,11054253,-795,0,1760455208,13331.433961639988,443.27248566000344,54111.51805176 2025-10-14,15:20:10.000,287,11054204,-795,0,1760455209,13331.474379499989,443.3147804399996,54111.92330472 2025-10-14,15:20:11.000,287,11054207,-795,0,1760455210,13331.541742599999,443.2654365300041,54112.042085760004 2025-10-14,15:20:12.000,287,11054170,-795,0,1760455211,13331.501324739998,443.2019943600026,54111.97920168 2025-10-14,15:20:13.000,287,11054166,-795,0,1760455212,13331.508061049994,443.17379783999786,54111.97221456 2025-10-14,15:20:14.000,287,11054211,-795,0,1760455213,13331.380071159998,443.117404800003,54111.76958808001 2025-10-14,15:20:15.000,287,11054204,-795,0,1760455214,13331.373334849988,443.0821591499989,54111.76958808001 2025-10-14,15:20:16.000,287,11054164,-795,0,1760455215,13331.460906879998,443.1456013200004,54111.83247216 2025-10-14,15:20:17.000,287,11054194,-795,0,1760455216,13331.427225329993,443.1808469700045,54111.62285856 2025-10-14,15:20:18.000,287,11054206,-795,0,1760455217,13331.393543779988,443.1526504499998,54111.57394872 2025-10-14,15:20:19.000,287,11054202,-795,0,1760455218,13331.258817579997,443.09625740999763,54111.2525412 2025-10-14,15:20:20.000,287,11054187,-795,0,1760455219,13331.359862229998,443.2019943600026,54111.59491008 2025-10-14,15:20:21.000,287,11054126,-795,0,1760455220,13331.353125920003,443.2442891399987,54111.76958808001 2025-10-14,15:20:22.000,287,11054183,-795,0,1760455221,13331.380071159998,443.1949452300032,54111.76260096 2025-10-14,15:20:23.000,287,11054217,-795,0,1760455222,13331.366598539993,443.2513382699981,54111.76958808001 2025-10-14,15:20:24.000,287,11054203,-795,0,1760455223,13331.272290200002,443.23724000999937,54111.539013120004 2025-10-14,15:20:25.000,287,11054221,-795,0,1760455224,13331.353125920003,443.3288786999983,54111.657794160004 2025-10-14,15:20:26.000,287,11054185,-795,0,1760455225,13331.447434259993,443.37117348000174,54111.85343352 2025-10-14,15:20:27.000,287,11054139,-795,0,1760455226,13331.447434259993,443.357075220003,54111.52503888 2025-10-14,15:20:28.000,287,11054206,-795,0,1760455227,13331.467643189993,443.35002609000367,54111.46215480001 2025-10-14,15:20:29.000,287,11054202,-795,0,1760455228,13331.312708060002,443.2583874000047,54111.09882456001 2025-10-14,15:20:30.000,287,11054243,-795,0,1760455229,13331.440697949998,443.30773131000024,54111.62984568001 2025-10-14,15:20:31.000,287,11054164,-795,0,1760455230,13331.467643189993,443.3147804399996,54111.59491008 2025-10-14,15:20:32.000,287,11054214,-795,0,1760455231,13331.541742599999,443.2583874000047,54111.69272976 2025-10-14,15:20:33.000,287,11054193,-795,0,1760455232,13331.514797359989,443.28658392000216,54111.69272976 2025-10-14,15:20:34.000,287,11054201,-795,0,1760455233,13331.528269979994,443.2019943600026,54111.62984568001 2025-10-14,15:20:35.000,287,11054206,-795,0,1760455234,13331.474379499989,443.20904349000193,54111.53202600001 2025-10-14,15:20:36.000,287,11054210,-795,0,1760455235,13331.541742599999,443.1526504499998,54111.727665360006 2025-10-14,15:20:37.000,287,11054147,-795,0,1760455236,13331.561951529999,443.1456013200004,54111.36433512001 2025-10-14,15:20:38.000,287,11054246,-795,0,1760455237,13331.61584200999,443.0892082799983,54111.44818056 2025-10-14,15:20:39.000,287,11054204,-755,0,1760455238,13331.460906879998,443.0539626300015,54111.16170864 2025-10-14,15:20:40.000,287,11054180,-795,0,1760455239,13331.582160459999,443.1103556700036,54111.44818056 2025-10-14,15:20:41.000,287,11054192,-795,0,1760455240,13331.501324739998,443.1315030600017,54111.64381992 2025-10-14,15:20:42.000,287,11054238,-795,0,1760455241,13331.629314629994,443.1667487099985,54111.78356232 2025-10-14,15:20:43.000,287,11054215,-795,0,1760455242,13331.642787249999,443.1808469700045,54111.68574264 2025-10-14,15:20:44.000,287,11054217,-795,0,1760455243,13331.68320511,443.2019943600026,54111.678755520006 2025-10-14,15:20:45.000,287,11054140,-795,0,1760455244,13331.595633079989,443.2442891399987,54111.46215480001 2025-10-14,15:20:46.000,287,11054166,-795,0,1760455245,13331.68320511,443.23019088,54111.59491008 2025-10-14,15:20:47.000,287,11054174,-795,0,1760455246,13331.71688665999,443.3006821800009,54111.29446392001 2025-10-14,15:20:48.000,287,11054195,-795,0,1760455247,13331.750568209995,443.3359278299977,54111.357348 2025-10-14,15:20:49.000,287,11054192,-795,0,1760455248,13331.642787249999,443.3641243500024,54111.09183744 2025-10-14,15:20:50.000,287,11054187,-795,0,1760455249,13331.80445869,443.43461565000325,54111.441193440005 2025-10-14,15:20:51.000,287,11054196,-795,0,1760455250,13331.83814023999,443.51920521000284,54111.75561384 2025-10-14,15:20:52.000,287,11054218,-795,0,1760455251,13331.87855809999,443.5121560800035,54111.76260096 2025-10-14,15:20:53.000,287,11054152,-795,0,1760455252,13331.81793130999,443.55445085999963,54111.678755520006 2025-10-14,15:20:54.000,287,11054200,-795,0,1760455253,13331.79772237999,443.5403526000009,54111.559974480006 2025-10-14,15:20:55.000,287,11054170,-795,0,1760455254,13331.790986069995,443.5896965100037,54111.60189720001 2025-10-14,15:20:56.000,287,11054220,-795,0,1760455255,13331.73709558999,443.561499989999,54111.45516768 2025-10-14,15:20:57.000,287,11054169,-795,0,1760455256,13331.82466762,443.561499989999,54111.43420632001 2025-10-14,15:20:58.000,287,11054182,-795,0,1760455257,13331.831403929995,443.5474017300003,54111.30145104 2025-10-14,15:20:59.000,287,11054182,-795,0,1760455258,13331.689941419994,443.4416647800026,54111.07786320001 2025-10-14,15:21:00.000,287,11054215,-795,0,1760455259,13331.82466762,443.5262543400022,54111.21061848 2025-10-14,15:21:01.000,287,11054195,-795,0,1760455260,13331.80445869,443.5403526000009,54111.67176840001 2025-10-14,15:21:02.000,287,11054191,-795,0,1760455261,13331.811194999995,443.51920521000284,54111.54600024 2025-10-14,15:21:03.000,287,11054183,-795,0,1760455262,13331.81793130999,443.5262543400022,54111.67176840001 2025-10-14,15:21:04.000,287,11054165,-795,0,1760455263,13331.80445869,443.4416647800026,54111.52503888 2025-10-14,15:21:05.000,287,11054205,-795,0,1760455264,13331.82466762,443.4275665200039,54111.5669616 2025-10-14,15:21:06.000,287,11054164,-795,0,1760455265,13331.993075369995,443.38527174000046,54111.75561384 2025-10-14,15:21:07.000,287,11054221,-795,0,1760455266,13332.02002060999,443.3288786999983,54111.71369112 2025-10-14,15:21:08.000,287,11054186,-795,0,1760455267,13332.10759264,443.22314175000065,54111.41324496001 2025-10-14,15:21:09.000,287,11054167,-795,0,1760455268,13331.952657509995,443.117404800003,54111.105811680005 2025-10-14,15:21:10.000,287,11054217,-795,0,1760455269,13332.168219430001,443.12445393000235,54111.175682880006 2025-10-14,15:21:11.000,287,11054187,-795,0,1760455270,13332.249055150001,443.07511001999956,54111.52503888 2025-10-14,15:21:12.000,287,11054175,-795,0,1760455271,13332.383781349992,443.0539626300015,54111.67176840001 2025-10-14,15:21:13.000,287,11054196,-795,0,1760455272,13332.417462899997,443.0187169800047,54111.69272976 2025-10-14,15:21:14.000,287,11054183,-795,0,1760455273,13332.410726590002,442.9552748100032,54111.57394872 2025-10-14,15:21:15.000,287,11054167,-795,0,1760455274,13332.491562310002,442.898881770001,54111.51805176 2025-10-14,15:21:16.000,287,11054167,-795,0,1760455275,13332.498298619998,442.87773438000295,54111.47612904 2025-10-14,15:21:17.000,287,11054168,-795,0,1760455276,13332.585870649993,442.8001939500027,54111.678755520006 2025-10-14,15:21:18.000,287,11054178,-795,0,1760455277,13332.619552199998,442.786095690004,54111.35036088 2025-10-14,15:21:19.000,287,11054220,-795,0,1760455278,13332.552189100003,442.7015061300044,54111.14773440001 2025-10-14,15:21:20.000,287,11054209,-795,0,1760455279,13332.713860539989,442.75085003999993,54111.29446392001 2025-10-14,15:21:21.000,287,11054190,-795,0,1760455280,13332.680178989998,442.7015061300044,54111.4970904 2025-10-14,15:21:22.000,287,11054185,-795,0,1760455281,13332.821641499999,442.7085552600038,54111.727665360006 2025-10-14,15:21:23.000,287,11054195,-795,0,1760455282,13332.882268289999,442.5887200500001,54111.71369112 2025-10-14,15:21:24.000,287,11054192,-795,0,1760455283,13332.882268289999,442.58167092000076,54111.706704000004 2025-10-14,15:21:25.000,287,11054162,-795,0,1760455284,13332.868795669994,442.46888484000374,54111.48311616001 2025-10-14,15:21:26.000,287,11054175,-795,0,1760455285,13332.93615876999,442.43363918999967,54111.539013120004 2025-10-14,15:21:27.000,287,11054152,-795,0,1760455286,13332.97657662999,442.43363918999967,54111.657794160004 2025-10-14,15:21:28.000,287,11054205,-795,0,1760455287,13332.99678555999,442.33495137000136,54111.38529648001 2025-10-14,15:21:29.000,287,11054201,-795,0,1760455288,13332.92268615,442.2292144200037,54111.09882456001 2025-10-14,15:21:30.000,287,11054173,-795,0,1760455289,13333.05741234999,442.27150919999985,54111.343373760006 2025-10-14,15:21:31.000,287,11054151,-795,0,1760455290,13333.212347479996,442.2503618100018,54111.59491008 2025-10-14,15:21:32.000,287,11054174,-675,0,1760455291,13333.23929271999,442.22216529000434,54111.73465248 2025-10-14,15:21:33.000,287,11054213,-795,0,1760455292,13333.21908378999,442.13757573000476,54111.72067824001 2025-10-14,15:21:34.000,287,11054224,-795,0,1760455293,13333.08435759,442.08823182000197,54111.224592720006 2025-10-14,15:21:35.000,287,11054192,-755,0,1760455294,13333.25950164999,442.0811826900026,54111.58093584001 2025-10-14,15:21:36.000,287,11054215,-795,0,1760455295,13333.320128439991,442.06003530000453,54111.657794160004 2025-10-14,15:21:37.000,287,11054176,-795,0,1760455296,13333.320128439991,442.01069139000174,54111.69971688001 2025-10-14,15:21:38.000,287,11054138,-795,0,1760455297,13333.374018919996,441.996593130003,54111.490103280004 2025-10-14,15:21:39.000,287,11054213,-795,0,1760455298,13333.279710579991,441.8979053100047,54111.105811680005 2025-10-14,15:21:40.000,287,11054212,-795,0,1760455299,13333.434645709996,441.9190527000028,54111.371322240004 2025-10-14,15:21:41.000,287,11054196,-795,0,1760455300,13333.522217739992,441.9049544400041,54111.43420632001 2025-10-14,15:21:42.000,287,11054210,-795,0,1760455301,13333.495272499997,441.94724922000023,54111.69272976 2025-10-14,15:21:43.000,287,11054206,-795,0,1760455302,13333.562635599992,441.9331509600015,54111.68574264 2025-10-14,15:21:44.000,287,11054217,-795,0,1760455303,13333.454854639996,441.94724922000023,54111.46914192 2025-10-14,15:21:45.000,287,11054200,-795,0,1760455304,13333.481799879992,441.92610183000215,54111.62984568001 2025-10-14,15:21:46.000,287,11054196,-795,0,1760455305,13333.609789770002,441.9331509600015,54111.75561384 2025-10-14,15:21:47.000,287,11054213,-795,0,1760455306,13333.636735009997,441.92610183000215,54111.8115108 2025-10-14,15:21:48.000,287,11054236,-795,0,1760455307,13333.603053459992,441.97544573999767,54111.66478128 2025-10-14,15:21:49.000,287,11054200,-795,0,1760455308,13333.528954050002,441.87675791999936,54111.07087608 2025-10-14,15:21:50.000,287,11054193,-795,0,1760455309,13333.629998700002,441.91200357000344,54111.28048968 2025-10-14,15:21:51.000,287,11054245,-795,0,1760455310,13333.656943939997,441.9331509600015,54111.30145104 2025-10-14,15:21:52.000,287,11054184,-795,0,1760455311,13333.650207630002,441.98954400000366,54111.706704000004 2025-10-14,15:21:53.000,287,11054198,-795,0,1760455312,13333.697361799997,441.98954400000366,54111.72067824001 2025-10-14,15:21:54.000,287,11054190,-795,0,1760455313,13333.710834420002,441.9824948700043,54111.61587144 2025-10-14,15:21:55.000,287,11054194,-795,0,1760455314,13333.737779659998,441.94724922000023,54111.67176840001 2025-10-14,15:21:56.000,287,11054196,-795,0,1760455315,13333.798406449998,441.91200357000344,54111.80452368 2025-10-14,15:21:57.000,287,11054203,-795,0,1760455316,13333.683889179993,441.91200357000344,54111.53202600001 2025-10-14,15:21:58.000,287,11054253,-795,0,1760455317,13333.697361799997,441.8908561799981,54111.4272192 2025-10-14,15:21:59.000,287,11054201,-795,0,1760455318,13333.717570729998,441.76397184000234,54111.28048968 2025-10-14,15:22:00.000,287,11054224,-795,0,1760455319,13333.717570729998,441.86970879,54111.35036088 2025-10-14,15:22:01.000,287,11054209,-795,0,1760455320,13333.764724899993,441.79921748999914,54111.392283600006 2025-10-14,15:22:02.000,287,11054187,-795,0,1760455321,13333.791670139988,441.86970879,54111.64381992 2025-10-14,15:22:03.000,287,11054192,-795,0,1760455322,13333.852296929988,441.8556105300013,54111.86740776001 2025-10-14,15:22:04.000,287,11054213,-795,0,1760455323,13333.832087999988,441.8979053100047,54111.86042064 2025-10-14,15:22:05.000,287,11054217,-795,0,1760455324,13333.832087999988,441.87675791999936,54111.83247216 2025-10-14,15:22:06.000,287,11054198,-795,0,1760455325,13333.751252280003,441.8979053100047,54111.657794160004 2025-10-14,15:22:07.000,287,11054211,-795,0,1760455326,13333.757988589998,441.87675791999936,54111.68574264 2025-10-14,15:22:08.000,287,11054171,-795,0,1760455327,13333.778197519998,441.92610183000215,54111.76260096 2025-10-14,15:22:09.000,287,11054149,-795,0,1760455328,13333.683889179993,441.84151227000257,54111.57394872 2025-10-14,15:22:10.000,287,11054173,-795,0,1760455329,13333.778197519998,441.87675791999936,54111.4272192 2025-10-14,15:22:11.000,287,11054223,-795,0,1760455330,13333.852296929988,441.79921748999914,54111.58792296 2025-10-14,15:22:12.000,287,11054216,-795,0,1760455331,13333.778197519998,441.8203648800045,54111.57394872 2025-10-14,15:22:13.000,287,11054163,-795,0,1760455332,13333.771461210003,441.8556105300013,54111.80452368 2025-10-14,15:22:14.000,287,11054188,-795,0,1760455333,13333.724307039993,441.8556105300013,54111.64381992 2025-10-14,15:22:15.000,287,11054193,-795,0,1760455334,13333.744515969993,441.82741401000385,54111.65080704001 2025-10-14,15:22:16.000,287,11054179,-795,0,1760455335,13333.751252280003,441.8485614000019,54111.76958808001 2025-10-14,15:22:17.000,287,11054179,-795,0,1760455336,13333.710834420002,441.86265966000065,54111.69272976 2025-10-14,15:22:18.000,287,11054213,-795,0,1760455337,13333.677152869997,441.8556105300013,54111.67176840001 2025-10-14,15:22:19.000,287,11054219,-795,0,1760455338,13333.616526079997,441.81331574999786,54111.54600024 2025-10-14,15:22:20.000,287,11054228,-795,0,1760455339,13333.663680249992,441.8344631400032,54111.33638664001 2025-10-14,15:22:21.000,287,11054167,-795,0,1760455340,13333.683889179993,441.82741401000385,54111.46215480001 2025-10-14,15:22:22.000,287,11054217,-795,0,1760455341,13333.616526079997,441.8344631400032,54111.371322240004 2025-10-14,15:22:23.000,287,11054225,-795,0,1760455342,13333.596317149997,441.8556105300013,54111.706704000004 2025-10-14,15:22:24.000,287,11054207,-795,0,1760455343,13333.448118330001,441.8556105300013,54111.371322240004 2025-10-14,15:22:25.000,287,11054185,-795,0,1760455344,13333.448118330001,441.8485614000019,54111.539013120004 2025-10-14,15:22:26.000,287,11054192,-795,0,1760455345,13333.441382019992,441.8838070499987,54111.43420632001 2025-10-14,15:22:27.000,287,11054193,-795,0,1760455346,13333.454854639996,441.8908561799981,54111.539013120004 2025-10-14,15:22:28.000,287,11054208,-795,0,1760455347,13333.481799879992,441.86970879,54111.608884320005 2025-10-14,15:22:29.000,287,11054163,-795,0,1760455348,13333.23929271999,441.7851192300004,54111.25952832 2025-10-14,15:22:30.000,287,11054210,-795,0,1760455349,13333.279710579991,441.84151227000257,54111.1127988 2025-10-14,15:22:31.000,287,11054234,-795,0,1760455350,13333.299919509991,441.79921748999914,54111.154721520004 2025-10-14,15:22:32.000,287,11054234,-795,0,1760455351,13333.30665582,441.74282445000426,54111.203631360004 2025-10-14,15:22:33.000,287,11054170,-795,0,1760455352,13333.24602903,441.67938228000276,54111.44818056 2025-10-14,15:22:34.000,287,11054229,-795,0,1760455353,13333.18540224,441.63003836999997,54111.45516768 2025-10-14,15:22:35.000,287,11054228,-755,0,1760455354,13333.171929619995,441.58069446000445,54111.371322240004 2025-10-14,15:22:36.000,287,11054221,-795,0,1760455355,13333.19887485999,441.538399680001,54111.50407752001 2025-10-14,15:22:37.000,287,11054157,-795,0,1760455356,13333.171929619995,441.5102031600036,54111.42023208 2025-10-14,15:22:38.000,287,11054189,-795,0,1760455357,13333.03720341999,441.45381012000144,54111.273502560005 2025-10-14,15:22:39.000,287,11054180,-795,0,1760455358,13332.97657662999,441.36922056000185,54111.0429276 2025-10-14,15:22:40.000,287,11054215,-795,0,1760455359,13332.94289508,441.3269257799984,54110.94510792 2025-10-14,15:22:41.000,287,11054203,-795,0,1760455360,13332.97657662999,441.30577839000034,54110.96606928 2025-10-14,15:22:42.000,287,11054190,-795,0,1760455361,13333.00352187,441.24233621999883,54111.11978592 2025-10-14,15:22:43.000,287,11054200,-795,0,1760455362,13332.949631389994,441.2282379600001,54111.28048968 2025-10-14,15:22:44.000,287,11054205,-795,0,1760455363,13332.889004599994,441.2282379600001,54111.36433512001 2025-10-14,15:22:45.000,287,11054184,-795,0,1760455364,13332.821641499999,441.18594318000396,54111.175682880006 2025-10-14,15:22:46.000,287,11054183,-795,0,1760455365,13332.814905189989,441.2000414400027,54111.2525412 2025-10-14,15:22:47.000,287,11054176,-795,0,1760455366,13332.781223639999,441.1929923100033,54111.273502560005 2025-10-14,15:22:48.000,287,11054195,-795,0,1760455367,13332.747542089994,441.1647957899986,54111.105811680005 2025-10-14,15:22:49.000,287,11054228,-795,0,1760455368,13332.666706369993,441.13659927000117,54110.92414656 2025-10-14,15:22:50.000,287,11054199,-795,0,1760455369,13332.727333159994,441.13659927000117,54110.889210960006 2025-10-14,15:22:51.000,287,11054203,-715,0,1760455370,13332.814905189989,441.13659927000117,54110.98004352001 2025-10-14,15:22:52.000,287,11054171,-795,0,1760455371,13332.747542089994,441.1506975299999,54110.91017232001 2025-10-14,15:22:53.000,287,11054163,-795,0,1760455372,13332.740805779998,441.10840275000373,54110.99401776 2025-10-14,15:22:54.000,287,11054228,-795,0,1760455373,13332.552189100003,441.15774665999925,54110.94510792 2025-10-14,15:22:55.000,287,11054159,-795,0,1760455374,13332.525243859993,441.15774665999925,54110.77741704 2025-10-14,15:22:56.000,287,11054186,-795,0,1760455375,13332.585870649993,441.27053274000355,54111.02196624 2025-10-14,15:22:57.000,287,11054220,-795,0,1760455376,13332.505034929993,441.3762696900012,54110.987030640004 2025-10-14,15:22:58.000,287,11054231,-795,0,1760455377,13332.457880759997,441.4749575099995,54111.07087608 2025-10-14,15:22:59.000,287,11054228,-795,0,1760455378,13332.558925409998,441.4397118600027,54110.889210960006 2025-10-14,15:23:00.000,287,11054215,-795,0,1760455379,13332.680178989998,441.3903679499999,54110.819339760004 2025-10-14,15:23:01.000,287,11054118,-795,0,1760455380,13332.734069469989,441.2916801300016,54110.71453296001 2025-10-14,15:23:02.000,287,11054198,-795,0,1760455381,13332.700387919998,441.27053274000355,54110.74248144001 2025-10-14,15:23:03.000,287,11054213,-795,0,1760455382,13332.666706369993,441.31987664999906,54110.7983784 2025-10-14,15:23:04.000,287,11054200,-795,0,1760455383,13332.585870649993,441.35512230000313,54110.819339760004 2025-10-14,15:23:05.000,287,11054200,-795,0,1760455384,13332.558925409998,441.30577839000034,54110.840301120006 2025-10-14,15:23:06.000,287,11054191,-795,0,1760455385,13332.666706369993,441.3269257799984,54111.02196624 2025-10-14,15:23:07.000,287,11054192,-795,0,1760455386,13332.680178989998,441.3480731700038,54111.01497912 2025-10-14,15:23:08.000,287,11054208,-795,0,1760455387,13332.673442679989,441.3621714300025,54110.987030640004 2025-10-14,15:23:09.000,287,11054166,-795,0,1760455388,13332.518507549998,441.3974170799993,54110.56780344 2025-10-14,15:23:10.000,287,11054205,-795,0,1760455389,13332.606079579993,441.38331882000057,54110.74248144001 2025-10-14,15:23:11.000,287,11054153,-795,0,1760455390,13332.633024819988,441.3974170799993,54110.49094512 2025-10-14,15:23:12.000,287,11054194,-795,0,1760455391,13332.700387919998,441.425613600004,54110.64466176001 2025-10-14,15:23:13.000,287,11054184,-795,0,1760455392,13332.666706369993,441.46790838000015,54110.61671328 2025-10-14,15:23:14.000,287,11054212,-795,0,1760455393,13332.619552199998,441.4820066399989,54110.70754584 2025-10-14,15:23:15.000,287,11054203,-795,0,1760455394,13332.734069469989,441.5243014200023,54110.84728824 2025-10-14,15:23:16.000,287,11054170,-795,0,1760455395,13332.747542089994,441.5454488100004,54110.86126248001 2025-10-14,15:23:17.000,287,11054142,-795,0,1760455396,13332.794696259989,441.5243014200023,54110.819339760004 2025-10-14,15:23:18.000,287,11054173,-795,0,1760455397,13332.801432569999,441.5877435900038,54110.83331400001 2025-10-14,15:23:19.000,287,11054203,-795,0,1760455398,13332.686915299993,441.5595470699991,54110.46998376 2025-10-14,15:23:20.000,287,11054225,-795,0,1760455399,13332.734069469989,441.63003836999997,54110.71453296001 2025-10-14,15:23:21.000,287,11054197,-795,0,1760455400,13332.767751019994,441.6441366299987,54110.46998376 2025-10-14,15:23:22.000,287,11054213,-795,0,1760455401,13332.89574090999,441.67938228000276,54110.74248144001 2025-10-14,15:23:23.000,287,11054189,-795,0,1760455402,13332.89574090999,441.71462792999955,54110.68658448 2025-10-14,15:23:24.000,287,11054191,-795,0,1760455403,13332.909213529994,441.7921683599998,54111.01497912 2025-10-14,15:23:25.000,287,11054188,-795,0,1760455404,13332.90247722,441.84151227000257,54110.73549432 2025-10-14,15:23:26.000,287,11054137,-795,0,1760455405,13332.889004599994,441.8344631400032,54110.7285072 2025-10-14,15:23:27.000,287,11054208,-795,0,1760455406,13332.91594983999,441.8979053100047,54110.94510792 2025-10-14,15:23:28.000,287,11054201,-755,0,1760455407,13332.85532304999,441.8979053100047,54110.70754584 2025-10-14,15:23:29.000,287,11054176,-795,0,1760455408,13332.808168879994,441.8979053100047,54110.52588072001 2025-10-14,15:23:30.000,287,11054198,-795,0,1760455409,13332.868795669994,441.9683966099983,54110.75645568 2025-10-14,15:23:31.000,287,11054163,-795,0,1760455410,13332.94289508,441.98954400000366,54110.68658448 2025-10-14,15:23:32.000,287,11054174,-795,0,1760455411,13332.91594983999,442.0388879099992,54110.5887648 2025-10-14,15:23:33.000,287,11054200,-795,0,1760455412,13332.889004599994,442.06003530000453,54110.56780344 2025-10-14,15:23:34.000,287,11054186,-795,0,1760455413,13332.781223639999,442.0388879099992,54110.32325424 2025-10-14,15:23:35.000,287,11054185,-795,0,1760455414,13332.828377809994,442.06003530000453,54110.71453296001 2025-10-14,15:23:36.000,287,11054195,-795,0,1760455415,13332.848586739994,442.1305265999981,54110.78440416 2025-10-14,15:23:37.000,287,11054183,-795,0,1760455416,13332.85532304999,442.1164283399994,54110.80536552 2025-10-14,15:23:38.000,287,11054183,-795,0,1760455417,13332.794696259989,442.1798705100009,54110.73549432 2025-10-14,15:23:39.000,287,11054172,-795,0,1760455418,13332.747542089994,442.1164283399994,54110.57479056001 2025-10-14,15:23:40.000,287,11054191,-795,0,1760455419,13332.83511411999,442.18691964000027,54110.658636 2025-10-14,15:23:41.000,287,11054160,-795,0,1760455420,13332.868795669994,442.201017899999,54110.658636 2025-10-14,15:23:42.000,287,11054207,-795,0,1760455421,13332.868795669994,442.1516739900035,54110.44203528 2025-10-14,15:23:43.000,287,11054150,-795,0,1760455422,13332.882268289999,442.201017899999,54110.45600952001 2025-10-14,15:23:44.000,287,11054207,-795,0,1760455423,13332.848586739994,442.20806702999835,54110.33024136001 2025-10-14,15:23:45.000,287,11054219,-795,0,1760455424,13332.841850429999,442.25741094000114,54110.602739040005 2025-10-14,15:23:46.000,287,11054191,-795,0,1760455425,13332.87553197999,442.201017899999,54110.721520080006 2025-10-14,15:23:47.000,287,11054217,-795,0,1760455426,13332.969840319995,442.2503618100018,54110.79139128001 2025-10-14,15:23:48.000,287,11054184,-795,0,1760455427,13333.00352187,442.22216529000434,54110.9031852 2025-10-14,15:23:49.000,287,11054157,-795,0,1760455428,13332.801432569999,442.1446248600041,54110.39312544 2025-10-14,15:23:50.000,287,11054202,-795,0,1760455429,13332.969840319995,442.22216529000434,54110.7285072 2025-10-14,15:23:51.000,287,11054207,-795,0,1760455430,13332.97657662999,442.15872312000283,54110.700558720004 2025-10-14,15:23:52.000,287,11054225,-795,0,1760455431,13333.03720341999,442.17282138000155,54110.60972616 2025-10-14,15:23:53.000,287,11054214,-795,0,1760455432,13333.03720341999,442.15872312000283,54110.53985496 2025-10-14,15:23:54.000,287,11054205,-795,0,1760455433,13332.990049249995,442.15872312000283,54110.435048160005 2025-10-14,15:23:55.000,287,11054208,-795,0,1760455434,13332.98331294,442.12347746999876,54110.49793224001 2025-10-14,15:23:56.000,287,11054171,-795,0,1760455435,13333.05741234999,442.17282138000155,54110.89619808 2025-10-14,15:23:57.000,287,11054207,-795,0,1760455436,13333.070884969995,442.1516739900035,54110.840301120006 2025-10-14,15:23:58.000,287,11054243,-795,0,1760455437,13333.0237308,442.17282138000155,54110.78440416 2025-10-14,15:23:59.000,287,11054186,-795,0,1760455438,13332.841850429999,442.08823182000197,54110.3442156 2025-10-14,15:24:00.000,287,11054158,-795,0,1760455439,13332.882268289999,442.0952809500013,54110.51190648 2025-10-14,15:24:01.000,287,11054196,-795,0,1760455440,13332.93615876999,442.1516739900035,54110.672610240006 2025-10-14,15:24:02.000,287,11054167,-795,0,1760455441,13333.00352187,442.1164283399994,54110.82632688 2025-10-14,15:24:03.000,287,11054214,-795,0,1760455442,13333.00352187,442.06003530000453,54110.49793224001 2025-10-14,15:24:04.000,287,11054215,-795,0,1760455443,13332.969840319995,442.0529861699979,54110.553829200006 2025-10-14,15:24:05.000,287,11054136,-795,0,1760455444,13332.909213529994,441.996593130003,54110.5188936 2025-10-14,15:24:06.000,287,11054200,-795,0,1760455445,13332.87553197999,442.0388879099992,54110.651648880004 2025-10-14,15:24:07.000,287,11054131,-795,0,1760455446,13332.787959949994,442.0529861699979,54110.504919360006 2025-10-14,15:24:08.000,287,11054209,-795,0,1760455447,13332.774487329989,441.996593130003,54110.658636 2025-10-14,15:24:09.000,287,11054180,-795,0,1760455448,13332.646497439993,441.9683966099983,54110.32325424 2025-10-14,15:24:10.000,287,11054231,-795,0,1760455449,13332.727333159994,442.0318387799998,54110.56081632 2025-10-14,15:24:11.000,287,11054223,-795,0,1760455450,13332.787959949994,442.0177405200011,54110.67959736 2025-10-14,15:24:12.000,287,11054179,-795,0,1760455451,13332.720596849998,442.01069139000174,54110.672610240006 2025-10-14,15:24:13.000,287,11054169,-795,0,1760455452,13332.680178989998,441.96134747999895,54110.29530576 2025-10-14,15:24:14.000,287,11054154,-795,0,1760455453,13332.545452789993,442.01069139000174,54110.05774368 2025-10-14,15:24:15.000,287,11054127,-795,0,1760455454,13332.552189100003,442.0670844300039,54110.10665352 2025-10-14,15:24:16.000,287,11054187,-795,0,1760455455,13332.545452789993,442.1657722500022,54110.37915120001 2025-10-14,15:24:17.000,287,11054190,-795,0,1760455456,13332.505034929993,442.2151161599977,54110.54684208001 2025-10-14,15:24:18.000,287,11054190,-795,0,1760455457,13332.370308730002,442.25741094000114,54110.33024136001 2025-10-14,15:24:19.000,287,11054216,-795,0,1760455458,13332.316418249997,442.2644600700005,54110.18351184 2025-10-14,15:24:20.000,287,11054150,-795,0,1760455459,13332.329890870002,442.3420005000007,54110.42107392 2025-10-14,15:24:21.000,287,11054158,-795,0,1760455460,13332.370308730002,442.327902240002,54110.45600952001 2025-10-14,15:24:22.000,287,11054221,-795,0,1760455461,13332.262527769992,442.40544267000223,54110.46998376 2025-10-14,15:24:23.000,287,11054166,-795,0,1760455462,13332.242318839992,442.440688319999,54110.28133152 2025-10-14,15:24:24.000,287,11054226,-795,0,1760455463,13332.12780157,442.4618357100044,54110.001846720006 2025-10-14,15:24:25.000,287,11054214,-795,0,1760455464,13332.06717478,442.4970813600012,54110.07870504 2025-10-14,15:24:26.000,287,11054171,-795,0,1760455465,13332.12780157,442.50413049000053,54110.25338304 2025-10-14,15:24:27.000,287,11054244,-795,0,1760455466,13332.060438469991,442.61691657000483,54110.49793224001 2025-10-14,15:24:28.000,287,11054193,-795,0,1760455467,13332.013284299996,442.5957691799995,54110.52588072001 2025-10-14,15:24:29.000,287,11054187,-795,0,1760455468,13331.77751344999,442.5887200500001,54109.98787248 2025-10-14,15:24:30.000,287,11054161,-795,0,1760455469,13331.78424976,442.6380639600029,54110.30229288 2025-10-14,15:24:31.000,287,11054179,-795,0,1760455470,13331.76404083,442.68035873999906,54110.267357280005 2025-10-14,15:24:32.000,287,11054185,-795,0,1760455471,13331.750568209995,442.6239657000042,54110.32325424 2025-10-14,15:24:33.000,287,11054189,-795,0,1760455472,13331.730359279994,442.66626048000035,54110.337228480006 2025-10-14,15:24:34.000,287,11054188,-795,0,1760455473,13331.642787249999,442.63101483000355,54109.96691112 2025-10-14,15:24:35.000,287,11054194,-795,0,1760455474,13331.595633079989,442.6380639600029,54109.862104320004 2025-10-14,15:24:36.000,287,11054194,-795,0,1760455475,13331.568687839994,442.6098674399982,54109.78524600001 2025-10-14,15:24:37.000,287,11054142,-795,0,1760455476,13331.535006289989,442.6874078699984,54110.23940880001 2025-10-14,15:24:38.000,287,11054143,-795,0,1760455477,13331.440697949998,442.5957691799995,54110.02280808001 2025-10-14,15:24:39.000,287,11054173,-795,0,1760455478,13331.366598539993,442.58167092000076,54109.99485960001 2025-10-14,15:24:40.000,287,11054251,-795,0,1760455479,13331.400280089998,442.58167092000076,54110.09267928001 2025-10-14,15:24:41.000,287,11054179,-795,0,1760455480,13331.279026509997,442.5887200500001,54110.029795200004 2025-10-14,15:24:42.000,287,11054208,-795,0,1760455481,13331.393543779988,442.5534744000033,54110.23940880001 2025-10-14,15:24:43.000,287,11054187,-795,0,1760455482,13331.413752709988,442.5605235300027,54110.32325424 2025-10-14,15:24:44.000,287,11054172,-795,0,1760455483,13331.366598539993,442.5111796199999,54110.00883384 2025-10-14,15:24:45.000,287,11054136,-795,0,1760455484,13331.258817579997,442.5887200500001,54109.8201816 2025-10-14,15:24:46.000,287,11054151,-795,0,1760455485,13331.279026509997,442.5252778799986,54109.84813008 2025-10-14,15:24:47.000,287,11054212,-795,0,1760455486,13331.312708060002,442.66626048000035,54110.22543456 2025-10-14,15:24:48.000,287,11054232,-795,0,1760455487,13331.292499130002,442.61691657000483,54110.18351184 2025-10-14,15:24:49.000,287,11054194,-795,0,1760455488,13331.124091379992,442.6098674399982,54109.980885360004 2025-10-14,15:24:50.000,287,11054210,-795,0,1760455489,13331.211663410002,442.68035873999906,54110.15556336 2025-10-14,15:24:51.000,287,11054196,-795,0,1760455490,13331.272290200002,442.7226535200025,54110.30928000001 2025-10-14,15:24:52.000,287,11054214,-795,0,1760455491,13331.238608649997,442.7226535200025,54110.29530576 2025-10-14,15:24:53.000,287,11054146,-795,0,1760455492,13331.177981859997,442.79314482000336,54110.22543456 2025-10-14,15:24:54.000,287,11054203,-795,0,1760455493,13331.151036620002,442.7578991699993,54109.77825888 2025-10-14,15:24:55.000,287,11054201,-795,0,1760455494,13331.137563999997,442.82839047000016,54109.77825888 2025-10-14,15:24:56.000,287,11054203,-795,0,1760455495,13331.164509239992,442.81429221000144,54109.91800128 2025-10-14,15:24:57.000,287,11054219,-795,0,1760455496,13331.130827690002,442.9200291599991,54110.07171792001 2025-10-14,15:24:58.000,287,11054246,-795,0,1760455497,13331.103882449992,442.9341274199978,54110.17652472 2025-10-14,15:24:59.000,287,11054234,-795,0,1760455498,13331.023046729992,442.8847835100023,54109.78524600001 2025-10-14,15:25:00.000,287,11054219,-795,0,1760455499,13331.117355069997,442.92707828999846,54110.04376944001 2025-10-14,15:25:01.000,287,11053868,-795,0,1760455500,13331.090409830002,442.92707828999846,54110.029795200004 2025-10-14,15:25:02.000,287,11054185,-795,0,1760455501,13331.164509239992,442.92707828999846,54110.197486080004 2025-10-14,15:25:03.000,287,11054197,-795,0,1760455502,13331.097146139997,442.9693730700019,54110.17652472 2025-10-14,15:25:04.000,287,11054166,-795,0,1760455503,13331.137563999997,442.92707828999846,54109.94594976 2025-10-14,15:25:05.000,287,11054212,-795,0,1760455504,13331.036519349997,442.92707828999846,54109.77127176 2025-10-14,15:25:06.000,287,11054165,-795,0,1760455505,13331.164509239992,442.94117655000446,54109.90402704001 2025-10-14,15:25:07.000,287,11054181,-795,0,1760455506,13331.124091379992,442.92707828999846,54109.87607856001 2025-10-14,15:25:08.000,287,11054156,-795,0,1760455507,13331.164509239992,442.9482256800038,54110.07171792001 2025-10-14,15:25:09.000,287,11054162,-795,0,1760455508,13331.009574110001,442.85658699000487,54109.72236192 2025-10-14,15:25:10.000,287,11054206,-795,0,1760455509,13331.137563999997,442.92707828999846,54109.89703992 2025-10-14,15:25:11.000,287,11054177,-795,0,1760455510,13331.103882449992,442.9693730700019,54109.959924 2025-10-14,15:25:12.000,287,11054165,-795,0,1760455511,13331.258817579997,442.89183264000167,54110.001846720006 2025-10-14,15:25:13.000,287,11054213,-795,0,1760455512,13331.245344959993,442.92707828999846,54110.0647308 2025-10-14,15:25:14.000,287,11054181,-795,0,1760455513,13331.305971749993,442.89183264000167,54109.91800128 2025-10-14,15:25:15.000,287,11054220,-795,0,1760455514,13331.272290200002,442.87773438000295,54109.68742632001 2025-10-14,15:25:16.000,287,11054181,-795,0,1760455515,13331.373334849988,442.8706852500036,54109.80620736001 2025-10-14,15:25:17.000,287,11054146,-795,0,1760455516,13331.386807469993,442.89183264000167,54109.78524600001 2025-10-14,15:25:18.000,287,11054174,-795,0,1760455517,13331.420489019998,442.91298002999974,54110.050756560006 2025-10-14,15:25:19.000,287,11054185,-795,0,1760455518,13331.292499130002,442.91298002999974,54109.72934904 2025-10-14,15:25:20.000,287,11054219,-795,0,1760455519,13331.407016399993,442.9341274199978,54109.8900528 2025-10-14,15:25:21.000,287,11054197,-795,0,1760455520,13331.366598539993,442.89183264000167,54109.980885360004 2025-10-14,15:25:22.000,287,11054185,-795,0,1760455521,13331.400280089998,442.92707828999846,54110.001846720006 2025-10-14,15:25:23.000,287,11054215,-795,0,1760455522,13331.467643189993,442.99052045999997,54110.23940880001 2025-10-14,15:25:24.000,287,11054199,-795,0,1760455523,13331.535006289989,442.99052045999997,54110.18351184 2025-10-14,15:25:25.000,287,11054191,-795,0,1760455524,13331.548478909994,442.99756958999933,54110.134602 2025-10-14,15:25:26.000,287,11054161,-795,0,1760455525,13331.575424149989,442.97642220000125,54109.78524600001 2025-10-14,15:25:27.000,287,11054175,-795,0,1760455526,13331.528269979994,442.99052045999997,54109.84813008 2025-10-14,15:25:28.000,287,11054206,-795,0,1760455527,13331.649523559994,443.0469135000021,54109.92498840001 2025-10-14,15:25:29.000,287,11054197,-795,0,1760455528,13331.501324739998,443.09625740999763,54109.91101416 2025-10-14,15:25:30.000,287,11054188,-795,0,1760455529,13331.689941419994,443.15969957999914,54110.267357280005 2025-10-14,15:25:31.000,287,11054231,-795,0,1760455530,13331.75730451999,443.17379783999786,54110.4490224 2025-10-14,15:25:32.000,287,11054205,-795,0,1760455531,13331.79772237999,443.23724000999937,54110.386138320006 2025-10-14,15:25:33.000,287,11054156,-795,0,1760455532,13331.77751344999,443.2654365300041,54110.37216408 2025-10-14,15:25:34.000,287,11054174,-795,0,1760455533,13331.73709558999,443.28658392000216,54110.19049896001 2025-10-14,15:25:35.000,287,11054206,-795,0,1760455534,13331.75730451999,443.37117348000174,54110.26037016001 2025-10-14,15:25:36.000,287,11054190,-795,0,1760455535,13331.84487655,443.3641243500024,54109.99485960001 2025-10-14,15:25:37.000,287,11054209,-795,0,1760455536,13331.83814023999,443.357075220003,54110.04376944001 2025-10-14,15:25:38.000,287,11054217,-795,0,1760455537,13331.82466762,443.3993699999992,54109.99485960001 2025-10-14,15:25:39.000,287,11054232,-795,0,1760455538,13331.750568209995,443.3993699999992,54110.099666400005 2025-10-14,15:25:40.000,287,11054197,-795,0,1760455539,13331.85834916999,443.45576304000133,54110.218447440006 2025-10-14,15:25:41.000,287,11054184,-795,0,1760455540,13331.88529441,443.44871391000197,54110.365176960004 2025-10-14,15:25:42.000,287,11054245,-795,0,1760455541,13331.912239649995,443.4910086899981,54110.35818984001 2025-10-14,15:25:43.000,287,11054169,-795,0,1760455542,13331.92571227,443.4910086899981,54110.4140868 2025-10-14,15:25:44.000,287,11054212,-795,0,1760455543,13331.91897595999,443.48395955999877,54110.30229288 2025-10-14,15:25:45.000,287,11054212,-795,0,1760455544,13331.871821789995,443.48395955999877,54110.267357280005 2025-10-14,15:25:46.000,287,11054194,-795,0,1760455545,13332.02002060999,443.4628121700007,54110.10665352 2025-10-14,15:25:47.000,287,11054182,-795,0,1760455546,13331.97960274999,443.44871391000197,54110.11364064 2025-10-14,15:25:48.000,287,11054207,-795,0,1760455547,13331.97960274999,443.4416647800026,54110.04376944001 2025-10-14,15:25:49.000,287,11054136,-795,0,1760455548,13331.83814023999,443.43461565000325,54110.029795200004 2025-10-14,15:25:50.000,287,11054185,-795,0,1760455549,13331.9459212,443.44871391000197,54110.14158912001 2025-10-14,15:25:51.000,287,11054250,-795,0,1760455550,13331.993075369995,443.4134682599979,54110.15556336 2025-10-14,15:25:52.000,287,11054197,-795,0,1760455551,13332.033493229996,443.43461565000325,54110.29530576 2025-10-14,15:25:53.000,287,11054190,-795,0,1760455552,13332.033493229996,443.40641912999854,54110.30229288 2025-10-14,15:25:54.000,287,11054208,-795,0,1760455553,13332.060438469991,443.42051739000453,54110.30229288 2025-10-14,15:25:55.000,287,11054136,-795,0,1760455554,13331.97960274999,443.3923208699998,54110.218447440006 2025-10-14,15:25:56.000,287,11054215,-795,0,1760455555,13332.073911089996,443.3782226100011,54110.169537600006 2025-10-14,15:25:57.000,287,11054186,-795,0,1760455556,13332.033493229996,443.357075220003,54110.050756560006 2025-10-14,15:25:58.000,287,11054158,-795,0,1760455557,13332.06717478,443.4134682599979,54110.09267928001 2025-10-14,15:25:59.000,287,11054196,-795,0,1760455558,13331.98633906,443.357075220003,54110.02280808001 2025-10-14,15:26:00.000,287,11054156,-795,0,1760455559,13332.04022953999,443.4275665200039,54110.23242168 2025-10-14,15:26:01.000,287,11054167,-795,0,1760455560,13332.060438469991,443.42051739000453,54110.26037016001 2025-10-14,15:26:02.000,287,11054197,-795,0,1760455561,13332.114328949996,443.38527174000046,54110.11364064 2025-10-14,15:26:03.000,287,11054173,-795,0,1760455562,13332.195164669996,443.4769104299994,54110.4490224 2025-10-14,15:26:04.000,287,11054217,-795,0,1760455563,13332.282736699992,443.4769104299994,54110.4490224 2025-10-14,15:26:05.000,287,11054198,-795,0,1760455564,13332.208637290001,443.45576304000133,54110.169537600006 2025-10-14,15:26:06.000,287,11054180,-795,0,1760455565,13332.296209319997,443.44871391000197,54110.09267928001 2025-10-14,15:26:07.000,287,11054210,-795,0,1760455566,13332.350099800002,443.46986130000005,54110.148576240004 2025-10-14,15:26:08.000,287,11054167,-795,0,1760455567,13332.323154559992,443.4910086899981,54110.12062776001 2025-10-14,15:26:09.000,287,11054203,-795,0,1760455568,13332.201900979991,443.5121560800035,54109.89703992 2025-10-14,15:26:10.000,287,11054193,-795,0,1760455569,13332.222109909992,443.6390404199992,54110.3442156 2025-10-14,15:26:11.000,287,11054212,-795,0,1760455570,13332.215373599996,443.6742860700033,54110.51190648 2025-10-14,15:26:12.000,287,11054230,-795,0,1760455571,13332.04696585,443.71658084999945,54110.39312544 2025-10-14,15:26:13.000,287,11054221,-795,0,1760455572,13331.7438319,443.53330347000156,54110.337228480006 2025-10-14,15:26:14.000,287,11054186,-795,0,1760455573,13331.474379499989,443.09625740999763,54110.00883384 2025-10-14,15:26:15.000,287,11054179,-795,0,1760455574,13331.710150349994,442.40544267000223,54109.980885360004 2025-10-14,15:26:16.000,287,11054212,-795,0,1760455575,13332.390517660002,441.996593130003,54109.97389824001 2025-10-14,15:26:17.000,287,11054210,-795,0,1760455576,13332.98331294,442.08823182000197,54109.8900528 2025-10-14,15:26:18.000,287,11054182,-795,0,1760455577,13333.2258201,442.48298310000246,54109.86909144 2025-10-14,15:26:19.000,287,11054201,-795,0,1760455578,13333.03720341999,442.8072430800021,54109.72236192 2025-10-14,15:26:20.000,287,11054222,-795,0,1760455579,13332.95636769999,442.97642220000125,54110.05774368 2025-10-14,15:26:21.000,287,11054183,-795,0,1760455580,13332.83511411999,442.9059309000004,54110.09267928001 2025-10-14,15:26:22.000,287,11054193,-795,0,1760455581,13332.801432569999,442.8706852500036,54110.148576240004 2025-10-14,15:26:23.000,287,11054223,-795,0,1760455582,13332.761014709999,442.8424887299989,54110.21146032001 2025-10-14,15:26:24.000,287,11054223,-795,0,1760455583,13332.646497439993,442.85658699000487,54110.12062776001 2025-10-14,15:26:25.000,287,11054211,-795,0,1760455584,13332.592606959988,442.786095690004,54110.08569216 2025-10-14,15:26:26.000,287,11054214,-795,0,1760455585,13332.680178989998,442.7367517800012,54110.30928000001 2025-10-14,15:26:27.000,287,11054193,-795,0,1760455586,13332.713860539989,442.6733096099997,54110.0647308 2025-10-14,15:26:28.000,287,11054183,-795,0,1760455587,13332.686915299993,442.659211350001,54110.04376944001 2025-10-14,15:26:29.000,287,11054138,-795,0,1760455588,13332.585870649993,442.5746217900014,54109.61755512001 2025-10-14,15:26:30.000,287,11054209,-795,0,1760455589,13332.626288509993,442.5746217900014,54110.0647308 2025-10-14,15:26:31.000,287,11054157,-795,0,1760455590,13332.612815889988,442.50413049000053,54110.134602 2025-10-14,15:26:32.000,287,11054179,-795,0,1760455591,13332.673442679989,442.4900322300018,54110.267357280005 2025-10-14,15:26:33.000,287,11054211,-795,0,1760455592,13332.646497439993,442.4477374499984,54110.28133152 2025-10-14,15:26:34.000,287,11054183,-795,0,1760455593,13332.599343269998,442.4265900600003,54110.18351184 2025-10-14,15:26:35.000,287,11054210,-795,0,1760455594,13332.633024819988,442.3420005000007,54110.134602 2025-10-14,15:26:36.000,287,11054223,-795,0,1760455595,13332.686915299993,442.32085311000264,54110.29530576 2025-10-14,15:26:37.000,287,11054203,-795,0,1760455596,13332.680178989998,442.2785583299992,54109.91800128 2025-10-14,15:26:38.000,287,11054164,-795,0,1760455597,13332.639761129998,442.29970572000457,54109.95293688001 2025-10-14,15:26:39.000,287,11054186,-795,0,1760455598,13332.491562310002,442.1798705100009,54109.645503600004 2025-10-14,15:26:40.000,287,11054182,-795,0,1760455599,13332.363572419992,442.18691964000027,54109.54069680001 2025-10-14,15:26:41.000,287,11054175,-795,0,1760455600,13332.471353380002,442.2503618100018,54110.099666400005 2025-10-14,15:26:42.000,287,11054187,-795,0,1760455601,13332.471353380002,442.2292144200037,54110.218447440006 2025-10-14,15:26:43.000,287,11054211,-795,0,1760455602,13332.464617069993,442.25741094000114,54110.18351184 2025-10-14,15:26:44.000,287,11054184,-795,0,1760455603,13332.417462899997,442.2433126800024,54110.22543456 2025-10-14,15:26:45.000,287,11054211,-795,0,1760455604,13332.377045039997,442.25741094000114,54109.93896264 2025-10-14,15:26:46.000,287,11054154,-795,0,1760455605,13332.363572419992,442.29265658999793,54109.96691112 2025-10-14,15:26:47.000,287,11054209,-795,0,1760455606,13332.377045039997,442.2644600700005,54110.00883384 2025-10-14,15:26:48.000,287,11054233,-795,0,1760455607,13332.323154559992,442.2151161599977,54109.78524600001 2025-10-14,15:26:49.000,287,11054204,-795,0,1760455608,13332.195164669996,442.15872312000283,54109.45685136 2025-10-14,15:26:50.000,287,11054203,-795,0,1760455609,13332.168219430001,442.20806702999835,54109.70838768001 2025-10-14,15:26:51.000,287,11054191,-795,0,1760455610,13332.302945629992,442.2503618100018,54110.28831864001 2025-10-14,15:26:52.000,287,11054207,-795,0,1760455611,13332.296209319997,442.2644600700005,54110.22543456 2025-10-14,15:26:53.000,287,11054182,-795,0,1760455612,13332.249055150001,442.3067548500039,54110.07171792001 2025-10-14,15:26:54.000,287,11054126,-795,0,1760455613,13332.134537879996,442.23626355000306,54109.7503104 2025-10-14,15:26:55.000,287,11054184,-795,0,1760455614,13332.168219430001,442.23626355000306,54109.85511720001 2025-10-14,15:26:56.000,287,11054204,-795,0,1760455615,13332.141274189991,442.2644600700005,54109.91800128 2025-10-14,15:26:57.000,287,11054183,-795,0,1760455616,13332.201900979991,442.1798705100009,54109.93896264 2025-10-14,15:26:58.000,287,11054216,-795,0,1760455617,13332.154746809996,442.1164283399994,54109.74332328 2025-10-14,15:26:59.000,287,11054184,-795,0,1760455618,13332.02002060999,442.02478965000046,54109.379993040006 2025-10-14,15:27:00.000,287,11054179,-795,0,1760455619,13332.080647399991,442.02478965000046,54109.68742632001 2025-10-14,15:27:01.000,287,11054147,-795,0,1760455620,13332.04696585,442.0177405200011,54109.91101416 2025-10-14,15:27:02.000,287,11054165,-795,0,1760455621,13331.972866439995,442.01069139000174,54109.93896264 2025-10-14,15:27:03.000,287,11054199,-795,0,1760455622,13331.871821789995,441.9824948700043,54109.77825888 2025-10-14,15:27:04.000,287,11054195,-795,0,1760455623,13331.84487655,441.9542983499996,54109.715374800006 2025-10-14,15:27:05.000,287,11054171,-795,0,1760455624,13331.83814023999,441.92610183000215,54109.72236192 2025-10-14,15:27:06.000,287,11054221,-795,0,1760455625,13331.89876702999,441.8979053100047,54109.8900528 2025-10-14,15:27:07.000,287,11054223,-795,0,1760455626,13331.90550334,441.87675791999936,54109.90402704001 2025-10-14,15:27:08.000,287,11054189,-795,0,1760455627,13331.85834916999,441.81331574999786,54109.526722560004 2025-10-14,15:27:09.000,287,11054191,-795,0,1760455628,13331.65625986999,441.76397184000234,54109.1214696 2025-10-14,15:27:10.000,287,11054191,-795,0,1760455629,13331.662996179999,441.7216770599989,54109.32409608001 2025-10-14,15:27:11.000,287,11054157,-795,0,1760455630,13331.63605093999,441.74282445000426,54109.498774080006 2025-10-14,15:27:12.000,287,11054222,-795,0,1760455631,13331.622578319999,441.7357753200049,54109.73633616001 2025-10-14,15:27:13.000,287,11054203,-795,0,1760455632,13331.595633079989,441.756922710003,54109.65947784001 2025-10-14,15:27:14.000,287,11054184,-795,0,1760455633,13331.548478909994,441.71462792999955,54109.63851648001 2025-10-14,15:27:15.000,287,11054218,-795,0,1760455634,13331.481115809998,441.67938228000276,54109.498774080006 2025-10-14,15:27:16.000,287,11054196,-795,0,1760455635,13331.535006289989,441.65118575999804,54109.62454224 2025-10-14,15:27:17.000,287,11054144,-795,0,1760455636,13331.454170569988,441.65118575999804,54109.55467104 2025-10-14,15:27:18.000,287,11054216,-795,0,1760455637,13331.332916990003,441.5454488100004,54109.212302160005 2025-10-14,15:27:19.000,287,11054152,-795,0,1760455638,13331.164509239992,441.4749575099995,54109.03063704 2025-10-14,15:27:20.000,287,11054216,-795,0,1760455639,13331.231872340002,441.4820066399989,54109.0515984 2025-10-14,15:27:21.000,287,11054162,-795,0,1760455640,13331.124091379992,441.46790838000015,54109.05858552 2025-10-14,15:27:22.000,287,11054229,-795,0,1760455641,13331.164509239992,441.40446620999865,54109.54069680001 2025-10-14,15:27:23.000,287,11054250,-795,0,1760455642,13331.164509239992,441.36922056000185,54109.51274832 2025-10-14,15:27:24.000,287,11054224,-795,0,1760455643,13331.110618760002,441.3269257799984,54109.51973544001 2025-10-14,15:27:25.000,287,11054192,-795,0,1760455644,13331.023046729992,441.28463100000226,54109.24025064 2025-10-14,15:27:26.000,287,11054091,-795,0,1760455645,13331.016310419996,441.2282379600001,54109.20531504001 2025-10-14,15:27:27.000,287,11054184,-795,0,1760455646,13331.002837799992,441.1929923100033,54109.3660188 2025-10-14,15:27:28.000,287,11054194,-795,0,1760455647,13330.948947320001,441.1788940500046,54109.30313472001 2025-10-14,15:27:29.000,287,11054223,-795,0,1760455648,13330.84116635999,441.1013536200044,54108.660319680006 2025-10-14,15:27:30.000,287,11054223,-795,0,1760455649,13330.915265769996,441.10840275000373,54109.023649920004 2025-10-14,15:27:31.000,287,11054202,-795,0,1760455650,13330.901793149991,441.12250101000245,54109.11448248001 2025-10-14,15:27:32.000,287,11054205,-795,0,1760455651,13330.874847909996,441.1154518800031,54109.40794152 2025-10-14,15:27:33.000,287,11054161,-795,0,1760455652,13330.834430049996,441.1154518800031,54109.2961476 2025-10-14,15:27:34.000,287,11054242,-795,0,1760455653,13330.69970384999,441.12250101000245,54109.142430960004 2025-10-14,15:27:35.000,287,11054145,-795,0,1760455654,13330.65928598999,441.09430448999774,54109.17037944 2025-10-14,15:27:36.000,287,11054194,-795,0,1760455655,13330.68623123,441.13659927000117,54109.23326352001 2025-10-14,15:27:37.000,287,11054198,-795,0,1760455656,13330.6660223,441.10840275000373,54109.21928928 2025-10-14,15:27:38.000,287,11054164,-795,0,1760455657,13330.470669309994,441.13659927000117,54108.925830240005 2025-10-14,15:27:39.000,287,11054251,-795,0,1760455658,13330.50435086,441.09430448999774,54108.58346136001 2025-10-14,15:27:40.000,287,11054222,-795,0,1760455659,13330.60539551,441.18594318000396,54108.83499768 2025-10-14,15:27:41.000,287,11054132,-795,0,1760455660,13330.58518658,441.2141397000014,54108.83499768 2025-10-14,15:27:42.000,287,11054186,-795,0,1760455661,13330.54476872,441.2775818700029,54108.91884312001 2025-10-14,15:27:43.000,287,11054204,-795,0,1760455662,13330.50435086,441.3269257799984,54109.1214696 2025-10-14,15:27:44.000,287,11054197,-795,0,1760455663,13330.41677882999,441.3762696900012,54108.98871432001 2025-10-14,15:27:45.000,287,11054227,-795,0,1760455664,13330.376360969989,441.46790838000015,54108.96775296001 2025-10-14,15:27:46.000,287,11054218,-795,0,1760455665,13330.43698775999,441.4820066399989,54109.1214696 2025-10-14,15:27:47.000,287,11054180,-795,0,1760455666,13330.39656989999,441.5736453299978,54109.093521120005 2025-10-14,15:27:48.000,287,11054214,-795,0,1760455667,13330.335943109989,441.59479272000317,54109.0515984 2025-10-14,15:27:49.000,287,11054223,-795,0,1760455668,13330.147326429993,441.5243014200023,54108.639358320004 2025-10-14,15:27:50.000,287,11054132,-795,0,1760455669,13330.147326429993,441.6934805400015,54108.324937920006 2025-10-14,15:27:51.000,287,11054211,-795,0,1760455670,13330.174271669988,441.74282445000426,54108.4576932 2025-10-14,15:27:52.000,287,11054211,-795,0,1760455671,13330.133853810003,441.79921748999914,54108.45070608 2025-10-14,15:27:53.000,287,11054208,-795,0,1760455672,13330.167535359993,441.9049544400041,54108.82102344001 2025-10-14,15:27:54.000,287,11054189,-795,0,1760455673,13330.133853810003,441.97544573999767,54108.89089464 2025-10-14,15:27:55.000,287,11054210,-795,0,1760455674,13330.093435950002,442.04593703999853,54108.737178 2025-10-14,15:27:56.000,287,11054224,-755,0,1760455675,13330.032809160002,442.08823182000197,54108.72320376 2025-10-14,15:27:57.000,287,11054188,-795,0,1760455676,13330.066490709993,442.1798705100009,54108.76512648 2025-10-14,15:27:58.000,287,11054194,-795,0,1760455677,13330.019336539997,442.2644600700005,54108.77910072001 2025-10-14,15:27:59.000,287,11054224,-795,0,1760455678,13329.837456169997,442.32085311000264,54108.5275644 2025-10-14,15:28:00.000,287,11054187,-795,0,1760455679,13329.884610339992,442.4265900600003,54108.33192504 2025-10-14,15:28:01.000,287,11054238,-795,0,1760455680,13329.864401409992,442.5605235300027,54108.206156880005 2025-10-14,15:28:02.000,287,11054196,-795,0,1760455681,13329.911555580002,442.6874078699984,54108.44371896001 2025-10-14,15:28:03.000,287,11054180,-795,0,1760455682,13329.911555580002,442.8213413400008,54108.56948712 2025-10-14,15:28:04.000,287,11054137,-795,0,1760455683,13329.695993659996,442.91298002999974,54108.41577048001 2025-10-14,15:28:05.000,287,11054162,-795,0,1760455684,13329.709466280001,442.9200291599991,54108.29000232 2025-10-14,15:28:06.000,287,11054193,-795,0,1760455685,13329.776829379996,442.87773438000295,54108.373847760005 2025-10-14,15:28:07.000,287,11054176,-795,0,1760455686,13329.844192479992,442.8072430800021,54108.23410536 2025-10-14,15:28:08.000,287,11054195,-795,0,1760455687,13330.093435950002,443.02576611000404,54108.4576932 2025-10-14,15:28:09.000,287,11054207,-795,0,1760455688,13330.079963329998,443.1808469700045,54108.45070608 2025-10-14,15:28:10.000,287,11054215,-795,0,1760455689,13330.174271669988,443.40641912999854,54108.61839696 2025-10-14,15:28:11.000,287,11054191,-795,0,1760455690,13330.154062739988,443.53330347000156,54108.57647424 2025-10-14,15:28:12.000,287,11054222,-795,0,1760455691,13330.073227020002,443.6249421600005,54108.5275644 2025-10-14,15:28:13.000,287,11054231,-795,0,1760455692,13329.978918679997,443.69543346000137,54108.53455152001 2025-10-14,15:28:14.000,287,11054200,-795,0,1760455693,13329.898082959997,443.7588756300029,54108.61140984001 2025-10-14,15:28:15.000,287,11054198,-795,0,1760455694,13329.830719860001,443.7870721500003,54108.73019088001 2025-10-14,15:28:16.000,287,11054204,-795,0,1760455695,13329.823983549992,443.8505143200018,54108.6673068 2025-10-14,15:28:17.000,287,11054225,-795,0,1760455696,13329.850928790001,443.9210056200027,54108.69525528 2025-10-14,15:28:18.000,287,11054227,-795,0,1760455697,13329.898082959997,444.019693440001,54108.828010560006 2025-10-14,15:28:19.000,287,11054208,-795,0,1760455698,13329.756620449996,444.07608648000314,54108.590448480005 2025-10-14,15:28:20.000,287,11054221,-795,0,1760455699,13329.884610339992,444.17477430000145,54108.758139360005 2025-10-14,15:28:21.000,287,11054175,-795,0,1760455700,13329.898082959997,444.2311673400036,54108.590448480005 2025-10-14,15:28:22.000,287,11054197,-795,0,1760455701,13329.844192479992,444.3298551600019,54108.61839696 2025-10-14,15:28:23.000,287,11054248,-795,0,1760455702,13329.817247239997,444.3651008099987,54108.639358320004 2025-10-14,15:28:24.000,287,11054221,-795,0,1760455703,13329.770093070001,444.4496903699983,54108.70224240001 2025-10-14,15:28:25.000,287,11054242,-795,0,1760455704,13329.749884140001,444.48493602000235,54108.807049200004 2025-10-14,15:28:26.000,287,11054209,-795,0,1760455705,13329.776829379996,444.5272307999985,54108.8419848 2025-10-14,15:28:27.000,287,11054250,-795,0,1760455706,13329.918291889997,444.58362384000066,54109.07954688 2025-10-14,15:28:28.000,287,11054174,-795,0,1760455707,13329.945237129992,444.63296775000344,54108.96076584 2025-10-14,15:28:29.000,287,11054198,-795,0,1760455708,13329.830719860001,444.63296775000344,54108.62538408 2025-10-14,15:28:30.000,287,11054185,-795,0,1760455709,13329.877874029997,444.7034590500043,54108.75115224001 2025-10-14,15:28:31.000,287,11054165,-795,0,1760455710,13329.911555580002,444.66821340000024,54108.56250000001 2025-10-14,15:28:32.000,287,11054135,-795,0,1760455711,13329.972182370002,444.7598520899992,54108.56250000001 2025-10-14,15:28:33.000,287,11054222,-795,0,1760455712,13329.978918679997,444.809196000002,54108.639358320004 2025-10-14,15:28:34.000,287,11054175,-795,0,1760455713,13329.864401409992,444.8655890400041,54108.422757600005 2025-10-14,15:28:35.000,287,11054212,-795,0,1760455714,13330.046281779993,444.921982079999,54108.876920400005 2025-10-14,15:28:36.000,287,11054223,-755,0,1760455715,13330.120381189998,444.95722773000307,54109.00268856 2025-10-14,15:28:37.000,287,11054153,-795,0,1760455716,13330.073227020002,445.01362076999794,54108.925830240005 2025-10-14,15:28:38.000,287,11054189,-795,0,1760455717,13330.140590119998,444.99247337999986,54108.94679160001 2025-10-14,15:28:39.000,287,11054219,-795,0,1760455718,13330.026072849992,444.97837512000115,54108.55551288 2025-10-14,15:28:40.000,287,11054206,-795,0,1760455719,13330.147326429993,444.9995225099992,54108.74416512 2025-10-14,15:28:41.000,287,11054210,-795,0,1760455720,13330.086699639993,445.06296468000073,54108.74416512 2025-10-14,15:28:42.000,287,11054216,-795,0,1760455721,13330.241634769998,445.0206699000046,54108.67429392 2025-10-14,15:28:43.000,287,11054223,-795,0,1760455722,13330.282052629998,445.0347681600033,54108.72320376 2025-10-14,15:28:44.000,287,11054161,-795,0,1760455723,13330.261843699998,445.048866420002,54108.64634544 2025-10-14,15:28:45.000,287,11054148,-795,0,1760455724,13330.207953219993,445.1334559800016,54108.758139360005 2025-10-14,15:28:46.000,287,11054144,-795,0,1760455725,13330.255107389989,445.1193577200029,54108.83499768 2025-10-14,15:28:47.000,287,11054206,-795,0,1760455726,13330.288788939994,445.1334559800016,54108.86993328001 2025-10-14,15:28:48.000,287,11054180,-795,0,1760455727,13330.322470489999,445.1334559800016,54108.88390752 2025-10-14,15:28:49.000,287,11054214,-795,0,1760455728,13330.268580009993,445.10525946000416,54108.61839696 2025-10-14,15:28:50.000,287,11054210,-795,0,1760455729,13330.362888349999,445.14050511000096,54108.86993328001 2025-10-14,15:28:51.000,287,11054234,-795,0,1760455730,13330.423515139999,445.14050511000096,54109.08653400001 2025-10-14,15:28:52.000,287,11054205,-795,0,1760455731,13330.430251449994,445.14050511000096,54108.73019088001 2025-10-14,15:28:53.000,287,11054152,-795,0,1760455732,13330.362888349999,445.14050511000096,54108.70224240001 2025-10-14,15:28:54.000,287,11054209,-795,0,1760455733,13330.335943109989,445.14050511000096,54108.45070608 2025-10-14,15:28:55.000,287,11054181,-795,0,1760455734,13330.342679419999,445.1827998900044,54108.855959040004 2025-10-14,15:28:56.000,287,11054195,-795,0,1760455735,13330.423515139999,445.18984902000375,54108.91884312001 2025-10-14,15:28:57.000,287,11054186,-795,0,1760455736,13330.41677882999,445.22509467000054,54108.91884312001 2025-10-14,15:28:58.000,287,11054172,-795,0,1760455737,13330.356152039989,445.2109964100018,54108.80006208001 2025-10-14,15:28:59.000,287,11054223,-795,0,1760455738,13330.268580009993,445.2109964100018,54108.737178 2025-10-14,15:29:00.000,287,11054192,-795,0,1760455739,13330.410042519994,445.253291189998,54108.828010560006 2025-10-14,15:29:01.000,287,11054141,-795,0,1760455740,13330.376360969989,445.2955859700014,54108.81403632 2025-10-14,15:29:02.000,287,11054144,-795,0,1760455741,13330.329206799994,445.22509467000054,54108.324937920006 2025-10-14,15:29:03.000,287,11054234,-795,0,1760455742,13330.403306209999,445.32378248999885,54108.61140984001 2025-10-14,15:29:04.000,287,11054214,-795,0,1760455743,13330.403306209999,445.37312640000164,54108.541538640005 2025-10-14,15:29:05.000,287,11054182,-795,0,1760455744,13330.221425839998,445.43656857000315,54108.492628800006 2025-10-14,15:29:06.000,287,11054210,-795,0,1760455745,13330.174271669988,445.4577159600012,54108.590448480005 2025-10-14,15:29:07.000,287,11054243,-795,0,1760455746,13330.362888349999,445.4647650900006,54108.96076584 2025-10-14,15:29:08.000,287,11054148,-795,0,1760455747,13330.349415729994,445.43656857000315,54108.89788176001 2025-10-14,15:29:09.000,287,11054199,-755,0,1760455748,13330.167535359993,445.4013229199991,54108.541538640005 2025-10-14,15:29:10.000,287,11054172,-795,0,1760455749,13330.295525249989,445.33788075000484,54108.70224240001 2025-10-14,15:29:11.000,287,11054152,-795,0,1760455750,13330.241634769998,445.35197901000356,54108.74416512 2025-10-14,15:29:12.000,287,11054184,-795,0,1760455751,13330.295525249989,445.30263510000077,54108.48564168001 2025-10-14,15:29:13.000,287,11054214,-795,0,1760455752,13330.160799049998,445.20394728000247,54108.36686064001 2025-10-14,15:29:14.000,287,11054192,-795,0,1760455753,13330.255107389989,445.23919292999926,54108.56948712 2025-10-14,15:29:15.000,287,11054170,-795,0,1760455754,13330.241634769998,445.2321437999999,54108.6673068 2025-10-14,15:29:16.000,287,11054190,-795,0,1760455755,13330.234898459988,445.27443858000333,54108.77910072001 2025-10-14,15:29:17.000,287,11054155,-795,0,1760455756,13330.106908569993,445.27443858000333,54108.54852576 2025-10-14,15:29:18.000,287,11054202,-795,0,1760455757,13330.086699639993,445.2814877100027,54108.5974356 2025-10-14,15:29:19.000,287,11054159,-795,0,1760455758,13329.978918679997,445.33788075000484,54108.29698944001 2025-10-14,15:29:20.000,287,11054162,-795,0,1760455759,13330.005863919992,445.3167333599995,54108.52057728 2025-10-14,15:29:21.000,287,11054244,-755,0,1760455760,13329.931764510002,445.32378248999885,54108.590448480005 2025-10-14,15:29:22.000,287,11054190,-795,0,1760455761,13329.992391300002,445.2814877100027,54108.57647424 2025-10-14,15:29:23.000,287,11054173,-795,0,1760455762,13329.911555580002,445.23919292999926,54108.471667440004 2025-10-14,15:29:24.000,287,11054184,-795,0,1760455763,13329.925028199992,445.17575075999775,54108.39480912001 2025-10-14,15:29:25.000,287,11054189,-795,0,1760455764,13329.797038309996,445.0982103300048,54108.24109248 2025-10-14,15:29:26.000,287,11054191,-795,0,1760455765,13329.823983549992,445.06296468000073,54108.54852576 2025-10-14,15:29:27.000,287,11054178,-795,0,1760455766,13329.783565689992,445.0347681600033,54108.639358320004 2025-10-14,15:29:28.000,287,11054212,-795,0,1760455767,13329.675784729996,444.9642768600024,54108.492628800006 2025-10-14,15:29:29.000,287,11054179,-795,0,1760455768,13329.642103179991,444.87968730000284,54108.303976560004 2025-10-14,15:29:30.000,287,11054212,-795,0,1760455769,13329.729675210001,444.85149077999813,54108.5275644 2025-10-14,15:29:31.000,287,11054186,-795,0,1760455770,13329.736411519996,444.8021468700026,54108.64634544 2025-10-14,15:29:32.000,287,11054178,-795,0,1760455771,13329.675784729996,444.7598520899992,54108.56948712 2025-10-14,15:29:33.000,287,11054169,-795,0,1760455772,13329.60168531999,444.7387047000011,54108.24109248 2025-10-14,15:29:34.000,287,11054226,-795,0,1760455773,13329.534322219995,444.6964099199977,54108.0734016 2025-10-14,15:29:35.000,287,11054208,-795,0,1760455774,13329.493904359995,444.6893607899983,54108.11532432 2025-10-14,15:29:36.000,287,11054215,-795,0,1760455775,13329.54105852999,444.71050818000367,54108.56948712 2025-10-14,15:29:37.000,287,11054244,-795,0,1760455776,13329.514113289995,444.73165557000175,54108.60442272 2025-10-14,15:29:38.000,287,11054171,-795,0,1760455777,13329.372650779995,444.71755731000303,54108.324937920006 2025-10-14,15:29:39.000,287,11054212,-795,0,1760455778,13329.40633233,444.71050818000367,54108.22711824001 2025-10-14,15:29:40.000,287,11054209,-795,0,1760455779,13329.50737698,444.7739503499979,54108.40878336 2025-10-14,15:29:41.000,287,11054210,-795,0,1760455780,13329.46022280999,444.7739503499979,54108.46468032001 2025-10-14,15:29:42.000,287,11054186,-795,0,1760455781,13329.44675019,444.91493294999964,54108.471667440004 2025-10-14,15:29:43.000,287,11054184,-795,0,1760455782,13329.453486499995,444.92903120999836,54108.22711824001 2025-10-14,15:29:44.000,287,11054225,-795,0,1760455783,13329.352441849995,445.0206699000046,54108.0734016 2025-10-14,15:29:45.000,287,11054229,-795,0,1760455784,13329.291815059994,445.1334559800016,54108.136285680004 2025-10-14,15:29:46.000,287,11054206,-795,0,1760455785,13329.32549661,445.2321437999999,54108.52057728 2025-10-14,15:29:47.000,287,11054207,-795,0,1760455786,13329.34570554,445.30968423000013,54108.61839696 2025-10-14,15:29:48.000,287,11054214,-795,0,1760455787,13329.312023989994,445.4224703100044,54108.55551288 2025-10-14,15:29:49.000,287,11054175,-795,0,1760455788,13329.103198379999,445.4224703100044,54108.24109248 2025-10-14,15:29:50.000,287,11054208,-795,0,1760455789,13329.116670999989,445.5282072600021,54108.373847760005 2025-10-14,15:29:51.000,287,11054210,-795,0,1760455790,13329.049307899993,445.57050203999825,54108.422757600005 2025-10-14,15:29:52.000,287,11054188,-795,0,1760455791,13329.029098969993,445.6691898600038,54108.57647424 2025-10-14,15:29:53.000,287,11054199,-795,0,1760455792,13328.968472179993,445.71148464,54108.2830152 2025-10-14,15:29:54.000,287,11054161,-795,0,1760455793,13328.867427529993,445.7396811600047,54108.15025992001 2025-10-14,15:29:55.000,287,11054176,-795,0,1760455794,13328.847218599993,445.74673029000405,54108.24109248 2025-10-14,15:29:56.000,287,11054169,-795,0,1760455795,13328.887636459993,445.81722158999764,54108.50660304 2025-10-14,15:29:57.000,287,11054204,-795,0,1760455796,13328.833745980002,445.8242707200043,54108.65333256001 2025-10-14,15:29:58.000,287,11054173,-795,0,1760455797,13328.840482289997,445.9159094100032,54108.44371896001 2025-10-14,15:29:59.000,287,11054176,-795,0,1760455798,13328.672074540002,445.89476201999787,54108.22711824001 2025-10-14,15:30:00.000,287,11054193,-795,0,1760455799,13328.732701330002,445.9864007100041,54108.34589928001 2025-10-14,15:30:01.000,287,11054219,-795,0,1760455800,13328.705756089992,446.0004989700028,54108.36686064001 2025-10-14,15:30:02.000,287,11054179,-795,0,1760455801,13328.766382879992,446.0568920099977,54108.61839696 2025-10-14,15:30:03.000,287,11054183,-795,0,1760455802,13328.746173949992,446.0709902700037,54108.49961592 2025-10-14,15:30:04.000,287,11054207,-795,0,1760455803,13328.752910260002,446.09213766000175,54108.35987352 2025-10-14,15:30:05.000,287,11054187,-795,0,1760455804,13328.658601919997,446.0991867900011,54108.038466000005 2025-10-14,15:30:06.000,287,11054142,-795,0,1760455805,13328.544084649991,446.1485307000039,54108.03147888001 2025-10-14,15:30:07.000,287,11054217,-795,0,1760455806,13328.678810849997,446.2331202600035,54108.53455152001 2025-10-14,15:30:08.000,287,11054195,-795,0,1760455807,13328.699019779997,446.22607113000413,54108.5275644 2025-10-14,15:30:09.000,287,11054200,-795,0,1760455808,13328.571029890001,446.24016939000285,54108.31795080001 2025-10-14,15:30:10.000,287,11054154,-795,0,1760455809,13328.699019779997,446.28951329999836,54108.57647424 2025-10-14,15:30:11.000,287,11054200,-795,0,1760455810,13328.732701330002,446.2683659100003,54108.660319680006 2025-10-14,15:30:12.000,287,11054202,-795,0,1760455811,13328.712492400002,446.2683659100003,54108.6673068 2025-10-14,15:30:13.000,287,11054199,-795,0,1760455812,13328.672074540002,446.2049237399988,54108.639358320004 2025-10-14,15:30:14.000,287,11054239,-795,0,1760455813,13328.638392989997,446.169678090002,54108.24807960001 2025-10-14,15:30:15.000,287,11054223,-795,0,1760455814,13328.577766199996,446.11328504999983,54108.2830152 2025-10-14,15:30:16.000,287,11054212,-795,0,1760455815,13328.611447750001,446.0850885300024,54108.39480912001 2025-10-14,15:30:17.000,287,11054189,-795,0,1760455816,13328.577766199996,446.07803940000304,54108.73019088001 2025-10-14,15:30:18.000,287,11054221,-795,0,1760455817,13328.564293579991,446.0850885300024,54108.61839696 2025-10-14,15:30:19.000,287,11054209,-795,0,1760455818,13328.503666789991,446.0004989700028,54108.387822 2025-10-14,15:30:20.000,287,11054201,-795,0,1760455819,13328.550820960001,446.02869549000025,54108.541538640005 2025-10-14,15:30:21.000,287,11054180,-795,0,1760455820,13328.638392989997,445.94410593000066,54108.709229520005 2025-10-14,15:30:22.000,287,11054218,-795,0,1760455821,13328.631656680001,445.93000767000194,54108.709229520005 2025-10-14,15:30:23.000,287,11054212,-795,0,1760455822,13328.611447750001,445.838368980003,54108.660319680006 2025-10-14,15:30:24.000,287,11054196,-795,0,1760455823,13328.571029890001,445.79607419999957,54108.269040959996 2025-10-14,15:30:25.000,287,11054186,-795,0,1760455824,13328.597975129996,445.8031233299989,54108.29698944001 2025-10-14,15:30:26.000,287,11054165,-795,0,1760455825,13328.665338229992,445.8031233299989,54108.436731839996 2025-10-14,15:30:27.000,287,11054203,-795,0,1760455826,13328.692283470002,445.71853376999934,54108.660319680006 2025-10-14,15:30:28.000,287,11054250,-795,0,1760455827,13328.692283470002,445.7255828999987,54108.737178 2025-10-14,15:30:29.000,287,11054189,-795,0,1760455828,13328.564293579991,445.66214073000447,54108.34589928001 2025-10-14,15:30:30.000,287,11054230,-795,0,1760455829,13328.658601919997,445.6903372500019,54108.590448480005 2025-10-14,15:30:31.000,287,11054194,-795,0,1760455830,13328.672074540002,445.6691898600038,54108.56948712 2025-10-14,15:30:32.000,287,11054219,-795,0,1760455831,13328.685547159992,445.68328812000254,54108.709229520005 2025-10-14,15:30:33.000,287,11054181,-795,0,1760455832,13328.732701330002,445.7044355100006,54108.72320376 2025-10-14,15:30:34.000,287,11054216,-795,0,1760455833,13328.705756089992,445.71148464,54108.57647424 2025-10-14,15:30:35.000,287,11054191,-795,0,1760455834,13328.732701330002,445.6762389900032,54108.34589928001 2025-10-14,15:30:36.000,287,11054152,-795,0,1760455835,13328.752910260002,445.6691898600038,54108.387822 2025-10-14,15:30:37.000,287,11054205,-795,0,1760455836,13328.800064429997,445.63394420999975,54108.38083488 2025-10-14,15:30:38.000,287,11054209,-795,0,1760455837,13328.773119190002,445.69738638000126,54108.709229520005 2025-10-14,15:30:39.000,287,11054203,-795,0,1760455838,13328.712492400002,445.65509159999783,54108.387822 2025-10-14,15:30:40.000,287,11054206,-795,0,1760455839,13328.773119190002,445.6691898600038,54108.471667440004 2025-10-14,15:30:41.000,287,11054200,-795,0,1760455840,13328.820273359997,445.68328812000254,54108.52057728 2025-10-14,15:30:42.000,287,11054195,-795,0,1760455841,13328.914581700003,445.7044355100006,54108.69525528 2025-10-14,15:30:43.000,287,11054203,-795,0,1760455842,13328.894372770003,445.71148464,54108.65333256001 2025-10-14,15:30:44.000,287,11054204,-795,0,1760455843,13328.961735869998,445.7396811600047,54108.76512648 2025-10-14,15:30:45.000,287,11054169,-795,0,1760455844,13328.954999559988,445.74673029000405,54108.24807960001 2025-10-14,15:30:46.000,287,11054190,-795,0,1760455845,13328.921318009998,445.7749268100015,54108.22711824001 2025-10-14,15:30:47.000,287,11054136,-795,0,1760455846,13328.948263249993,445.8031233299989,54108.35987352 2025-10-14,15:30:48.000,287,11054168,-795,0,1760455847,13328.981944799998,445.8877128899985,54108.55551288 2025-10-14,15:30:49.000,287,11054149,-795,0,1760455848,13328.914581700003,445.89476201999787,54108.3528864 2025-10-14,15:30:50.000,287,11054194,-795,0,1760455849,13329.049307899993,446.0357446199996,54108.61140984001 2025-10-14,15:30:51.000,287,11054215,-795,0,1760455850,13329.049307899993,446.0568920099977,54108.63237120001 2025-10-14,15:30:52.000,287,11054195,-795,0,1760455851,13329.170561479994,446.1485307000039,54108.737178 2025-10-14,15:30:53.000,287,11054207,-795,0,1760455852,13329.224451959999,446.1978746099994,54108.78608784 2025-10-14,15:30:54.000,287,11054212,-795,0,1760455853,13329.184034099999,446.2683659100003,54108.61140984001 2025-10-14,15:30:55.000,287,11054160,-795,0,1760455854,13329.25813350999,446.33885721000115,54108.56250000001 2025-10-14,15:30:56.000,287,11054206,-795,0,1760455855,13329.332232919995,446.36000459999923,54108.52057728 2025-10-14,15:30:57.000,287,11054207,-795,0,1760455856,13329.40633233,446.4304959000001,54108.5275644 2025-10-14,15:30:58.000,287,11054190,-795,0,1760455857,13329.30528768,446.4516432899982,54108.34589928001 2025-10-14,15:30:59.000,287,11054189,-795,0,1760455858,13329.352441849995,446.48688894000225,54108.64634544 2025-10-14,15:31:00.000,287,11054197,-795,0,1760455859,13329.46022280999,446.53623284999776,54108.79307496 2025-10-14,15:31:01.000,287,11054136,-795,0,1760455860,13329.493904359995,446.59967501999927,54108.81403632 2025-10-14,15:31:02.000,287,11054197,-795,0,1760455861,13329.46695912,446.6208224100046,54108.78608784 2025-10-14,15:31:03.000,287,11054108,-795,0,1760455862,13329.48716805,446.6560680600014,54108.72320376 2025-10-14,15:31:04.000,287,11054238,-795,0,1760455863,13329.50737698,446.71246110000357,54108.709229520005 2025-10-14,15:31:05.000,287,11054195,-795,0,1760455864,13329.54105852999,446.78295240000443,54108.80006208001 2025-10-14,15:31:06.000,287,11054196,-795,0,1760455865,13329.662312109991,446.84639456999867,54108.925830240005 2025-10-14,15:31:07.000,287,11054154,-795,0,1760455866,13329.56126745999,446.8745910900034,54108.639358320004 2025-10-14,15:31:08.000,287,11054196,-755,0,1760455867,13329.64883949,446.9521315200036,54108.590448480005 2025-10-14,15:31:09.000,287,11054158,-795,0,1760455868,13329.655575799996,446.98032804000104,54108.40878336 2025-10-14,15:31:10.000,287,11054204,-795,0,1760455869,13329.743147829991,447.1142615100034,54108.82102344001 2025-10-14,15:31:11.000,287,11054181,-795,0,1760455870,13329.810510930001,447.12835977000213,54108.828010560006 2025-10-14,15:31:12.000,287,11054209,-795,0,1760455871,13329.857665099997,447.2129493300017,54108.9817272 2025-10-14,15:31:13.000,287,11054222,-795,0,1760455872,13329.911555580002,447.3186862799994,54109.00967568 2025-10-14,15:31:14.000,287,11054195,-795,0,1760455873,13329.904819269992,447.3609810600028,54108.9817272 2025-10-14,15:31:15.000,287,11054181,-795,0,1760455874,13329.877874029997,447.4103249699983,54108.9817272 2025-10-14,15:31:16.000,287,11054215,-795,0,1760455875,13329.978918679997,447.4808162699992,54109.08653400001 2025-10-14,15:31:17.000,287,11054126,-795,0,1760455876,13329.951973440002,447.5583566999994,54108.94679160001 2025-10-14,15:31:18.000,287,11054221,-795,0,1760455877,13329.945237129992,447.5936023500035,54108.69525528 2025-10-14,15:31:19.000,287,11054238,-795,0,1760455878,13329.850928790001,447.6711427800037,54108.54852576 2025-10-14,15:31:20.000,287,11054185,-795,0,1760455879,13329.951973440002,447.72048668999923,54108.54852576 2025-10-14,15:31:21.000,287,11054180,-795,0,1760455880,13329.945237129992,447.83327277000353,54108.995701440006 2025-10-14,15:31:22.000,287,11054183,-795,0,1760455881,13330.066490709993,447.8685184200003,54109.212302160005 2025-10-14,15:31:23.000,287,11054163,-795,0,1760455882,13330.127117499993,447.88261667999905,54109.191340800004 2025-10-14,15:31:24.000,287,11054224,-795,0,1760455883,13330.147326429993,447.9390097200012,54109.28916048 2025-10-14,15:31:25.000,287,11054169,-795,0,1760455884,13330.100172259998,447.9178623300031,54108.98871432001 2025-10-14,15:31:26.000,287,11054126,-795,0,1760455885,13330.133853810003,447.9601571099993,54109.1214696 2025-10-14,15:31:27.000,287,11054204,-795,0,1760455886,13330.100172259998,447.988353630004,54109.163392320006 2025-10-14,15:31:28.000,287,11054205,-795,0,1760455887,13330.207953219993,447.974255369998,54109.17037944 2025-10-14,15:31:29.000,287,11054176,-795,0,1760455888,13330.154062739988,447.9249114600025,54108.64634544 2025-10-14,15:31:30.000,287,11054221,-795,0,1760455889,13330.221425839998,447.9813045000046,54108.96775296001 2025-10-14,15:31:31.000,287,11054184,-795,0,1760455890,13330.221425839998,447.9813045000046,54108.79307496 2025-10-14,15:31:32.000,287,11054216,-795,0,1760455891,13330.329206799994,448.00950102000206,54109.37300592001 2025-10-14,15:31:33.000,287,11054152,-795,0,1760455892,13330.369624659994,447.99540276000334,54109.3660188 2025-10-14,15:31:34.000,287,11054207,-795,0,1760455893,13330.342679419999,447.9813045000046,54109.32409608001 2025-10-14,15:31:35.000,287,11054173,-795,0,1760455894,13330.308997869994,447.88261667999905,54109.2961476 2025-10-14,15:31:36.000,287,11054197,-795,0,1760455895,13330.302261559998,447.83327277000353,54109.11448248001 2025-10-14,15:31:37.000,287,11054170,-795,0,1760455896,13330.322470489999,447.88261667999905,54109.26819912 2025-10-14,15:31:38.000,287,11054171,-795,0,1760455897,13330.43698775999,447.89671493999776,54109.526722560004 2025-10-14,15:31:39.000,287,11054200,-795,0,1760455898,13330.362888349999,447.769830600002,54109.07954688 2025-10-14,15:31:40.000,287,11054187,-795,0,1760455899,13330.43698775999,447.8191745100048,54109.12845672 2025-10-14,15:31:41.000,287,11054149,-795,0,1760455900,13330.45719668999,447.76278147000266,54109.163392320006 2025-10-14,15:31:42.000,287,11054234,-795,0,1760455901,13330.50435086,447.7557323400033,54109.23326352001 2025-10-14,15:31:43.000,287,11054140,-795,0,1760455902,13330.52455979,447.7768797300014,54109.498774080006 2025-10-14,15:31:44.000,287,11054191,-795,0,1760455903,13330.551505029995,447.769830600002,54109.42191576001 2025-10-14,15:31:45.000,287,11054183,-795,0,1760455904,13330.48414193,447.7134375599999,54109.3660188 2025-10-14,15:31:46.000,287,11054183,-795,0,1760455905,13330.45719668999,447.6922901700018,54109.2961476 2025-10-14,15:31:47.000,287,11054205,-795,0,1760455906,13330.591922889995,447.61474974000157,54109.40794152 2025-10-14,15:31:48.000,287,11054165,-795,0,1760455907,13330.612131819995,447.55130757000006,54109.24723776 2025-10-14,15:31:49.000,287,11054132,-795,0,1760455908,13330.490878239994,447.3962267099996,54109.044611280005 2025-10-14,15:31:50.000,287,11054179,-755,0,1760455909,13330.53803240999,447.3186862799994,54108.80006208001 2025-10-14,15:31:51.000,287,11054113,-795,0,1760455910,13330.63907705999,447.22704759000044,54108.91884312001 2025-10-14,15:31:52.000,287,11054182,-795,0,1760455911,13330.62560444,447.17770367999765,54108.79307496 2025-10-14,15:31:53.000,287,11054150,-795,0,1760455912,13330.71991277999,447.10721238000406,54109.023649920004 2025-10-14,15:31:54.000,287,11054159,-795,0,1760455913,13330.74685802,447.07901585999934,54109.32409608001 2025-10-14,15:31:55.000,287,11054183,-795,0,1760455914,13330.733385399995,446.9873771700004,54109.28916048 2025-10-14,15:31:56.000,287,11054185,-795,0,1760455915,13330.74012170999,446.9027876100008,54109.12845672 2025-10-14,15:31:57.000,287,11054173,-795,0,1760455916,13330.69970384999,446.8040997900025,54109.01666280001 2025-10-14,15:31:58.000,287,11054200,-795,0,1760455917,13330.76033063999,446.81114892000187,54109.212302160005 2025-10-14,15:31:59.000,287,11054181,-795,0,1760455918,13330.63907705999,446.71246110000357,54109.03063704 2025-10-14,15:32:00.000,287,11054176,-795,0,1760455919,13330.68623123,446.67016632000013,54109.1214696 2025-10-14,15:32:01.000,287,11054182,-795,0,1760455920,13330.64581337,446.5926258899999,54109.05858552 2025-10-14,15:32:02.000,287,11054178,-795,0,1760455921,13330.76033063999,446.48688894000225,54108.89089464 2025-10-14,15:32:03.000,287,11054196,-795,0,1760455922,13330.814221119996,446.3952502500033,54108.98871432001 2025-10-14,15:32:04.000,287,11054191,-795,0,1760455923,13330.794012189996,446.36000459999923,54108.82102344001 2025-10-14,15:32:05.000,287,11054203,-795,0,1760455924,13330.78053956999,446.28951329999836,54109.06557264001 2025-10-14,15:32:06.000,287,11054181,-795,0,1760455925,13330.692967539995,446.2472185200022,54108.91884312001 2025-10-14,15:32:07.000,287,11054145,-795,0,1760455926,13330.794012189996,446.2472185200022,54109.163392320006 2025-10-14,15:32:08.000,287,11054168,-795,0,1760455927,13330.80074849999,446.21902200000477,54108.89089464 2025-10-14,15:32:09.000,287,11054184,-795,0,1760455928,13330.74012170999,446.21902200000477,54109.023649920004 2025-10-14,15:32:10.000,287,11054180,-795,0,1760455929,13330.8681116,446.19082548000006,54109.21928928 2025-10-14,15:32:11.000,287,11054156,-795,0,1760455930,13330.84116635999,446.19082548000006,54109.15640520001 2025-10-14,15:32:12.000,287,11054172,-795,0,1760455931,13330.84116635999,446.1626289600026,54108.974740080004 2025-10-14,15:32:13.000,287,11054155,-795,0,1760455932,13330.74685802,446.15557983000326,54108.62538408 2025-10-14,15:32:14.000,287,11054209,-795,0,1760455933,13330.80748481,446.1626289600026,54108.6673068 2025-10-14,15:32:15.000,287,11054153,-795,0,1760455934,13330.713176469995,446.1978746099994,54108.807049200004 2025-10-14,15:32:16.000,287,11054160,-795,0,1760455935,13330.612131819995,446.25426765000157,54108.77910072001 2025-10-14,15:32:17.000,287,11054197,-795,0,1760455936,13330.470669309994,446.2331202600035,54108.76512648 2025-10-14,15:32:18.000,287,11054191,-795,0,1760455937,13330.72664909,446.2613167800009,54109.18435368001 2025-10-14,15:32:19.000,287,11054187,-795,0,1760455938,13330.531296099995,446.22607113000413,54108.79307496 2025-10-14,15:32:20.000,287,11054203,-795,0,1760455939,13330.61886812999,446.22607113000413,54109.03063704 2025-10-14,15:32:21.000,287,11054184,-795,0,1760455940,13330.64581337,446.21902200000477,54109.17037944 2025-10-14,15:32:22.000,287,11054164,-795,0,1760455941,13330.61886812999,446.21902200000477,54109.13544384001 2025-10-14,15:32:23.000,287,11054192,-795,0,1760455942,13330.571713959995,446.2049237399988,54108.876920400005 2025-10-14,15:32:24.000,287,11054165,-795,0,1760455943,13330.531296099995,446.24016939000285,54108.74416512 2025-10-14,15:32:25.000,287,11054173,-795,0,1760455944,13330.463932999999,446.2683659100003,54108.70224240001 2025-10-14,15:32:26.000,287,11054195,-795,0,1760455945,13330.54476872,446.282464169999,54108.93281736 2025-10-14,15:32:27.000,287,11054212,-795,0,1760455946,13330.56497765,446.32475895000243,54109.13544384001 2025-10-14,15:32:28.000,287,11054199,-795,0,1760455947,13330.51782347999,446.36000459999923,54109.11448248001 2025-10-14,15:32:29.000,287,11054131,-795,0,1760455948,13330.389833589994,446.36000459999923,54108.61839696 2025-10-14,15:32:30.000,287,11054173,-795,0,1760455949,13330.41677882999,446.4304959000001,54108.86294616 2025-10-14,15:32:31.000,287,11054159,-795,0,1760455950,13330.376360969989,446.57147850000183,54108.925830240005 2025-10-14,15:32:32.000,287,11054183,-795,0,1760455951,13330.41677882999,446.6560680600014,54109.023649920004 2025-10-14,15:32:33.000,287,11054172,-795,0,1760455952,13330.308997869994,446.78295240000443,54109.05858552 2025-10-14,15:32:34.000,287,11054191,-795,0,1760455953,13330.228162149993,446.86049283000466,54108.6673068 2025-10-14,15:32:35.000,287,11054174,-795,0,1760455954,13330.160799049998,446.91688586999953,54108.63237120001 2025-10-14,15:32:36.000,287,11054153,-795,0,1760455955,13330.167535359993,447.04377021000255,54108.81403632 2025-10-14,15:32:37.000,287,11054155,-795,0,1760455956,13330.059754399997,447.0860649899987,54108.89788176001 2025-10-14,15:32:38.000,287,11054130,-795,0,1760455957,13329.985654989992,447.1354089000015,54108.96076584 2025-10-14,15:32:39.000,287,11054180,-795,0,1760455958,13329.756620449996,447.0860649899987,54108.69525528 2025-10-14,15:32:40.000,287,11054166,-795,0,1760455959,13329.749884140001,447.1706545499983,54108.78608784 2025-10-14,15:32:41.000,287,11054175,-795,0,1760455960,13329.709466280001,447.15655628999957,54108.91884312001 2025-10-14,15:32:42.000,287,11054195,-795,0,1760455961,13329.756620449996,447.14245803000085,54109.01666280001 2025-10-14,15:32:43.000,287,11054207,-795,0,1760455962,13329.66904842,447.1354089000015,54109.023649920004 2025-10-14,15:32:44.000,287,11054170,-795,0,1760455963,13329.662312109991,447.1706545499983,54108.974740080004 2025-10-14,15:32:45.000,287,11054162,-795,0,1760455964,13329.52084959999,447.17770367999765,54108.471667440004 2025-10-14,15:32:46.000,287,11054140,-795,0,1760455965,13329.56126745999,447.198851070003,54108.53455152001 2025-10-14,15:32:47.000,287,11054126,-795,0,1760455966,13329.473695429995,447.27639150000323,54108.4576932 2025-10-14,15:32:48.000,287,11054181,-795,0,1760455967,13329.56800377,447.33983367000474,54108.93980448 2025-10-14,15:32:49.000,287,11054165,-795,0,1760455968,13329.41980494999,447.35393193000345,54108.77910072001 2025-10-14,15:32:50.000,287,11054167,-795,0,1760455969,13329.514113289995,447.3962267099996,54108.84897192001 2025-10-14,15:32:51.000,287,11054210,-795,0,1760455970,13329.60168531999,447.45261975000176,54108.96775296001 2025-10-14,15:32:52.000,287,11054203,-795,0,1760455971,13329.62863056,447.4314723600037,54108.974740080004 2025-10-14,15:32:53.000,287,11054098,-795,0,1760455972,13329.62189424999,447.45261975000176,54108.95377872 2025-10-14,15:32:54.000,287,11054180,-795,0,1760455973,13329.642103179991,447.45261975000176,54108.88390752 2025-10-14,15:32:55.000,287,11054121,-795,0,1760455974,13329.655575799996,447.4314723600037,54108.807049200004 2025-10-14,15:32:56.000,287,11054184,-795,0,1760455975,13329.68925735,447.37507932000153,54108.50660304 2025-10-14,15:32:57.000,287,11054166,-795,0,1760455976,13329.756620449996,447.3327845399981,54108.69525528 2025-10-14,15:32:58.000,287,11054212,-795,0,1760455977,13329.871137720002,447.27639150000323,54108.82102344001 2025-10-14,15:32:59.000,287,11054208,-795,0,1760455978,13329.776829379996,447.22704759000044,54108.88390752 2025-10-14,15:33:00.000,287,11054183,-795,0,1760455979,13329.972182370002,447.198851070003,54109.03762416001 2025-10-14,15:33:01.000,287,11054136,-795,0,1760455980,13329.904819269992,447.15655628999957,54108.90486888 2025-10-14,15:33:02.000,287,11054182,-795,0,1760455981,13330.032809160002,447.15655628999957,54109.10749536 2025-10-14,15:33:03.000,287,11054203,-795,0,1760455982,13330.073227020002,447.15655628999957,54109.11448248001 2025-10-14,15:33:04.000,287,11054197,-795,0,1760455983,13330.005863919992,447.10721238000406,54108.9817272 2025-10-14,15:33:05.000,287,11054163,-795,0,1760455984,13330.053018090002,447.1495071600002,54109.00268856 2025-10-14,15:33:06.000,287,11054213,-795,0,1760455985,13330.113644880003,447.1495071600002,54109.03063704 2025-10-14,15:33:07.000,287,11054200,-635,0,1760455986,13330.127117499993,447.2129493300017,54108.911856 2025-10-14,15:33:08.000,287,11054214,-795,0,1760455987,13330.127117499993,447.2481949799985,54108.86294616 2025-10-14,15:33:09.000,287,11054197,-795,0,1760455988,13329.898082959997,447.26934237000387,54108.47865456 2025-10-14,15:33:10.000,287,11054161,-795,0,1760455989,13329.938500819997,447.3680301900022,54108.76512648 2025-10-14,15:33:11.000,287,11054132,-795,0,1760455990,13330.005863919992,447.4667180100005,54109.0515984 2025-10-14,15:33:12.000,287,11054195,-795,0,1760455991,13330.127117499993,447.5654058299988,54109.17736656 2025-10-14,15:33:13.000,287,11054189,-795,0,1760455992,13330.120381189998,447.64999538999837,54109.163392320006 2025-10-14,15:33:14.000,287,11054189,-795,0,1760455993,13330.113644880003,447.7134375599999,54109.10050824 2025-10-14,15:33:15.000,287,11054172,-795,0,1760455994,13330.120381189998,447.8050762499988,54109.05858552 2025-10-14,15:33:16.000,287,11054203,-795,0,1760455995,13330.194480599988,447.8896658099984,54109.21928928 2025-10-14,15:33:17.000,287,11054133,-795,0,1760455996,13330.167535359993,447.96720623999863,54108.995701440006 2025-10-14,15:33:18.000,287,11054191,-795,0,1760455997,13330.255107389989,448.04474666999886,54108.828010560006 2025-10-14,15:33:19.000,287,11054209,-795,0,1760455998,13330.167535359993,448.10818884000037,54108.5275644 2025-10-14,15:33:20.000,287,11054173,-795,0,1760455999,13330.255107389989,448.29146621999826,54108.737178 2025-10-14,15:33:21.000,287,11054187,-795,0,1760456000,13330.268580009993,448.3972031700032,54109.00268856 2025-10-14,15:33:22.000,287,11054162,-795,0,1760456001,13330.43698775999,448.50294012000086,54109.14941808 2025-10-14,15:33:23.000,287,11054169,-795,0,1760456002,13330.53803240999,448.5945788099998,54109.28916048 2025-10-14,15:33:24.000,287,11054193,-795,0,1760456003,13330.612131819995,448.66507011000067,54109.28217336001 2025-10-14,15:33:25.000,287,11054125,-795,0,1760456004,13330.56497765,448.763757929999,54109.08653400001 2025-10-14,15:33:26.000,287,11054150,-795,0,1760456005,13330.713176469995,448.7778561899977,54109.191340800004 2025-10-14,15:33:27.000,287,11054171,-795,0,1760456006,13330.76706695,448.8694948800039,54109.30313472001 2025-10-14,15:33:28.000,287,11054163,-795,0,1760456007,13330.854638979996,448.8553966199979,54109.00268856 2025-10-14,15:33:29.000,287,11054181,-795,0,1760456008,13330.773803259995,448.86244575000455,54108.737178 2025-10-14,15:33:30.000,287,11054189,-795,0,1760456009,13330.90852946,448.9540844400035,54108.93980448 2025-10-14,15:33:31.000,287,11054159,-795,0,1760456010,13331.070200900002,448.99637921999965,54109.32409608001 2025-10-14,15:33:32.000,287,11054207,-795,0,1760456011,13331.164509239992,449.01752660999773,54109.43589 2025-10-14,15:33:33.000,287,11054148,-795,0,1760456012,13331.184718169992,449.05982139000116,54109.44986424001 2025-10-14,15:33:34.000,287,11054222,-795,0,1760456013,13331.198190789997,449.05982139000116,54109.261212000005 2025-10-14,15:33:35.000,287,11054112,-795,0,1760456014,13331.292499130002,449.1162144300033,54109.30313472001 2025-10-14,15:33:36.000,287,11054194,-795,0,1760456015,13331.460906879998,449.12326356000267,54109.49178696001 2025-10-14,15:33:37.000,287,11054204,-795,0,1760456016,13331.602369389999,449.1796566000048,54109.610568 2025-10-14,15:33:38.000,287,11054190,-795,0,1760456017,13331.662996179999,449.13031269000203,54109.56165816 2025-10-14,15:33:39.000,287,11054232,-795,0,1760456018,13331.662996179999,449.09506703999796,54109.0515984 2025-10-14,15:33:40.000,287,11054212,-795,0,1760456019,13331.88529441,449.1373618200014,54109.27518624 2025-10-14,15:33:41.000,287,11054148,-795,0,1760456020,13331.92571227,449.1373618200014,54109.28916048 2025-10-14,15:33:42.000,287,11054195,-795,0,1760456021,13332.02675692,449.08096877999924,54109.610568 2025-10-14,15:33:43.000,287,11054156,-795,0,1760456022,13332.100856329991,449.0668705200005,54109.666464960006 2025-10-14,15:33:44.000,287,11054176,-795,0,1760456023,13332.174955739996,449.003428349999,54109.56864528001 2025-10-14,15:33:45.000,287,11054203,-795,0,1760456024,13332.228846220001,448.96113357000286,54109.61755512001 2025-10-14,15:33:46.000,287,11054211,-795,0,1760456025,13332.491562310002,448.94703531000414,54109.82716872001 2025-10-14,15:33:47.000,287,11054222,-795,0,1760456026,13332.579134339998,448.9399861800048,54109.8900528 2025-10-14,15:33:48.000,287,11054208,-795,0,1760456027,13332.579134339998,448.8765440100033,54109.60358088 2025-10-14,15:33:49.000,287,11054197,-795,0,1760456028,13332.673442679989,448.8060527100024,54109.645503600004 2025-10-14,15:33:50.000,287,11054188,-795,0,1760456029,13332.882268289999,448.7849053200043,54109.46383848 2025-10-14,15:33:51.000,287,11054132,-795,0,1760456030,13332.949631389994,448.763757929999,54109.56165816 2025-10-14,15:33:52.000,287,11054175,-795,0,1760456031,13333.03720341999,448.7426105400009,54109.46383848 2025-10-14,15:33:53.000,287,11054236,-795,0,1760456032,13333.13824806999,448.7567087999996,54109.94594976 2025-10-14,15:33:54.000,287,11054195,-795,0,1760456033,13333.21908378999,448.7919544500037,54109.91101416 2025-10-14,15:33:55.000,287,11054240,-795,0,1760456034,13333.293183199996,448.763757929999,54109.87607856001 2025-10-14,15:33:56.000,287,11054209,-795,0,1760456035,13333.387491540001,448.71441402000346,54109.8900528 2025-10-14,15:33:57.000,287,11054173,-795,0,1760456036,13333.414436779996,448.68621749999875,54109.931975520005 2025-10-14,15:33:58.000,287,11054191,-795,0,1760456037,13333.454854639996,448.66507011000067,54109.96691112 2025-10-14,15:33:59.000,287,11054168,-795,0,1760456038,13333.340337369991,448.6298244600039,54109.694413440004 2025-10-14,15:34:00.000,287,11054177,-795,0,1760456039,13333.340337369991,448.6157261999979,54109.715374800006 2025-10-14,15:34:01.000,287,11054152,-795,0,1760456040,13333.353809989996,448.52408750999894,54109.56165816 2025-10-14,15:34:02.000,287,11054191,-795,0,1760456041,13333.475063569997,448.50294012000086,54109.72236192 2025-10-14,15:34:03.000,287,11054175,-795,0,1760456042,13333.441382019992,448.4465470799987,54109.79223312 2025-10-14,15:34:04.000,287,11054153,-795,0,1760456043,13333.441382019992,448.3619575199991,54109.883065680006 2025-10-14,15:34:05.000,287,11054201,-795,0,1760456044,13333.333601059996,448.2491714400021,54109.80620736001 2025-10-14,15:34:06.000,287,11054128,-795,0,1760456045,13333.353809989996,448.2350731800034,54109.85511720001 2025-10-14,15:34:07.000,287,11054181,-795,0,1760456046,13333.374018919996,448.17868014000123,54109.959924 2025-10-14,15:34:08.000,287,11054125,-795,0,1760456047,13333.340337369991,448.0870414500023,54109.834155840006 2025-10-14,15:34:09.000,287,11054191,-795,0,1760456048,13333.32686475,447.93196059000184,54109.62454224 2025-10-14,15:34:10.000,287,11054006,-595,0,1760456049,13333.374018919996,447.91081320000376,54109.79223312 2025-10-14,15:34:11.000,287,11054175,-795,0,1760456050,13333.340337369991,447.8191745100048,54109.77825888 2025-10-14,15:34:12.000,287,11054144,-795,0,1760456051,13333.502008809992,447.76278147000266,54109.67345208 2025-10-14,15:34:13.000,287,11054186,-795,0,1760456052,13333.299919509991,447.6077006100022,54109.2262764 2025-10-14,15:34:14.000,287,11054175,-795,0,1760456053,13333.414436779996,447.57245495999814,54109.30313472001 2025-10-14,15:34:15.000,287,11054178,-795,0,1760456054,13333.609789770002,447.51606192000327,54109.764284640005 2025-10-14,15:34:16.000,287,11054214,-795,0,1760456055,13333.603053459992,447.4667180100005,54109.84813008 2025-10-14,15:34:17.000,287,11054169,-795,0,1760456056,13333.549162980002,447.4103249699983,54109.79223312 2025-10-14,15:34:18.000,287,11054189,-795,0,1760456057,13333.596317149997,447.3680301900022,54109.97389824001 2025-10-14,15:34:19.000,287,11054204,-795,0,1760456058,13333.569371910002,447.26934237000387,54109.694413440004 2025-10-14,15:34:20.000,287,11054238,-795,0,1760456059,13333.677152869997,447.2622932400045,54109.91101416 2025-10-14,15:34:21.000,287,11054155,-795,0,1760456060,13333.690625490002,447.17770367999765,54109.96691112 2025-10-14,15:34:22.000,287,11054186,-795,0,1760456061,13333.677152869997,447.2199984600011,54109.93896264 2025-10-14,15:34:23.000,287,11054197,-795,0,1760456062,13333.656943939997,447.10721238000406,54109.62454224 2025-10-14,15:34:24.000,287,11054210,-795,0,1760456063,13333.542426669992,447.12835977000213,54109.48479984 2025-10-14,15:34:25.000,287,11054204,-795,0,1760456064,13333.528954050002,447.1213106400028,54109.428902880005 2025-10-14,15:34:26.000,287,11054189,-795,0,1760456065,13333.562635599992,447.1354089000015,54109.79223312 2025-10-14,15:34:27.000,287,11054180,-795,0,1760456066,13333.481799879992,447.12835977000213,54109.862104320004 2025-10-14,15:34:28.000,287,11054169,-795,0,1760456067,13333.454854639996,447.1001632500047,54109.84813008 2025-10-14,15:34:29.000,287,11054139,-795,0,1760456068,13333.232556409996,447.07196673,54109.498774080006 2025-10-14,15:34:30.000,287,11054154,-795,0,1760456069,13333.24602903,447.04377021000255,54109.58261952 2025-10-14,15:34:31.000,287,11054192,-795,0,1760456070,13333.26623796,446.94508239000425,54109.596593760005 2025-10-14,15:34:32.000,287,11054199,-795,0,1760456071,13333.16519331,446.9027876100008,54109.6804392 2025-10-14,15:34:33.000,287,11054177,-795,0,1760456072,13333.16519331,446.867541960004,54109.65947784001 2025-10-14,15:34:34.000,287,11054160,-795,0,1760456073,13333.05741234999,446.7547558799997,54109.24723776 2025-10-14,15:34:35.000,287,11054204,-795,0,1760456074,13333.05741234999,446.7054119700042,54109.21928928 2025-10-14,15:34:36.000,287,11054202,-795,0,1760456075,13333.111302829995,446.6560680600014,54109.34505744 2025-10-14,15:34:37.000,287,11054145,-795,0,1760456076,13333.050676039995,446.613773279998,54109.54069680001 2025-10-14,15:34:38.000,287,11054218,-795,0,1760456077,13333.01699448999,446.59967501999927,54109.55467104 2025-10-14,15:34:39.000,287,11054172,-795,0,1760456078,13332.882268289999,446.48688894000225,54109.35204456001 2025-10-14,15:34:40.000,287,11054199,-795,0,1760456079,13332.85532304999,446.4727906800035,54109.35204456001 2025-10-14,15:34:41.000,287,11054188,-795,0,1760456080,13332.841850429999,446.4586924200048,54109.39396728 2025-10-14,15:34:42.000,287,11054146,-795,0,1760456081,13332.889004599994,446.3952502500033,54109.596593760005 2025-10-14,15:34:43.000,287,11054143,-795,0,1760456082,13332.85532304999,446.36000459999923,54109.526722560004 2025-10-14,15:34:44.000,287,11054190,-795,0,1760456083,13332.808168879994,446.3106606900037,54109.526722560004 2025-10-14,15:34:45.000,287,11054132,-795,0,1760456084,13332.686915299993,446.2049237399988,54108.93281736 2025-10-14,15:34:46.000,287,11054170,-795,0,1760456085,13332.686915299993,446.1626289600026,54109.07954688 2025-10-14,15:34:47.000,287,11054187,-795,0,1760456086,13332.686915299993,446.1344324399979,54109.17037944 2025-10-14,15:34:48.000,287,11054175,-795,0,1760456087,13332.666706369993,446.14148157000454,54109.44986424001 2025-10-14,15:34:49.000,287,11054149,-795,0,1760456088,13332.592606959988,446.07803940000304,54109.15640520001 2025-10-14,15:34:50.000,287,11054197,-795,0,1760456089,13332.572398029988,446.14148157000454,54109.39396728 2025-10-14,15:34:51.000,287,11054177,-795,0,1760456090,13332.612815889988,446.15557983000326,54109.45685136 2025-10-14,15:34:52.000,287,11054204,-795,0,1760456091,13332.552189100003,446.1978746099994,54109.47082560001 2025-10-14,15:34:53.000,287,11054138,-795,0,1760456092,13332.531980170002,446.25426765000157,54109.40095440001 2025-10-14,15:34:54.000,287,11054210,-795,0,1760456093,13332.451144450002,446.32475895000243,54109.191340800004 2025-10-14,15:34:55.000,287,11054135,-795,0,1760456094,13332.430935520002,446.3811519900046,54109.2961476 2025-10-14,15:34:56.000,287,11054129,-795,0,1760456095,13332.444408139992,446.4445941599988,54109.07255976 2025-10-14,15:34:57.000,287,11054176,-795,0,1760456096,13332.410726590002,446.4727906800035,54109.093521120005 2025-10-14,15:34:58.000,287,11054207,-795,0,1760456097,13332.356836109997,446.5573802400031,54109.01666280001 2025-10-14,15:34:59.000,287,11054165,-795,0,1760456098,13332.215373599996,446.5785276300012,54109.023649920004 2025-10-14,15:35:00.000,287,11054190,-795,0,1760456099,13332.276000389997,446.63492067000334,54109.24723776 2025-10-14,15:35:01.000,287,11054152,-795,0,1760456100,13332.302945629992,446.6419698000027,54109.28217336001 2025-10-14,15:35:02.000,287,11054149,-795,0,1760456101,13332.249055150001,446.7054119700042,54109.28916048 2025-10-14,15:35:03.000,287,11054146,-795,0,1760456102,13332.215373599996,446.68426457999885,54109.3660188 2025-10-14,15:35:04.000,287,11054210,-795,0,1760456103,13332.080647399991,446.7054119700042,54109.18435368001 2025-10-14,15:35:05.000,287,11054190,-795,0,1760456104,13332.02002060999,446.7195102300029,54109.21928928 2025-10-14,15:35:06.000,287,11054211,-795,0,1760456105,13332.141274189991,446.73360849000164,54109.34505744 2025-10-14,15:35:07.000,287,11054191,-795,0,1760456106,13332.121065259991,446.71246110000357,54109.191340800004 2025-10-14,15:35:08.000,287,11054189,-795,0,1760456107,13332.100856329991,446.76885413999844,54109.17736656 2025-10-14,15:35:09.000,287,11054191,-795,0,1760456108,13331.932448579995,446.740657620001,54108.74416512 2025-10-14,15:35:10.000,287,11054155,-795,0,1760456109,13331.95939381999,446.8040997900025,54109.24025064 2025-10-14,15:35:11.000,287,11054109,-795,0,1760456110,13331.95939381999,446.83229630999995,54109.18435368001 2025-10-14,15:35:12.000,287,11054125,-795,0,1760456111,13331.932448579995,446.8252471800006,54109.11448248001 2025-10-14,15:35:13.000,287,11054204,-795,0,1760456112,13332.00654799,446.8252471800006,54109.31710896 2025-10-14,15:35:14.000,287,11054195,-795,0,1760456113,13331.99981167999,446.84639456999867,54109.27518624 2025-10-14,15:35:15.000,287,11054185,-795,0,1760456114,13332.00654799,446.8040997900025,54109.25422488001 2025-10-14,15:35:16.000,287,11054210,-795,0,1760456115,13332.06717478,446.81114892000187,54109.38698016 2025-10-14,15:35:17.000,287,11054107,-795,0,1760456116,13332.10759264,446.7759032699978,54109.0515984 2025-10-14,15:35:18.000,287,11054139,-795,0,1760456117,13332.121065259991,446.76885413999844,54109.044611280005 2025-10-14,15:35:19.000,287,11054215,-795,0,1760456118,13332.04696585,446.7054119700042,54108.76512648 2025-10-14,15:35:20.000,287,11054178,-795,0,1760456119,13332.10759264,446.7265593600023,54109.023649920004 2025-10-14,15:35:21.000,287,11054201,-795,0,1760456120,13332.12780157,446.7054119700042,54109.21928928 2025-10-14,15:35:22.000,287,11054190,-795,0,1760456121,13332.208637290001,446.64901893000206,54109.40095440001 2025-10-14,15:35:23.000,287,11054208,-795,0,1760456122,13332.215373599996,446.64901893000206,54109.3660188 2025-10-14,15:35:24.000,287,11054211,-795,0,1760456123,13332.228846220001,446.5785276300012,54109.34505744 2025-10-14,15:35:25.000,287,11054133,-795,0,1760456124,13332.181692049991,446.53623284999776,54109.07255976 2025-10-14,15:35:26.000,287,11054113,-795,0,1760456125,13332.235582529996,446.4798398100029,54109.24723776 2025-10-14,15:35:27.000,287,11054140,-795,0,1760456126,13332.222109909992,446.4586924200048,54109.27518624 2025-10-14,15:35:28.000,287,11054219,-795,0,1760456127,13332.269264080001,446.37410285999795,54108.96775296001 2025-10-14,15:35:29.000,287,11054183,-795,0,1760456128,13332.228846220001,446.3318080800018,54108.72320376 2025-10-14,15:35:30.000,287,11054201,-795,0,1760456129,13332.296209319997,446.38820112000394,54108.91884312001 2025-10-14,15:35:31.000,287,11054185,-795,0,1760456130,13332.383781349992,446.3952502500033,54109.28217336001 2025-10-14,15:35:32.000,287,11054206,-795,0,1760456131,13332.403990279992,446.3670537299986,54109.331083200006 2025-10-14,15:35:33.000,287,11054092,-795,0,1760456132,13332.336627179997,446.3811519900046,54109.142430960004 2025-10-14,15:35:34.000,287,11054104,-755,0,1760456133,13332.350099800002,446.3177098200031,54109.01666280001 2025-10-14,15:35:35.000,287,11054181,-795,0,1760456134,13332.363572419992,446.3670537299986,54109.14941808 2025-10-14,15:35:36.000,287,11054176,-795,0,1760456135,13332.464617069993,446.37410285999795,54109.10749536 2025-10-14,15:35:37.000,287,11054192,-795,0,1760456136,13332.518507549998,446.4163976400014,54109.35204456001 2025-10-14,15:35:38.000,287,11054165,-795,0,1760456137,13332.592606959988,446.38820112000394,54109.33807032 2025-10-14,15:35:39.000,287,11054185,-795,0,1760456138,13332.457880759997,446.3811519900046,54108.74416512 2025-10-14,15:35:40.000,287,11054215,-795,0,1760456139,13332.565661719993,446.4163976400014,54108.84897192001 2025-10-14,15:35:41.000,287,11054157,-795,0,1760456140,13332.592606959988,446.4939380700016,54108.98871432001 2025-10-14,15:35:42.000,287,11054173,-555,0,1760456141,13332.727333159994,446.59967501999927,54109.26819912 2025-10-14,15:35:43.000,287,11054180,-795,0,1760456142,13332.693651609989,446.68426457999885,54109.30313472001 2025-10-14,15:35:44.000,287,11054205,-795,0,1760456143,13332.754278399989,446.76885413999844,54109.24723776 2025-10-14,15:35:45.000,287,11054178,-795,0,1760456144,13332.727333159994,446.84639456999867,54109.2262764 2025-10-14,15:35:46.000,287,11054160,-795,0,1760456145,13332.93615876999,446.8745910900034,54109.46383848 2025-10-14,15:35:47.000,287,11054176,-795,0,1760456146,13332.929422459994,446.9732789100017,54109.47082560001 2025-10-14,15:35:48.000,287,11054202,-795,0,1760456147,13333.030467109995,447.02967195000383,54109.45685136 2025-10-14,15:35:49.000,287,11054187,-795,0,1760456148,13332.90247722,447.04377021000255,54109.1214696 2025-10-14,15:35:50.000,287,11054204,-795,0,1760456149,13332.990049249995,447.07196673,54108.995701440006 2025-10-14,15:35:51.000,287,11054146,-795,0,1760456150,13333.0237308,447.1706545499983,54109.044611280005 2025-10-14,15:35:52.000,287,11054183,-795,0,1760456151,13333.151720689995,447.20590020000236,54109.093521120005 2025-10-14,15:35:53.000,287,11054194,-795,0,1760456152,13333.13824806999,447.27639150000323,54109.48479984 2025-10-14,15:35:54.000,287,11054204,-755,0,1760456153,13333.18540224,447.3186862799994,54109.40794152 2025-10-14,15:35:55.000,287,11054198,-795,0,1760456154,13333.212347479996,447.3468828000041,54109.40095440001 2025-10-14,15:35:56.000,287,11054227,-795,0,1760456155,13333.299919509991,447.33983367000474,54109.379993040006 2025-10-14,15:35:57.000,287,11054145,-795,0,1760456156,13333.28644689,447.3680301900022,54109.49178696001 2025-10-14,15:35:58.000,287,11054190,-795,0,1760456157,13333.34707368,447.4244232300043,54109.5057612 2025-10-14,15:35:59.000,287,11054212,-795,0,1760456158,13333.2258201,447.38917758000025,54109.310121840004 2025-10-14,15:36:00.000,287,11054220,-795,0,1760456159,13333.320128439991,447.51606192000327,54109.35204456001 2025-10-14,15:36:01.000,287,11054188,-795,0,1760456160,13333.279710579991,447.51606192000327,54109.11448248001 2025-10-14,15:36:02.000,287,11054157,-795,0,1760456161,13333.434645709996,447.60065148000285,54109.28217336001 2025-10-14,15:36:03.000,287,11054156,-795,0,1760456162,13333.394227849996,447.6570445199977,54109.23326352001 2025-10-14,15:36:04.000,287,11054159,-795,0,1760456163,13333.461590949992,447.7416340800046,54109.498774080006 2025-10-14,15:36:05.000,287,11054181,-795,0,1760456164,13333.414436779996,447.83327277000353,54109.477812720004 2025-10-14,15:36:06.000,287,11054172,-795,0,1760456165,13333.400964159991,447.8403219000029,54109.31710896 2025-10-14,15:36:07.000,287,11054204,-795,0,1760456166,13333.380755229991,447.9531079799999,54109.39396728 2025-10-14,15:36:08.000,287,11054211,-795,0,1760456167,13333.468327260001,448.0517957999982,54109.51274832 2025-10-14,15:36:09.000,287,11054188,-795,0,1760456168,13333.28644689,448.0870414500023,54109.24025064 2025-10-14,15:36:10.000,287,11054170,-795,0,1760456169,13333.427909400001,448.2703188300002,54109.48479984 2025-10-14,15:36:11.000,287,11054179,-795,0,1760456170,13333.34707368,448.34081013000105,54109.44986424001 2025-10-14,15:36:12.000,287,11054192,-795,0,1760456171,13333.407700470001,448.4465470799987,54109.32409608001 2025-10-14,15:36:13.000,287,11054113,-795,0,1760456172,13333.192138549995,448.56638229000237,54109.07954688 2025-10-14,15:36:14.000,287,11054188,-795,0,1760456173,13333.26623796,448.6157261999979,54109.17037944 2025-10-14,15:36:15.000,287,11054157,-795,0,1760456174,13333.272974269996,448.70031576000474,54109.5057612 2025-10-14,15:36:16.000,287,11054161,-795,0,1760456175,13333.313392129996,448.8553966199979,54109.596593760005 2025-10-14,15:36:17.000,287,11054196,-795,0,1760456176,13333.279710579991,448.9540844400035,54109.63152936 2025-10-14,15:36:18.000,287,11054151,-795,0,1760456177,13333.25950164999,449.04572313000244,54109.5756324 2025-10-14,15:36:20.000,287,11054220,-795,0,1760456179,13333.293183199996,449.10916530000395,54109.70838768001 2025-10-14,15:36:21.000,287,11054163,-795,0,1760456180,13333.360546299991,449.1514600800001,54109.813194480004 2025-10-14,15:36:22.000,287,11054216,-795,0,1760456181,13333.374018919996,449.1867057300042,54109.86909144 2025-10-14,15:36:23.000,287,11054173,-795,0,1760456182,13333.320128439991,449.19375486000354,54109.60358088 2025-10-14,15:36:24.000,287,11054226,-795,0,1760456183,13333.28644689,449.221951380001,54109.477812720004 2025-10-14,15:36:25.000,287,11054208,-795,0,1760456184,13333.24602903,449.2149022500016,54109.40794152 2025-10-14,15:36:26.000,287,11054176,-795,0,1760456185,13333.360546299991,449.2501478999984,54109.92498840001 2025-10-14,15:36:27.000,287,11054187,-795,0,1760456186,13333.387491540001,449.221951380001,54109.980885360004 2025-10-14,15:36:28.000,287,11054193,-795,0,1760456187,13333.407700470001,449.2853935500025,54110.001846720006 2025-10-14,15:36:29.000,287,11054187,-795,0,1760456188,13333.360546299991,449.24309876999905,54109.70140056 2025-10-14,15:36:31.000,287,11054211,-795,0,1760456190,13333.394227849996,449.27129529000376,54109.77127176 2025-10-14,15:36:32.000,287,11054205,-795,0,1760456191,13333.374018919996,449.3629339800027,54109.80620736001 2025-10-14,15:36:33.000,287,11054213,-795,0,1760456192,13333.400964159991,449.36998311000207,54109.834155840006 2025-10-14,15:36:34.000,287,11054206,-795,0,1760456193,13333.448118330001,449.40522875999886,54109.596593760005 2025-10-14,15:36:35.000,287,11054194,-795,0,1760456194,13333.508745120002,449.47572005999973,54109.67345208 2025-10-14,15:36:36.000,287,11054197,-795,0,1760456195,13333.522217739992,449.4968674499978,54109.80620736001 2025-10-14,15:36:37.000,287,11054194,-795,0,1760456196,13333.549162980002,449.4827691899991,54109.8900528 2025-10-14,15:36:38.000,287,11054201,-795,0,1760456197,13333.475063569997,449.55326048999996,54110.01582096 2025-10-14,15:36:39.000,287,11054184,-795,0,1760456198,13333.407700470001,449.5603096199993,54109.862104320004 2025-10-14,15:36:40.000,287,11054192,-795,0,1760456199,13333.380755229991,449.6096535300021,54109.92498840001 2025-10-14,15:36:42.000,287,11054156,-795,0,1760456201,13333.387491540001,449.65194830999826,54109.980885360004 2025-10-14,15:36:43.000,287,11054177,-795,0,1760456202,13333.387491540001,449.6308009200002,54110.07171792001 2025-10-14,15:36:44.000,287,11054194,-795,0,1760456203,13333.387491540001,449.7083413500004,54109.980885360004 2025-10-14,15:36:45.000,287,11054192,-795,0,1760456204,13333.28644689,449.65194830999826,54109.40095440001 2025-10-14,15:36:46.000,287,11054163,-795,0,1760456205,13333.232556409996,449.7294887399985,54109.53370968 2025-10-14,15:36:47.000,287,11054104,-795,0,1760456206,13333.18540224,449.8070291699987,54109.51973544001 2025-10-14,15:36:48.000,287,11054211,-795,0,1760456207,13333.192138549995,449.8422748200028,54109.980885360004 2025-10-14,15:36:49.000,287,11054201,-795,0,1760456208,13333.08435759,449.9057169900043,54109.84114296 2025-10-14,15:36:50.000,287,11054165,-795,0,1760456209,13333.05741234999,449.91276612000365,54109.84114296 2025-10-14,15:36:51.000,287,11054175,-795,0,1760456210,13333.070884969995,449.96211002999917,54109.95293688001 2025-10-14,15:36:53.000,287,11054114,-795,0,1760456212,13333.03720341999,450.04669958999875,54109.99485960001 2025-10-14,15:36:54.000,287,11054233,-795,0,1760456213,13333.01699448999,450.0396504599994,54109.96691112 2025-10-14,15:36:55.000,287,11054208,-795,0,1760456214,13332.99678555999,450.14538741000433,54109.93896264 2025-10-14,15:36:56.000,287,11054151,-795,0,1760456215,13332.949631389994,450.1383382799977,54109.56864528001 2025-10-14,15:36:57.000,287,11054150,-795,0,1760456216,13332.90247722,450.20882957999856,54109.63152936 2025-10-14,15:36:58.000,287,11054166,-795,0,1760456217,13333.030467109995,450.2370261000033,54109.82716872001 2025-10-14,15:36:59.000,287,11054163,-795,0,1760456218,13332.990049249995,450.32161566000286,54110.10665352 2025-10-14,15:37:00.000,287,11054216,-795,0,1760456219,13332.990049249995,450.39210696000373,54110.09267928001 2025-10-14,15:37:01.000,287,11054151,-795,0,1760456220,13332.96310401,450.46964739000396,54109.89703992 2025-10-14,15:37:02.000,287,11054197,-795,0,1760456221,13332.99678555999,450.5119421700001,54109.93896264 2025-10-14,15:37:04.000,287,11054147,-795,0,1760456223,13333.070884969995,450.6247282500044,54109.98787248 2025-10-14,15:37:05.000,287,11054177,-795,0,1760456224,13333.18540224,450.6740721599999,54110.24639592 2025-10-14,15:37:06.000,287,11054204,-795,0,1760456225,13333.23929271999,450.68817041999864,54110.099666400005 2025-10-14,15:37:07.000,287,11054182,-795,0,1760456226,13333.21908378999,450.7234160700027,54109.94594976 2025-10-14,15:37:08.000,287,11054150,-795,0,1760456227,13333.212347479996,450.7727599799982,54109.813194480004 2025-10-14,15:37:09.000,287,11054121,-795,0,1760456228,13333.272974269996,450.81505476000166,54109.959924 2025-10-14,15:37:10.000,287,11054157,-795,0,1760456229,13333.299919509991,450.8573495399978,54110.267357280005 2025-10-14,15:37:11.000,287,11054166,-795,0,1760456230,13333.360546299991,450.9278408399987,54110.2743444 2025-10-14,15:37:12.000,287,11054230,-795,0,1760456231,13333.320128439991,450.9066934500006,54110.03678232 2025-10-14,15:37:13.000,287,11054155,-795,0,1760456232,13333.26623796,450.9419391000047,54110.04376944001 2025-10-14,15:37:15.000,287,11054174,-795,0,1760456234,13333.427909400001,450.9701356200021,54110.39312544 2025-10-14,15:37:16.000,287,11054195,-795,0,1760456235,13333.461590949992,450.97718475000147,54110.39312544 2025-10-14,15:37:17.000,287,11054171,-795,0,1760456236,13333.414436779996,451.0053812699989,54110.23940880001 2025-10-14,15:37:18.000,287,11054180,-795,0,1760456237,13333.360546299991,451.0194795300049,54109.75729752001 2025-10-14,15:37:19.000,287,11054135,-795,0,1760456238,13333.380755229991,451.01243039999827,54109.86909144 2025-10-14,15:37:20.000,287,11054162,-795,0,1760456239,13333.421173089991,451.0053812699989,54109.99485960001 2025-10-14,15:37:21.000,287,11054138,-795,0,1760456240,13333.454854639996,451.06177431000106,54110.267357280005 2025-10-14,15:37:22.000,287,11054200,-795,0,1760456241,13333.434645709996,451.0758725699998,54110.09267928001 2025-10-14,15:37:23.000,287,11054200,-795,0,1760456242,13333.488536190001,451.08292169999913,54110.24639592 2025-10-14,15:37:24.000,287,11054179,-795,0,1760456243,13333.596317149997,451.1322656100019,54110.37216408 2025-10-14,15:37:25.000,287,11054188,-795,0,1760456244,13333.475063569997,451.14636387000064,54110.07171792001 2025-10-14,15:37:26.000,287,11054204,-795,0,1760456245,13333.569371910002,451.1675112599987,54110.218447440006 2025-10-14,15:37:27.000,287,11054172,-795,0,1760456246,13333.603053459992,451.153413,54110.169537600006 2025-10-14,15:37:28.000,287,11054242,-795,0,1760456247,13333.710834420002,451.1181673500032,54110.28831864001 2025-10-14,15:37:29.000,287,11054192,-795,0,1760456248,13333.677152869997,451.08292169999913,54110.134602 2025-10-14,15:37:30.000,287,11054191,-795,0,1760456249,13333.683889179993,451.0053812699989,54110.01582096 2025-10-14,15:37:31.000,287,11054205,-795,0,1760456250,13333.670416560002,450.9278408399987,54110.02280808001 2025-10-14,15:37:32.000,287,11054205,-795,0,1760456251,13333.771461210003,450.9278408399987,54110.483958000004 2025-10-14,15:37:33.000,287,11054196,-795,0,1760456252,13333.764724899993,450.8573495399978,54110.46299664 2025-10-14,15:37:34.000,287,11054226,-795,0,1760456253,13333.845560619993,450.7727599799982,54110.42806104001 2025-10-14,15:37:35.000,287,11054190,-795,0,1760456254,13333.710834420002,450.6247282500044,54110.134602 2025-10-14,15:37:36.000,287,11054171,-795,0,1760456255,13333.771461210003,450.56833521000226,54110.2044732 2025-10-14,15:37:37.000,287,11054183,-795,0,1760456256,13333.778197519998,450.4837456500027,54110.3442156 2025-10-14,15:37:38.000,287,11054217,-795,0,1760456257,13333.960077889999,450.35686130999966,54110.44203528 2025-10-14,15:37:39.000,287,11054205,-795,0,1760456258,13333.912923719989,450.24407523000264,54110.37915120001 2025-10-14,15:37:40.000,287,11054230,-795,0,1760456259,13334.040913609999,450.07489611000346,54110.134602 2025-10-14,15:37:41.000,287,11054144,-795,0,1760456260,13334.027440989994,449.9550608999998,54109.980885360004 2025-10-14,15:37:42.000,287,11054187,-795,0,1760456261,13334.11501301999,449.8563730800015,54110.00883384 2025-10-14,15:37:43.000,287,11054171,-795,0,1760456262,13334.12174933,449.8070291699987,54110.37915120001 2025-10-14,15:37:44.000,287,11054167,-795,0,1760456263,13334.168903499994,449.68719396000233,54110.30928000001 2025-10-14,15:37:45.000,287,11054183,-795,0,1760456264,13334.027440989994,449.51801484000316,54110.02280808001 2025-10-14,15:37:46.000,287,11054190,-795,0,1760456265,13334.168903499994,449.45457267000165,54110.267357280005 2025-10-14,15:37:47.000,287,11054195,-795,0,1760456266,13334.290157079995,449.348835720004,54110.39312544 2025-10-14,15:37:48.000,287,11054181,-795,0,1760456267,13334.29689338999,449.2360496399997,54110.32325424 2025-10-14,15:37:49.000,287,11054172,-795,0,1760456268,13334.310366009995,449.12326356000267,54110.46998376 2025-10-14,15:37:50.000,287,11054160,-795,0,1760456269,13334.31710231999,448.98228096000094,54110.23242168 2025-10-14,15:37:51.000,287,11054188,-795,0,1760456270,13334.31710231999,448.83424922999984,54110.001846720006 2025-10-14,15:37:52.000,287,11054204,-795,0,1760456271,13334.411410659995,448.763757929999,54110.050756560006 2025-10-14,15:37:53.000,287,11054171,-795,0,1760456272,13334.39793803999,448.6439227200026,54110.148576240004 2025-10-14,15:37:54.000,287,11054220,-795,0,1760456273,13334.391201729995,448.6227753300045,54110.2044732 2025-10-14,15:37:55.000,287,11054195,-795,0,1760456274,13334.31710231999,448.42539969000063,54110.08569216 2025-10-14,15:37:56.000,287,11054168,-795,0,1760456275,13334.472037449996,448.39015404000384,54110.24639592 2025-10-14,15:37:57.000,287,11054159,-795,0,1760456276,13334.47877375999,448.29146621999826,54110.21146032001 2025-10-14,15:37:58.000,287,11054185,-795,0,1760456277,13334.451828519996,448.3126136100036,54110.2044732 2025-10-14,15:37:59.000,287,11054221,-795,0,1760456278,13334.45856482999,448.2844170899989,54110.22543456 2025-10-14,15:38:00.000,287,11054164,-795,0,1760456279,13334.45856482999,448.21392578999803,54110.05774368 2025-10-14,15:38:01.000,287,11054180,-795,0,1760456280,13334.40467435,448.17868014000123,54110.03678232 2025-10-14,15:38:02.000,287,11054200,-795,0,1760456281,13334.539400549991,448.12933622999844,54109.96691112 2025-10-14,15:38:03.000,287,11054201,-795,0,1760456282,13334.566345790001,448.12933622999844,54109.959924 2025-10-14,15:38:04.000,287,11054164,-795,0,1760456283,13334.573082099996,448.1152379699997,54109.93896264 2025-10-14,15:38:05.000,287,11054154,-795,0,1760456284,13334.41814696999,448.10818884000037,54109.85511720001 2025-10-14,15:38:06.000,287,11054160,-795,0,1760456285,13334.54613686,448.10818884000037,54110.029795200004 2025-10-14,15:38:07.000,287,11054146,-795,0,1760456286,13334.52592793,448.07999232000293,54110.05774368 2025-10-14,15:38:08.000,287,11054136,-795,0,1760456287,13334.54613686,448.1222870999991,54110.14158912001 2025-10-14,15:38:09.000,287,11054200,-795,0,1760456288,13334.539400549991,448.101139710001,54110.18351184 2025-10-14,15:38:10.000,287,11054158,-795,0,1760456289,13334.566345790001,448.1152379699997,54110.134602 2025-10-14,15:38:11.000,287,11054168,-795,0,1760456290,13334.492246379996,448.101139710001,54110.12062776001 2025-10-14,15:38:12.000,287,11054184,-795,0,1760456291,13334.566345790001,448.15753275000316,54110.197486080004 2025-10-14,15:38:13.000,287,11054155,-795,0,1760456292,13334.566345790001,448.14343449000444,54109.91800128 2025-10-14,15:38:14.000,287,11054211,-795,0,1760456293,13334.519191619991,448.17868014000123,54109.84813008 2025-10-14,15:38:15.000,287,11054209,-795,0,1760456294,13334.330574939995,448.1645818800025,54109.63851648001 2025-10-14,15:38:16.000,287,11054166,-795,0,1760456295,13334.46530114,448.21392578999803,54109.93896264 2025-10-14,15:38:17.000,287,11054162,-795,0,1760456296,13334.47877375999,448.19277839999995,54110.00883384 2025-10-14,15:38:18.000,287,11054201,-795,0,1760456297,13334.600027339991,448.24212231000274,54110.23940880001 2025-10-14,15:38:19.000,287,11054128,-795,0,1760456298,13334.613499959996,448.20687665999867,54110.28831864001 2025-10-14,15:38:20.000,287,11054179,-795,0,1760456299,13334.579818409991,448.24212231000274,54110.15556336 2025-10-14,15:38:21.000,287,11054154,-795,0,1760456300,13334.633708889996,448.2632697000008,54110.28133152 2025-10-14,15:38:22.000,287,11054220,-795,0,1760456301,13334.633708889996,448.2632697000008,54110.10665352 2025-10-14,15:38:23.000,287,11054184,-795,0,1760456302,13334.606763650001,448.25622057000146,54110.099666400005 2025-10-14,15:38:24.000,287,11054217,-795,0,1760456303,13334.640445199992,448.25622057000146,54109.883065680006 2025-10-14,15:38:25.000,287,11054129,-795,0,1760456304,13334.54613686,448.2632697000008,54109.5756324 2025-10-14,15:38:26.000,287,11054186,-795,0,1760456305,13334.633708889996,448.3337610000017,54109.85511720001 2025-10-14,15:38:27.000,287,11054188,-795,0,1760456306,13334.728017230002,448.34081013000105,54110.337228480006 2025-10-14,15:38:28.000,287,11054169,-795,0,1760456307,13334.714544609997,448.40425230000255,54110.30928000001 2025-10-14,15:38:29.000,287,11054175,-795,0,1760456308,13334.714544609997,448.3972031700032,54110.337228480006 2025-10-14,15:38:30.000,287,11054158,-795,0,1760456309,13334.687599370001,448.45359620999807,54110.18351184 2025-10-14,15:38:31.000,287,11054189,-795,0,1760456310,13334.626972580001,448.4817927300028,54110.197486080004 2025-10-14,15:38:32.000,287,11054176,-795,0,1760456311,13334.653917819996,448.53818576999765,54110.28133152 2025-10-14,15:38:33.000,287,11054182,-795,0,1760456312,13334.640445199992,448.6086770699985,54110.35818984001 2025-10-14,15:38:34.000,287,11054171,-795,0,1760456313,13334.573082099996,448.63687359000323,54110.32325424 2025-10-14,15:38:35.000,287,11054207,-795,0,1760456314,13334.41814696999,448.6580209800013,54109.73633616001 2025-10-14,15:38:36.000,287,11054201,-795,0,1760456315,13334.492246379996,448.7285122800022,54110.01582096 2025-10-14,15:38:37.000,287,11054200,-795,0,1760456316,13334.505719,448.7426105400009,54110.09267928001 2025-10-14,15:38:38.000,287,11054159,-795,0,1760456317,13334.38446542,448.8201509700011,54110.32325424 2025-10-14,15:38:39.000,287,11054205,-795,0,1760456318,13334.39793803999,448.83424922999984,54110.4140868 2025-10-14,15:38:40.000,287,11054196,-795,0,1760456319,13334.21605766999,448.890642270002,54110.18351184 2025-10-14,15:38:41.000,287,11054217,-795,0,1760456320,13334.168903499994,448.9047405300007,54110.22543456 2025-10-14,15:38:42.000,287,11054153,-795,0,1760456321,13334.18237612,448.91178966000007,54110.337228480006 2025-10-14,15:38:43.000,287,11054212,-795,0,1760456322,13334.28342077,448.91178966000007,54110.4490224 2025-10-14,15:38:44.000,287,11054175,-795,0,1760456323,13334.20258505,448.9540844400035,54110.40709968001 2025-10-14,15:38:45.000,287,11054166,-795,0,1760456324,13333.953341579989,448.9188387899994,54109.959924 2025-10-14,15:38:46.000,287,11054176,-795,0,1760456325,13334.027440989994,448.89769140000135,54109.91101416 2025-10-14,15:38:47.000,287,11054139,-795,0,1760456326,13334.000495749999,448.84834748999856,54109.834155840006 2025-10-14,15:38:48.000,287,11054219,-795,0,1760456327,13333.980286819999,448.88359314000263,54109.931975520005 2025-10-14,15:38:49.000,287,11054177,-795,0,1760456328,13333.987023129994,448.9188387899994,54110.267357280005 2025-10-14,15:38:50.000,287,11054197,-795,0,1760456329,13333.933132649989,448.88359314000263,54110.134602 2025-10-14,15:38:51.000,287,11054205,-795,0,1760456330,13333.946605269994,448.8553966199979,54110.10665352 2025-10-14,15:38:52.000,287,11054193,-795,0,1760456331,13333.973550509989,448.8272001000005,54110.267357280005 2025-10-14,15:38:53.000,287,11054167,-795,0,1760456332,13333.993759439989,448.79900358000305,54110.23242168 2025-10-14,15:38:54.000,287,11054194,-795,0,1760456333,13333.933132649989,448.77080705999833,54110.19049896001 2025-10-14,15:38:55.000,287,11054175,-795,0,1760456334,13333.825351689993,448.6580209800013,54109.8900528 2025-10-14,15:38:56.000,287,11054177,-795,0,1760456335,13333.879242169998,448.68621749999875,54109.96691112 2025-10-14,15:38:57.000,287,11054172,-795,0,1760456336,13333.778197519998,448.6439227200026,54109.75729752001 2025-10-14,15:38:58.000,287,11054215,-795,0,1760456337,13333.899451099998,448.5804805500011,54109.90402704001 2025-10-14,15:38:59.000,287,11054219,-795,0,1760456338,13333.879242169998,448.55228403000365,54109.89703992 2025-10-14,15:39:00.000,287,11054157,-795,0,1760456339,13333.859033239998,448.5734314200017,54110.17652472 2025-10-14,15:39:01.000,287,11054149,-795,0,1760456340,13333.805142759993,448.5311366399983,54109.96691112 2025-10-14,15:39:02.000,287,11054166,-795,0,1760456341,13333.845560619993,448.5452349000043,54109.97389824001 2025-10-14,15:39:03.000,287,11054171,-715,0,1760456342,13333.845560619993,448.53818576999765,54110.14158912001 2025-10-14,15:39:04.000,287,11054194,-795,0,1760456343,13333.919660029998,448.4958909900015,54110.17652472 2025-10-14,15:39:05.000,287,11054198,-795,0,1760456344,13333.798406449998,448.4183505600013,54109.84813008 2025-10-14,15:39:06.000,287,11054170,-795,0,1760456345,13333.845560619993,448.45359620999807,54110.08569216 2025-10-14,15:39:07.000,287,11054211,-795,0,1760456346,13333.919660029998,448.4606453400047,54110.28831864001 2025-10-14,15:39:08.000,287,11054193,-795,0,1760456347,13333.919660029998,448.40425230000255,54109.91800128 2025-10-14,15:39:09.000,287,11054167,-795,0,1760456348,13333.879242169998,448.37605577999784,54109.8900528 2025-10-14,15:39:10.000,287,11054217,-795,0,1760456349,13333.845560619993,448.2632697000008,54109.666464960006 2025-10-14,15:39:11.000,287,11054157,-795,0,1760456350,13333.818615379998,448.2844170899989,54110.02280808001 2025-10-14,15:39:12.000,287,11054230,-795,0,1760456351,13333.912923719989,448.20687665999867,54110.10665352 2025-10-14,15:39:13.000,287,11054185,-795,0,1760456352,13333.912923719989,448.19277839999995,54110.12062776001 2025-10-14,15:39:14.000,287,11054204,-795,0,1760456353,13333.906187409993,448.14343449000444,54110.04376944001 2025-10-14,15:39:15.000,287,11054182,-795,0,1760456354,13333.885978479993,448.10818884000037,54109.77825888 2025-10-14,15:39:16.000,287,11054112,-795,0,1760456355,13333.838824309998,448.0658940600042,54109.7503104 2025-10-14,15:39:17.000,287,11054107,-795,0,1760456356,13333.980286819999,448.12933622999844,54109.99485960001 2025-10-14,15:39:18.000,287,11054198,-795,0,1760456357,13334.007232059994,448.14343449000444,54110.05774368 2025-10-14,15:39:19.000,287,11054185,-795,0,1760456358,13333.993759439989,448.0870414500023,54109.60358088 2025-10-14,15:39:20.000,287,11054158,-795,0,1760456359,13333.953341579989,448.1152379699997,54109.48479984 2025-10-14,15:39:21.000,287,11054197,-795,0,1760456360,13334.007232059994,448.17868014000123,54109.61755512001 2025-10-14,15:39:22.000,287,11054181,-795,0,1760456361,13334.12174933,448.2350731800034,54110.05774368 2025-10-14,15:39:23.000,287,11054226,-795,0,1760456362,13334.081331469999,448.2632697000008,54109.85511720001 2025-10-14,15:39:24.000,287,11054177,-795,0,1760456363,13334.14195826,448.31966274000297,54110.050756560006 2025-10-14,15:39:25.000,287,11054161,-795,0,1760456364,13334.007232059994,448.3478592600004,54109.62454224 2025-10-14,15:39:26.000,287,11054196,-795,0,1760456365,13334.03417729999,448.40425230000255,54109.834155840006 2025-10-14,15:39:27.000,287,11054139,-795,0,1760456366,13334.013968369989,448.4747436000034,54109.715374800006 2025-10-14,15:39:28.000,287,11054205,-795,0,1760456367,13334.05438622999,448.5099892500002,54109.8201816 2025-10-14,15:39:29.000,287,11054148,-795,0,1760456368,13334.047649919994,448.5945788099998,54109.70140056 2025-10-14,15:39:30.000,287,11054182,-795,0,1760456369,13334.013968369989,448.6157261999979,54109.46383848 2025-10-14,15:39:31.000,287,11054194,-795,0,1760456370,13333.987023129994,448.6580209800013,54109.428902880005 2025-10-14,15:39:32.000,287,11054193,-795,0,1760456371,13334.047649919994,448.6791683699994,54109.54069680001 2025-10-14,15:39:33.000,287,11054192,-795,0,1760456372,13334.040913609999,448.6791683699994,54109.85511720001 2025-10-14,15:39:34.000,287,11054152,-795,0,1760456373,13334.020704679999,448.6932666299981,54109.834155840006 2025-10-14,15:39:35.000,287,11054209,-795,0,1760456374,13333.939868959998,448.6791683699994,54109.61755512001 2025-10-14,15:39:36.000,287,11054195,-795,0,1760456375,13333.939868959998,448.67211924000003,54109.63152936 2025-10-14,15:39:37.000,287,11054133,-795,0,1760456376,13334.047649919994,448.7426105400009,54109.78524600001 2025-10-14,15:39:38.000,287,11054209,-795,0,1760456377,13334.17563980999,448.81310184000176,54110.15556336 2025-10-14,15:39:39.000,287,11054183,-795,0,1760456378,13334.249739219995,448.83424922999984,54110.14158912001 2025-10-14,15:39:40.000,287,11054195,-795,0,1760456379,13334.28342077,448.8412983599992,54110.03678232 2025-10-14,15:39:41.000,287,11054172,-795,0,1760456380,13334.269948149995,448.84834748999856,54109.715374800006 2025-10-14,15:39:42.000,287,11054207,-795,0,1760456381,13334.350783869995,448.8553966199979,54109.77825888 2025-10-14,15:39:43.000,287,11054195,-795,0,1760456382,13334.41814696999,448.890642270002,54109.862104320004 2025-10-14,15:39:44.000,287,11054219,-795,0,1760456383,13334.46530114,448.890642270002,54110.19049896001 2025-10-14,15:39:45.000,287,11054183,-795,0,1760456384,13334.431619589996,448.8553966199979,54109.959924 2025-10-14,15:39:46.000,287,11054189,-795,0,1760456385,13334.44509221,448.88359314000263,54110.26037016001 2025-10-14,15:39:47.000,287,11054204,-795,0,1760456386,13334.606763650001,448.91178966000007,54110.40709968001 2025-10-14,15:39:48.000,287,11054196,-795,0,1760456387,13334.606763650001,448.94703531000414,54110.386138320006 2025-10-14,15:39:49.000,287,11054128,-795,0,1760456388,13334.606763650001,448.9399861800048,54110.44203528 2025-10-14,15:39:50.000,287,11054204,-795,0,1760456389,13334.613499959996,448.9047405300007,54110.25338304 2025-10-14,15:39:51.000,287,11054054,-795,0,1760456390,13334.660654129992,448.9540844400035,54110.00883384 2025-10-14,15:39:52.000,287,11054181,-795,0,1760456391,13334.728017230002,448.94703531000414,54110.11364064 2025-10-14,15:39:53.000,287,11054198,-795,0,1760456392,13334.761698779992,449.003428349999,54110.12062776001 2025-10-14,15:39:54.000,287,11054189,-795,0,1760456393,13334.754962469997,449.0316248700037,54110.19049896001 2025-10-14,15:39:55.000,287,11054187,-795,0,1760456394,13334.728017230002,449.0527722600018,54110.17652472 2025-10-14,15:39:56.000,287,11054204,-795,0,1760456395,13334.822325569992,449.1021161700046,54110.337228480006 2025-10-14,15:39:57.000,287,11054204,-795,0,1760456396,13334.856007119997,449.1655583399988,54110.46299664 2025-10-14,15:39:58.000,287,11054220,-795,0,1760456397,13334.896424979997,449.1867057300042,54110.52588072001 2025-10-14,15:39:59.000,287,11054210,-795,0,1760456398,13334.903161289993,449.27129529000376,54110.42107392 2025-10-14,15:40:00.000,287,11054181,-795,0,1760456399,13335.004205939993,449.29244268000184,54110.5887648 2025-10-14,15:40:01.000,287,11054201,-795,0,1760456400,13334.997469629998,449.348835720004,54110.49793224001 2025-10-14,15:40:02.000,287,11054165,-795,0,1760456401,13334.977260699998,449.3770322400014,54110.33024136001 2025-10-14,15:40:03.000,287,11054203,-795,0,1760456402,13335.145668449994,449.4122778899982,54110.4140868 2025-10-14,15:40:04.000,287,11054190,-795,0,1760456403,13335.172613689989,449.46867093000037,54110.33024136001 2025-10-14,15:40:05.000,287,11054146,-795,0,1760456404,13334.997469629998,449.5250639700025,54109.94594976 2025-10-14,15:40:06.000,287,11054208,-795,0,1760456405,13335.179349999999,449.61670266000147,54110.45600952001 2025-10-14,15:40:07.000,287,11054160,-795,0,1760456406,13335.260185719999,449.6589974400049,54110.53985496 2025-10-14,15:40:08.000,287,11054183,-795,0,1760456407,13335.34102144,449.6589974400049,54110.672610240006 2025-10-14,15:40:09.000,287,11054209,-795,0,1760456408,13335.367966679994,449.7294887399985,54110.73549432 2025-10-14,15:40:10.000,287,11054187,-795,0,1760456409,13335.408384539995,449.78588178000064,54110.63767464 2025-10-14,15:40:11.000,287,11054205,-795,0,1760456410,13335.42185716,449.82817656000407,54110.672610240006 2025-10-14,15:40:12.000,287,11054206,-795,0,1760456411,13335.54311074,449.86342221000086,54110.80536552 2025-10-14,15:40:13.000,287,11054214,-795,0,1760456412,13335.53637442999,449.89866785999766,54110.58177768 2025-10-14,15:40:14.000,287,11054123,-795,0,1760456413,13335.59700121999,449.92686438000237,54110.4490224 2025-10-14,15:40:15.000,287,11054189,-795,0,1760456414,13335.54311074,449.89866785999766,54110.197486080004 2025-10-14,15:40:16.000,287,11054174,-795,0,1760456415,13335.590264909995,449.96211002999917,54110.45600952001 2025-10-14,15:40:17.000,287,11054189,-795,0,1760456416,13335.54311074,449.9903065500039,54110.483958000004 2025-10-14,15:40:18.000,287,11054174,-795,0,1760456417,13335.66436432,450.04669958999875,54110.868249600004 2025-10-14,15:40:19.000,287,11054207,-795,0,1760456418,13335.812563139996,449.9903065500039,54110.96606928 2025-10-14,15:40:20.000,287,11054190,-795,0,1760456419,13335.852980999996,450.04669958999875,54110.99401776 2025-10-14,15:40:21.000,287,11054164,-795,0,1760456420,13335.778881589991,450.0185030700013,54110.76344280001 2025-10-14,15:40:22.000,287,11054185,-795,0,1760456421,13335.792354209996,450.01145394000196,54110.889210960006 2025-10-14,15:40:23.000,287,11054215,-795,0,1760456422,13335.859717309992,449.93391351000173,54110.9730564 2025-10-14,15:40:24.000,287,11054166,-795,0,1760456423,13335.852980999996,449.93391351000173,54110.672610240006 2025-10-14,15:40:25.000,287,11054181,-795,0,1760456424,13335.738463729991,449.8563730800015,54110.30229288 2025-10-14,15:40:26.000,287,11054118,-795,0,1760456425,13335.839508379991,449.8775204699996,54110.71453296001 2025-10-14,15:40:27.000,287,11054174,-795,0,1760456426,13335.933816719997,449.8211274300047,54110.91017232001 2025-10-14,15:40:28.000,287,11054180,-795,0,1760456427,13335.920344099992,449.79998003999935,54111.0429276 2025-10-14,15:40:29.000,287,11054216,-795,0,1760456428,13335.900135169992,449.75063613000384,54111.08485032 2025-10-14,15:40:30.000,287,11054228,-795,0,1760456429,13335.927080410002,449.6730957000036,54110.91715944 2025-10-14,15:40:31.000,287,11054202,-795,0,1760456430,13335.980970889992,449.57440787999803,54110.94510792 2025-10-14,15:40:32.000,287,11054198,-795,0,1760456431,13335.974234579997,449.5462113600006,54111.02196624 2025-10-14,15:40:33.000,287,11054201,-795,0,1760456432,13336.034861369997,449.4263761500042,54111.056901840006 2025-10-14,15:40:34.000,287,11054203,-795,0,1760456433,13336.048333990002,449.3840813700008,54111.007992000006 2025-10-14,15:40:35.000,287,11054186,-795,0,1760456434,13335.987707200002,449.2501478999984,54110.49094512 2025-10-14,15:40:36.000,287,11054169,-795,0,1760456435,13336.108960780002,449.19375486000354,54110.63068752 2025-10-14,15:40:37.000,287,11054143,-795,0,1760456436,13336.230214359988,449.0880179099986,54110.77741704 2025-10-14,15:40:38.000,287,11054185,-795,0,1760456437,13336.257159599998,449.02457574000437,54110.868249600004 2025-10-14,15:40:39.000,287,11054223,-795,0,1760456438,13336.297577459998,448.99637921999965,54111.12677304001 2025-10-14,15:40:40.000,287,11054166,-795,0,1760456439,13336.331259009989,448.94703531000414,54111.105811680005 2025-10-14,15:40:41.000,287,11054173,-795,0,1760456440,13336.236950669998,448.86244575000455,54111.0429276 2025-10-14,15:40:42.000,287,11054181,-795,0,1760456441,13336.250423289988,448.81310184000176,54111.08485032 2025-10-14,15:40:43.000,287,11054181,-795,0,1760456442,13336.358204249998,448.7778561899977,54111.14074728 2025-10-14,15:40:44.000,287,11054206,-795,0,1760456443,13336.351467939989,448.7778561899977,54111.105811680005 2025-10-14,15:40:45.000,287,11054139,-795,0,1760456444,13336.156114949998,448.6791683699994,54110.70754584 2025-10-14,15:40:46.000,287,11054196,-795,0,1760456445,13336.257159599998,448.6791683699994,54110.553829200006 2025-10-14,15:40:47.000,287,11054195,-795,0,1760456446,13336.243686979993,448.6439227200026,54110.5188936 2025-10-14,15:40:48.000,287,11054195,-795,0,1760456447,13336.284104839993,448.5734314200017,54110.68658448 2025-10-14,15:40:49.000,287,11054214,-795,0,1760456448,13336.230214359988,448.5311366399983,54110.819339760004 2025-10-14,15:40:50.000,287,11054186,-795,0,1760456449,13336.196532809998,448.5170383799996,54110.889210960006 2025-10-14,15:40:51.000,287,11054207,-795,0,1760456450,13336.210005430003,448.4465470799987,54110.86126248001 2025-10-14,15:40:52.000,287,11054157,-795,0,1760456451,13336.263895909993,448.4183505600013,54110.98004352001 2025-10-14,15:40:53.000,287,11054209,-795,0,1760456452,13336.290841149988,448.34081013000105,54110.96606928 2025-10-14,15:40:54.000,287,11054176,-795,0,1760456453,13336.183060189993,448.2985153500049,54110.9031852 2025-10-14,15:40:55.000,287,11054221,-795,0,1760456454,13336.068542920002,448.2491714400021,54110.721520080006 2025-10-14,15:40:56.000,287,11054137,-795,0,1760456455,13336.129169710002,448.1998275299993,54110.721520080006 2025-10-14,15:40:57.000,287,11054163,-795,0,1760456456,13336.102224469993,448.15753275000316,54110.42806104001 2025-10-14,15:40:58.000,287,11054196,-795,0,1760456457,13336.203269119993,448.07999232000293,54110.721520080006 2025-10-14,15:40:59.000,287,11054171,-795,0,1760456458,13336.149378640002,448.0517957999982,54110.70754584 2025-10-14,15:41:00.000,287,11054177,-795,0,1760456459,13336.142642329993,448.0376975399995,54110.770429920005 2025-10-14,15:41:01.000,287,11054124,-795,0,1760456460,13336.021388749992,448.00950102000206,54110.721520080006 2025-10-14,15:41:02.000,287,11054104,-795,0,1760456461,13336.014652439997,447.93196059000184,54110.79139128001 2025-10-14,15:41:03.000,287,11054182,-795,0,1760456462,13335.980970889992,447.9178623300031,54110.82632688 2025-10-14,15:41:04.000,287,11054155,-795,0,1760456463,13335.987707200002,447.86146929000097,54110.83331400001 2025-10-14,15:41:05.000,287,11054174,-795,0,1760456464,13335.778881589991,447.8121253799982,54110.57479056001 2025-10-14,15:41:06.000,287,11054242,-795,0,1760456465,13335.839508379991,447.8121253799982,54110.700558720004 2025-10-14,15:41:07.000,287,11054182,-795,0,1760456466,13335.893398859997,447.8191745100048,54110.889210960006 2025-10-14,15:41:08.000,287,11054151,-795,0,1760456467,13335.859717309992,447.769830600002,54110.483958000004 2025-10-14,15:41:09.000,287,11054120,-795,0,1760456468,13335.785617900001,447.78392886000074,54110.45600952001 2025-10-14,15:41:10.000,287,11054175,-795,0,1760456469,13335.731727419996,447.7134375599999,54110.3442156 2025-10-14,15:41:11.000,287,11054121,-795,0,1760456470,13335.70478218,447.7768797300014,54110.63767464 2025-10-14,15:41:12.000,287,11054201,-795,0,1760456471,13335.758672659991,447.7768797300014,54110.74946856 2025-10-14,15:41:13.000,287,11054214,-795,0,1760456472,13335.69804586999,447.8121253799982,54110.84728824 2025-10-14,15:41:14.000,287,11054223,-795,0,1760456473,13335.72499111,447.8191745100048,54110.78440416 2025-10-14,15:41:15.000,287,11054210,-795,0,1760456474,13335.62394646,447.79802711999946,54110.56081632 2025-10-14,15:41:16.000,287,11054217,-795,0,1760456475,13335.70478218,447.8403219000029,54110.64466176001 2025-10-14,15:41:17.000,287,11054108,-795,0,1760456476,13335.70478218,447.9037640700044,54110.7983784 2025-10-14,15:41:18.000,287,11054195,-595,0,1760456477,13335.65762800999,447.88261667999905,54110.53985496 2025-10-14,15:41:19.000,287,11054180,-795,0,1760456478,13335.64415539,447.89671493999776,54110.22543456 2025-10-14,15:41:20.000,287,11054201,-795,0,1760456479,13335.68457325,447.89671493999776,54110.40011256 2025-10-14,15:41:21.000,287,11054220,-795,0,1760456480,13335.62394646,447.89671493999776,54110.386138320006 2025-10-14,15:41:22.000,287,11054195,-795,0,1760456481,13335.799090519991,447.91081320000376,54110.80536552 2025-10-14,15:41:23.000,287,11054207,-795,0,1760456482,13335.778881589991,447.91081320000376,54110.87523672 2025-10-14,15:41:24.000,287,11054167,-795,0,1760456483,13335.805826830001,447.9249114600025,54110.86126248001 2025-10-14,15:41:25.000,287,11054165,-795,0,1760456484,13335.63741907999,447.88261667999905,54110.5188936 2025-10-14,15:41:26.000,287,11054184,-795,0,1760456485,13335.738463729991,447.9531079799999,54110.60972616 2025-10-14,15:41:27.000,287,11054117,-795,0,1760456486,13335.718254799991,448.0165501500014,54110.721520080006 2025-10-14,15:41:28.000,287,11054191,-795,0,1760456487,13335.792354209996,448.04474666999886,54110.82632688 2025-10-14,15:41:29.000,287,11054202,-795,0,1760456488,13335.76540897,448.07999232000293,54110.64466176001 2025-10-14,15:41:30.000,287,11054194,-795,0,1760456489,13335.812563139996,448.0517957999982,54110.386138320006 2025-10-14,15:41:31.000,287,11054203,-795,0,1760456490,13335.792354209996,448.05884493000485,54110.33024136001 2025-10-14,15:41:32.000,287,11054179,-795,0,1760456491,13335.852980999996,448.101139710001,54110.483958000004 2025-10-14,15:41:33.000,287,11054138,-795,0,1760456492,13335.839508379991,448.21392578999803,54110.70754584 2025-10-14,15:41:34.000,287,11054199,-795,0,1760456493,13335.873189929996,448.20687665999867,54110.73549432 2025-10-14,15:41:35.000,287,11054145,-795,0,1760456494,13335.74520004,448.24212231000274,54110.39312544 2025-10-14,15:41:36.000,287,11054191,-795,0,1760456495,13335.799090519991,448.3337610000017,54110.54684208001 2025-10-14,15:41:37.000,287,11054185,-795,0,1760456496,13335.785617900001,448.39015404000384,54110.658636 2025-10-14,15:41:38.000,287,11054159,-795,0,1760456497,13335.940553029992,448.42539969000063,54110.88222384001 2025-10-14,15:41:39.000,287,11054189,-795,0,1760456498,13335.960761959992,448.4606453400047,54110.89619808 2025-10-14,15:41:40.000,287,11054205,-795,0,1760456499,13336.021388749992,448.45359620999807,54110.56081632 2025-10-14,15:41:41.000,287,11054101,-795,0,1760456500,13335.994443509997,448.53818576999765,54110.365176960004 2025-10-14,15:41:42.000,287,11054110,-795,0,1760456501,13336.014652439997,448.5170383799996,54110.47697088001 2025-10-14,15:41:43.000,287,11054180,-795,0,1760456502,13336.061806609992,448.63687359000323,54110.700558720004 2025-10-14,15:41:44.000,287,11054156,-795,0,1760456503,13335.967498270002,448.70031576000474,54110.68658448 2025-10-14,15:41:45.000,287,11054154,-795,0,1760456504,13335.987707200002,448.73556141000154,54110.63068752 2025-10-14,15:41:46.000,287,11054193,-795,0,1760456505,13336.048333990002,448.890642270002,54110.81235264001 2025-10-14,15:41:47.000,287,11054219,-795,0,1760456506,13336.055070299997,449.003428349999,54110.94510792 2025-10-14,15:41:48.000,287,11054169,-795,0,1760456507,13336.061806609992,449.08096877999924,54110.94510792 2025-10-14,15:41:49.000,287,11054122,-795,0,1760456508,13336.014652439997,449.1726074699982,54111.00100488001 2025-10-14,15:41:50.000,287,11054169,-795,0,1760456509,13335.886662550001,449.1796566000048,54110.74248144001 2025-10-14,15:41:51.000,287,11054162,-795,0,1760456510,13335.785617900001,449.05982139000116,54110.553829200006 2025-10-14,15:41:52.000,287,11054200,-795,0,1760456511,13335.980970889992,448.83424922999984,54110.53985496 2025-10-14,15:41:53.000,287,11054207,-795,0,1760456512,13336.129169710002,448.763757929999,54110.602739040005 2025-10-14,15:41:54.000,287,11054225,-795,0,1760456513,13336.311050079988,448.8694948800039,54110.840301120006 2025-10-14,15:41:55.000,287,11054180,-795,0,1760456514,13336.297577459998,448.9258879199988,54110.700558720004 2025-10-14,15:41:56.000,287,11054174,-795,0,1760456515,13336.344731629993,449.0668705200005,54110.89619808 2025-10-14,15:41:57.000,287,11054181,-795,0,1760456516,13336.331259009989,449.0739196499999,54111.0429276 2025-10-14,15:41:58.000,287,11054199,-795,0,1760456517,13336.371676869989,449.0880179099986,54111.09882456001 2025-10-14,15:41:59.000,287,11054204,-795,0,1760456518,13336.324522699993,449.0527722600018,54111.203631360004 2025-10-14,15:42:00.000,287,11054203,-795,0,1760456519,13336.284104839993,449.01752660999773,54111.02196624 2025-10-14,15:42:01.000,287,11054189,-795,0,1760456520,13336.230214359988,448.98228096000094,54111.04991472001 2025-10-14,15:42:02.000,287,11054173,-795,0,1760456521,13336.364940559994,448.89769140000135,54110.89619808 2025-10-14,15:42:03.000,287,11054227,-795,0,1760456522,13336.439039969999,448.8694948800039,54111.00100488001 2025-10-14,15:42:04.000,287,11054197,-795,0,1760456523,13336.465985209994,448.84834748999856,54111.007992000006 2025-10-14,15:42:05.000,287,11054153,-795,0,1760456524,13336.358204249998,448.79900358000305,54110.87523672 2025-10-14,15:42:06.000,287,11054150,-795,0,1760456525,13336.439039969999,448.79900358000305,54111.105811680005 2025-10-14,15:42:07.000,287,11054170,-795,0,1760456526,13336.439039969999,448.79900358000305,54111.14074728 2025-10-14,15:42:08.000,287,11054231,-795,0,1760456527,13336.526611999994,448.77080705999833,54111.19664424001 2025-10-14,15:42:09.000,287,11054171,-795,0,1760456528,13336.526611999994,448.763757929999,54111.19664424001 2025-10-14,15:42:10.000,287,11054216,-795,0,1760456529,13336.58050248,448.73556141000154,54111.224592720006 2025-10-14,15:42:11.000,287,11054230,-795,0,1760456530,13336.53334830999,448.70031576000474,54111.14074728 2025-10-14,15:42:12.000,287,11054196,-795,0,1760456531,13336.54008462,448.71441402000346,54111.13376016 2025-10-14,15:42:13.000,287,11054135,-795,0,1760456532,13336.546820929994,448.6791683699994,54110.7983784 2025-10-14,15:42:14.000,287,11054214,-795,0,1760456533,13336.56029355,448.63687359000323,54110.819339760004 2025-10-14,15:42:15.000,287,11054192,-795,0,1760456534,13336.546820929994,448.60162793999916,54110.57479056001 2025-10-14,15:42:16.000,287,11054183,-795,0,1760456535,13336.627656649995,448.6580209800013,54111.07786320001 2025-10-14,15:42:17.000,287,11054232,-795,0,1760456536,13336.587238789994,448.6086770699985,54111.09183744 2025-10-14,15:42:18.000,287,11054209,-795,0,1760456537,13336.75564653999,448.56638229000237,54111.23856696 2025-10-14,15:42:19.000,287,11054201,-795,0,1760456538,13336.72196499,448.55228403000365,54111.13376016 2025-10-14,15:42:20.000,287,11054176,-795,0,1760456539,13336.728701299995,448.52408750999894,54111.00100488001 2025-10-14,15:42:21.000,287,11054150,-795,0,1760456540,13336.789328089995,448.4747436000034,54111.07087608 2025-10-14,15:42:22.000,287,11054225,-755,0,1760456541,13336.83648225999,448.4465470799987,54111.007992000006 2025-10-14,15:42:23.000,287,11054186,-715,0,1760456542,13336.890372739996,448.48884186000214,54110.98004352001 2025-10-14,15:42:24.000,287,11054185,-795,0,1760456543,13336.991417389996,448.4958909900015,54110.889210960006 2025-10-14,15:42:25.000,287,11054194,-675,0,1760456544,13336.917317979991,448.45359620999807,54110.61671328 2025-10-14,15:42:26.000,287,11054166,-795,0,1760456545,13337.031835249996,448.50294012000086,54110.77741704 2025-10-14,15:42:27.000,287,11054179,-795,0,1760456546,13337.193506689997,448.5452349000043,54111.16869576001 2025-10-14,15:42:28.000,287,11054174,-795,0,1760456547,13337.233924549997,448.58752968000044,54111.1127988 2025-10-14,15:42:29.000,287,11054195,-795,0,1760456548,13337.166561450002,448.6298244600039,54111.1127988 2025-10-14,15:42:30.000,287,11054202,-795,0,1760456549,13337.045307870001,448.6086770699985,54110.98004352001 2025-10-14,15:42:31.000,287,11054157,-795,0,1760456550,13337.052044179996,448.55228403000365,54111.07786320001 2025-10-14,15:42:32.000,287,11054166,-795,0,1760456551,13337.146352520002,448.55228403000365,54111.28048968 2025-10-14,15:42:33.000,287,11054186,-795,0,1760456552,13337.206979310002,448.559333160003,54111.28048968 2025-10-14,15:42:34.000,287,11054195,-795,0,1760456553,13337.213715619997,448.5804805500011,54111.09882456001 2025-10-14,15:42:35.000,287,11054198,-795,0,1760456554,13337.153088829997,448.5734314200017,54110.73549432 2025-10-14,15:42:36.000,287,11054182,-795,0,1760456555,13337.227188240002,448.6439227200026,54110.93113368001 2025-10-14,15:42:37.000,287,11054126,-795,0,1760456556,13337.368650750002,448.70031576000474,54111.09183744 2025-10-14,15:42:38.000,287,11054186,-795,0,1760456557,13337.368650750002,448.84834748999856,54111.37830936 2025-10-14,15:42:39.000,287,11054194,-795,0,1760456558,13337.375387059998,448.8694948800039,54111.31542528001 2025-10-14,15:42:40.000,287,11054215,-795,0,1760456559,13337.321496579993,448.94703531000414,54111.26651544001 2025-10-14,15:42:41.000,287,11054194,-795,0,1760456560,13337.476431709998,449.01047747999837,54111.24555408001 2025-10-14,15:42:42.000,287,11054175,-795,0,1760456561,13337.698729939999,449.0316248700037,54111.38529648001 2025-10-14,15:42:43.000,287,11054175,-795,0,1760456562,13337.927764479995,448.98228096000094,54111.392283600006 2025-10-14,15:42:44.000,287,11054209,-715,0,1760456563,13338.07596329999,448.8201509700011,54111.33638664001 2025-10-14,15:42:45.000,287,11054161,-795,0,1760456564,13337.99512757999,448.5099892500002,54110.77741704 2025-10-14,15:42:46.000,287,11054196,-795,0,1760456565,13338.04228175,448.43949794999935,54110.91715944 2025-10-14,15:42:47.000,287,11054160,-795,0,1760456566,13338.03554543999,448.30556448000425,54110.88222384001 2025-10-14,15:42:48.000,287,11054196,-795,0,1760456567,13338.00186389,448.29146621999826,54111.09183744 2025-10-14,15:42:49.000,287,11054218,-795,0,1760456568,13338.05575436999,448.2844170899989,54111.539013120004 2025-10-14,15:42:50.000,287,11054201,-795,0,1760456569,13337.99512757999,448.2985153500049,54111.46215480001 2025-10-14,15:42:51.000,287,11054190,-795,0,1760456570,13338.01533650999,448.27736795999954,54111.43420632001 2025-10-14,15:42:52.000,287,11054196,-795,0,1760456571,13338.049018059995,448.30556448000425,54111.55298736001 2025-10-14,15:42:53.000,287,11054121,-795,0,1760456572,13338.049018059995,448.2632697000008,54111.51805176 2025-10-14,15:42:54.000,287,11054149,-795,0,1760456573,13338.06249068,448.2703188300002,54111.47612904 2025-10-14,15:42:55.000,287,11054185,-795,0,1760456574,13337.968182339995,448.19277839999995,54111.203631360004 2025-10-14,15:42:56.000,287,11054197,-795,0,1760456575,13337.988391269995,448.1716310100019,54111.14773440001 2025-10-14,15:42:57.000,287,11054225,-795,0,1760456576,13337.97491864999,448.1363853599978,54111.16170864 2025-10-14,15:42:58.000,287,11054181,-795,0,1760456577,13338.03554543999,448.12933622999844,54111.18965712 2025-10-14,15:42:59.000,287,11054189,-795,0,1760456578,13338.04228175,448.07294319000357,54111.37830936 2025-10-14,15:43:00.000,287,11054166,-795,0,1760456579,13338.05575436999,448.1363853599978,54111.62984568001 2025-10-14,15:43:01.000,287,11054214,-795,0,1760456580,13337.968182339995,448.0870414500023,54111.31542528001 2025-10-14,15:43:02.000,287,11054194,-795,0,1760456581,13337.98165496,448.14343449000444,54111.45516768 2025-10-14,15:43:03.000,287,11054210,-795,0,1760456582,13338.008600199995,448.1504836200038,54111.55298736001 2025-10-14,15:43:04.000,287,11054187,-795,0,1760456583,13337.98165496,448.21392578999803,54111.52503888 2025-10-14,15:43:05.000,287,11054196,-795,0,1760456584,13337.867137689995,448.17868014000123,54111.2874768 2025-10-14,15:43:06.000,287,11054194,-795,0,1760456585,13337.87387399999,448.2350731800034,54111.539013120004 2025-10-14,15:43:07.000,287,11054208,-795,0,1760456586,13337.98165496,448.2350731800034,54111.371322240004 2025-10-14,15:43:08.000,287,11054202,-795,0,1760456587,13337.9412371,448.2844170899989,54111.28048968 2025-10-14,15:43:09.000,287,11054178,-795,0,1760456588,13337.887346619995,448.2844170899989,54111.25952832 2025-10-14,15:43:10.000,287,11054202,-795,0,1760456589,13337.79977459,448.34081013000105,54111.13376016 2025-10-14,15:43:11.000,287,11054150,-795,0,1760456590,13337.806510899994,448.2985153500049,54111.43420632001 2025-10-14,15:43:12.000,287,11054174,-795,0,1760456591,13337.86040138,448.29146621999826,54111.4970904 2025-10-14,15:43:13.000,287,11054210,-795,0,1760456592,13337.87387399999,448.22097492000466,54111.51805176 2025-10-14,15:43:14.000,287,11054166,-795,0,1760456593,13337.846928759995,448.24212231000274,54111.490103280004 2025-10-14,15:43:15.000,287,11054156,-795,0,1760456594,13337.79977459,448.2350731800034,54111.28048968 2025-10-14,15:43:16.000,287,11054185,-795,0,1760456595,13337.88061031,448.22097492000466,54111.38529648001 2025-10-14,15:43:17.000,287,11054147,-795,0,1760456596,13337.9412371,448.12933622999844,54111.43420632001 2025-10-14,15:43:18.000,287,11054220,-795,0,1760456597,13337.99512757999,448.1152379699997,54111.25952832 2025-10-14,15:43:19.000,287,11054217,-795,0,1760456598,13338.01533650999,448.07294319000357,54111.2525412 2025-10-14,15:43:20.000,287,11054182,-795,0,1760456599,13337.927764479995,448.05884493000485,54111.18267 2025-10-14,15:43:21.000,287,11054167,-795,0,1760456600,13337.9412371,448.1152379699997,54111.26651544001 2025-10-14,15:43:22.000,287,11054175,-795,0,1760456601,13338.16353533,448.0870414500023,54111.74862672001 2025-10-14,15:43:23.000,287,11054185,-795,0,1760456602,13338.230898429996,448.05884493000485,54111.706704000004 2025-10-14,15:43:24.000,287,11054228,-795,0,1760456603,13338.230898429996,448.0658940600042,54111.71369112 2025-10-14,15:43:25.000,287,11054212,-795,0,1760456604,13338.05575436999,448.03064841000014,54111.41324496001 2025-10-14,15:43:26.000,287,11054202,-795,0,1760456605,13338.150062709996,448.07999232000293,54111.31542528001 2025-10-14,15:43:27.000,287,11054212,-795,0,1760456606,13338.190480569996,448.07294319000357,54111.52503888 2025-10-14,15:43:28.000,287,11054147,-795,0,1760456607,13338.278052599991,448.101139710001,54111.59491008 2025-10-14,15:43:29.000,287,11054183,-795,0,1760456608,13338.217425809991,448.07999232000293,54111.36433512001 2025-10-14,15:43:30.000,287,11054181,-795,0,1760456609,13338.177007949991,448.07999232000293,54111.2525412 2025-10-14,15:43:31.000,287,11054142,-795,0,1760456610,13338.190480569996,448.0517957999982,54111.224592720006 2025-10-14,15:43:32.000,287,11054197,-795,0,1760456611,13338.244371050001,448.07999232000293,54111.52503888 2025-10-14,15:43:33.000,287,11054136,-795,0,1760456612,13338.210689499996,448.05884493000485,54111.5669616 2025-10-14,15:43:34.000,287,11054175,-795,0,1760456613,13338.177007949991,448.07294319000357,54111.62285856 2025-10-14,15:43:35.000,287,11054201,-795,0,1760456614,13338.09617222999,448.0376975399995,54111.37830936 2025-10-14,15:43:36.000,287,11054176,-795,0,1760456615,13338.11638115999,448.0517957999982,54111.46914192 2025-10-14,15:43:37.000,287,11054180,-795,0,1760456616,13338.16353533,448.05884493000485,54111.539013120004 2025-10-14,15:43:38.000,287,11054179,-795,0,1760456617,13338.18374426,448.0517957999982,54111.657794160004 2025-10-14,15:43:39.000,287,11054183,-795,0,1760456618,13338.271316289996,448.0024518900027,54111.68574264 2025-10-14,15:43:40.000,287,11054165,-795,0,1760456619,13338.257843669991,447.974255369998,54111.42023208 2025-10-14,15:43:41.000,287,11054149,-795,0,1760456620,13338.244371050001,447.9390097200012,54111.19664424001 2025-10-14,15:43:42.000,287,11054169,-795,0,1760456621,13338.257843669991,447.9037640700044,54111.23157984 2025-10-14,15:43:43.000,287,11054200,-795,0,1760456622,13338.331943079997,447.8403219000029,54111.44818056 2025-10-14,15:43:44.000,287,11054145,-795,0,1760456623,13338.358888319992,447.88261667999905,54111.67176840001 2025-10-14,15:43:45.000,287,11054202,-795,0,1760456624,13338.284788910001,447.8050762499988,54111.47612904 2025-10-14,15:43:46.000,287,11054188,-795,0,1760456625,13338.284788910001,447.7909779900001,54111.62285856 2025-10-14,15:43:47.000,287,11054127,-795,0,1760456626,13338.338679389992,447.76278147000266,54111.67176840001 2025-10-14,15:43:48.000,287,11054145,-795,0,1760456627,13338.331943079997,447.7275358199986,54111.69272976 2025-10-14,15:43:49.000,287,11054187,-795,0,1760456628,13338.311734149996,447.69933930000116,54111.62285856 2025-10-14,15:43:50.000,287,11054146,-795,0,1760456629,13338.190480569996,447.6570445199977,54111.39927072 2025-10-14,15:43:51.000,287,11054167,-795,0,1760456630,13338.18374426,447.5936023500035,54111.203631360004 2025-10-14,15:43:52.000,287,11054186,-795,0,1760456631,13338.10290854,447.5795040900048,54111.21061848 2025-10-14,15:43:53.000,287,11054187,-795,0,1760456632,13337.97491864999,447.55130757000006,54111.035940480004 2025-10-14,15:43:54.000,287,11054190,-795,0,1760456633,13338.156799019991,447.5936023500035,54111.73465248 2025-10-14,15:43:55.000,287,11054171,-795,0,1760456634,13338.03554543999,447.530160180002,54111.28048968 2025-10-14,15:43:56.000,287,11054191,-795,0,1760456635,13338.136590089991,447.530160180002,54111.559974480006 2025-10-14,15:43:57.000,287,11054193,-795,0,1760456636,13338.1433264,447.51606192000327,54111.6368328 2025-10-14,15:43:58.000,287,11054149,-795,0,1760456637,13338.11638115999,447.5231110500026,54111.59491008 2025-10-14,15:43:59.000,287,11054216,-795,0,1760456638,13338.150062709996,447.5090127900039,54111.72067824001 2025-10-14,15:44:00.000,287,11054186,-795,0,1760456639,13338.08269961,447.4808162699992,54111.58093584001 2025-10-14,15:44:01.000,287,11054215,-795,0,1760456640,13338.089435919996,447.4949145299979,54111.33638664001 2025-10-14,15:44:02.000,287,11054182,-795,0,1760456641,13338.129853779996,447.4667180100005,54111.5669616 2025-10-14,15:44:03.000,287,11054208,-795,0,1760456642,13338.10290854,447.43852149000304,54111.54600024 2025-10-14,15:44:04.000,287,11054197,-795,0,1760456643,13338.06249068,447.4103249699983,54111.53202600001 2025-10-14,15:44:05.000,287,11054155,-795,0,1760456644,13337.86040138,447.4103249699983,54111.441193440005 2025-10-14,15:44:06.000,287,11054202,-795,0,1760456645,13337.91429185999,447.37507932000153,54111.539013120004 2025-10-14,15:44:07.000,287,11054144,-795,0,1760456646,13337.86040138,447.3609810600028,54111.57394872 2025-10-14,15:44:08.000,287,11054144,-795,0,1760456647,13337.88061031,447.33983367000474,54111.62285856 2025-10-14,15:44:09.000,287,11054218,-795,0,1760456648,13337.86040138,447.3680301900022,54111.62285856 2025-10-14,15:44:10.000,287,11054181,-795,0,1760456649,13337.77956566,447.38917758000025,54111.60189720001 2025-10-14,15:44:11.000,287,11054189,-795,0,1760456650,13337.79977459,447.38917758000025,54111.559974480006 2025-10-14,15:44:12.000,287,11054197,-795,0,1760456651,13337.77282934999,447.37507932000153,54111.38529648001 2025-10-14,15:44:13.000,287,11054126,-795,0,1760456652,13337.745884109994,447.35393193000345,54111.30145104 2025-10-14,15:44:14.000,287,11054170,-795,0,1760456653,13337.73241148999,447.3609810600028,54111.26651544001 2025-10-14,15:44:15.000,287,11054189,-795,0,1760456654,13337.590948979989,447.37507932000153,54111.08485032 2025-10-14,15:44:16.000,287,11054201,-795,0,1760456655,13337.543794809993,447.4173740999977,54111.16869576001 2025-10-14,15:44:17.000,287,11054176,-795,0,1760456656,13337.638103149999,447.5090127900039,54111.40625784 2025-10-14,15:44:18.000,287,11054184,-795,0,1760456657,13337.638103149999,447.5231110500026,54111.40625784 2025-10-14,15:44:19.000,287,11054170,-795,0,1760456658,13337.705466249994,447.5442584400007,54111.59491008 2025-10-14,15:44:20.000,287,11054144,-795,0,1760456659,13337.698729939999,447.6077006100022,54111.46215480001 2025-10-14,15:44:21.000,287,11054189,-795,0,1760456660,13337.71220255999,447.61474974000157,54111.441193440005 2025-10-14,15:44:22.000,287,11054186,-795,0,1760456661,13337.537058499998,447.66409365000436,54111.08485032 2025-10-14,15:44:23.000,287,11054166,-795,0,1760456662,13337.611157909989,447.61474974000157,54110.95209504 2025-10-14,15:44:24.000,287,11054172,-795,0,1760456663,13337.577476359998,447.6570445199977,54110.987030640004 2025-10-14,15:44:25.000,287,11054207,-795,0,1760456664,13337.496640639998,447.5936023500035,54110.9031852 2025-10-14,15:44:26.000,287,11054198,-795,0,1760456665,13337.590948979989,447.69933930000116,54111.392283600006 2025-10-14,15:44:27.000,287,11054163,-795,0,1760456666,13337.638103149999,447.63589712999965,54111.4970904 2025-10-14,15:44:28.000,287,11054163,-795,0,1760456667,13337.638103149999,447.63589712999965,54111.44818056 2025-10-14,15:44:29.000,287,11054092,-795,0,1760456668,13337.611157909989,447.58655322000413,54111.392283600006 2025-10-14,15:44:30.000,287,11054209,-795,0,1760456669,13337.476431709998,447.530160180002,54111.203631360004 2025-10-14,15:44:31.000,287,11054162,-795,0,1760456670,13337.550531119989,447.4949145299979,54111.23157984 2025-10-14,15:44:32.000,287,11054194,-795,0,1760456671,13337.530322189989,447.51606192000327,54111.4272192 2025-10-14,15:44:33.000,287,11054179,-795,0,1760456672,13337.503376949993,447.4667180100005,54111.322412400004 2025-10-14,15:44:34.000,287,11054194,-795,0,1760456673,13337.388859680002,447.4314723600037,54111.02196624 2025-10-14,15:44:35.000,287,11054187,-795,0,1760456674,13337.267606100002,447.38917758000025,54110.938120800005 2025-10-14,15:44:36.000,287,11054194,-795,0,1760456675,13337.402332299993,447.40327583999897,54110.987030640004 2025-10-14,15:44:37.000,287,11054120,-795,0,1760456676,13337.402332299993,447.45261975000176,54111.35036088 2025-10-14,15:44:38.000,287,11054204,-795,0,1760456677,13337.368650750002,447.45261975000176,54111.322412400004 2025-10-14,15:44:39.000,287,11054178,-795,0,1760456678,13337.294551339997,447.4596688800011,54111.18267 2025-10-14,15:44:40.000,287,11054206,-795,0,1760456679,13337.334969199997,447.4667180100005,54111.371322240004 2025-10-14,15:44:41.000,287,11054207,-795,0,1760456680,13337.281078719992,447.51606192000327,54111.2874768 2025-10-14,15:44:42.000,287,11054191,-795,0,1760456681,13337.281078719992,447.50196366000455,54111.273502560005 2025-10-14,15:44:43.000,287,11054190,-795,0,1760456682,13337.287815030002,447.5442584400007,54111.322412400004 2025-10-14,15:44:44.000,287,11054171,-795,0,1760456683,13337.287815030002,447.55130757000006,54111.16170864 2025-10-14,15:44:45.000,287,11054174,-795,0,1760456684,13337.112670969997,447.4949145299979,54110.75645568 2025-10-14,15:44:46.000,287,11054212,-795,0,1760456685,13337.200242999992,447.60065148000285,54110.98004352001 2025-10-14,15:44:47.000,287,11054097,-795,0,1760456686,13337.233924549997,447.66409365000436,54111.16869576001 2025-10-14,15:44:48.000,287,11054219,-795,0,1760456687,13337.334969199997,447.7134375599999,54111.40625784 2025-10-14,15:44:49.000,287,11054182,-795,0,1760456688,13337.260869789992,447.79802711999946,54111.37830936 2025-10-14,15:44:50.000,287,11054168,-795,0,1760456689,13337.220451929992,447.86146929000097,54111.31542528001 2025-10-14,15:44:51.000,287,11054210,-795,0,1760456690,13337.233924549997,447.91081320000376,54111.31542528001 2025-10-14,15:44:52.000,287,11054203,-795,0,1760456691,13337.328232890002,447.9601571099993,54111.46215480001 2025-10-14,15:44:53.000,287,11054144,-795,0,1760456692,13337.341705509993,448.0024518900027,54111.42023208 2025-10-14,15:44:54.000,287,11054235,-795,0,1760456693,13337.375387059998,448.0235992800008,54111.44818056 2025-10-14,15:44:55.000,287,11054187,-795,0,1760456694,13337.254133479997,447.9813045000046,54110.819339760004 2025-10-14,15:44:56.000,287,11054192,-795,0,1760456695,13337.301287649992,448.0517957999982,54110.89619808 2025-10-14,15:44:57.000,287,11054168,-795,0,1760456696,13337.355178129998,448.09409058000165,54110.89619808 2025-10-14,15:44:58.000,287,11054212,-795,0,1760456697,13337.281078719992,448.1363853599978,54111.23856696 2025-10-14,15:44:59.000,287,11054191,-795,0,1760456698,13337.328232890002,448.1998275299993,54111.19664424001 2025-10-14,15:45:00.000,287,11054206,-795,0,1760456699,13337.442750159993,448.22097492000466,54111.44818056 2025-10-14,15:45:01.000,287,11054164,-795,0,1760456700,13337.422541229993,448.2703188300002,54111.357348 2025-10-14,15:45:02.000,287,11054218,-795,0,1760456701,13337.361914439993,448.27736795999954,54111.26651544001 2025-10-14,15:45:03.000,287,11054104,-795,0,1760456702,13337.368650750002,448.31966274000297,54111.2525412 2025-10-14,15:45:04.000,287,11054177,-795,0,1760456703,13337.402332299993,448.2632697000008,54111.35036088 2025-10-14,15:45:05.000,287,11054208,-795,0,1760456704,13337.348441820002,448.24212231000274,54110.987030640004 2025-10-14,15:45:06.000,287,11054177,-795,0,1760456705,13337.462959089993,448.2491714400021,54111.056901840006 2025-10-14,15:45:07.000,287,11054205,-795,0,1760456706,13337.462959089993,448.2844170899989,54111.06388896 2025-10-14,15:45:08.000,287,11054149,-795,0,1760456707,13337.530322189989,448.228024050004,54111.18965712 2025-10-14,15:45:09.000,287,11054145,-795,0,1760456708,13337.516849569998,448.25622057000146,54111.37830936 2025-10-14,15:45:10.000,287,11054175,-795,0,1760456709,13337.489904329988,448.1998275299993,54111.18965712 2025-10-14,15:45:11.000,287,11054137,-795,0,1760456710,13337.510113259988,448.22097492000466,54111.18965712 2025-10-14,15:45:12.000,287,11054167,-795,0,1760456711,13337.537058499998,448.1645818800025,54111.357348 2025-10-14,15:45:13.000,287,11054193,-795,0,1760456712,13337.503376949993,448.1998275299993,54111.23157984 2025-10-14,15:45:14.000,287,11054196,-795,0,1760456713,13337.570740049989,448.12933622999844,54111.33638664001 2025-10-14,15:45:15.000,287,11054164,-795,0,1760456714,13337.516849569998,448.09409058000165,54111.19664424001 2025-10-14,15:45:16.000,287,11054224,-795,0,1760456715,13337.617894219999,448.0658940600042,54111.18267 2025-10-14,15:45:17.000,287,11054112,-795,0,1760456716,13337.665048389994,448.0517957999982,54111.056901840006 2025-10-14,15:45:18.000,287,11054172,-795,0,1760456717,13337.644839459994,448.0517957999982,54111.07786320001 2025-10-14,15:45:19.000,287,11054172,-795,0,1760456718,13337.671784699989,448.0870414500023,54111.09183744 2025-10-14,15:45:20.000,287,11054227,-795,0,1760456719,13337.638103149999,448.0870414500023,54111.30843816 2025-10-14,15:45:21.000,287,11054219,-795,0,1760456720,13337.651575769989,448.1152379699997,54111.23856696 2025-10-14,15:45:22.000,287,11054189,-795,0,1760456721,13337.85366506999,448.09409058000165,54111.4970904 2025-10-14,15:45:23.000,287,11054205,-795,0,1760456722,13337.77956566,448.07294319000357,54111.357348 2025-10-14,15:45:24.000,287,11054204,-795,0,1760456723,13337.89408292999,448.0658940600042,54111.53202600001 2025-10-14,15:45:25.000,287,11054148,-795,0,1760456724,13337.745884109994,448.0235992800008,54111.154721520004 2025-10-14,15:45:26.000,287,11054210,-795,0,1760456725,13337.88061031,448.0024518900027,54111.30145104 2025-10-14,15:45:27.000,287,11054161,-795,0,1760456726,13337.87387399999,447.974255369998,54111.09183744 2025-10-14,15:45:28.000,287,11054203,-795,0,1760456727,13337.947973409995,447.96720623999863,54111.16170864 2025-10-14,15:45:29.000,287,11054232,-795,0,1760456728,13337.9412371,447.988353630004,54111.16170864 2025-10-14,15:45:30.000,287,11054201,-795,0,1760456729,13337.907555549995,447.9249114600025,54111.16170864 2025-10-14,15:45:31.000,287,11054168,-795,0,1760456730,13337.887346619995,447.9601571099993,54111.371322240004 2025-10-14,15:45:32.000,287,11054181,-795,0,1760456731,13337.927764479995,447.9249114600025,54111.490103280004 2025-10-14,15:45:33.000,287,11054149,-795,0,1760456732,13337.85366506999,447.89671493999776,54111.357348 2025-10-14,15:45:34.000,287,11054188,-795,0,1760456733,13337.85366506999,447.8262236400042,54111.23157984 2025-10-14,15:45:35.000,287,11054147,-795,0,1760456734,13337.766093039994,447.68524104000244,54111.08485032 2025-10-14,15:45:36.000,287,11054219,-795,0,1760456735,13337.84019245,447.7063884300005,54111.0429276 2025-10-14,15:45:37.000,287,11054199,-795,0,1760456736,13337.79977459,447.7416340800046,54110.95209504 2025-10-14,15:45:38.000,287,11054224,-795,0,1760456737,13337.9412371,447.7275358199986,54111.04991472001 2025-10-14,15:45:39.000,287,11054191,-795,0,1760456738,13337.887346619995,447.69933930000116,54111.07087608 2025-10-14,15:45:40.000,287,11054184,-795,0,1760456739,13337.93450078999,447.7063884300005,54111.09183744 2025-10-14,15:45:41.000,287,11054134,-795,0,1760456740,13337.85366506999,447.7063884300005,54111.175682880006 2025-10-14,15:45:42.000,287,11054141,-795,0,1760456741,13337.907555549995,447.6288480000003,54111.2874768 2025-10-14,15:45:43.000,287,11054181,-795,0,1760456742,13337.96144603,447.66409365000436,54111.2874768 2025-10-14,15:45:44.000,287,11054181,-795,0,1760456743,13337.89408292999,447.61474974000157,54111.26651544001 2025-10-14,15:45:45.000,287,11054156,-795,0,1760456744,13337.79303827999,447.6077006100022,54111.14074728 2025-10-14,15:45:46.000,287,11054165,-795,0,1760456745,13337.92102817,447.5936023500035,54111.25952832 2025-10-14,15:45:47.000,287,11054205,-795,0,1760456746,13337.947973409995,447.60065148000285,54111.39927072 2025-10-14,15:45:48.000,287,11054167,-795,0,1760456747,13337.98165496,447.50196366000455,54111.12677304001 2025-10-14,15:45:49.000,287,11054136,-795,0,1760456748,13337.97491864999,447.4949145299979,54111.07786320001 2025-10-14,15:45:50.000,287,11054135,-795,0,1760456749,13337.90081924,447.47376713999984,54110.89619808 2025-10-14,15:45:51.000,287,11054199,-795,0,1760456750,13337.907555549995,447.51606192000327,54111.25952832 2025-10-14,15:45:52.000,287,11054210,-795,0,1760456751,13337.92102817,447.43852149000304,54111.21760560001 2025-10-14,15:45:53.000,287,11054182,-795,0,1760456752,13337.9412371,447.4808162699992,54111.32939952 2025-10-14,15:45:54.000,287,11054188,-795,0,1760456753,13337.98165496,447.45261975000176,54111.36433512001 2025-10-14,15:45:55.000,287,11054193,-795,0,1760456754,13337.786301969994,447.40327583999897,54111.09183744 2025-10-14,15:45:56.000,287,11054172,-795,0,1760456755,13337.97491864999,447.43852149000304,54111.25952832 2025-10-14,15:45:57.000,287,11054120,-795,0,1760456756,13337.9412371,447.4173740999977,54111.322412400004 2025-10-14,15:45:58.000,287,11054176,-795,0,1760456757,13337.97491864999,447.3468828000041,54111.04991472001 2025-10-14,15:45:59.000,287,11054167,-795,0,1760456758,13337.93450078999,447.40327583999897,54111.0429276 2025-10-14,15:46:00.000,287,11054182,-795,0,1760456759,13337.867137689995,447.35393193000345,54110.94510792 2025-10-14,15:46:01.000,287,11054175,-795,0,1760456760,13337.81998352,447.3962267099996,54110.99401776 2025-10-14,15:46:02.000,287,11054167,-795,0,1760456761,13338.01533650999,447.4103249699983,54111.37830936 2025-10-14,15:46:03.000,287,11054186,-795,0,1760456762,13337.91429185999,447.4173740999977,54111.18267 2025-10-14,15:46:04.000,287,11054166,-795,0,1760456763,13338.02207282,447.38917758000025,54111.36433512001 2025-10-14,15:46:05.000,287,11054144,-795,0,1760456764,13337.927764479995,447.35393193000345,54111.01497912 2025-10-14,15:46:06.000,287,11054198,-795,0,1760456765,13338.00186389,447.3186862799994,54111.2874768 2025-10-14,15:46:07.000,287,11054156,-795,0,1760456766,13337.968182339995,447.3327845399981,54111.33638664001 2025-10-14,15:46:08.000,287,11054219,-795,0,1760456767,13338.10290854,447.2975388900013,54111.30145104 2025-10-14,15:46:09.000,287,11054153,-795,0,1760456768,13338.06249068,447.2552441099979,54111.16170864 2025-10-14,15:46:10.000,287,11054182,-795,0,1760456769,13338.069226989996,447.2834406300026,54111.056901840006 2025-10-14,15:46:11.000,287,11054164,-795,0,1760456770,13338.109644849996,447.2481949799985,54111.06388896 2025-10-14,15:46:12.000,287,11054180,-795,0,1760456771,13338.190480569996,447.26934237000387,54111.62984568001 2025-10-14,15:46:13.000,287,11054133,-795,0,1760456772,13338.12311747,447.2834406300026,54111.490103280004 2025-10-14,15:46:14.000,287,11054213,-795,0,1760456773,13338.156799019991,447.26934237000387,54111.51805176 2025-10-14,15:46:15.000,287,11054127,-795,0,1760456774,13337.97491864999,447.2199984600011,54111.02196624 2025-10-14,15:46:16.000,287,11054170,-795,0,1760456775,13338.02207282,447.2129493300017,54111.18965712 2025-10-14,15:46:17.000,287,11054192,-795,0,1760456776,13337.98165496,447.2199984600011,54111.25952832 2025-10-14,15:46:18.000,287,11054178,-795,0,1760456777,13338.129853779996,447.1847528100043,54111.41324496001 2025-10-14,15:46:19.000,287,11054154,-795,0,1760456778,13338.069226989996,447.17770367999765,54111.09882456001 2025-10-14,15:46:20.000,287,11054148,-795,0,1760456779,13338.07596329999,447.1213106400028,54111.09882456001 2025-10-14,15:46:21.000,287,11054131,-795,0,1760456780,13337.96144603,447.1354089000015,54110.81235264001 2025-10-14,15:46:22.000,287,11054155,-795,0,1760456781,13338.028809129995,447.1001632500047,54111.29446392001 2025-10-14,15:46:23.000,287,11054181,-795,0,1760456782,13338.07596329999,447.12835977000213,54111.2874768 2025-10-14,15:46:24.000,287,11054173,-795,0,1760456783,13338.00186389,447.0649176000006,54111.1127988 2025-10-14,15:46:25.000,287,11054162,-795,0,1760456784,13338.008600199995,447.0649176000006,54111.18965712 2025-10-14,15:46:26.000,287,11054155,-795,0,1760456785,13338.049018059995,447.0860649899987,54111.2874768 2025-10-14,15:46:27.000,287,11054190,-795,0,1760456786,13338.217425809991,447.0508193400019,54111.46914192 2025-10-14,15:46:28.000,287,11054213,-795,0,1760456787,13338.244371050001,447.07196673,54111.46914192 2025-10-14,15:46:29.000,287,11054210,-795,0,1760456788,13338.16353533,447.0649176000006,54111.33638664001 2025-10-14,15:46:30.000,287,11054208,-795,0,1760456789,13338.170271639996,447.05786847000127,54110.9730564 2025-10-14,15:46:31.000,287,11054175,-795,0,1760456790,13338.10290854,447.02262282000447,54110.82632688 2025-10-14,15:46:32.000,287,11054198,-795,0,1760456791,13338.20395319,447.0649176000006,54111.08485032 2025-10-14,15:46:33.000,287,11054145,-795,0,1760456792,13338.217425809991,447.1001632500047,54111.441193440005 2025-10-14,15:46:34.000,287,11054198,-795,0,1760456793,13338.136590089991,447.15655628999957,54111.33638664001 2025-10-14,15:46:35.000,287,11054187,-795,0,1760456794,13338.089435919996,447.10721238000406,54111.13376016 2025-10-14,15:46:36.000,287,11054175,-795,0,1760456795,13338.129853779996,447.1847528100043,54111.25952832 2025-10-14,15:46:37.000,287,11054142,-795,0,1760456796,13338.177007949991,447.1706545499983,54111.46215480001 2025-10-14,15:46:38.000,287,11054195,-795,0,1760456797,13338.089435919996,447.2129493300017,54111.44818056 2025-10-14,15:46:39.000,287,11054156,-795,0,1760456798,13338.1433264,447.2199984600011,54111.46914192 2025-10-14,15:46:40.000,287,11054159,-795,0,1760456799,13338.01533650999,447.2481949799985,54111.343373760006 2025-10-14,15:46:41.000,287,11054193,-795,0,1760456800,13337.99512757999,447.2622932400045,54111.00100488001 2025-10-14,15:46:42.000,287,11054162,-795,0,1760456801,13338.049018059995,447.31163715,54111.23157984 2025-10-14,15:46:43.000,287,11054179,-795,0,1760456802,13338.05575436999,447.32573540999874,54111.26651544001 2025-10-14,15:46:44.000,287,11054187,-715,0,1760456803,13337.968182339995,447.4103249699983,54111.45516768 2025-10-14,15:46:45.000,287,11054173,-795,0,1760456804,13337.77282934999,447.4244232300043,54111.175682880006 2025-10-14,15:46:46.000,287,11054176,-795,0,1760456805,13337.87387399999,447.48786539999855,54111.2874768 2025-10-14,15:46:47.000,287,11054196,-795,0,1760456806,13337.84019245,447.51606192000327,54111.32939952 2025-10-14,15:46:48.000,287,11054221,-795,0,1760456807,13337.81324720999,447.57245495999814,54111.4272192 2025-10-14,15:46:49.000,287,11054177,-795,0,1760456808,13337.786301969994,447.6288480000003,54111.38529648001 2025-10-14,15:46:50.000,287,11054149,-795,0,1760456809,13337.75935673,447.68524104000244,54111.38529648001 2025-10-14,15:46:51.000,287,11054155,-795,0,1760456810,13337.739147799999,447.73458494999795,54111.371322240004 2025-10-14,15:46:52.000,287,11054169,-795,0,1760456811,13337.718938869999,447.7768797300014,54111.21061848 2025-10-14,15:46:53.000,287,11054173,-795,0,1760456812,13337.725675179994,447.8403219000029,54111.14773440001 2025-10-14,15:46:54.000,287,11054151,-795,0,1760456813,13337.671784699989,447.93196059000184,54111.12677304001 2025-10-14,15:46:55.000,287,11054191,-795,0,1760456814,13337.537058499998,448.00950102000206,54111.23157984 2025-10-14,15:46:56.000,287,11054194,-795,0,1760456815,13337.617894219999,448.09409058000165,54111.392283600006 2025-10-14,15:46:57.000,287,11054177,-795,0,1760456816,13337.638103149999,448.228024050004,54111.43420632001 2025-10-14,15:46:58.000,287,11054182,-795,0,1760456817,13337.597685289998,448.3337610000017,54111.58093584001 2025-10-14,15:46:59.000,287,11054199,-795,0,1760456818,13337.577476359998,448.3831049100045,54111.53202600001 2025-10-14,15:47:00.000,287,11054177,-795,0,1760456819,13337.550531119989,448.4958909900015,54111.511064640006 2025-10-14,15:47:01.000,287,11054149,-795,0,1760456820,13337.530322189989,448.5945788099998,54111.31542528001 2025-10-14,15:47:02.000,287,11054160,-795,0,1760456821,13337.496640639998,448.7214631500028,54111.41324496001 2025-10-14,15:47:03.000,287,11054152,-795,0,1760456822,13337.462959089993,448.7778561899977,54111.16170864 2025-10-14,15:47:04.000,287,11054221,-795,0,1760456823,13337.415804919998,448.89769140000135,54111.2525412 2025-10-14,15:47:05.000,287,11054227,-795,0,1760456824,13337.274342409997,449.0386740000031,54111.056901840006 2025-10-14,15:47:06.000,287,11054183,-795,0,1760456825,13337.328232890002,449.24309876999905,54111.46914192 2025-10-14,15:47:07.000,287,11054173,-795,0,1760456826,13337.368650750002,449.36998311000207,54111.62984568001 2025-10-14,15:47:08.000,287,11054219,-795,0,1760456827,13337.341705509993,449.51801484000316,54111.608884320005 2025-10-14,15:47:09.000,287,11054157,-795,0,1760456828,13337.213715619997,449.6448991799989,54111.61587144 2025-10-14,15:47:10.000,287,11054193,-795,0,1760456829,13337.092462039996,449.78588178000064,54111.44818056 2025-10-14,15:47:11.000,287,11054127,-795,0,1760456830,13337.119407279992,449.9832574200045,54111.50407752001 2025-10-14,15:47:12.000,287,11054219,-795,0,1760456831,13337.112670969997,450.11014176000026,54111.60189720001 2025-10-14,15:47:13.000,287,11054182,-795,0,1760456832,13337.065516800001,450.27932087999943,54111.55298736001 2025-10-14,15:47:14.000,287,11054134,-795,0,1760456833,13337.004890010001,450.38505783000437,54111.26651544001 2025-10-14,15:47:15.000,287,11054162,-795,0,1760456834,13336.85669118999,450.4273526100005,54111.09183744 2025-10-14,15:47:16.000,287,11054231,-795,0,1760456835,13336.950999529996,450.6176791199978,54111.26651544001 2025-10-14,15:47:17.000,287,11054153,-795,0,1760456836,13336.930790599996,450.7586617199995,54111.6368328 2025-10-14,15:47:18.000,287,11054192,-795,0,1760456837,13336.829745949995,450.8080056300023,54111.657794160004 2025-10-14,15:47:19.000,287,11054180,-795,0,1760456838,13336.6613382,450.7868582400042,54111.62984568001 2025-10-14,15:47:20.000,287,11054202,-795,0,1760456839,13336.60071141,450.65292477000185,54111.441193440005 2025-10-14,15:47:21.000,287,11054186,-795,0,1760456840,13336.62092034,450.52604042999883,54111.343373760006 2025-10-14,15:47:22.000,287,11054237,-795,0,1760456841,13336.89710904999,450.58948260000034,54111.57394872 2025-10-14,15:47:23.000,287,11054174,-795,0,1760456842,13337.139616209992,450.76571084999887,54111.79054944 2025-10-14,15:47:24.000,287,11054175,-795,0,1760456843,13337.153088829997,450.91374257999996,54111.85343352 2025-10-14,15:47:25.000,287,11054143,-795,0,1760456844,13336.89710904999,450.99833213999955,54111.13376016 2025-10-14,15:47:26.000,287,11054149,-795,0,1760456845,13337.025098940001,451.0758725699998,54111.46914192 2025-10-14,15:47:27.000,287,11054156,-795,0,1760456846,13336.96447215,451.12521648000256,54111.52503888 2025-10-14,15:47:28.000,287,11054197,-795,0,1760456847,13336.998153699991,451.14636387000064,54111.86740776001 2025-10-14,15:47:29.000,287,11054216,-795,0,1760456848,13336.971208459996,451.16046212999936,54111.92330472 2025-10-14,15:47:30.000,287,11054201,-795,0,1760456849,13336.89710904999,451.1393147400013,54111.78356232 2025-10-14,15:47:31.000,287,11054185,-795,0,1760456850,13336.971208459996,451.01243039999827,54111.881382 2025-10-14,15:47:32.000,287,11054165,-795,0,1760456851,13337.018362629991,450.99833213999955,54111.993175920004 2025-10-14,15:47:33.000,287,11054144,-795,0,1760456852,13337.011626319996,450.97718475000147,54111.9512532 2025-10-14,15:47:34.000,287,11054188,-795,0,1760456853,13337.052044179996,450.9207917099993,54111.91631760001 2025-10-14,15:47:35.000,287,11054160,-795,0,1760456854,13336.930790599996,450.77980911000486,54111.68574264 2025-10-14,15:47:36.000,287,11054161,-795,0,1760456855,13337.052044179996,450.73751433000143,54111.490103280004 2025-10-14,15:47:37.000,287,11054197,-795,0,1760456856,13337.038571559991,450.6811212899993,54111.54600024 2025-10-14,15:47:38.000,287,11054196,-795,0,1760456857,13337.166561450002,450.6599739000012,54111.7416396 2025-10-14,15:47:39.000,287,11054135,-795,0,1760456858,13337.220451929992,450.58948260000034,54111.96522744001 2025-10-14,15:47:40.000,287,11054173,-795,0,1760456859,13337.206979310002,450.5119421700001,54111.9512532 2025-10-14,15:47:41.000,287,11054177,-795,0,1760456860,13337.173297759997,450.4344017399999,54111.76260096 2025-10-14,15:47:42.000,287,11054140,-795,0,1760456861,13337.274342409997,450.39210696000373,54111.846446400006 2025-10-14,15:47:43.000,287,11054166,-715,0,1760456862,13337.301287649992,450.3286647900022,54111.93029184 2025-10-14,15:47:44.000,287,11054189,-795,0,1760456863,13337.361914439993,450.25817349000135,54111.86042064 2025-10-14,15:47:45.000,287,11054163,-795,0,1760456864,13337.260869789992,450.1665348000024,54111.58093584001 2025-10-14,15:47:46.000,287,11054161,-795,0,1760456865,13337.321496579993,450.15948567000305,54111.80452368 2025-10-14,15:47:47.000,287,11054177,-795,0,1760456866,13337.422541229993,450.0537487199981,54111.539013120004 2025-10-14,15:47:48.000,287,11054206,-795,0,1760456867,13337.503376949993,450.01145394000196,54111.69272976 2025-10-14,15:47:49.000,287,11054175,-795,0,1760456868,13337.496640639998,449.9409626400011,54111.706704000004 2025-10-14,15:47:50.000,287,11054154,-795,0,1760456869,13337.577476359998,449.94801177000045,54111.98618880001 2025-10-14,15:47:51.000,287,11054184,-795,0,1760456870,13337.537058499998,449.86342221000086,54111.90933048 2025-10-14,15:47:52.000,287,11054166,-795,0,1760456871,13337.543794809993,449.8422748200028,54111.78356232 2025-10-14,15:47:53.000,287,11054210,-795,0,1760456872,13337.611157909989,449.79293091,54112.03509864001 2025-10-14,15:47:54.000,287,11054173,-795,0,1760456873,13337.69199362999,449.76473439000256,54112.063047120006 2025-10-14,15:47:55.000,287,11054168,-795,0,1760456874,13337.624630529994,449.6448991799989,54111.79054944 2025-10-14,15:47:56.000,287,11054208,-795,0,1760456875,13337.75262041999,449.68719396000233,54111.993175920004 2025-10-14,15:47:57.000,287,11054151,-795,0,1760456876,13337.81324720999,449.5955552700034,54112.00016304 2025-10-14,15:47:58.000,287,11054185,-795,0,1760456877,13337.867137689995,449.5603096199993,54111.78356232 2025-10-14,15:47:59.000,287,11054218,-795,0,1760456878,13337.90081924,449.461621800001,54111.90234336 2025-10-14,15:48:00.000,287,11054224,-795,0,1760456879,13337.87387399999,449.4263761500042,54111.74862672001 2025-10-14,15:48:01.000,287,11054180,-795,0,1760456880,13337.89408292999,449.3840813700008,54112.063047120006 2025-10-14,15:48:02.000,287,11054182,-795,0,1760456881,13337.98165496,449.35588485000335,54112.16785392 2025-10-14,15:48:03.000,287,11054194,-795,0,1760456882,13338.03554543999,449.29244268000184,54112.160866800004 2025-10-14,15:48:04.000,287,11054176,-795,0,1760456883,13338.07596329999,449.2501478999984,54112.18881528 2025-10-14,15:48:05.000,287,11054122,-795,0,1760456884,13337.95470971999,449.14441095000075,54111.825485040004 2025-10-14,15:48:06.000,287,11054196,-795,0,1760456885,13338.06249068,449.0880179099986,54112.014137280006 2025-10-14,15:48:07.000,287,11054158,-795,0,1760456886,13338.08269961,449.0316248700037,54112.04907288 2025-10-14,15:48:08.000,287,11054218,-795,0,1760456887,13338.156799019991,448.94703531000414,54111.81849792001 2025-10-14,15:48:09.000,287,11054182,-795,0,1760456888,13338.217425809991,448.88359314000263,54111.83945928001 2025-10-14,15:48:10.000,287,11054159,-795,0,1760456889,13338.224162120001,448.8272001000005,54111.8115108 2025-10-14,15:48:11.000,287,11054169,-795,0,1760456890,13338.291525219996,448.7285122800022,54112.042085760004 2025-10-14,15:48:12.000,287,11054210,-795,0,1760456891,13338.379097249992,448.68621749999875,54112.30759632 2025-10-14,15:48:13.000,287,11054178,-795,0,1760456892,13338.338679389992,448.6227753300045,54112.209776640004 2025-10-14,15:48:14.000,287,11054150,-755,0,1760456893,13338.352152009997,448.52408750999894,54112.042085760004 2025-10-14,15:48:15.000,287,11054174,-795,0,1760456894,13338.352152009997,448.45359620999807,54111.874394880004 2025-10-14,15:48:16.000,287,11054159,-795,0,1760456895,13338.419515109992,448.43949794999935,54112.08400848001 2025-10-14,15:48:17.000,287,11054175,-795,0,1760456896,13338.480141899992,448.3690066499985,54112.111956960005 2025-10-14,15:48:18.000,287,11054154,-795,0,1760456897,13338.446460350002,448.3619575199991,54111.86042064 2025-10-14,15:48:19.000,287,11054212,-795,0,1760456898,13338.608131790003,448.2844170899989,54112.0211244 2025-10-14,15:48:20.000,287,11054189,-795,0,1760456899,13338.662022269993,448.25622057000146,54112.07702136 2025-10-14,15:48:21.000,287,11054128,-795,0,1760456900,13338.621604409993,448.2491714400021,54112.02811152 2025-10-14,15:48:22.000,287,11054183,-795,0,1760456901,13338.513823449997,448.2632697000008,54111.874394880004 2025-10-14,15:48:23.000,287,11054175,-795,0,1760456902,13338.648549649988,448.27736795999954,54112.27266072001 2025-10-14,15:48:24.000,287,11054173,-795,0,1760456903,13338.675494889998,448.2632697000008,54112.3355448 2025-10-14,15:48:25.000,287,11054204,-795,0,1760456904,13338.621604409993,448.2632697000008,54112.07702136 2025-10-14,15:48:26.000,287,11054178,-795,0,1760456905,13338.560977619993,448.29146621999826,54112.063047120006 2025-10-14,15:48:27.000,287,11054210,-795,0,1760456906,13338.702440129993,448.2985153500049,54112.377467520004 2025-10-14,15:48:28.000,287,11054202,-795,0,1760456907,13338.675494889998,448.30556448000425,54112.398428880006 2025-10-14,15:48:29.000,287,11054155,-795,0,1760456908,13338.628340720003,448.30556448000425,54112.03509864001 2025-10-14,15:48:30.000,287,11054164,-795,0,1760456909,13338.560977619993,448.2844170899989,54111.90933048 2025-10-14,15:48:31.000,287,11054185,-795,0,1760456910,13338.507087140002,448.27736795999954,54111.93029184 2025-10-14,15:48:32.000,287,11054164,-795,0,1760456911,13338.567713930002,448.3619575199991,54112.349519040006 2025-10-14,15:48:33.000,287,11054206,-795,0,1760456912,13338.500350829992,448.3619575199991,54112.31458344 2025-10-14,15:48:34.000,287,11054215,-795,0,1760456913,13338.480141899992,448.3619575199991,54112.279647840005 2025-10-14,15:48:35.000,287,11054208,-795,0,1760456914,13338.372360939997,448.3126136100036,54112.10496984001 2025-10-14,15:48:36.000,287,11054173,-795,0,1760456915,13338.432987729997,448.3690066499985,54112.17484104001 2025-10-14,15:48:37.000,287,11054180,-795,0,1760456916,13338.473405589997,448.39015404000384,54112.328557680004 2025-10-14,15:48:38.000,287,11054226,-795,0,1760456917,13338.419515109992,448.3972031700032,54112.447338720005 2025-10-14,15:48:39.000,287,11054214,-795,0,1760456918,13338.379097249992,448.40425230000255,54112.111956960005 2025-10-14,15:48:40.000,287,11054192,-795,0,1760456919,13338.251107359996,448.42539969000063,54111.944266080005 2025-10-14,15:48:41.000,287,11054216,-795,0,1760456920,13338.257843669991,448.4958909900015,54111.97221456 2025-10-14,15:48:42.000,287,11054213,-795,0,1760456921,13338.352152009997,448.65097185000195,54112.377467520004 2025-10-14,15:48:43.000,287,11054205,-795,0,1760456922,13338.412778799997,448.7073648900041,54112.44035160001 2025-10-14,15:48:44.000,287,11054186,-795,0,1760456923,13338.480141899992,448.7214631500028,54112.37048040001 2025-10-14,15:48:45.000,287,11054178,-795,0,1760456924,13338.278052599991,448.6086770699985,54111.93727896001 2025-10-14,15:48:46.000,287,11054188,-795,0,1760456925,13338.480141899992,448.73556141000154,54112.22375088001 2025-10-14,15:48:47.000,287,11054150,-795,0,1760456926,13338.426251420002,448.7214631500028,54112.24471224 2025-10-14,15:48:48.000,287,11054201,-795,0,1760456927,13338.432987729997,448.7919544500037,54112.34253192001 2025-10-14,15:48:49.000,287,11054214,-795,0,1760456928,13338.439724039992,448.8553966199979,54112.279647840005 2025-10-14,15:48:50.000,287,11054198,-795,0,1760456929,13338.345415700001,448.91178966000007,54112.0211244 2025-10-14,15:48:51.000,287,11054196,-795,0,1760456930,13338.345415700001,448.9399861800048,54112.00715016001 2025-10-14,15:48:52.000,287,11054187,-795,0,1760456931,13338.406042490002,448.99637921999965,54112.13291832001 2025-10-14,15:48:53.000,287,11054159,-795,0,1760456932,13338.338679389992,449.08096877999924,54112.42637736 2025-10-14,15:48:54.000,287,11054227,-795,0,1760456933,13338.318470459992,449.1514600800001,54112.38445464 2025-10-14,15:48:55.000,287,11054179,-795,0,1760456934,13338.237634739991,449.2008039900029,54111.93727896001 2025-10-14,15:48:56.000,287,11054185,-795,0,1760456935,13338.170271639996,449.25719702999777,54112.209776640004 2025-10-14,15:48:57.000,287,11054212,-795,0,1760456936,13338.11638115999,449.2783444200031,54112.27266072001 2025-10-14,15:48:58.000,287,11054146,-795,0,1760456937,13338.136590089991,449.30654094000056,54112.34253192001 2025-10-14,15:48:59.000,287,11054153,-795,0,1760456938,13338.224162120001,449.3135900699999,54112.48926144001 2025-10-14,15:49:00.000,287,11054176,-795,0,1760456939,13338.16353533,449.2783444200031,54112.15387968001 2025-10-14,15:49:01.000,287,11054147,-795,0,1760456940,13338.129853779996,449.221951380001,54112.111956960005 2025-10-14,15:49:02.000,287,11054169,-795,0,1760456941,13338.10290854,449.1796566000048,54111.93029184 2025-10-14,15:49:03.000,287,11054196,-795,0,1760456942,13338.08269961,449.2008039900029,54112.18881528 2025-10-14,15:49:04.000,287,11054197,-795,0,1760456943,13338.09617222999,449.1867057300042,54112.17484104001 2025-10-14,15:49:05.000,287,11054221,-795,0,1760456944,13338.04228175,449.0386740000031,54111.95824032 2025-10-14,15:49:06.000,287,11054168,-795,0,1760456945,13338.18374426,449.02457574000437,54112.22375088001 2025-10-14,15:49:07.000,287,11054183,-795,0,1760456946,13338.224162120001,449.01047747999837,54112.405416 2025-10-14,15:49:08.000,287,11054184,-795,0,1760456947,13338.304997840001,448.93293704999815,54112.3355448 2025-10-14,15:49:09.000,287,11054155,-795,0,1760456948,13338.244371050001,448.9399861800048,54112.279647840005 2025-10-14,15:49:10.000,287,11054226,-795,0,1760456949,13338.331943079997,448.88359314000263,54111.874394880004 2025-10-14,15:49:11.000,287,11054181,-795,0,1760456950,13338.318470459992,448.8765440100033,54111.874394880004 2025-10-14,15:49:12.000,287,11054169,-795,0,1760456951,13338.432987729997,448.8694948800039,54111.97221456 2025-10-14,15:49:13.000,287,11054197,-795,0,1760456952,13338.459932969992,448.8553966199979,54112.04907288 2025-10-14,15:49:14.000,287,11054210,-795,0,1760456953,13338.493614519997,448.88359314000263,54112.18881528 2025-10-14,15:49:15.000,287,11054199,-795,0,1760456954,13338.432987729997,448.88359314000263,54111.944266080005 2025-10-14,15:49:16.000,287,11054172,-795,0,1760456955,13338.574450239998,448.96113357000286,54112.11894408 2025-10-14,15:49:17.000,287,11054162,-795,0,1760456956,13338.581186549993,449.02457574000437,54112.2656736 2025-10-14,15:49:18.000,287,11054169,-795,0,1760456957,13338.662022269993,448.9893300900003,54112.28663496 2025-10-14,15:49:19.000,287,11054184,-795,0,1760456958,13338.608131790003,449.02457574000437,54112.29362208 2025-10-14,15:49:20.000,287,11054175,-795,0,1760456959,13338.641813339993,449.0386740000031,54112.111956960005 2025-10-14,15:49:21.000,287,11054184,-795,0,1760456960,13338.587922860002,449.05982139000116,54111.846446400006 2025-10-14,15:49:22.000,287,11054197,-795,0,1760456961,13338.648549649988,449.0668705200005,54112.00715016001 2025-10-14,15:49:23.000,287,11054178,-795,0,1760456962,13338.635077029998,449.10916530000395,54111.92330472 2025-10-14,15:49:24.000,287,11054214,-795,0,1760456963,13338.729385369988,449.1655583399988,54112.31458344 2025-10-14,15:49:25.000,287,11054203,-795,0,1760456964,13338.520559759992,449.1655583399988,54111.90933048 2025-10-14,15:49:26.000,287,11054208,-795,0,1760456965,13338.668758579988,449.2008039900029,54112.11894408 2025-10-14,15:49:27.000,287,11054186,-795,0,1760456966,13338.507087140002,449.2994918100012,54111.97221456 2025-10-14,15:49:28.000,287,11054206,-795,0,1760456967,13338.547505000002,449.2783444200031,54112.08400848001 2025-10-14,15:49:29.000,287,11054178,-795,0,1760456968,13338.500350829992,449.25719702999777,54112.11894408 2025-10-14,15:49:30.000,287,11054180,-795,0,1760456969,13338.453196659997,449.14441095000075,54112.02811152 2025-10-14,15:49:31.000,287,11054187,-795,0,1760456970,13338.587922860002,449.04572313000244,54111.7416396 2025-10-14,15:49:32.000,287,11054179,-795,0,1760456971,13338.662022269993,449.0316248700037,54111.92330472 2025-10-14,15:49:33.000,287,11054114,-795,0,1760456972,13338.668758579988,449.08096877999924,54111.90933048 2025-10-14,15:49:34.000,287,11054169,-795,0,1760456973,13338.722649059993,449.1162144300033,54112.09798272 2025-10-14,15:49:35.000,287,11054202,-795,0,1760456974,13338.500350829992,449.09506703999796,54111.88836912001 2025-10-14,15:49:36.000,287,11054186,-795,0,1760456975,13338.567713930002,449.1162144300033,54112.07003424 2025-10-14,15:49:37.000,287,11054175,-795,0,1760456976,13338.459932969992,449.14441095000075,54112.14689256 2025-10-14,15:49:38.000,287,11054180,-795,0,1760456977,13338.574450239998,449.12326356000267,54112.34253192001 2025-10-14,15:49:39.000,287,11054196,-795,0,1760456978,13338.534032379997,449.1021161700046,54112.39144176001 2025-10-14,15:49:40.000,287,11054180,-795,0,1760456979,13338.540768689993,449.02457574000437,54112.3355448 2025-10-14,15:49:41.000,287,11054116,-795,0,1760456980,13338.385833560002,448.99637921999965,54111.97221456 2025-10-14,15:49:42.000,287,11054175,-795,0,1760456981,13338.385833560002,448.9047405300007,54111.90933048 2025-10-14,15:49:43.000,287,11054167,-795,0,1760456982,13338.412778799997,448.8694948800039,54111.97221456 2025-10-14,15:49:44.000,287,11054181,-795,0,1760456983,13338.419515109992,448.88359314000263,54111.993175920004 2025-10-14,15:49:45.000,287,11054174,-795,0,1760456984,13338.318470459992,448.7919544500037,54111.874394880004 2025-10-14,15:49:46.000,287,11054148,-795,0,1760456985,13338.345415700001,448.7919544500037,54112.10496984001 2025-10-14,15:49:47.000,287,11054186,-795,0,1760456986,13338.439724039992,448.7285122800022,54112.377467520004 2025-10-14,15:49:48.000,287,11054118,-795,0,1760456987,13338.453196659997,448.74965967000026,54112.28663496 2025-10-14,15:49:49.000,287,11054191,-795,0,1760456988,13338.379097249992,448.7426105400009,54112.29362208 2025-10-14,15:49:50.000,287,11054147,-795,0,1760456989,13338.278052599991,448.6791683699994,54112.07702136 2025-10-14,15:49:51.000,287,11054143,-795,0,1760456990,13338.264579980001,448.7073648900041,54112.07003424 2025-10-14,15:49:52.000,287,11054223,-795,0,1760456991,13338.244371050001,448.65097185000195,54111.79753656001 2025-10-14,15:49:53.000,287,11054161,-795,0,1760456992,13338.18374426,448.6580209800013,54111.93029184 2025-10-14,15:49:54.000,287,11054171,-795,0,1760456993,13338.177007949991,448.6580209800013,54111.86740776001 2025-10-14,15:49:55.000,287,11054210,-795,0,1760456994,13338.008600199995,448.56638229000237,54111.79753656001 2025-10-14,15:49:56.000,287,11054164,-795,0,1760456995,13338.04228175,448.60162793999916,54111.96522744001 2025-10-14,15:49:57.000,287,11054155,-795,0,1760456996,13338.01533650999,448.559333160003,54112.13291832001 2025-10-14,15:49:58.000,287,11054166,-795,0,1760456997,13337.98165496,448.50294012000086,54112.18881528 2025-10-14,15:49:59.000,287,11054162,-795,0,1760456998,13337.96144603,448.46769447000406,54112.160866800004 2025-10-14,15:50:00.000,287,11054165,-795,0,1760456999,13337.867137689995,448.4465470799987,54111.97920168 2025-10-14,15:50:01.000,287,11054178,-795,0,1760457000,13337.826719829995,448.3619575199991,54112.02811152 2025-10-14,15:50:02.000,287,11054170,-795,0,1760457001,13337.91429185999,448.3619575199991,54112.0211244 2025-10-14,15:50:03.000,287,11054168,-795,0,1760457002,13338.01533650999,448.3619575199991,54112.08400848001 2025-10-14,15:50:04.000,287,11054178,-795,0,1760457003,13338.03554543999,448.37605577999784,54112.0211244 2025-10-14,15:50:05.000,287,11054173,-795,0,1760457004,13337.79977459,448.3267118700023,54111.678755520006 2025-10-14,15:50:06.000,287,11054214,-795,0,1760457005,13337.90081924,448.3972031700032,54111.98618880001 2025-10-14,15:50:07.000,287,11054175,-795,0,1760457006,13337.87387399999,448.46769447000406,54112.08400848001 2025-10-14,15:50:08.000,287,11054172,-795,0,1760457007,13337.9412371,448.50294012000086,54112.14689256 2025-10-14,15:50:09.000,287,11054186,-795,0,1760457008,13337.9412371,448.5170383799996,54112.23772512 2025-10-14,15:50:10.000,287,11054186,-795,0,1760457009,13337.947973409995,448.5099892500002,54112.15387968001 2025-10-14,15:50:11.000,287,11054176,-795,0,1760457010,13337.96144603,448.5170383799996,54112.13291832001 2025-10-14,15:50:12.000,287,11054171,-795,0,1760457011,13337.98165496,448.6298244600039,54112.24471224 2025-10-14,15:50:13.000,287,11054182,-795,0,1760457012,13337.907555549995,448.56638229000237,54111.90933048 2025-10-14,15:50:14.000,287,11054160,-795,0,1760457013,13337.988391269995,448.58752968000044,54111.846446400006 2025-10-14,15:50:15.000,287,11054160,-795,0,1760457014,13337.86040138,448.6157261999979,54111.5669616 2025-10-14,15:50:16.000,287,11054246,-795,0,1760457015,13337.947973409995,448.70031576000474,54112.042085760004 2025-10-14,15:50:17.000,287,11054149,-795,0,1760457016,13337.98165496,448.70031576000474,54112.14689256 2025-10-14,15:50:18.000,287,11054196,-795,0,1760457017,13338.08269961,448.763757929999,54112.30060920001 2025-10-14,15:50:19.000,287,11054208,-795,0,1760457018,13338.10290854,448.763757929999,54112.35650616 2025-10-14,15:50:20.000,287,11054195,-795,0,1760457019,13338.09617222999,448.77080705999833,54112.31458344 2025-10-14,15:50:21.000,287,11054149,-795,0,1760457020,13338.09617222999,448.7849053200043,54112.14689256 2025-10-14,15:50:22.000,287,11054202,-795,0,1760457021,13338.217425809991,448.7919544500037,54112.17484104001 2025-10-14,15:50:23.000,287,11054148,-795,0,1760457022,13338.210689499996,448.7849053200043,54112.03509864001 2025-10-14,15:50:24.000,287,11054171,-795,0,1760457023,13338.210689499996,448.7778561899977,54111.944266080005 2025-10-14,15:50:25.000,287,11054183,-795,0,1760457024,13338.089435919996,448.70031576000474,54111.73465248 2025-10-14,15:50:26.000,287,11054168,-795,0,1760457025,13337.96144603,448.8060527100024,54111.62984568001 2025-10-14,15:50:27.000,287,11054204,-795,0,1760457026,13338.264579980001,448.7919544500037,54112.27266072001 2025-10-14,15:50:28.000,287,11054131,-795,0,1760457027,13338.20395319,448.8060527100024,54112.17484104001 2025-10-14,15:50:29.000,287,11054215,-795,0,1760457028,13338.271316289996,448.8272001000005,54112.2656736 2025-10-14,15:50:30.000,287,11054221,-795,0,1760457029,13338.352152009997,448.8694948800039,54112.405416 2025-10-14,15:50:31.000,287,11054207,-795,0,1760457030,13338.352152009997,448.890642270002,54112.27266072001 2025-10-14,15:50:32.000,287,11054208,-795,0,1760457031,13338.325206770001,448.96113357000286,54112.27266072001 2025-10-14,15:50:33.000,287,11054226,-795,0,1760457032,13338.379097249992,449.0386740000031,54112.377467520004 2025-10-14,15:50:34.000,287,11054183,-795,0,1760457033,13338.426251420002,449.1021161700046,54112.17484104001 2025-10-14,15:50:35.000,287,11054169,-795,0,1760457034,13338.284788910001,449.12326356000267,54111.92330472 2025-10-14,15:50:36.000,287,11054192,-795,0,1760457035,13338.412778799997,449.2360496399997,54112.1259312 2025-10-14,15:50:37.000,287,11054234,-795,0,1760457036,13338.419515109992,449.32768832999864,54112.46131296 2025-10-14,15:50:38.000,287,11054177,-795,0,1760457037,13338.365624630002,449.40522875999886,54112.44035160001 2025-10-14,15:50:39.000,287,11054166,-795,0,1760457038,13338.379097249992,449.51801484000316,54112.50323568 2025-10-14,15:50:40.000,287,11054199,-795,0,1760457039,13338.271316289996,449.63785004999954,54112.32157056001 2025-10-14,15:50:41.000,287,11054212,-795,0,1760457040,13338.284788910001,449.68719396000233,54112.48227432 2025-10-14,15:50:42.000,287,11054201,-795,0,1760457041,13338.372360939997,449.78588178000064,54112.712849280004 2025-10-14,15:50:43.000,287,11054200,-795,0,1760457042,13338.358888319992,449.82817656000407,54112.733810640006 2025-10-14,15:50:44.000,287,11054229,-795,0,1760457043,13338.372360939997,449.88456959999894,54112.41240312 2025-10-14,15:50:45.000,287,11054187,-795,0,1760457044,13338.177007949991,449.8422748200028,54112.05606000001 2025-10-14,15:50:46.000,287,11054191,-795,0,1760457045,13338.257843669991,449.9409626400011,54112.15387968001 2025-10-14,15:50:47.000,287,11054179,-795,0,1760457046,13338.271316289996,449.99735568000324,54112.3355448 2025-10-14,15:50:48.000,287,11054196,-795,0,1760457047,13338.278052599991,450.01145394000196,54112.496248560004 2025-10-14,15:50:49.000,287,11054185,-795,0,1760457048,13338.331943079997,450.04669958999875,54112.580094 2025-10-14,15:50:50.000,287,11054168,-795,0,1760457049,13338.311734149996,450.0255522000007,54112.52419704 2025-10-14,15:50:51.000,287,11054210,-795,0,1760457050,13338.304997840001,449.9762082899979,54112.57310688 2025-10-14,15:50:52.000,287,11054177,-795,0,1760457051,13338.426251420002,449.96211002999917,54112.65695232001 2025-10-14,15:50:53.000,287,11054191,-795,0,1760457052,13338.432987729997,449.8563730800015,54112.6499652 2025-10-14,15:50:54.000,287,11054182,-795,0,1760457053,13338.432987729997,449.8704713400002,54112.60105536 2025-10-14,15:50:55.000,287,11054175,-795,0,1760457054,13338.352152009997,449.7294887399985,54112.08400848001 2025-10-14,15:50:56.000,287,11054218,-795,0,1760457055,13338.493614519997,449.65194830999826,54112.18881528 2025-10-14,15:50:57.000,287,11054156,-795,0,1760457056,13338.554241309997,449.6308009200002,54112.25868648 2025-10-14,15:50:58.000,287,11054150,-795,0,1760457057,13338.682231199993,449.60260440000275,54112.74079776 2025-10-14,15:50:59.000,287,11054169,-795,0,1760457058,13338.729385369988,449.47572005999973,54112.70586216001 2025-10-14,15:51:00.000,287,11054216,-795,0,1760457059,13338.769803229989,449.3840813700008,54112.70586216001 2025-10-14,15:51:01.000,287,11054177,-795,0,1760457060,13338.783275849994,449.2853935500025,54112.41939024001 2025-10-14,15:51:02.000,287,11054155,-795,0,1760457061,13338.850638949989,449.2501478999984,54112.53817128001 2025-10-14,15:51:03.000,287,11054159,-795,0,1760457062,13338.877584189999,449.2149022500016,54112.64297808 2025-10-14,15:51:04.000,287,11054133,-795,0,1760457063,13338.89105680999,449.15850920999947,54112.6499652 2025-10-14,15:51:05.000,287,11054175,-795,0,1760457064,13338.857375259999,449.01752660999773,54112.014137280006 2025-10-14,15:51:06.000,287,11054183,-795,0,1760457065,13338.823693709994,449.0316248700037,54112.30759632 2025-10-14,15:51:07.000,287,11054181,-795,0,1760457066,13338.857375259999,448.9540844400035,54112.349519040006 2025-10-14,15:51:08.000,287,11054178,-795,0,1760457067,13338.837166329999,448.8765440100033,54112.50323568 2025-10-14,15:51:09.000,287,11054142,-795,0,1760457068,13338.810221089989,448.8060527100024,54112.58708112001 2025-10-14,15:51:10.000,287,11054152,-795,0,1760457069,13338.702440129993,448.6791683699994,54112.32157056001 2025-10-14,15:51:11.000,287,11054204,-795,0,1760457070,13338.688967509988,448.5311366399983,54112.34253192001 2025-10-14,15:51:12.000,287,11054177,-795,0,1760457071,13338.715912749998,448.52408750999894,54112.48227432 2025-10-14,15:51:13.000,287,11054196,-795,0,1760457072,13338.628340720003,448.4606453400047,54112.41939024001 2025-10-14,15:51:14.000,287,11054158,-795,0,1760457073,13338.662022269993,448.4183505600013,54112.41939024001 2025-10-14,15:51:15.000,287,11054207,-795,0,1760457074,13338.581186549993,448.2632697000008,54112.1259312 2025-10-14,15:51:16.000,287,11054176,-795,0,1760457075,13338.648549649988,448.2350731800034,54111.97221456 2025-10-14,15:51:17.000,287,11054187,-795,0,1760457076,13338.682231199993,448.1645818800025,54112.063047120006 2025-10-14,15:51:18.000,287,11054193,-795,0,1760457077,13338.715912749998,448.15753275000316,54112.05606000001 2025-10-14,15:51:19.000,287,11054195,-795,0,1760457078,13338.695703819998,448.1504836200038,54112.41939024001 2025-10-14,15:51:20.000,287,11054128,-795,0,1760457079,13338.621604409993,448.101139710001,54112.16785392 2025-10-14,15:51:21.000,287,11054189,-795,0,1760457080,13338.547505000002,448.07294319000357,54112.181828160006 2025-10-14,15:51:22.000,287,11054187,-795,0,1760457081,13338.702440129993,448.0517957999982,54112.37048040001 2025-10-14,15:51:23.000,287,11054189,-795,0,1760457082,13338.635077029998,448.04474666999886,54112.41939024001 2025-10-14,15:51:24.000,287,11054199,-795,0,1760457083,13338.587922860002,447.99540276000334,54112.328557680004 2025-10-14,15:51:25.000,287,11054166,-795,0,1760457084,13338.379097249992,447.9390097200012,54112.111956960005 2025-10-14,15:51:26.000,287,11054216,-795,0,1760457085,13338.385833560002,447.83327277000353,54111.90234336 2025-10-14,15:51:27.000,287,11054152,-795,0,1760457086,13338.244371050001,447.79802711999946,54111.72067824001 2025-10-14,15:51:28.000,287,11054173,-795,0,1760457087,13338.298261529992,447.7768797300014,54111.846446400006 2025-10-14,15:51:29.000,287,11054182,-795,0,1760457088,13338.12311747,447.78392886000074,54111.86740776001 2025-10-14,15:51:30.000,287,11054183,-795,0,1760457089,13337.95470971999,447.769830600002,54111.91631760001 2025-10-14,15:51:31.000,287,11054196,-795,0,1760457090,13338.10290854,447.73458494999795,54112.15387968001 2025-10-14,15:51:32.000,287,11054196,-795,0,1760457091,13338.07596329999,447.69933930000116,54112.13990544 2025-10-14,15:51:33.000,287,11054142,-795,0,1760457092,13337.9412371,447.6288480000003,54111.86042064 2025-10-14,15:51:34.000,287,11054186,-795,0,1760457093,13337.947973409995,447.61474974000157,54111.97221456 2025-10-14,15:51:35.000,287,11054178,-795,0,1760457094,13337.806510899994,447.61474974000157,54111.881382 2025-10-14,15:51:36.000,287,11054212,-795,0,1760457095,13337.81324720999,447.6077006100022,54111.8115108 2025-10-14,15:51:37.000,287,11054212,-795,0,1760457096,13337.745884109994,447.6288480000003,54111.5669616 2025-10-14,15:51:38.000,287,11054203,-795,0,1760457097,13337.786301969994,447.6077006100022,54111.65080704001 2025-10-14,15:51:39.000,287,11054174,-795,0,1760457098,13337.81324720999,447.61474974000157,54111.80452368 2025-10-14,15:51:40.000,287,11054192,-795,0,1760457099,13337.826719829995,447.68524104000244,54112.04907288 2025-10-14,15:51:41.000,287,11054168,-795,0,1760457100,13337.698729939999,447.6711427800037,54112.05606000001 2025-10-14,15:51:42.000,287,11054195,-795,0,1760457101,13337.665048389994,447.6922901700018,54111.776575200005 2025-10-14,15:51:43.000,287,11054199,-795,0,1760457102,13337.631366839989,447.7275358199986,54111.88836912001 2025-10-14,15:51:44.000,287,11054177,-795,0,1760457103,13337.590948979989,447.73458494999795,54111.78356232 2025-10-14,15:51:45.000,287,11054170,-795,0,1760457104,13337.503376949993,447.69933930000116,54111.71369112 2025-10-14,15:51:46.000,287,11054200,-795,0,1760457105,13337.584212669994,447.79802711999946,54111.895356240006 2025-10-14,15:51:47.000,287,11054148,-795,0,1760457106,13337.564003739993,447.8121253799982,54111.72067824001 2025-10-14,15:51:48.000,287,11054174,-795,0,1760457107,13337.557267429998,447.8685184200003,54111.657794160004 2025-10-14,15:51:49.000,287,11054174,-795,0,1760457108,13337.388859680002,447.94605885000055,54111.58792296 2025-10-14,15:51:50.000,287,11054183,-635,0,1760457109,13337.395595989998,448.0165501500014,54111.72067824001 2025-10-14,15:51:51.000,287,11054204,-795,0,1760457110,13337.328232890002,448.0870414500023,54111.874394880004 2025-10-14,15:51:52.000,287,11054179,-795,0,1760457111,13337.395595989998,448.1645818800025,54111.90234336 2025-10-14,15:51:53.000,287,11054201,-795,0,1760457112,13337.294551339997,448.228024050004,54111.9512532 2025-10-14,15:51:54.000,287,11054180,-795,0,1760457113,13337.274342409997,448.25622057000146,54111.83945928001 2025-10-14,15:51:55.000,287,11054224,-795,0,1760457114,13337.146352520002,448.24212231000274,54111.62984568001 2025-10-14,15:51:56.000,287,11054188,-795,0,1760457115,13337.146352520002,448.2703188300002,54111.776575200005 2025-10-14,15:51:57.000,287,11054159,-795,0,1760457116,13337.146352520002,448.24212231000274,54111.7416396 2025-10-14,15:51:58.000,287,11054195,-795,0,1760457117,13337.072253109996,448.22097492000466,54111.54600024 2025-10-14,15:51:59.000,287,11054198,-795,0,1760457118,13337.025098940001,448.17868014000123,54111.55298736001 2025-10-14,15:52:00.000,287,11054182,-795,0,1760457119,13336.96447215,448.1645818800025,54111.39927072 2025-10-14,15:52:01.000,287,11054146,-795,0,1760457120,13336.90384536,448.1222870999991,54111.69272976 2025-10-14,15:52:02.000,287,11054204,-795,0,1760457121,13336.971208459996,448.0870414500023,54111.86042064 2025-10-14,15:52:03.000,287,11054194,-795,0,1760457122,13336.917317979991,448.0376975399995,54111.92330472 2025-10-14,15:52:04.000,287,11054193,-795,0,1760457123,13336.890372739996,448.0517957999982,54111.83247216 2025-10-14,15:52:05.000,287,11054133,-795,0,1760457124,13336.647865579995,447.96720623999863,54111.48311616001 2025-10-14,15:52:06.000,287,11054190,-795,0,1760457125,13336.70175606,447.9390097200012,54111.57394872 2025-10-14,15:52:07.000,287,11054174,-795,0,1760457126,13336.69501974999,447.9249114600025,54111.559974480006 2025-10-14,15:52:08.000,287,11054205,-795,0,1760457127,13336.668074509995,447.91081320000376,54111.392283600006 2025-10-14,15:52:09.000,287,11054135,-795,0,1760457128,13336.6613382,447.91081320000376,54111.42023208 2025-10-14,15:52:10.000,287,11054189,-795,0,1760457129,13336.607447719995,447.89671493999776,54111.36433512001 2025-10-14,15:52:11.000,287,11054216,-795,0,1760457130,13336.607447719995,447.86146929000097,54111.608884320005 2025-10-14,15:52:12.000,287,11054196,-795,0,1760457131,13336.6613382,447.8755675499997,54111.73465248 2025-10-14,15:52:13.000,287,11054147,-795,0,1760457132,13336.57376616999,447.8262236400042,54111.71369112 2025-10-14,15:52:14.000,287,11054125,-795,0,1760457133,13336.51313937999,447.8755675499997,54111.66478128 2025-10-14,15:52:15.000,287,11054170,-795,0,1760457134,13336.364940559994,447.8121253799982,54111.441193440005 2025-10-14,15:52:16.000,287,11054191,-795,0,1760457135,13336.385149489994,447.8191745100048,54111.559974480006 2025-10-14,15:52:17.000,287,11054219,-795,0,1760457136,13336.378413179998,447.8050762499988,54111.51805176 2025-10-14,15:52:18.000,287,11054170,-795,0,1760457137,13336.506403069994,447.7557323400033,54111.5669616 2025-10-14,15:52:19.000,287,11054169,-795,0,1760457138,13336.526611999994,447.7063884300005,54111.46215480001 2025-10-14,15:52:20.000,287,11054208,-795,0,1760457139,13336.506403069994,447.74868321000395,54111.42023208 2025-10-14,15:52:21.000,287,11054172,-795,0,1760457140,13336.418831039999,447.66409365000436,54111.14074728 2025-10-14,15:52:22.000,287,11054196,-795,0,1760457141,13336.432303659989,447.7134375599999,54111.441193440005 2025-10-14,15:52:23.000,287,11054237,-795,0,1760457142,13336.445776279994,447.642946259999,54111.54600024 2025-10-14,15:52:24.000,287,11054194,-795,0,1760457143,13336.51313937999,447.62179887000093,54111.66478128 2025-10-14,15:52:25.000,287,11054161,-795,0,1760457144,13336.465985209994,447.55130757000006,54111.35036088 2025-10-14,15:52:26.000,287,11054225,-795,0,1760457145,13336.51313937999,447.6922901700018,54111.62285856 2025-10-14,15:52:27.000,287,11054162,-795,0,1760457146,13336.6613382,447.6711427800037,54111.79054944 2025-10-14,15:52:28.000,287,11054200,-795,0,1760457147,13336.68154713,447.6922901700018,54111.71369112 2025-10-14,15:52:29.000,287,11054200,-795,0,1760457148,13336.69501974999,447.68524104000244,54111.43420632001 2025-10-14,15:52:30.000,287,11054141,-795,0,1760457149,13336.546820929994,447.7063884300005,54110.85427536 2025-10-14,15:52:31.000,287,11054164,-795,0,1760457150,13336.68154713,447.7416340800046,54111.035940480004 2025-10-14,15:52:32.000,287,11054201,-795,0,1760457151,13336.81627332999,447.8403219000029,54111.678755520006 2025-10-14,15:52:33.000,287,11054181,-795,0,1760457152,13336.90384536,447.89671493999776,54111.66478128 2025-10-14,15:52:34.000,287,11054169,-795,0,1760457153,13336.910581669996,447.88261667999905,54111.60189720001 2025-10-14,15:52:35.000,287,11054194,-795,0,1760457154,13336.917317979991,447.84737103000225,54111.357348 2025-10-14,15:52:36.000,287,11054199,-795,0,1760457155,13337.025098940001,447.8896658099984,54111.55298736001 2025-10-14,15:52:37.000,287,11054151,-795,0,1760457156,13337.126143590001,447.8191745100048,54111.69272976 2025-10-14,15:52:38.000,287,11054193,-795,0,1760457157,13337.085725730001,447.8191745100048,54111.68574264 2025-10-14,15:52:39.000,287,11054178,-795,0,1760457158,13337.018362629991,447.69933930000116,54111.14074728 2025-10-14,15:52:40.000,287,11054166,-795,0,1760457159,13337.078989419992,447.7909779900001,54111.29446392001 2025-10-14,15:52:41.000,287,11054210,-795,0,1760457160,13337.078989419992,447.7909779900001,54111.343373760006 2025-10-14,15:52:42.000,287,11054177,-795,0,1760457161,13337.004890010001,447.78392886000074,54111.24555408001 2025-10-14,15:52:43.000,287,11054160,-795,0,1760457162,13337.180034069992,447.78392886000074,54111.74862672001 2025-10-14,15:52:44.000,287,11054167,-795,0,1760457163,13337.126143590001,447.8121253799982,54111.69971688001 2025-10-14,15:52:45.000,287,11054178,-795,0,1760457164,13336.991417389996,447.7275358199986,54111.43420632001 2025-10-14,15:52:46.000,287,11054190,-795,0,1760457165,13337.018362629991,447.84737103000225,54111.53202600001 2025-10-14,15:52:47.000,287,11054132,-795,0,1760457166,13337.038571559991,447.8121253799982,54111.60189720001 2025-10-14,15:52:48.000,287,11054180,-795,0,1760457167,13336.998153699991,447.8403219000029,54111.559974480006 2025-10-14,15:52:49.000,287,11054195,-795,0,1760457168,13337.018362629991,447.9037640700044,54111.608884320005 2025-10-14,15:52:50.000,287,11054155,-795,0,1760457169,13337.139616209992,447.94605885000055,54111.490103280004 2025-10-14,15:52:51.000,287,11054188,-795,0,1760457170,13337.220451929992,447.9813045000046,54111.42023208 2025-10-14,15:52:52.000,287,11054184,-795,0,1760457171,13337.213715619997,448.0376975399995,54111.36433512001 2025-10-14,15:52:53.000,287,11054191,-795,0,1760457172,13337.361914439993,448.1152379699997,54111.72067824001 2025-10-14,15:52:54.000,287,11054181,-795,0,1760457173,13337.449486469988,448.21392578999803,54111.706704000004 2025-10-14,15:52:55.000,287,11054185,-795,0,1760457174,13337.537058499998,448.21392578999803,54111.608884320005 2025-10-14,15:52:56.000,287,11054194,-795,0,1760457175,13337.638103149999,448.3126136100036,54111.67176840001 2025-10-14,15:52:57.000,287,11054180,-795,0,1760457176,13337.745884109994,448.3478592600004,54111.727665360006 2025-10-14,15:52:58.000,287,11054186,-795,0,1760457177,13337.96144603,448.37605577999784,54111.97920168 2025-10-14,15:52:59.000,287,11054213,-795,0,1760457178,13338.049018059995,448.3972031700032,54111.91631760001 2025-10-14,15:53:00.000,287,11054183,-795,0,1760457179,13338.170271639996,448.3972031700032,54111.825485040004 2025-10-14,15:53:01.000,287,11054176,-795,0,1760457180,13338.271316289996,448.3690066499985,54111.67176840001 2025-10-14,15:53:02.000,287,11054224,-795,0,1760457181,13338.251107359996,448.3831049100045,54111.50407752001 2025-10-14,15:53:03.000,287,11054154,-795,0,1760457182,13338.345415700001,448.34081013000105,54111.64381992 2025-10-14,15:53:04.000,287,11054213,-795,0,1760457183,13338.412778799997,448.3972031700032,54112.03509864001 2025-10-14,15:53:05.000,287,11054190,-795,0,1760457184,13338.271316289996,448.3126136100036,54111.776575200005 2025-10-14,15:53:06.000,287,11054188,-795,0,1760457185,13338.372360939997,448.37605577999784,54112.05606000001 2025-10-14,15:53:07.000,287,11054187,-795,0,1760457186,13338.446460350002,448.3619575199991,54112.15387968001 2025-10-14,15:53:08.000,287,11054174,-795,0,1760457187,13338.379097249992,448.3690066499985,54112.160866800004 2025-10-14,15:53:09.000,287,11054127,-795,0,1760457188,13338.358888319992,448.3690066499985,54112.111956960005 2025-10-14,15:53:10.000,287,11054207,-795,0,1760457189,13338.210689499996,448.39015404000384,54111.93727896001 2025-10-14,15:53:11.000,287,11054144,-795,0,1760457190,13338.20395319,448.3478592600004,54111.64381992 2025-10-14,15:53:12.000,287,11054179,-795,0,1760457191,13338.230898429996,448.35490838999976,54111.8115108 2025-10-14,15:53:13.000,287,11054174,-795,0,1760457192,13338.18374426,448.3619575199991,54111.78356232 2025-10-14,15:53:14.000,287,11054192,-795,0,1760457193,13338.264579980001,448.39015404000384,54112.230738000006 2025-10-14,15:53:15.000,287,11054178,-795,0,1760457194,13338.10290854,448.31966274000297,54111.76958808001 2025-10-14,15:53:16.000,287,11054169,-795,0,1760457195,13338.244371050001,448.34081013000105,54112.08400848001 2025-10-14,15:53:17.000,287,11054115,-795,0,1760457196,13338.251107359996,448.34081013000105,54112.13291832001 2025-10-14,15:53:18.000,287,11054220,-755,0,1760457197,13338.304997840001,448.3337610000017,54112.160866800004 2025-10-14,15:53:19.000,287,11054178,-795,0,1760457198,13338.311734149996,448.3972031700032,54112.11894408 2025-10-14,15:53:20.000,287,11054174,-795,0,1760457199,13338.230898429996,448.3478592600004,54111.944266080005 2025-10-14,15:53:21.000,287,11054168,-795,0,1760457200,13338.230898429996,448.45359620999807,54111.66478128 2025-10-14,15:53:22.000,287,11054165,-795,0,1760457201,13338.399306179992,448.50294012000086,54111.881382 2025-10-14,15:53:23.000,287,11054193,-795,0,1760457202,13338.399306179992,448.5452349000043,54111.88836912001 2025-10-14,15:53:24.000,287,11054185,-795,0,1760457203,13338.406042490002,448.60162793999916,54112.08400848001 2025-10-14,15:53:25.000,287,11054146,-795,0,1760457204,13338.257843669991,448.5804805500011,54111.86042064 2025-10-14,15:53:26.000,287,11054188,-795,0,1760457205,13338.372360939997,448.6298244600039,54112.16785392 2025-10-14,15:53:27.000,287,11054160,-795,0,1760457206,13338.372360939997,448.63687359000323,54112.1259312 2025-10-14,15:53:28.000,287,11054185,-795,0,1760457207,13338.446460350002,448.55228403000365,54112.209776640004 2025-10-14,15:53:29.000,287,11054209,-795,0,1760457208,13338.459932969992,448.56638229000237,54112.23772512 2025-10-14,15:53:30.000,287,11054216,-795,0,1760457209,13338.439724039992,448.4747436000034,54112.13291832001 2025-10-14,15:53:31.000,287,11054192,-795,0,1760457210,13338.392569869997,448.4606453400047,54112.0211244 2025-10-14,15:53:32.000,287,11054174,-795,0,1760457211,13338.338679389992,448.4113014300019,54111.678755520006 2025-10-14,15:53:33.000,287,11054134,-795,0,1760457212,13338.419515109992,448.39015404000384,54111.73465248 2025-10-14,15:53:34.000,287,11054194,-795,0,1760457213,13338.352152009997,448.37605577999784,54111.65080704001 2025-10-14,15:53:35.000,287,11054191,-795,0,1760457214,13338.278052599991,448.40425230000255,54111.727665360006 2025-10-14,15:53:36.000,287,11054134,-795,0,1760457215,13338.271316289996,448.43949794999935,54111.85343352 2025-10-14,15:53:37.000,287,11054204,-795,0,1760457216,13338.170271639996,448.43244882,54111.90933048 2025-10-14,15:53:38.000,287,11054160,-795,0,1760457217,13338.251107359996,448.4183505600013,54112.1259312 2025-10-14,15:53:39.000,287,11054183,-795,0,1760457218,13338.150062709996,448.4465470799987,54112.160866800004 2025-10-14,15:53:40.000,287,11054164,-795,0,1760457219,13338.028809129995,448.3972031700032,54112.111956960005 2025-10-14,15:53:41.000,287,11054115,-795,0,1760457220,13337.91429185999,448.4183505600013,54111.88836912001 2025-10-14,15:53:42.000,287,11054147,-795,0,1760457221,13337.90081924,448.4465470799987,54111.9512532 2025-10-14,15:53:43.000,287,11054197,-795,0,1760457222,13337.86040138,448.4747436000034,54111.727665360006 2025-10-14,15:53:44.000,287,11054202,-795,0,1760457223,13337.806510899994,448.45359620999807,54111.73465248 2025-10-14,15:53:45.000,287,11054209,-795,0,1760457224,13337.718938869999,448.45359620999807,54111.371322240004 2025-10-14,15:53:46.000,287,11054181,-795,0,1760457225,13337.79977459,448.5804805500011,54111.79054944 2025-10-14,15:53:47.000,287,11054176,-795,0,1760457226,13337.887346619995,448.67211924000003,54112.111956960005 2025-10-14,15:53:48.000,287,11054164,-795,0,1760457227,13337.968182339995,448.7849053200043,54112.05606000001 2025-10-14,15:53:49.000,287,11054150,-795,0,1760457228,13337.947973409995,448.9258879199988,54112.08400848001 2025-10-14,15:53:50.000,287,11054184,-795,0,1760457229,13337.97491864999,449.01752660999773,54111.90234336 2025-10-14,15:53:51.000,287,11054117,-795,0,1760457230,13338.008600199995,449.1726074699982,54111.83945928001 2025-10-14,15:53:52.000,287,11054194,-795,0,1760457231,13338.09617222999,449.2149022500016,54112.07702136 2025-10-14,15:53:53.000,287,11054189,-795,0,1760457232,13337.927764479995,449.30654094000056,54111.76958808001 2025-10-14,15:53:54.000,287,11054192,-795,0,1760457233,13338.109644849996,449.2783444200031,54111.776575200005 2025-10-14,15:53:55.000,287,11054184,-795,0,1760457234,13338.01533650999,449.22900051000033,54111.45516768 2025-10-14,15:53:56.000,287,11054219,-795,0,1760457235,13338.05575436999,449.24309876999905,54111.62984568001 2025-10-14,15:53:57.000,287,11054181,-795,0,1760457236,13338.01533650999,449.1867057300042,54111.83247216 2025-10-14,15:53:58.000,287,11054211,-795,0,1760457237,13337.97491864999,449.09506703999796,54112.042085760004 2025-10-14,15:53:59.000,287,11054157,-795,0,1760457238,13337.867137689995,449.01047747999837,54112.03509864001 2025-10-14,15:54:00.000,287,11054203,-795,0,1760457239,13337.786301969994,448.890642270002,54111.86740776001 2025-10-14,15:54:01.000,287,11054175,-795,0,1760457240,13337.69199362999,448.7919544500037,54111.85343352 2025-10-14,15:54:02.000,287,11054205,-795,0,1760457241,13337.725675179994,448.7073648900041,54111.88836912001 2025-10-14,15:54:03.000,287,11054176,-795,0,1760457242,13337.73241148999,448.6086770699985,54111.90933048 2025-10-14,15:54:04.000,287,11054156,-795,0,1760457243,13337.725675179994,448.559333160003,54111.93727896001 2025-10-14,15:54:05.000,287,11054172,-795,0,1760457244,13337.543794809993,448.4113014300019,54111.29446392001 2025-10-14,15:54:06.000,287,11054157,-795,0,1760457245,13337.718938869999,448.3831049100045,54111.28048968 2025-10-14,15:54:07.000,287,11054111,-795,0,1760457246,13337.84019245,448.3267118700023,54111.35036088 2025-10-14,15:54:08.000,287,11054179,-795,0,1760457247,13338.10290854,448.2703188300002,54111.47612904 2025-10-14,15:54:09.000,287,11054199,-795,0,1760457248,13338.230898429996,448.3972031700032,54111.79054944 2025-10-14,15:54:10.000,287,11054213,-795,0,1760457249,13338.358888319992,448.55228403000365,54111.76260096 2025-10-14,15:54:11.000,287,11054197,-795,0,1760457250,13338.345415700001,448.6580209800013,54111.69272976 2025-10-14,15:54:12.000,287,11054184,-795,0,1760457251,13338.426251420002,448.7919544500037,54111.81849792001 2025-10-14,15:54:13.000,287,11054179,-795,0,1760457252,13338.385833560002,448.9047405300007,54111.846446400006 2025-10-14,15:54:14.000,287,11054174,-795,0,1760457253,13338.419515109992,448.94703531000414,54111.846446400006 2025-10-14,15:54:15.000,287,11054248,-795,0,1760457254,13338.325206770001,448.99637921999965,54111.71369112 2025-10-14,15:54:16.000,287,11054195,-795,0,1760457255,13338.338679389992,449.01752660999773,54111.62285856 2025-10-14,15:54:17.000,287,11054182,-795,0,1760457256,13338.385833560002,449.01752660999773,54111.62285856 2025-10-14,15:54:18.000,287,11054228,-795,0,1760457257,13338.560977619993,449.0668705200005,54111.825485040004 2025-10-14,15:54:19.000,287,11054168,-795,0,1760457258,13338.540768689993,449.08096877999924,54111.69971688001 2025-10-14,15:54:20.000,287,11054196,-795,0,1760457259,13338.594659169998,449.1373618200014,54112.1958024 2025-10-14,15:54:21.000,287,11054177,-795,0,1760457260,13338.587922860002,449.14441095000075,54112.21676376 2025-10-14,15:54:22.000,287,11054157,-795,0,1760457261,13338.534032379997,449.1162144300033,54112.0211244 2025-10-14,15:54:23.000,287,11054150,-795,0,1760457262,13338.446460350002,449.14441095000075,54112.10496984001 2025-10-14,15:54:24.000,287,11054173,-795,0,1760457263,13338.493614519997,449.09506703999796,54112.181828160006 2025-10-14,15:54:25.000,287,11054192,-795,0,1760457264,13338.352152009997,449.0386740000031,54111.93727896001 2025-10-14,15:54:26.000,287,11054140,-795,0,1760457265,13338.372360939997,449.0316248700037,54112.1259312 2025-10-14,15:54:27.000,287,11054209,-795,0,1760457266,13338.298261529992,448.9540844400035,54111.97920168 2025-10-14,15:54:28.000,287,11054238,-795,0,1760457267,13338.311734149996,448.9047405300007,54111.90234336 2025-10-14,15:54:29.000,287,11054150,-755,0,1760457268,13338.251107359996,448.8201509700011,54111.97221456 2025-10-14,15:54:30.000,287,11054140,-795,0,1760457269,13338.237634739991,448.7214631500028,54111.881382 2025-10-14,15:54:31.000,287,11054210,-795,0,1760457270,13338.190480569996,448.6439227200026,54112.08400848001 2025-10-14,15:54:32.000,287,11054208,-795,0,1760457271,13338.18374426,448.56638229000237,54112.0211244 2025-10-14,15:54:33.000,287,11054196,-795,0,1760457272,13338.18374426,448.56638229000237,54112.05606000001 2025-10-14,15:54:34.000,287,11054175,-795,0,1760457273,13338.399306179992,448.5099892500002,54112.230738000006 2025-10-14,15:54:35.000,287,11054214,-795,0,1760457274,13338.331943079997,448.46769447000406,54111.92330472 2025-10-14,15:54:36.000,287,11054184,-795,0,1760457275,13338.547505000002,448.43949794999935,54112.18881528 2025-10-14,15:54:37.000,287,11054186,-795,0,1760457276,13338.655285959998,448.46769447000406,54112.279647840005 2025-10-14,15:54:38.000,287,11054205,-795,0,1760457277,13338.682231199993,448.43949794999935,54112.07702136 2025-10-14,15:54:39.000,287,11054167,-795,0,1760457278,13338.763066919993,448.3972031700032,54111.97221456 2025-10-14,15:54:40.000,287,11054185,-795,0,1760457279,13338.729385369988,448.37605577999784,54111.88836912001 2025-10-14,15:54:41.000,287,11054169,-795,0,1760457280,13338.763066919993,448.39015404000384,54111.88836912001 2025-10-14,15:54:42.000,287,11054172,-795,0,1760457281,13338.938210979999,448.4606453400047,54112.377467520004 2025-10-14,15:54:43.000,287,11054192,-795,0,1760457282,13338.93147466999,448.45359620999807,54112.398428880006 2025-10-14,15:54:44.000,287,11054189,-755,0,1760457283,13338.944947289994,448.4606453400047,54112.34253192001 2025-10-14,15:54:45.000,287,11054176,-795,0,1760457284,13338.769803229989,448.3690066499985,54112.05606000001 2025-10-14,15:54:46.000,287,11054183,-795,0,1760457285,13338.93147466999,448.3831049100045,54112.22375088001 2025-10-14,15:54:47.000,287,11054228,-795,0,1760457286,13338.944947289994,448.3478592600004,54112.25868648 2025-10-14,15:54:48.000,287,11054199,-795,0,1760457287,13338.99883777,448.3126136100036,54112.36349328 2025-10-14,15:54:49.000,287,11054159,-795,0,1760457288,13339.01231038999,448.228024050004,54112.279647840005 2025-10-14,15:54:50.000,287,11054163,-795,0,1760457289,13338.965156219994,448.10818884000037,54111.93727896001 2025-10-14,15:54:51.000,287,11054170,-795,0,1760457290,13339.066200869995,447.9813045000046,54112.063047120006 2025-10-14,15:54:52.000,287,11054179,-795,0,1760457291,13339.17398182999,447.9037640700044,54112.21676376 2025-10-14,15:54:53.000,287,11054188,-715,0,1760457292,13339.20092707,447.8050762499988,54112.44035160001 2025-10-14,15:54:54.000,287,11054145,-795,0,1760457293,13339.187454449995,447.7063884300005,54112.35650616 2025-10-14,15:54:55.000,287,11054155,-795,0,1760457294,13339.005574079994,447.60065148000285,54111.92330472 2025-10-14,15:54:56.000,287,11054157,-795,0,1760457295,13339.207663379995,447.63589712999965,54112.25868648 2025-10-14,15:54:57.000,287,11054186,-795,0,1760457296,13339.24134493,447.58655322000413,54112.28663496 2025-10-14,15:54:58.000,287,11054201,-795,0,1760457297,13339.36259851,447.58655322000413,54112.4752872 2025-10-14,15:54:59.000,287,11054154,-795,0,1760457298,13339.38280744,447.5583566999994,54112.447338720005 2025-10-14,15:55:00.000,287,11054167,-795,0,1760457299,13339.389543749996,447.63589712999965,54112.36349328 2025-10-14,15:55:01.000,287,11054172,-795,0,1760457300,13339.376071129991,447.66409365000436,54112.13990544 2025-10-14,15:55:02.000,287,11054200,-795,0,1760457301,13339.31544433999,447.72048668999923,54111.944266080005 2025-10-14,15:55:03.000,287,11054137,-795,0,1760457302,13339.268290169995,447.8050762499988,54112.0211244 2025-10-14,15:55:04.000,287,11054185,-795,0,1760457303,13339.268290169995,447.8685184200003,54112.44035160001 2025-10-14,15:55:05.000,287,11054199,-795,0,1760457304,13339.147036589995,447.93196059000184,54112.25169936001 2025-10-14,15:55:06.000,287,11054229,-795,0,1760457305,13339.17398182999,448.09409058000165,54112.41240312 2025-10-14,15:55:07.000,287,11054180,-795,0,1760457306,13339.24134493,448.12933622999844,54112.60105536 2025-10-14,15:55:08.000,287,11054189,-795,0,1760457307,13339.207663379995,448.1504836200038,54112.53817128001 2025-10-14,15:55:09.000,287,11054213,-795,0,1760457308,13339.221136,448.24212231000274,54112.53817128001 2025-10-14,15:55:10.000,287,11054201,-795,0,1760457309,13339.15377289999,448.2703188300002,54112.36349328 2025-10-14,15:55:11.000,287,11054199,-795,0,1760457310,13339.15377289999,448.29146621999826,54112.279647840005 2025-10-14,15:55:12.000,287,11054123,-795,0,1760457311,13339.09314610999,448.31966274000297,54112.063047120006 2025-10-14,15:55:13.000,287,11054210,-795,0,1760457312,13339.187454449995,448.34081013000105,54112.160866800004 2025-10-14,15:55:14.000,287,11054153,-795,0,1760457313,13339.31544433999,448.3337610000017,54112.35650616 2025-10-14,15:55:15.000,287,11054203,-795,0,1760457314,13339.167245519995,448.2985153500049,54112.279647840005 2025-10-14,15:55:16.000,287,11054192,-795,0,1760457315,13339.27502647999,448.2703188300002,54112.53118416 2025-10-14,15:55:17.000,287,11054170,-795,0,1760457316,13339.268290169995,448.2491714400021,54112.62900384 2025-10-14,15:55:18.000,287,11054218,-795,0,1760457317,13339.25481754999,448.17868014000123,54112.53118416 2025-10-14,15:55:19.000,287,11054144,-795,0,1760457318,13339.147036589995,448.10818884000037,54112.46830008001 2025-10-14,15:55:20.000,287,11054154,-795,0,1760457319,13339.147036589995,448.0165501500014,54112.496248560004 2025-10-14,15:55:21.000,287,11054184,-795,0,1760457320,13339.086409799995,447.9601571099993,54112.447338720005 2025-10-14,15:55:22.000,287,11054188,-795,0,1760457321,13339.11335503999,447.9178623300031,54112.28663496 2025-10-14,15:55:23.000,287,11054201,-795,0,1760457322,13339.187454449995,447.84737103000225,54112.27266072001 2025-10-14,15:55:24.000,287,11054158,-795,0,1760457323,13339.288499099996,447.8262236400042,54112.30060920001 2025-10-14,15:55:25.000,287,11054154,-795,0,1760457324,13339.16050921,447.73458494999795,54111.846446400006 2025-10-14,15:55:26.000,287,11054196,-795,0,1760457325,13339.31544433999,447.769830600002,54112.41939024001 2025-10-14,15:55:27.000,287,11054136,-795,0,1760457326,13339.36259851,447.78392886000074,54112.447338720005 2025-10-14,15:55:28.000,287,11054206,-795,0,1760457327,13339.483852090001,447.7557323400033,54112.566119760006 2025-10-14,15:55:29.000,287,11054188,-795,0,1760457328,13339.524269950001,447.7768797300014,54112.57310688 2025-10-14,15:55:30.000,287,11054201,-795,0,1760457329,13339.578160429992,447.78392886000074,54112.48227432 2025-10-14,15:55:31.000,287,11054166,-795,0,1760457330,13339.598369359992,447.73458494999795,54112.48926144001 2025-10-14,15:55:32.000,287,11054160,-795,0,1760457331,13339.692677699997,447.7275358199986,54112.74079776 2025-10-14,15:55:33.000,287,11054145,-795,0,1760457332,13339.598369359992,447.6922901700018,54112.46830008001 2025-10-14,15:55:34.000,287,11054177,-795,0,1760457333,13339.510797329996,447.6288480000003,54112.13990544 2025-10-14,15:55:35.000,287,11054175,-795,0,1760457334,13339.429961609996,447.530160180002,54111.97221456 2025-10-14,15:55:36.000,287,11054183,-795,0,1760457335,13339.436697919991,447.55130757000006,54112.15387968001 2025-10-14,15:55:37.000,287,11054184,-795,0,1760457336,13339.369334819996,447.47376713999984,54112.45432584 2025-10-14,15:55:38.000,287,11054183,-795,0,1760457337,13339.369334819996,447.4314723600037,54112.62201672 2025-10-14,15:55:39.000,287,11054192,-795,0,1760457338,13339.26155386,447.37507932000153,54112.58708112001 2025-10-14,15:55:40.000,287,11054181,-795,0,1760457339,13339.248081239995,447.30458802000066,54112.62201672 2025-10-14,15:55:41.000,287,11054131,-795,0,1760457340,13339.025783009994,447.2129493300017,54112.31458344 2025-10-14,15:55:42.000,287,11054162,-795,0,1760457341,13338.99883777,447.14245803000085,54112.38445464 2025-10-14,15:55:43.000,287,11054225,-795,0,1760457342,13338.944947289994,447.07196673,54112.48926144001 2025-10-14,15:55:44.000,287,11054226,-795,0,1760457343,13338.790012159989,446.9239349999989,54112.04907288 2025-10-14,15:55:45.000,287,11054189,-795,0,1760457344,13338.763066919993,446.81819805000123,54111.86042064 2025-10-14,15:55:46.000,287,11054170,-795,0,1760457345,13338.769803229989,446.8252471800006,54111.97221456 2025-10-14,15:55:47.000,287,11054188,-755,0,1760457346,13338.823693709994,446.7618050099991,54112.160866800004 2025-10-14,15:55:48.000,287,11054172,-795,0,1760457347,13338.843902639994,446.7547558799997,54112.39144176001 2025-10-14,15:55:49.000,287,11054184,-795,0,1760457348,13338.796748469998,446.6913137099982,54112.328557680004 2025-10-14,15:55:50.000,287,11054196,-795,0,1760457349,13338.709176439988,446.59967501999927,54112.11894408 2025-10-14,15:55:51.000,287,11054118,-795,0,1760457350,13338.722649059993,446.55033111000375,54112.21676376 2025-10-14,15:55:52.000,287,11054184,-795,0,1760457351,13338.729385369988,446.4516432899982,54112.160866800004 2025-10-14,15:55:53.000,287,11054183,-795,0,1760457352,13338.729385369988,446.40229938000266,54112.24471224 2025-10-14,15:55:54.000,287,11054180,-795,0,1760457353,13338.722649059993,446.3670537299986,54112.08400848001 2025-10-14,15:55:55.000,287,11054194,-795,0,1760457354,13338.560977619993,446.2683659100003,54111.66478128 2025-10-14,15:55:56.000,287,11054190,-795,0,1760457355,13338.614868099998,446.27541503999964,54111.69272976 2025-10-14,15:55:57.000,287,11054154,-795,0,1760457356,13338.480141899992,446.27541503999964,54111.66478128 2025-10-14,15:55:58.000,287,11054162,-795,0,1760457357,13338.507087140002,446.25426765000157,54111.678755520006 2025-10-14,15:55:59.000,287,11054192,-795,0,1760457358,13338.581186549993,446.27541503999964,54112.111956960005 2025-10-14,15:56:00.000,287,11054153,-795,0,1760457359,13338.507087140002,446.24016939000285,54112.03509864001 2025-10-14,15:56:01.000,287,11054206,-795,0,1760457360,13338.432987729997,446.1978746099994,54111.90933048 2025-10-14,15:56:02.000,287,11054188,-795,0,1760457361,13338.446460350002,446.22607113000413,54111.97221456 2025-10-14,15:56:03.000,287,11054125,-795,0,1760457362,13338.601395479993,446.14148157000454,54112.111956960005 2025-10-14,15:56:04.000,287,11054185,-795,0,1760457363,13338.675494889998,446.0991867900011,54112.0909956 2025-10-14,15:56:05.000,287,11054150,-795,0,1760457364,13338.493614519997,446.0145972300015,54111.71369112 2025-10-14,15:56:06.000,287,11054213,-795,0,1760457365,13338.682231199993,445.99344984000345,54111.727665360006 2025-10-14,15:56:07.000,287,11054153,-795,0,1760457366,13338.662022269993,445.95115506,54111.59491008 2025-10-14,15:56:08.000,287,11054198,-795,0,1760457367,13338.688967509988,445.8877128899985,54111.69971688001 2025-10-14,15:56:09.000,287,11054215,-795,0,1760457368,13338.655285959998,445.8595163700011,54111.657794160004 2025-10-14,15:56:10.000,287,11054195,-795,0,1760457369,13338.601395479993,445.838368980003,54111.90234336 2025-10-14,15:56:11.000,287,11054175,-795,0,1760457370,13338.621604409993,445.76082855000277,54111.993175920004 2025-10-14,15:56:12.000,287,11054191,-795,0,1760457371,13338.587922860002,445.7537794200034,54112.07003424 2025-10-14,15:56:13.000,287,11054172,-795,0,1760457372,13338.480141899992,445.6691898600038,54112.042085760004 2025-10-14,15:56:14.000,287,11054172,-795,0,1760457373,13338.365624630002,445.6691898600038,54111.93727896001 2025-10-14,15:56:15.000,287,11054190,-795,0,1760457374,13338.129853779996,445.6057476900023,54111.62285856 2025-10-14,15:56:16.000,287,11054177,-795,0,1760457375,13338.08269961,445.6691898600038,54111.69971688001 2025-10-14,15:56:17.000,287,11054194,-795,0,1760457376,13337.97491864999,445.6903372500019,54111.67176840001 2025-10-14,15:56:18.000,287,11054185,-795,0,1760457377,13337.98165496,445.7396811600047,54111.59491008 2025-10-14,15:56:19.000,287,11054164,-795,0,1760457378,13337.867137689995,445.8242707200043,54111.57394872 2025-10-14,15:56:20.000,287,11054210,-795,0,1760457379,13337.725675179994,445.9229585400026,54111.37830936 2025-10-14,15:56:21.000,287,11054174,-795,0,1760457380,13337.678521009999,446.04279374999896,54111.79054944 2025-10-14,15:56:22.000,287,11054187,-795,0,1760457381,13337.510113259988,446.21197286999814,54111.539013120004 2025-10-14,15:56:23.000,287,11054165,-795,0,1760457382,13337.449486469988,446.40229938000266,54111.62984568001 2025-10-14,15:56:24.000,287,11054172,-795,0,1760457383,13337.382123369993,446.58557676000055,54111.69272976 2025-10-14,15:56:25.000,287,11054178,-795,0,1760457384,13337.146352520002,446.76885413999844,54111.50407752001 2025-10-14,15:56:26.000,287,11054157,-795,0,1760457385,13337.206979310002,446.9732789100017,54111.657794160004 2025-10-14,15:56:27.000,287,11054171,-795,0,1760457386,13337.227188240002,447.0649176000006,54111.75561384 2025-10-14,15:56:28.000,287,11054176,-795,0,1760457387,13337.052044179996,447.24114584999916,54111.4970904 2025-10-14,15:56:29.000,287,11054159,-795,0,1760457388,13337.058780489991,447.27639150000323,54111.357348 2025-10-14,15:56:30.000,287,11054201,-795,0,1760457389,13336.98468108,447.3821284500009,54111.371322240004 2025-10-14,15:56:31.000,287,11054178,-795,0,1760457390,13336.89710904999,447.43852149000304,54111.25952832 2025-10-14,15:56:32.000,287,11054165,-795,0,1760457391,13336.78259178,447.50196366000455,54111.42023208 2025-10-14,15:56:33.000,287,11054169,-795,0,1760457392,13336.88363643,447.53720931000134,54111.678755520006 2025-10-14,15:56:34.000,287,11054158,-795,0,1760457393,13336.88363643,447.53720931000134,54111.68574264 2025-10-14,15:56:35.000,287,11054194,-795,0,1760457394,13336.72196499,447.50196366000455,54111.31542528001 2025-10-14,15:56:36.000,287,11054162,-795,0,1760457395,13336.79606439999,447.4949145299979,54111.51805176 2025-10-14,15:56:37.000,287,11054202,-795,0,1760457396,13336.83648225999,447.47376713999984,54111.53202600001 2025-10-14,15:56:38.000,287,11054214,-795,0,1760457397,13336.80280071,447.4949145299979,54111.559974480006 2025-10-14,15:56:39.000,287,11054169,-795,0,1760457398,13336.75564653999,447.47376713999984,54111.45516768 2025-10-14,15:56:40.000,287,11054162,-795,0,1760457399,13336.728701299995,447.5442584400007,54111.25952832 2025-10-14,15:56:41.000,287,11054166,-795,0,1760457400,13336.627656649995,447.5442584400007,54111.09183744 2025-10-14,15:56:42.000,287,11054212,-795,0,1760457401,13336.54008462,447.6288480000003,54111.154721520004 2025-10-14,15:56:43.000,287,11054169,-795,0,1760457402,13336.499666759999,447.74868321000395,54111.21760560001 2025-10-14,15:56:44.000,287,11054179,-795,0,1760457403,13336.49293044999,447.89671493999776,54111.57394872 2025-10-14,15:56:45.000,287,11054143,-795,0,1760457404,13336.337995319998,448.0024518900027,54111.2525412 2025-10-14,15:56:46.000,287,11054167,-795,0,1760457405,13336.351467939989,448.1504836200038,54111.42023208 2025-10-14,15:56:47.000,287,11054234,-795,0,1760457406,13336.364940559994,448.24212231000274,54111.40625784 2025-10-14,15:56:48.000,287,11054200,-795,0,1760457407,13336.331259009989,448.37605577999784,54111.539013120004 2025-10-14,15:56:49.000,287,11054177,-795,0,1760457408,13336.351467939989,448.50294012000086,54111.5669616 2025-10-14,15:56:50.000,287,11054210,-795,0,1760457409,13336.317786389998,448.5945788099998,54111.46215480001 2025-10-14,15:56:51.000,287,11054181,-795,0,1760457410,13336.364940559994,448.63687359000323,54111.42023208 2025-10-14,15:56:52.000,287,11054199,-795,0,1760457411,13336.452512589989,448.73556141000154,54111.47612904 2025-10-14,15:56:53.000,287,11054170,-795,0,1760457412,13336.486194139994,448.7919544500037,54111.441193440005 2025-10-14,15:56:54.000,287,11054198,-795,0,1760457413,13336.486194139994,448.88359314000263,54111.47612904 2025-10-14,15:56:55.000,287,11054153,-795,0,1760457414,13336.371676869989,448.9399861800048,54111.31542528001 2025-10-14,15:56:56.000,287,11054169,-795,0,1760457415,13336.364940559994,449.0527722600018,54111.50407752001 2025-10-14,15:56:57.000,287,11054153,-795,0,1760457416,13336.391885799989,449.1373618200014,54111.4970904 2025-10-14,15:56:58.000,287,11054186,-795,0,1760457417,13336.439039969999,449.2501478999984,54111.7416396 2025-10-14,15:56:59.000,287,11054200,-795,0,1760457418,13336.331259009989,449.30654094000056,54111.76260096 2025-10-14,15:57:00.000,287,11054126,-795,0,1760457419,13336.337995319998,449.3629339800027,54111.74862672001 2025-10-14,15:57:01.000,287,11054155,-795,0,1760457420,13336.142642329993,449.3981796299995,54111.4272192 2025-10-14,15:57:02.000,287,11054161,-795,0,1760457421,13336.088751850002,449.461621800001,54111.47612904 2025-10-14,15:57:03.000,287,11054173,-795,0,1760457422,13336.095488159997,449.5321131000019,54111.30145104 2025-10-14,15:57:04.000,287,11054160,-795,0,1760457423,13336.028125060002,449.53916223000124,54111.322412400004 2025-10-14,15:57:05.000,287,11054214,-795,0,1760457424,13335.879926239992,449.5462113600006,54111.08485032 2025-10-14,15:57:06.000,287,11054164,-795,0,1760457425,13336.007916130002,449.6308009200002,54111.58792296 2025-10-14,15:57:07.000,287,11054177,-795,0,1760457426,13336.028125060002,449.6942430900017,54111.73465248 2025-10-14,15:57:08.000,287,11054194,-795,0,1760457427,13336.055070299997,449.68719396000233,54111.776575200005 2025-10-14,15:57:09.000,287,11054127,-795,0,1760457428,13336.055070299997,449.76473439000256,54111.67176840001 2025-10-14,15:57:10.000,287,11054211,-795,0,1760457429,13336.034861369997,449.7083413500004,54111.46914192 2025-10-14,15:57:11.000,287,11054059,-795,0,1760457430,13336.034861369997,449.7717835200019,54111.51805176 2025-10-14,15:57:12.000,287,11054175,-795,0,1760457431,13336.135906019997,449.7788326500013,54111.60189720001 2025-10-14,15:57:13.000,287,11054192,-795,0,1760457432,13336.129169710002,449.8352256900034,54111.58792296 2025-10-14,15:57:14.000,287,11054169,-795,0,1760457433,13336.216741739998,449.8070291699987,54111.224592720006 2025-10-14,15:57:15.000,287,11054153,-795,0,1760457434,13336.142642329993,449.76473439000256,54111.06388896 2025-10-14,15:57:16.000,287,11054164,-795,0,1760457435,13336.270632219988,449.8352256900034,54111.21760560001 2025-10-14,15:57:17.000,287,11054108,-795,0,1760457436,13336.290841149988,449.919815250003,54111.490103280004 2025-10-14,15:57:18.000,287,11054137,-795,0,1760457437,13336.284104839993,449.89866785999766,54111.61587144 2025-10-14,15:57:19.000,287,11054205,-795,0,1760457438,13336.162851259993,449.9409626400011,54111.322412400004 2025-10-14,15:57:20.000,287,11054179,-795,0,1760457439,13336.203269119993,449.9057169900043,54111.50407752001 2025-10-14,15:57:21.000,287,11054178,-795,0,1760457440,13336.243686979993,449.93391351000173,54111.539013120004 2025-10-14,15:57:22.000,287,11054179,-795,0,1760457441,13336.216741739998,449.8563730800015,54111.67176840001 2025-10-14,15:57:23.000,287,11054160,-795,0,1760457442,13336.122433399993,449.8704713400002,54111.60189720001 2025-10-14,15:57:24.000,287,11054147,-795,0,1760457443,13336.088751850002,449.7576852600032,54111.4272192 2025-10-14,15:57:25.000,287,11054113,-795,0,1760457444,13335.879926239992,449.71539047999977,54111.175682880006 2025-10-14,15:57:26.000,287,11054159,-795,0,1760457445,13335.933816719997,449.6308009200002,54111.154721520004 2025-10-14,15:57:27.000,287,11054193,-795,0,1760457446,13335.859717309992,449.60260440000275,54111.18965712 2025-10-14,15:57:28.000,287,11054162,-795,0,1760457447,13335.846244690001,449.4475235400023,54111.21061848 2025-10-14,15:57:29.000,287,11054148,-795,0,1760457448,13335.751936349996,449.47572005999973,54111.55298736001 2025-10-14,15:57:30.000,287,11054168,-795,0,1760457449,13335.718254799991,449.3840813700008,54111.559974480006 2025-10-14,15:57:31.000,287,11054225,-795,0,1760457450,13335.64415539,449.3981796299995,54111.50407752001 2025-10-14,15:57:32.000,287,11054196,-795,0,1760457451,13335.62394646,449.2783444200031,54111.31542528001 2025-10-14,15:57:33.000,287,11054148,-795,0,1760457452,13335.59700121999,449.30654094000056,54111.4272192 2025-10-14,15:57:34.000,287,11054157,-795,0,1760457453,13335.68457325,449.30654094000056,54111.41324496001 2025-10-14,15:57:35.000,287,11054167,-795,0,1760457454,13335.54311074,449.3840813700008,54111.16869576001 2025-10-14,15:57:36.000,287,11054191,-795,0,1760457455,13335.570055979995,449.4263761500042,54111.14074728 2025-10-14,15:57:37.000,287,11054172,-675,0,1760457456,13335.54311074,449.46867093000037,54111.00100488001 2025-10-14,15:57:38.000,287,11054157,-795,0,1760457457,13335.67783693999,449.5603096199993,54111.224592720006 2025-10-14,15:57:39.000,287,11054165,-795,0,1760457458,13335.718254799991,449.6730957000036,54111.224592720006 2025-10-14,15:57:40.000,287,11054131,-795,0,1760457459,13335.751936349996,449.7717835200019,54111.37830936 2025-10-14,15:57:41.000,287,11054127,-795,0,1760457460,13335.671100629996,449.919815250003,54111.322412400004 2025-10-14,15:57:42.000,287,11054136,-795,0,1760457461,13335.785617900001,449.94801177000045,54111.4272192 2025-10-14,15:57:43.000,287,11054142,-795,0,1760457462,13335.839508379991,450.06079785000475,54111.4970904 2025-10-14,15:57:44.000,287,11054114,-795,0,1760457463,13335.879926239992,450.1383382799977,54111.50407752001 2025-10-14,15:57:46.000,287,11054183,-795,0,1760457465,13335.940553029992,450.3145665300035,54111.539013120004 2025-10-14,15:57:47.000,287,11054177,-795,0,1760457466,13335.893398859997,450.39210696000373,54111.42023208 2025-10-14,15:57:48.000,287,11054144,-795,0,1760457467,13336.041597679992,450.4344017399999,54111.48311616001 2025-10-14,15:57:49.000,287,11054132,-795,0,1760457468,13335.967498270002,450.55423695000354,54111.29446392001 2025-10-14,15:57:50.000,287,11054149,-795,0,1760457469,13336.041597679992,450.52604042999883,54111.31542528001 2025-10-14,15:57:51.000,287,11054157,-795,0,1760457470,13336.034861369997,450.66702303000056,54111.46215480001 2025-10-14,15:57:52.000,287,11054186,-795,0,1760457471,13336.055070299997,450.70226868000464,54111.73465248 2025-10-14,15:57:53.000,287,11054201,-795,0,1760457472,13335.913607789997,450.76571084999887,54111.59491008 2025-10-14,15:57:54.000,287,11054171,-795,0,1760457473,13335.933816719997,450.7868582400042,54111.66478128 2025-10-14,15:57:55.000,287,11054180,-795,0,1760457474,13335.987707200002,450.8291530200004,54111.79054944 2025-10-14,15:57:56.000,287,11054166,-795,0,1760457475,13335.799090519991,450.75161259000015,54111.45516768 2025-10-14,15:57:57.000,287,11054129,-795,0,1760457476,13335.819299449991,450.8291530200004,54111.73465248 2025-10-14,15:57:58.000,287,11054177,-795,0,1760457477,13335.839508379991,450.7868582400042,54111.71369112 2025-10-14,15:57:59.000,287,11054194,-795,0,1760457478,13335.839508379991,450.81505476000166,54111.72067824001 2025-10-14,15:58:00.000,287,11054175,-795,0,1760457479,13335.866453620001,450.7445634600008,54111.45516768 2025-10-14,15:58:01.000,287,11054199,-795,0,1760457480,13335.76540897,450.76571084999887,54111.38529648001 2025-10-14,15:58:02.000,287,11054194,-795,0,1760457481,13335.839508379991,450.7586617199995,54111.392283600006 2025-10-14,15:58:03.000,287,11054170,-795,0,1760457482,13335.994443509997,450.8080056300023,54111.86042064 2025-10-14,15:58:04.000,287,11054164,-795,0,1760457483,13336.088751850002,450.8432512799991,54111.874394880004 2025-10-14,15:58:05.000,287,11054132,-795,0,1760457484,13336.176323879998,450.87849693000317,54111.90234336 2025-10-14,15:58:06.000,287,11054190,-795,0,1760457485,13336.162851259993,450.85030040999845,54111.64381992 2025-10-14,15:58:07.000,287,11054192,-795,0,1760457486,13336.311050079988,450.93488996999804,54111.81849792001 2025-10-14,15:58:08.000,287,11054181,-795,0,1760457487,13336.398622109999,450.97718475000147,54111.881382 2025-10-14,15:58:09.000,287,11054207,-795,0,1760457488,13336.56029355,451.04767605000234,54112.111956960005 2025-10-14,15:58:10.000,287,11054170,-795,0,1760457489,13336.668074509995,451.04767605000234,54112.15387968001 2025-10-14,15:58:11.000,287,11054180,-795,0,1760457490,13336.708492369995,451.08292169999913,54111.825485040004 2025-10-14,15:58:12.000,287,11054196,-795,0,1760457491,13336.73543760999,451.08292169999913,54111.76958808001 2025-10-14,15:58:13.000,287,11054160,-795,0,1760457492,13336.748910229995,451.09701995999785,54111.91631760001 2025-10-14,15:58:14.000,287,11054172,-795,0,1760457493,13336.72196499,451.1181673500032,54112.1958024 2025-10-14,15:58:15.000,287,11054159,-795,0,1760457494,13336.71522867999,451.1040690900045,54112.328557680004 2025-10-14,15:58:16.000,287,11054180,-795,0,1760457495,13336.54008462,451.06177431000106,54111.97221456 2025-10-14,15:58:17.000,287,11054169,-795,0,1760457496,13336.499666759999,451.08292169999913,54112.23772512 2025-10-14,15:58:18.000,287,11054185,-795,0,1760457497,13336.53334830999,451.09701995999785,54112.37048040001 2025-10-14,15:58:19.000,287,11054215,-795,0,1760457498,13336.445776279994,451.06177431000106,54112.37048040001 2025-10-14,15:58:20.000,287,11054194,-795,0,1760457499,13336.351467939989,451.02652866000426,54112.377467520004 2025-10-14,15:58:21.000,287,11054132,-795,0,1760457500,13336.176323879998,451.02652866000426,54112.1958024 2025-10-14,15:58:22.000,287,11054132,-795,0,1760457501,13336.115697089997,450.9701356200021,54111.96522744001 2025-10-14,15:58:23.000,287,11054170,-795,0,1760457502,13336.082015539992,451.0053812699989,54112.02811152 2025-10-14,15:58:24.000,287,11054181,-795,0,1760457503,13336.021388749992,451.01243039999827,54112.042085760004 2025-10-14,15:58:25.000,287,11054152,-795,0,1760457504,13335.893398859997,451.0547251800017,54112.08400848001 2025-10-14,15:58:26.000,287,11054234,-795,0,1760457505,13335.76540897,451.0194795300049,54112.042085760004 2025-10-14,15:58:27.000,287,11054203,-795,0,1760457506,13335.900135169992,451.1181673500032,54112.25868648 2025-10-14,15:58:28.000,287,11054148,-795,0,1760457507,13335.927080410002,451.1322656100019,54112.41240312 2025-10-14,15:58:29.000,287,11054125,-795,0,1760457508,13335.927080410002,451.1393147400013,54112.32157056001 2025-10-14,15:58:30.000,287,11054197,-795,0,1760457509,13335.927080410002,451.1675112599987,54112.35650616 2025-10-14,15:58:31.000,287,11054135,-795,0,1760457510,13335.846244690001,451.1181673500032,54112.15387968001 2025-10-14,15:58:32.000,287,11054152,-795,0,1760457511,13335.900135169992,451.1675112599987,54112.13291832001 2025-10-14,15:58:33.000,287,11054211,-795,0,1760457512,13335.927080410002,451.1675112599987,54112.13990544 2025-10-14,15:58:34.000,287,11054213,-795,0,1760457513,13336.007916130002,451.2309534300002,54112.063047120006 2025-10-14,15:58:35.000,287,11054213,-795,0,1760457514,13336.061806609992,451.2661990800043,54112.07003424 2025-10-14,15:58:36.000,287,11054171,-795,0,1760457515,13335.974234579997,451.24505168999895,54111.64381992 2025-10-14,15:58:37.000,287,11054150,-795,0,1760457516,13335.974234579997,451.4001325499994,54112.03509864001 2025-10-14,15:58:38.000,287,11054153,-795,0,1760457517,13336.115697089997,451.4283290700041,54112.27266072001 2025-10-14,15:58:39.000,287,11054203,-795,0,1760457518,13336.149378640002,451.45652559000155,54112.36349328 2025-10-14,15:58:40.000,287,11054216,-795,0,1760457519,13336.176323879998,451.484722109999,54112.39144176001 2025-10-14,15:58:41.000,287,11054163,-795,0,1760457520,13336.061806609992,451.4988203699977,54112.27266072001 2025-10-14,15:58:42.000,287,11054177,-795,0,1760457521,13336.108960780002,451.5481642800005,54112.328557680004 2025-10-14,15:58:43.000,287,11054175,-795,0,1760457522,13336.183060189993,451.57636079999793,54112.447338720005 2025-10-14,15:58:44.000,287,11054188,-795,0,1760457523,13336.142642329993,451.5904590600039,54112.41240312 2025-10-14,15:58:45.000,287,11054207,-795,0,1760457524,13336.028125060002,451.5622625399992,54112.0211244 2025-10-14,15:58:46.000,287,11054212,-795,0,1760457525,13335.819299449991,451.54111515000113,54111.62984568001 2025-10-14,15:58:47.000,287,11054183,-795,0,1760457526,13335.852980999996,451.51996776000306,54111.825485040004 2025-10-14,15:58:48.000,287,11054193,-795,0,1760457527,13335.731727419996,451.4988203699977,54112.10496984001 2025-10-14,15:58:49.000,287,11054205,-795,0,1760457528,13335.711518489996,451.4635747200009,54112.28663496 2025-10-14,15:58:50.000,287,11054198,-795,0,1760457529,13335.691309559996,451.4283290700041,54112.279647840005 2025-10-14,15:58:51.000,287,11054190,-795,0,1760457530,13335.549847049995,451.32964124999853,54112.181828160006 2025-10-14,15:58:52.000,287,11054166,-795,0,1760457531,13335.45553870999,451.2873464700024,54112.00715016001 2025-10-14,15:58:53.000,287,11054122,-795,0,1760457532,13335.48248395,451.19570778000343,54112.07003424 2025-10-14,15:58:54.000,287,11054212,-795,0,1760457533,13335.40164823,451.153413,54112.13291832001 2025-10-14,15:58:55.000,287,11054173,-795,0,1760457534,13335.35449405999,451.1181673500032,54112.07003424 2025-10-14,15:58:56.000,287,11054206,-795,0,1760457535,13335.27365833999,451.040626920003,54111.66478128 2025-10-14,15:58:57.000,287,11054198,-795,0,1760457536,13335.25344940999,451.040626920003,54111.727665360006 2025-10-14,15:58:58.000,287,11054156,-795,0,1760457537,13335.29386726999,451.0758725699998,54111.78356232 2025-10-14,15:58:59.000,287,11054188,-795,0,1760457538,13335.29386726999,451.040626920003,54111.75561384 2025-10-14,15:59:00.000,287,11054216,-795,0,1760457539,13335.206295239994,451.11111822000385,54111.97920168 2025-10-14,15:59:01.000,287,11054190,-795,0,1760457540,13335.105250589993,451.11111822000385,54111.706704000004 2025-10-14,15:59:02.000,287,11054125,-795,0,1760457541,13335.085041659993,451.1745603899981,54111.80452368 2025-10-14,15:59:03.000,287,11054192,-795,0,1760457542,13335.031151179988,451.22390430000087,54111.81849792001 2025-10-14,15:59:04.000,287,11054185,-795,0,1760457543,13334.916633909997,451.2873464700024,54111.86740776001 2025-10-14,15:59:05.000,287,11054193,-795,0,1760457544,13334.741489849992,451.2168551700015,54111.706704000004 2025-10-14,15:59:06.000,287,11054152,-795,0,1760457545,13334.680863059992,451.1322656100019,54111.559974480006 2025-10-14,15:59:07.000,287,11054151,-795,0,1760457546,13334.889688670002,451.08292169999913,54111.79753656001 2025-10-14,15:59:08.000,287,11054161,-795,0,1760457547,13335.037887489998,451.06177431000106,54111.608884320005 2025-10-14,15:59:09.000,287,11054160,-795,0,1760457548,13335.078305349998,451.0335777900036,54111.54600024 2025-10-14,15:59:10.000,287,11054167,-795,0,1760457549,13335.138932139998,451.0688234400004,54111.44818056 2025-10-14,15:59:11.000,287,11054177,-795,0,1760457550,13335.226504169994,451.06177431000106,54111.44818056 2025-10-14,15:59:12.000,287,11054169,-795,0,1760457551,13335.31407619999,451.1745603899981,54111.55298736001 2025-10-14,15:59:13.000,287,11054166,-795,0,1760457552,13335.428593469995,451.3366903799979,54111.72067824001 2025-10-14,15:59:14.000,287,11054171,-795,0,1760457553,13335.45553870999,451.5270168900024,54111.79054944 2025-10-14,15:59:15.000,287,11054196,-795,0,1760457554,13335.33428512999,451.6468520999988,54111.71369112 2025-10-14,15:59:16.000,287,11054134,-795,0,1760457555,13335.132195829989,451.65390122999816,54111.357348 2025-10-14,15:59:17.000,287,11054118,-795,0,1760457556,13335.152404759989,451.68209775000287,54111.51805176 2025-10-14,15:59:18.000,287,11054158,-795,0,1760457557,13335.058096419998,451.6750486200035,54111.678755520006 2025-10-14,15:59:19.000,287,11054184,-795,0,1760457558,13334.977260699998,451.60455732000264,54111.59491008 2025-10-14,15:59:20.000,287,11054167,-795,0,1760457559,13334.903161289993,451.51996776000306,54111.41324496001 2025-10-14,15:59:21.000,287,11054206,-795,0,1760457560,13334.754962469997,451.4494764600022,54111.21061848 2025-10-14,15:59:22.000,287,11054165,-795,0,1760457561,13334.781907709992,451.4283290700041,54111.322412400004 2025-10-14,15:59:23.000,287,11054162,-795,0,1760457562,13334.862743429992,451.3860342900007,54111.72067824001 2025-10-14,15:59:24.000,287,11054177,-795,0,1760457563,13334.808852950002,451.4001325499994,54111.6368328 2025-10-14,15:59:25.000,287,11054077,-795,0,1760457564,13334.808852950002,451.4283290700041,54111.6368328 2025-10-14,15:59:26.000,287,11054202,-795,0,1760457565,13334.687599370001,451.29439560000174,54111.273502560005 2025-10-14,15:59:27.000,287,11054192,-795,0,1760457566,13334.754962469997,451.35783777000324,54111.42023208 2025-10-14,15:59:28.000,287,11054188,-795,0,1760457567,13334.754962469997,451.3789851600013,54111.511064640006 2025-10-14,15:59:29.000,287,11054167,-795,0,1760457568,13334.829061880002,451.35783777000324,54111.6368328 2025-10-14,15:59:30.000,287,11054147,-795,0,1760457569,13334.842534499992,451.35783777000324,54111.706704000004 2025-10-14,15:59:31.000,287,11054168,-795,0,1760457570,13334.788644020002,451.3366903799979,54111.40625784 2025-10-14,15:59:32.000,287,11054176,-795,0,1760457571,13334.781907709992,451.3366903799979,54111.224592720006 2025-10-14,15:59:33.000,287,11054145,-795,0,1760457572,13334.849270810002,451.3366903799979,54111.273502560005 2025-10-14,15:59:34.000,287,11054208,-795,0,1760457573,13334.815589259997,451.37193603000196,54111.36433512001 2025-10-14,15:59:35.000,287,11054180,-795,0,1760457574,13334.775171399997,451.4001325499994,54111.62285856 2025-10-14,15:59:36.000,287,11054172,-795,0,1760457575,13334.707808300001,451.3366903799979,54111.441193440005 2025-10-14,15:59:37.000,287,11054195,-795,0,1760457576,13334.721280919992,451.40718167999876,54111.53202600001 2025-10-14,15:59:38.000,287,11054169,-795,0,1760457577,13334.694335679997,451.39308342000004,54111.490103280004 2025-10-14,15:59:39.000,287,11054132,-795,0,1760457578,13334.748226160002,451.4001325499994,54111.68574264 2025-10-14,15:59:40.000,287,11054171,-795,0,1760457579,13334.754962469997,451.42127994000475,54111.76958808001 2025-10-14,15:59:41.000,287,11054153,-795,0,1760457580,13334.667390440001,451.4283290700041,54111.39927072 2025-10-14,15:59:42.000,287,11054118,-795,0,1760457581,13334.660654129992,451.4142308099981,54111.62984568001 2025-10-14,15:59:43.000,287,11054193,-795,0,1760457582,13334.701071989992,451.35783777000324,54111.36433512001 2025-10-14,15:59:44.000,287,11054171,-795,0,1760457583,13334.680863059992,451.35783777000324,54111.392283600006 2025-10-14,15:59:45.000,287,11054220,-795,0,1760457584,13334.613499959996,451.37193603000196,54111.2874768 2025-10-14,15:59:46.000,287,11054186,-795,0,1760457585,13334.566345790001,451.32964124999853,54111.25952832 2025-10-14,15:59:47.000,287,11054196,-795,0,1760457586,13334.620236269991,451.3860342900007,54111.58792296 2025-10-14,15:59:48.000,287,11054200,-795,0,1760457587,13334.667390440001,451.42127994000475,54111.74862672001 2025-10-14,15:59:49.000,287,11054131,-795,0,1760457588,13334.667390440001,451.40718167999876,54111.727665360006 2025-10-14,15:59:50.000,287,11054194,-795,0,1760457589,13334.633708889996,451.42127994000475,54111.65080704001 2025-10-14,15:59:51.000,287,11054167,-795,0,1760457590,13334.52592793,451.42127994000475,54111.47612904 2025-10-14,15:59:52.000,287,11054181,-795,0,1760457591,13334.505719,451.40718167999876,54111.48311616001 2025-10-14,15:59:53.000,287,11054208,-795,0,1760457592,13334.411410659995,451.4776729799996,54111.47612904 2025-10-14,15:59:54.000,287,11054177,-795,0,1760457593,13334.47877375999,451.54111515000113,54111.706704000004 2025-10-14,15:59:55.000,287,11054187,-795,0,1760457594,13334.431619589996,451.60455732000264,54111.42023208 2025-10-14,15:59:56.000,287,11054160,-795,0,1760457595,13334.209321359995,451.61865558000136,54111.02895336001 2025-10-14,15:59:57.000,287,11054103,-795,0,1760457596,13334.17563980999,451.7102942700003,54111.06388896 2025-10-14,15:59:58.000,287,11054169,-795,0,1760457597,13334.18237612,451.86537513000076,54111.511064640006 2025-10-14,15:59:59.000,287,11054155,-795,0,1760457598,13334.13522194999,451.9852103400044,54111.58792296 2025-10-14,16:00:00.000,287,11054177,-795,0,1760457599,13334.15543087999,452.06275077000464,54111.55298736001 2025-10-14,16:00:01.000,287,11054173,-795,0,1760457600,13334.047649919994,452.1261929399989,54111.47612904 2025-10-14,16:00:02.000,287,11054175,-795,0,1760457601,13334.16216719,452.32356858000276,54111.52503888 2025-10-14,16:00:03.000,287,11054185,-795,0,1760457602,13334.29689338999,452.44340378999914,54111.67176840001 2025-10-14,16:00:04.000,287,11054176,-795,0,1760457603,13334.31710231999,452.4927477000019,54111.55298736001 2025-10-14,16:00:05.000,287,11054123,-795,0,1760457604,13334.34404756,452.5843863900009,54111.65080704001 2025-10-14,16:00:06.000,287,11054166,-795,0,1760457605,13334.27668445999,452.5632390000028,54111.08485032 2025-10-14,16:00:07.000,287,11054187,-795,0,1760457606,13334.505719,452.6125829099983,54111.056901840006 2025-10-14,16:00:08.000,287,11054182,-795,0,1760457607,13334.640445199992,452.6830742099992,54111.13376016 2025-10-14,16:00:09.000,287,11054162,-795,0,1760457608,13334.701071989992,452.7958602900035,54111.33638664001 2025-10-14,16:00:10.000,287,11054183,-795,0,1760457609,13334.667390440001,452.8240568100009,54111.81849792001 2025-10-14,16:00:11.000,287,11054184,-795,0,1760457610,13334.559609479991,452.8099585500022,54111.79753656001 2025-10-14,16:00:12.000,287,11054192,-795,0,1760457611,13334.512455309996,452.7747128999981,54111.69272976 2025-10-14,16:00:13.000,287,11054146,-795,0,1760457612,13334.52592793,452.73241812000197,54111.90933048 2025-10-14,16:00:14.000,287,11054174,-795,0,1760457613,13334.539400549991,452.60553377999895,54111.88836912001 2025-10-14,16:00:15.000,287,11054156,-795,0,1760457614,13334.512455309996,452.61963203999767,54111.944266080005 2025-10-14,16:00:16.000,287,11054170,-795,0,1760457615,13334.40467435,452.5491407400041,54111.5669616 2025-10-14,16:00:17.000,287,11054178,-795,0,1760457616,13334.532664239996,452.5350424799981,54111.895356240006 2025-10-14,16:00:18.000,287,11054149,-795,0,1760457617,13334.633708889996,452.5420916100047,54111.706704000004 2025-10-14,16:00:19.000,287,11054159,-795,0,1760457618,13334.626972580001,452.5984846499996,54111.76260096 2025-10-14,16:00:20.000,287,11054150,-795,0,1760457619,13334.748226160002,452.69012333999854,54111.69272976 2025-10-14,16:00:21.000,287,11054151,-795,0,1760457620,13334.680863059992,452.78176203000476,54111.539013120004 2025-10-14,16:00:22.000,287,11054160,-635,0,1760457621,13334.822325569992,452.9861868000007,54111.96522744001 2025-10-14,16:00:23.000,287,11054163,-795,0,1760457622,13334.781907709992,453.12716940000246,54111.80452368 2025-10-14,16:00:24.000,287,11054161,-795,0,1760457623,13335.010942249988,453.3879872100006,54112.11894408 2025-10-14,16:00:25.000,287,11054209,-795,0,1760457624,13335.071569039988,453.62060850000125,54112.181828160006 2025-10-14,16:00:26.000,287,11054147,-795,0,1760457625,13335.138932139998,453.8391315300032,54112.14689256 2025-10-14,16:00:27.000,287,11054162,-795,0,1760457626,13335.138932139998,453.99421239000367,54112.181828160006 2025-10-14,16:00:28.000,287,11054194,-795,0,1760457627,13335.260185719999,454.26207933000114,54112.36349328 2025-10-14,16:00:29.000,287,11054183,-795,0,1760457628,13335.280394649999,454.4312584500003,54112.41240312 2025-10-14,16:00:30.000,287,11054166,-795,0,1760457629,13335.31407619999,454.5299462699986,54112.05606000001 2025-10-14,16:00:31.000,287,11054164,-795,0,1760457630,13335.307339889994,454.6991253899978,54112.042085760004 2025-10-14,16:00:32.000,287,11054144,-795,0,1760457631,13335.35449405999,454.81896060000145,54112.05606000001 2025-10-14,16:00:33.000,287,11054188,-795,0,1760457632,13335.408384539995,454.8753536400036,54112.4752872 2025-10-14,16:00:34.000,287,11054182,-795,0,1760457633,13335.408384539995,454.93174667999847,54112.615029600005 2025-10-14,16:00:35.000,287,11054215,-795,0,1760457634,13335.239976789999,454.8612553800049,54112.41939024001 2025-10-14,16:00:36.000,287,11054122,-795,0,1760457635,13335.233240479989,454.8048623400027,54112.377467520004 2025-10-14,16:00:37.000,287,11054182,-795,0,1760457636,13335.260185719999,454.7273219100025,54112.566119760006 2025-10-14,16:00:38.000,287,11054186,-795,0,1760457637,13335.186086309994,454.6004375699995,54112.62900384 2025-10-14,16:00:39.000,287,11054180,-795,0,1760457638,13335.145668449994,454.3960128000035,54112.59406824 2025-10-14,16:00:40.000,287,11054173,-795,0,1760457639,13335.145668449994,454.21273541999835,54112.55214552 2025-10-14,16:00:41.000,287,11054139,-795,0,1760457640,13335.091777969988,453.99421239000367,54112.55913264001 2025-10-14,16:00:42.000,287,11054145,-795,0,1760457641,13335.105250589993,453.85322979000193,54112.34253192001 2025-10-14,16:00:43.000,287,11054170,-795,0,1760457642,13335.266922029994,453.6981489300015,54112.4752872 2025-10-14,16:00:44.000,287,11054150,-795,0,1760457643,13335.320812509999,453.5642154599991,54112.41240312 2025-10-14,16:00:45.000,287,11054101,-795,0,1760457644,13335.45553870999,453.4796258999995,54112.684900800006 2025-10-14,16:00:46.000,287,11054177,-795,0,1760457645,13335.41512084999,453.3315941699984,54112.36349328 2025-10-14,16:00:47.000,287,11054185,-795,0,1760457646,13335.671100629996,453.303397650001,54112.60105536 2025-10-14,16:00:48.000,287,11054183,-795,0,1760457647,13335.859717309992,453.26110287000483,54112.62201672 2025-10-14,16:00:49.000,287,11054148,-795,0,1760457648,13336.115697089997,453.29634852000163,54112.79669472 2025-10-14,16:00:50.000,287,11054138,-795,0,1760457649,13336.297577459998,453.35979069000314,54112.88752728 2025-10-14,16:00:51.000,287,11054155,-795,0,1760457650,13336.425567349994,453.37388895000186,54112.8595788 2025-10-14,16:00:52.000,287,11054160,-795,0,1760457651,13336.526611999994,453.42323286000465,54112.7897076 2025-10-14,16:00:53.000,287,11054144,-795,0,1760457652,13336.668074509995,453.416183729998,54112.733810640006 2025-10-14,16:00:54.000,287,11054169,-795,0,1760457653,13336.73543760999,453.4866750299989,54112.65695232001 2025-10-14,16:00:55.000,287,11054175,-795,0,1760457654,13336.83648225999,453.49372415999824,54112.74778488 2025-10-14,16:00:56.000,287,11054227,-795,0,1760457655,13336.75564653999,453.4796258999995,54112.42637736 2025-10-14,16:00:57.000,287,11054174,-795,0,1760457656,13336.890372739996,453.5642154599991,54112.94342424001 2025-10-14,16:00:58.000,287,11054109,-795,0,1760457657,13337.018362629991,453.53601894000167,54113.19496056 2025-10-14,16:00:59.000,287,11054165,-795,0,1760457658,13337.038571559991,453.47257677000016,54113.16002496001 2025-10-14,16:01:00.000,287,11054161,-795,0,1760457659,13337.031835249996,453.430281990004,54113.19496056 2025-10-14,16:01:01.000,287,11054189,-795,0,1760457660,13336.98468108,453.32454503999907,54112.88752728 2025-10-14,16:01:02.000,287,11054172,-795,0,1760457661,13336.977944769991,453.2540537399982,54113.01329544001 2025-10-14,16:01:03.000,287,11054197,-795,0,1760457662,13337.025098940001,453.1201202700031,54113.16002496001 2025-10-14,16:01:04.000,287,11054172,-795,0,1760457663,13337.092462039996,453.0355307100035,54113.20194768 2025-10-14,16:01:05.000,287,11054176,-795,0,1760457664,13336.930790599996,452.88044985000306,54112.79669472 2025-10-14,16:01:06.000,287,11054149,-795,0,1760457665,13336.950999529996,452.69012333999854,54112.6499652 2025-10-14,16:01:07.000,287,11054170,-795,0,1760457666,13337.065516800001,452.5632390000028,54112.831630320004 2025-10-14,16:01:08.000,287,11054182,-795,0,1760457667,13337.173297759997,452.4152072700017,54113.07617952 2025-10-14,16:01:09.000,287,11054177,-795,0,1760457668,13337.206979310002,452.22488076000445,54113.215921920004 2025-10-14,16:01:10.000,287,11054173,-795,0,1760457669,13337.213715619997,452.11209468000015,54113.236883280006 2025-10-14,16:01:11.000,287,11054166,-795,0,1760457670,13337.254133479997,451.90062078000483,54113.06220528001 2025-10-14,16:01:12.000,287,11054175,-795,0,1760457671,13337.274342409997,451.78078557000117,54113.02726968 2025-10-14,16:01:13.000,287,11054176,-795,0,1760457672,13337.368650750002,451.6327538400001,54113.05521816 2025-10-14,16:01:14.000,287,11054180,-795,0,1760457673,13337.476431709998,451.51996776000306,54113.27880600001 2025-10-14,16:01:15.000,287,11054202,-795,0,1760457674,13337.550531119989,451.4142308099981,54113.285793120005 2025-10-14,16:01:16.000,287,11054150,-795,0,1760457675,13337.462959089993,451.24505168999895,54112.75477200001 2025-10-14,16:01:17.000,287,11054132,-795,0,1760457676,13337.530322189989,451.24505168999895,54112.81066896 2025-10-14,16:01:18.000,287,11054163,-795,0,1760457677,13337.611157909989,451.1816095200047,54112.8595788 2025-10-14,16:01:19.000,287,11054126,-795,0,1760457678,13337.611157909989,451.1816095200047,54112.880540160004 2025-10-14,16:01:20.000,287,11054186,-795,0,1760457679,13337.631366839989,451.1886586500041,54113.118102240005 2025-10-14,16:01:21.000,287,11054195,-795,0,1760457680,13337.557267429998,451.20980604000215,54113.04124392001 2025-10-14,16:01:22.000,287,11054153,-795,0,1760457681,13337.597685289998,451.24505168999895,54113.048231040004 2025-10-14,16:01:23.000,287,11054134,-795,0,1760457682,13337.71220255999,451.3155429899998,54113.236883280006 2025-10-14,16:01:24.000,287,11054138,-795,0,1760457683,13337.745884109994,451.39308342000004,54113.14605072 2025-10-14,16:01:25.000,287,11054095,-795,0,1760457684,13337.671784699989,451.49177123999834,54113.06220528001 2025-10-14,16:01:26.000,287,11054162,-795,0,1760457685,13337.530322189989,451.5129186300037,54112.81765608 2025-10-14,16:01:27.000,287,11054156,-795,0,1760457686,13337.624630529994,451.611606450002,54112.901501520006 2025-10-14,16:01:28.000,287,11054139,-795,0,1760457687,13337.604421599994,451.6961960100016,54112.62201672 2025-10-14,16:01:29.000,287,11054189,-795,0,1760457688,13337.624630529994,451.8230803500046,54112.831630320004 2025-10-14,16:01:30.000,287,11054141,-795,0,1760457689,13337.638103149999,451.8442277400027,54112.80368184001 2025-10-14,16:01:31.000,287,11054182,-795,0,1760457690,13337.510113259988,451.9358664300016,54112.97137272001 2025-10-14,16:01:32.000,287,11054141,-795,0,1760457691,13337.550531119989,451.9711120799984,54112.98534696 2025-10-14,16:01:33.000,287,11054110,-795,0,1760457692,13337.442750159993,452.01340686000185,54113.09714088 2025-10-14,16:01:34.000,287,11054166,-795,0,1760457693,13337.361914439993,451.9922594700038,54112.97835984 2025-10-14,16:01:35.000,287,11054206,-795,0,1760457694,13337.334969199997,452.04865250999865,54112.93643712 2025-10-14,16:01:46.000,287,11054173,-795,0,1760457705,13337.038571559991,451.86537513000076,54112.9643856 2025-10-14,16:01:47.000,287,11054198,-795,0,1760457706,13336.991417389996,451.76668731000245,54112.91547576 2025-10-14,16:01:48.000,287,11054217,-795,0,1760457707,13337.011626319996,451.6891468800022,54113.069192400006 2025-10-14,16:01:49.000,287,11054132,-795,0,1760457708,13336.870163809996,451.6609503600048,54112.91547576 2025-10-14,16:01:50.000,287,11054120,-795,0,1760457709,13336.748910229995,451.51996776000306,54112.831630320004 2025-10-14,16:01:51.000,287,11054180,-795,0,1760457710,13336.51313937999,451.4142308099981,54112.45432584 2025-10-14,16:01:52.000,287,11054167,-795,0,1760457711,13336.465985209994,451.2873464700024,54112.398428880006 2025-10-14,16:01:53.000,287,11054192,-795,0,1760457712,13336.385149489994,451.1816095200047,54112.580094 2025-10-14,16:01:54.000,287,11054150,-795,0,1760457713,13336.317786389998,451.0758725699998,54112.82464320001 2025-10-14,16:01:55.000,287,11054172,-795,0,1760457714,13336.196532809998,450.96308649000275,54112.782720480005 2025-10-14,16:01:56.000,287,11054139,-795,0,1760457715,13336.142642329993,450.7727599799982,54112.60804248001 2025-10-14,16:01:57.000,287,11054154,-795,0,1760457716,13336.075279229997,450.70226868000464,54112.6499652 2025-10-14,16:01:58.000,287,11054110,-795,0,1760457717,13336.068542920002,450.709317810004,54112.48926144001 2025-10-14,16:01:59.000,287,11054140,-795,0,1760457718,13336.075279229997,450.6247282500044,54112.50323568 2025-10-14,16:02:00.000,287,11054229,-795,0,1760457719,13336.068542920002,450.5753843400016,54112.55214552 2025-10-14,16:02:01.000,287,11054141,-795,0,1760457720,13336.034861369997,450.4766965200033,54112.35650616 2025-10-14,16:02:02.000,287,11054174,-795,0,1760457721,13335.987707200002,450.4273526100005,54112.07003424 2025-10-14,16:02:03.000,287,11054183,-795,0,1760457722,13335.974234579997,450.4132543500018,54112.014137280006 2025-10-14,16:02:04.000,287,11054189,-795,0,1760457723,13336.028125060002,450.4484999999986,54112.20278952001 2025-10-14,16:02:05.000,287,11054192,-795,0,1760457724,13335.893398859997,450.4344017399999,54112.209776640004 2025-10-14,16:02:06.000,287,11054174,-795,0,1760457725,13335.826035760001,450.4978439100014,54112.05606000001 2025-10-14,16:02:07.000,287,11054149,-795,0,1760457726,13335.74520004,450.5119421700001,54112.209776640004 2025-10-14,16:02:08.000,287,11054159,-795,0,1760457727,13335.711518489996,450.5753843400016,54112.13291832001 2025-10-14,16:02:09.000,287,11054146,-795,0,1760457728,13335.66436432,450.6388265100031,54112.17484104001 2025-10-14,16:02:10.000,287,11054193,-795,0,1760457729,13335.590264909995,450.76571084999887,54112.181828160006 2025-10-14,16:02:11.000,287,11054153,-795,0,1760457730,13335.509429189995,450.86439867000445,54112.11894408 2025-10-14,16:02:12.000,287,11054096,-795,0,1760457731,13335.41512084999,450.97718475000147,54112.04907288 2025-10-14,16:02:13.000,287,11054146,-795,0,1760457732,13335.3814393,451.0899708299985,54111.846446400006 2025-10-14,16:02:14.000,287,11054159,-795,0,1760457733,13335.233240479989,451.24505168999895,54111.73465248 2025-10-14,16:02:15.000,287,11054149,-795,0,1760457734,13335.111986899989,451.39308342000004,54111.71369112 2025-10-14,16:02:16.000,287,11054150,-795,0,1760457735,13334.903161289993,451.50586950000434,54111.55298736001 2025-10-14,16:02:17.000,287,11054195,-795,0,1760457736,13334.822325569992,451.6257047100007,54111.79054944 2025-10-14,16:02:18.000,287,11054136,-795,0,1760457737,13334.721280919992,451.7455399200044,54111.68574264 2025-10-14,16:02:19.000,287,11054163,-795,0,1760457738,13334.728017230002,451.7596381800031,54111.944266080005 2025-10-14,16:02:20.000,287,11054206,-795,0,1760457739,13334.660654129992,451.81603121999797,54111.993175920004 2025-10-14,16:02:21.000,287,11054191,-795,0,1760457740,13334.579818409991,451.7948838299999,54111.92330472 2025-10-14,16:02:22.000,287,11054141,-795,0,1760457741,13334.532664239996,451.724392529999,54111.93029184 2025-10-14,16:02:23.000,287,11054206,-795,0,1760457742,13334.451828519996,451.63980296999944,54111.76260096 2025-10-14,16:02:24.000,287,11054131,-795,0,1760457743,13334.36425649,451.4776729799996,54111.678755520006 2025-10-14,16:02:25.000,287,11054174,-795,0,1760457744,13334.37772910999,451.24505168999895,54111.58093584001 2025-10-14,16:02:26.000,287,11054155,-795,0,1760457745,13334.209321359995,451.02652866000426,54111.24555408001 2025-10-14,16:02:27.000,287,11054166,-795,0,1760457746,13334.23626659999,450.80095650000294,54111.441193440005 2025-10-14,16:02:28.000,287,11054172,-795,0,1760457747,13334.249739219995,450.6247282500044,54111.76958808001 2025-10-14,16:02:29.000,287,11054152,-795,0,1760457748,13334.21605766999,450.363910439999,54111.79054944 2025-10-14,16:02:30.000,287,11054198,-795,0,1760457749,13334.16216719,450.1383382799977,54111.75561384 2025-10-14,16:02:31.000,287,11054133,-795,0,1760457750,13334.14195826,449.9550608999998,54111.4970904 2025-10-14,16:02:32.000,287,11054171,-795,0,1760457751,13334.16216719,449.82817656000407,54111.48311616001 2025-10-14,16:02:33.000,287,11054175,-795,0,1760457752,13334.310366009995,449.7294887399985,54111.58093584001 2025-10-14,16:02:34.000,287,11054160,-795,0,1760457753,13334.35752017999,449.6730957000036,54111.52503888 2025-10-14,16:02:35.000,287,11054145,-795,0,1760457754,13334.40467435,449.6589974400049,54111.48311616001 2025-10-14,16:02:36.000,287,11054185,-795,0,1760457755,13334.38446542,449.7294887399985,54111.13376016 2025-10-14,16:02:37.000,287,11054169,-795,0,1760457756,13334.552873169996,449.8070291699987,54111.16170864 2025-10-14,16:02:38.000,287,11054174,-795,0,1760457757,13334.586554720001,449.96211002999917,54111.31542528001 2025-10-14,16:02:39.000,287,11054183,-795,0,1760457758,13334.653917819996,450.14538741000433,54111.55298736001 2025-10-14,16:02:40.000,287,11054175,-795,0,1760457759,13334.613499959996,450.38505783000437,54111.559974480006 2025-10-14,16:02:41.000,287,11054137,-795,0,1760457760,13334.472037449996,450.5965317299997,54111.273502560005 2025-10-14,16:02:42.000,287,11054154,-795,0,1760457761,13334.391201729995,450.8291530200004,54111.21061848 2025-10-14,16:02:43.000,287,11054164,-795,0,1760457762,13334.43835589999,451.0688234400004,54111.539013120004 2025-10-14,16:02:44.000,287,11054173,-755,0,1760457763,13334.35752017999,451.3014447300011,54111.4970904 2025-10-14,16:02:45.000,287,11054166,-795,0,1760457764,13334.28342077,451.51996776000306,54111.44818056 2025-10-14,16:02:46.000,287,11054149,-795,0,1760457765,13334.020704679999,451.6468520999988,54111.28048968 2025-10-14,16:02:47.000,287,11054173,-795,0,1760457766,13333.939868959998,451.7596381800031,54110.98004352001 2025-10-14,16:02:48.000,287,11054157,-795,0,1760457767,13333.784933829993,451.8794733899995,54111.01497912 2025-10-14,16:02:49.000,287,11054163,-795,0,1760457768,13333.764724899993,452.0063577300025,54111.11978592 2025-10-14,16:02:50.000,287,11054154,-795,0,1760457769,13333.663680249992,452.11209468000015,54111.30145104 2025-10-14,16:02:51.000,287,11054156,-795,0,1760457770,13333.589580840002,452.23897902000317,54111.36433512001 2025-10-14,16:02:52.000,287,11054143,-795,0,1760457771,13333.582844529992,452.30947032000404,54111.322412400004 2025-10-14,16:02:53.000,287,11054149,-795,0,1760457772,13333.515481429997,452.3658633599989,54111.24555408001 2025-10-14,16:02:54.000,287,11054182,-795,0,1760457773,13333.508745120002,452.4504529199985,54111.343373760006 2025-10-14,16:02:55.000,287,11054171,-795,0,1760457774,13333.502008809992,452.55618987000344,54111.36433512001 2025-10-14,16:02:56.000,287,11054141,-795,0,1760457775,13333.407700470001,452.63373030000366,54111.13376016 2025-10-14,16:02:57.000,287,11054164,-795,0,1760457776,13333.468327260001,452.69012333999854,54111.18267 2025-10-14,16:02:58.000,287,11054157,-795,0,1760457777,13333.562635599992,452.7465163800007,54111.09882456001 2025-10-14,16:02:59.000,287,11054161,-795,0,1760457778,13333.542426669992,452.7888111600041,54111.07087608 2025-10-14,16:03:00.000,287,11054177,-795,0,1760457779,13333.576108219997,452.85225332999835,54111.0429276 2025-10-14,16:03:01.000,287,11054161,-795,0,1760457780,13333.528954050002,452.9509411500039,54110.98004352001 2025-10-14,16:03:02.000,287,11054133,-795,0,1760457781,13333.502008809992,453.02848158000415,54111.06388896 2025-10-14,16:03:03.000,287,11054149,-795,0,1760457782,13333.576108219997,453.1412676600012,54111.23856696 2025-10-14,16:03:04.000,287,11054156,-795,0,1760457783,13333.623262389992,453.24700460999884,54111.29446392001 2025-10-14,16:03:05.000,287,11054104,-795,0,1760457784,13333.582844529992,453.3809380800012,54111.19664424001 2025-10-14,16:03:06.000,287,11054157,-795,0,1760457785,13333.609789770002,453.49372415999824,54111.32939952 2025-10-14,16:03:07.000,287,11054117,-795,0,1760457786,13333.596317149997,453.63470676,54111.1127988 2025-10-14,16:03:08.000,287,11054172,-795,0,1760457787,13333.677152869997,453.74044370999763,54111.48311616001 2025-10-14,16:03:09.000,287,11054137,-795,0,1760457788,13333.724307039993,453.9096228300041,54111.24555408001 2025-10-14,16:03:10.000,287,11054159,-795,0,1760457789,13333.757988589998,454.0083106500024,54111.09882456001 2025-10-14,16:03:11.000,287,11054162,-755,0,1760457790,13333.690625490002,454.1492932500041,54110.95209504 2025-10-14,16:03:12.000,287,11054184,-795,0,1760457791,13333.710834420002,454.2338828100037,54110.91715944 2025-10-14,16:03:13.000,287,11054185,-795,0,1760457792,13333.811879069988,454.36076714999945,54111.392283600006 2025-10-14,16:03:14.000,287,11054171,-795,0,1760457793,13333.825351689993,454.4030619300029,54111.371322240004 2025-10-14,16:03:15.000,287,11054209,-795,0,1760457794,13333.885978479993,454.4947006200018,54111.44818056 2025-10-14,16:03:16.000,287,11054131,-795,0,1760457795,13333.825351689993,454.4806023600031,54111.28048968 2025-10-14,16:03:17.000,287,11054152,-795,0,1760457796,13333.906187409993,454.5017497500012,54111.40625784 2025-10-14,16:03:18.000,287,11054125,-795,0,1760457797,13333.899451099998,454.4383075799997,54111.47612904 2025-10-14,16:03:19.000,287,11054173,-795,0,1760457798,13333.899451099998,454.42420932000095,54111.44818056 2025-10-14,16:03:20.000,287,11054155,-795,0,1760457799,13333.825351689993,454.3537180200001,54111.37830936 2025-10-14,16:03:21.000,287,11054184,-795,0,1760457800,13333.690625490002,454.3043741100046,54110.987030640004 2025-10-14,16:03:22.000,287,11054183,-795,0,1760457801,13333.603053459992,454.2197845499977,54111.01497912 2025-10-14,16:03:23.000,287,11054126,-795,0,1760457802,13333.609789770002,454.2197845499977,54111.14773440001 2025-10-14,16:03:24.000,287,11054170,-795,0,1760457803,13333.488536190001,454.2197845499977,54111.44818056 2025-10-14,16:03:25.000,287,11054118,-795,0,1760457804,13333.387491540001,454.2479810700024,54111.46215480001 2025-10-14,16:03:26.000,287,11054165,-795,0,1760457805,13333.171929619995,454.332570630002,54111.0429276 2025-10-14,16:03:27.000,287,11054171,-795,0,1760457806,13333.09783020999,454.41011106000224,54111.16170864 2025-10-14,16:03:28.000,287,11054200,-795,0,1760457807,13333.010258179995,454.536995399998,54111.16170864 2025-10-14,16:03:29.000,287,11054204,-795,0,1760457808,13332.97657662999,454.6991253899978,54111.224592720006 2025-10-14,16:03:30.000,287,11054163,-795,0,1760457809,13332.882268289999,454.8612553800049,54111.25952832 2025-10-14,16:03:31.000,287,11054142,-795,0,1760457810,13332.801432569999,455.04453276000277,54111.175682880006 2025-10-14,16:03:32.000,287,11054183,-795,0,1760457811,13332.740805779998,455.1855153600045,54110.840301120006 2025-10-14,16:03:33.000,287,11054136,-795,0,1760457812,13332.801432569999,455.3687927400024,54110.91715944 2025-10-14,16:03:34.000,287,11054123,-795,0,1760457813,13332.781223639999,455.5450209900009,54110.92414656 2025-10-14,16:03:35.000,287,11054150,-795,0,1760457814,13332.734069469989,455.77059315000224,54111.18267 2025-10-14,16:03:36.000,287,11054153,-795,0,1760457815,13332.659970059998,455.9891161800042,54110.938120800005 2025-10-14,16:03:37.000,287,11054168,-795,0,1760457816,13332.734069469989,456.19354095000017,54111.12677304001 2025-10-14,16:03:38.000,287,11054164,-795,0,1760457817,13332.761014709999,456.3486218100006,54111.154721520004 2025-10-14,16:03:39.000,287,11054149,-795,0,1760457818,13332.814905189989,456.5459974500045,54111.224592720006 2025-10-14,16:03:40.000,287,11054130,-795,0,1760457819,13332.828377809994,456.7081274400043,54111.21760560001 2025-10-14,16:03:41.000,287,11054158,-795,0,1760457820,13332.828377809994,456.83501178000006,54111.14773440001 2025-10-14,16:03:42.000,287,11054129,-795,0,1760457821,13332.868795669994,456.9125522100003,54111.09183744 2025-10-14,16:03:43.000,287,11054117,-795,0,1760457822,13332.828377809994,457.00419089999923,54110.770429920005 2025-10-14,16:03:44.000,287,11054170,-795,0,1760457823,13332.95636769999,457.10992785000417,54110.96606928 2025-10-14,16:03:45.000,287,11054149,-795,0,1760457824,13332.91594983999,457.18041914999776,54110.86126248001 2025-10-14,16:03:46.000,287,11054174,-795,0,1760457825,13332.889004599994,457.21566480000183,54110.94510792 2025-10-14,16:03:47.000,287,11054150,-795,0,1760457826,13333.00352187,457.272057840004,54111.30145104 2025-10-14,16:03:48.000,287,11054162,-795,0,1760457827,13333.070884969995,457.3002543600014,54111.44818056 2025-10-14,16:03:49.000,287,11054153,-795,0,1760457828,13332.98331294,457.3073034900008,54111.343373760006 2025-10-14,16:03:50.000,287,11054096,-795,0,1760457829,13332.91594983999,457.3636965300029,54111.29446392001 2025-10-14,16:03:51.000,287,11054165,-795,0,1760457830,13332.841850429999,457.3636965300029,54111.14074728 2025-10-14,16:03:52.000,287,11054152,-795,0,1760457831,13332.761014709999,457.3707456600023,54111.154721520004 2025-10-14,16:03:53.000,287,11054202,-795,0,1760457832,13332.686915299993,457.37779479000164,54111.224592720006 2025-10-14,16:03:54.000,287,11054242,-795,0,1760457833,13332.626288509993,457.3989421799997,54111.01497912 2025-10-14,16:03:55.000,287,11054168,-795,0,1760457834,13332.498298619998,457.384843920001,54110.87523672 2025-10-14,16:03:56.000,287,11054186,-795,0,1760457835,13332.343363489992,457.384843920001,54110.45600952001 2025-10-14,16:03:57.000,287,11054137,-795,0,1760457836,13332.491562310002,457.4059913099991,54110.91017232001 2025-10-14,16:03:58.000,287,11054144,-795,0,1760457837,13332.552189100003,457.47648260999995,54111.105811680005 2025-10-14,16:03:59.000,287,11054167,-795,0,1760457838,13332.585870649993,457.4341878300038,54111.08485032 2025-10-14,16:04:00.000,287,11054165,-795,0,1760457839,13332.491562310002,457.4835317399993,54111.0429276 2025-10-14,16:04:01.000,287,11054167,-795,0,1760457840,13332.350099800002,457.58926869000425,54110.889210960006 2025-10-14,16:04:02.000,287,11054135,-795,0,1760457841,13332.457880759997,457.7654969400028,54111.18267 2025-10-14,16:04:03.000,287,11054208,-795,0,1760457842,13332.498298619998,457.9417251900013,54111.24555408001 2025-10-14,16:04:04.000,287,11054171,-795,0,1760457843,13332.478089689997,458.1250025699992,54111.203631360004 2025-10-14,16:04:05.000,287,11054126,-795,0,1760457844,13332.491562310002,458.3364764700018,54111.06388896 2025-10-14,16:04:06.000,287,11054159,-795,0,1760457845,13332.518507549998,458.4704099400042,54110.80536552 2025-10-14,16:04:07.000,287,11054171,-795,0,1760457846,13332.599343269998,458.5831960200012,54110.89619808 2025-10-14,16:04:08.000,287,11054167,-795,0,1760457847,13332.680178989998,458.72417862000293,54110.86126248001 2025-10-14,16:04:09.000,287,11054163,-795,0,1760457848,13332.808168879994,458.9145051300002,54111.371322240004 2025-10-14,16:04:10.000,287,11054210,-795,0,1760457849,13332.848586739994,459.02024207999784,54111.30843816 2025-10-14,16:04:11.000,287,11054157,-795,0,1760457850,13332.89574090999,459.1189299000034,54111.41324496001 2025-10-14,16:04:12.000,287,11054144,-795,0,1760457851,13332.949631389994,459.19647033000365,54111.4272192 2025-10-14,16:04:13.000,287,11054144,-795,0,1760457852,13333.010258179995,459.2176177200017,54111.6368328 2025-10-14,16:04:14.000,287,11054115,-795,0,1760457853,13332.990049249995,459.24581423999916,54111.58792296 2025-10-14,16:04:15.000,287,11054220,-795,0,1760457854,13332.97657662999,459.2528633699985,54111.59491008 2025-10-14,16:04:16.000,287,11054136,-795,0,1760457855,13332.90247722,459.1612246799996,54111.44818056 2025-10-14,16:04:17.000,287,11054205,-795,0,1760457856,13332.949631389994,459.0907333799987,54111.24555408001 2025-10-14,16:04:18.000,287,11054173,-795,0,1760457857,13333.010258179995,458.99909468999977,54111.36433512001 2025-10-14,16:04:19.000,287,11054165,-795,0,1760457858,13333.0237308,458.88630861000274,54111.511064640006 2025-10-14,16:04:20.000,287,11054217,-795,0,1760457859,13332.91594983999,458.83696469999995,54111.66478128 2025-10-14,16:04:21.000,287,11054114,-795,0,1760457860,13332.909213529994,458.6959820999982,54111.6368328 2025-10-14,16:04:22.000,287,11054090,-795,0,1760457861,13332.801432569999,458.65368732000206,54111.608884320005 2025-10-14,16:04:23.000,287,11054165,-795,0,1760457862,13332.841850429999,458.5197538499997,54111.68574264 2025-10-14,16:04:24.000,287,11054131,-795,0,1760457863,13332.814905189989,458.4633608100048,54111.706704000004 2025-10-14,16:04:25.000,287,11054175,-795,0,1760457864,13332.713860539989,458.3999186400033,54111.57394872 2025-10-14,16:04:26.000,287,11054184,-795,0,1760457865,13332.666706369993,458.3223782100031,54111.54600024 2025-10-14,16:04:27.000,287,11054110,-795,0,1760457866,13332.747542089994,458.2589360400016,54111.75561384 2025-10-14,16:04:28.000,287,11054141,-795,0,1760457867,13332.774487329989,458.16024822000327,54111.46914192 2025-10-14,16:04:29.000,287,11054135,-795,0,1760457868,13332.83511411999,458.09680605000176,54111.61587144 2025-10-14,16:04:30.000,287,11054158,-795,0,1760457869,13332.808168879994,458.04746213999897,54111.539013120004 2025-10-14,16:04:31.000,287,11054172,-795,0,1760457870,13332.761014709999,457.99811823000346,54111.50407752001 2025-10-14,16:04:32.000,287,11054165,-795,0,1760457871,13332.841850429999,457.98401997000474,54111.79054944 2025-10-14,16:04:33.000,287,11054194,-795,0,1760457872,13332.96310401,457.9064795400045,54111.993175920004 2025-10-14,16:04:34.000,287,11054176,-795,0,1760457873,13333.08435759,457.8923812799985,54112.07003424 2025-10-14,16:04:35.000,287,11054208,-795,0,1760457874,13333.111302829995,457.83598824000364,54112.063047120006 2025-10-14,16:04:36.000,287,11054180,-795,0,1760457875,13333.091093899995,457.7584478100034,54111.80452368 2025-10-14,16:04:37.000,287,11054110,-795,0,1760457876,13333.25950164999,457.6950056400019,54112.09798272 2025-10-14,16:04:38.000,287,11054134,-795,0,1760457877,13333.367282610001,457.65975998999784,54112.11894408 2025-10-14,16:04:39.000,287,11054181,-795,0,1760457878,13333.400964159991,457.56107216999953,54111.993175920004 2025-10-14,16:04:40.000,287,11054181,-795,0,1760457879,13333.414436779996,457.497629999998,54111.81849792001 2025-10-14,16:04:41.000,287,11054174,-795,0,1760457880,13333.333601059996,457.3707456600023,54111.74862672001 2025-10-14,16:04:42.000,287,11054187,-795,0,1760457881,13333.293183199996,457.3214017499995,54111.72067824001 2025-10-14,16:04:43.000,287,11054153,-795,0,1760457882,13333.293183199996,457.2086156700025,54112.20278952001 2025-10-14,16:04:44.000,287,11054153,-795,0,1760457883,13333.07762127999,457.0887804599988,54111.97221456 2025-10-14,16:04:45.000,287,11054104,-795,0,1760457884,13333.030467109995,456.9055030800009,54112.063047120006 2025-10-14,16:04:46.000,287,11054142,-795,0,1760457885,13332.787959949994,456.73632396000176,54111.69971688001 2025-10-14,16:04:47.000,287,11054172,-795,0,1760457886,13332.740805779998,456.52485005999915,54111.874394880004 2025-10-14,16:04:48.000,287,11054123,-795,0,1760457887,13332.693651609989,456.3133761600038,54111.75561384 2025-10-14,16:04:49.000,287,11054176,-795,0,1760457888,13332.646497439993,456.1089513900006,54111.944266080005 2025-10-14,16:04:50.000,287,11054138,-795,0,1760457889,13332.686915299993,455.84813358000247,54111.86042064 2025-10-14,16:04:51.000,287,11054138,-795,0,1760457890,13332.707124229993,455.6296105500005,54111.4970904 2025-10-14,16:04:52.000,287,11054175,-795,0,1760457891,13332.781223639999,455.4463331700026,54111.46215480001 2025-10-14,16:04:53.000,287,11054113,-795,0,1760457892,13332.95636769999,455.2419083999994,54111.46215480001 2025-10-14,16:04:54.000,287,11054094,-795,0,1760457893,13333.19887485999,455.14322058000107,54111.706704000004 2025-10-14,16:04:55.000,287,11054161,-795,0,1760457894,13333.360546299991,455.0868275399989,54111.80452368 2025-10-14,16:04:56.000,287,11054171,-795,0,1760457895,13333.475063569997,455.0727292800002,54111.59491008 2025-10-14,16:04:57.000,287,11054192,-795,0,1760457896,13333.751252280003,455.1573188399998,54111.75561384 2025-10-14,16:04:58.000,287,11054145,-755,0,1760457897,13334.05438622999,455.3335470899983,54111.93029184 2025-10-14,16:04:59.000,287,11054139,-795,0,1760457898,13334.19584873999,455.5168244700035,54112.042085760004 2025-10-14,16:05:00.000,287,11054122,-795,0,1760457899,13334.28342077,455.7564948900035,54111.97920168 2025-10-14,16:05:01.000,287,11054116,-795,0,1760457900,13334.32383863,455.9750179199982,54111.895356240006 2025-10-14,16:05:02.000,287,11054093,-795,0,1760457901,13334.269948149995,456.19354095000017,54111.73465248 2025-10-14,16:05:03.000,287,11054130,-795,0,1760457902,13334.189112429995,456.3697691999987,54111.90933048 2025-10-14,16:05:04.000,287,11054170,-795,0,1760457903,13334.020704679999,456.57419397000194,54111.85343352 2025-10-14,16:05:05.000,287,11054178,-795,0,1760457904,13333.650207630002,456.6446852700028,54111.88836912001 2025-10-14,16:05:06.000,287,11054155,-795,0,1760457905,13333.272974269996,456.6658326600009,54111.85343352 2025-10-14,16:05:07.000,287,11054184,-795,0,1760457906,13332.98331294,456.6799309199996,54112.00715016001 2025-10-14,16:05:08.000,287,11054158,-795,0,1760457907,13332.612815889988,456.68698004999897,54112.05606000001 2025-10-14,16:05:09.000,287,11054107,-795,0,1760457908,13332.296209319997,456.6023904899994,54112.07702136 2025-10-14,16:05:10.000,287,11054151,-795,0,1760457909,13332.04696585,456.41206398000213,54111.993175920004 2025-10-14,16:05:11.000,287,11054164,-755,0,1760457910,13331.81793130999,456.0878040000025,54111.846446400006 2025-10-14,16:05:12.000,287,11054150,-795,0,1760457911,13331.65625986999,455.7987896699997,54111.79054944 2025-10-14,16:05:13.000,287,11054158,-795,0,1760457912,13331.528269979994,455.3828910000011,54111.511064640006 2025-10-14,16:05:14.000,287,11054211,-795,0,1760457913,13331.508061049994,455.11502406000363,54111.29446392001 2025-10-14,16:05:15.000,287,11054149,-795,0,1760457914,13331.689941419994,454.8753536400036,54111.54600024 2025-10-14,16:05:16.000,287,11054163,-795,0,1760457915,13331.642787249999,454.69207625999843,54111.26651544001 2025-10-14,16:05:17.000,287,11054129,-795,0,1760457916,13331.92571227,454.58633931000077,54111.678755520006 2025-10-14,16:05:18.000,287,11054178,-795,0,1760457917,13332.154746809996,454.5792901800014,54111.657794160004 2025-10-14,16:05:19.000,287,11054168,-795,0,1760457918,13332.437671829997,454.6145358299982,54111.69971688001 2025-10-14,16:05:20.000,287,11054189,-795,0,1760457919,13332.693651609989,454.7484693000006,54111.69971688001 2025-10-14,16:05:21.000,287,11054186,-795,0,1760457920,13332.969840319995,454.88240277000295,54111.776575200005 2025-10-14,16:05:22.000,287,11054152,-795,0,1760457921,13333.10456652,455.07977840999956,54111.678755520006 2025-10-14,16:05:23.000,287,11054185,-795,0,1760457922,13333.34707368,455.2701049200041,54111.86042064 2025-10-14,16:05:24.000,287,11054154,-795,0,1760457923,13333.515481429997,455.4886279499988,54111.7416396 2025-10-14,16:05:25.000,287,11054130,-795,0,1760457924,13333.502008809992,455.67190533000394,54111.66478128 2025-10-14,16:05:26.000,287,11054200,-795,0,1760457925,13333.272974269996,455.86928097000055,54111.16170864 2025-10-14,16:05:27.000,287,11054158,-795,0,1760457926,13333.212347479996,456.0384600899997,54111.371322240004 2025-10-14,16:05:28.000,287,11054150,-795,0,1760457927,13333.14498438,456.2710813800004,54111.75561384 2025-10-14,16:05:29.000,287,11054150,-795,0,1760457928,13332.95636769999,456.29927789999783,54111.90234336 2025-10-14,16:05:30.000,287,11054153,-795,0,1760457929,13332.774487329989,456.3204252900032,54111.90234336 2025-10-14,16:05:31.000,287,11054177,-795,0,1760457930,13332.538716479998,456.2710813800004,54111.83945928001 2025-10-14,16:05:32.000,287,11054149,-795,0,1760457931,13332.309681940002,456.21468833999825,54111.7416396 2025-10-14,16:05:33.000,287,11054137,-795,0,1760457932,13332.161483119991,456.024361830001,54111.86042064 2025-10-14,16:05:34.000,287,11054143,-795,0,1760457933,13331.98633906,455.8410844500031,54111.71369112 2025-10-14,16:05:35.000,287,11054148,-795,0,1760457934,13331.81793130999,455.5450209900009,54111.46914192 2025-10-14,16:05:36.000,287,11054161,-795,0,1760457935,13331.609105699994,455.1714170999985,54110.9730564 2025-10-14,16:05:37.000,287,11054179,-795,0,1760457936,13331.481115809998,454.8753536400036,54111.14773440001 2025-10-14,16:05:38.000,287,11054164,-795,0,1760457937,13331.454170569988,454.5651919200027,54111.13376016 2025-10-14,16:05:39.000,287,11054166,-795,0,1760457938,13331.332916990003,454.2479810700024,54111.44818056 2025-10-14,16:05:40.000,287,11054157,-795,0,1760457939,13331.177981859997,453.9237210900028,54111.30843816 2025-10-14,16:05:41.000,287,11054104,-795,0,1760457940,13331.036519349997,453.6488050199987,54111.21061848 2025-10-14,16:05:42.000,287,11054116,-795,0,1760457941,13330.84116635999,453.4020854699993,54110.9031852 2025-10-14,16:05:43.000,287,11054118,-795,0,1760457942,13330.72664909,453.1976607000033,54110.938120800005 2025-10-14,16:05:44.000,287,11054143,-795,0,1760457943,13330.652549679995,453.0919237499984,54110.868249600004 2025-10-14,16:05:45.000,287,11054123,-795,0,1760457944,13330.443724069999,453.0425798400029,54110.66562312001 2025-10-14,16:05:46.000,287,11054142,-795,0,1760457945,13330.41677882999,452.97913767000136,54110.44203528 2025-10-14,16:05:47.000,287,11054187,-795,0,1760457946,13330.511087169994,453.07782548999967,54110.47697088001 2025-10-14,16:05:48.000,287,11054153,-795,0,1760457947,13330.63907705999,453.2047098300027,54110.532867840004 2025-10-14,16:05:49.000,287,11054092,-795,0,1760457948,13330.713176469995,453.4020854699993,54110.57479056001 2025-10-14,16:05:50.000,287,11054140,-795,0,1760457949,13330.861375289991,453.66995241000404,54110.71453296001 2025-10-14,16:05:51.000,287,11054170,-795,0,1760457950,13331.023046729992,453.86732805000065,54110.77741704 2025-10-14,16:05:52.000,287,11054164,-795,0,1760457951,13331.204927099992,454.16339151000284,54110.651648880004 2025-10-14,16:05:53.000,287,11054159,-795,0,1760457952,13331.326180679993,454.332570630002,54110.69357160001 2025-10-14,16:05:54.000,287,11054175,-795,0,1760457953,13331.595633079989,454.5651919200027,54110.80536552 2025-10-14,16:05:55.000,287,11054156,-715,0,1760457954,13331.710150349994,454.76961668999866,54110.91017232001 2025-10-14,16:05:56.000,287,11054154,-795,0,1760457955,13331.548478909994,454.88240277000295,54110.602739040005 2025-10-14,16:05:57.000,287,11054111,-795,0,1760457956,13331.582160459999,454.93174667999847,54110.58177768 2025-10-14,16:05:58.000,287,11054136,-795,0,1760457957,13331.487852119993,454.94584494000446,54110.504919360006 2025-10-14,16:05:59.000,287,11054165,-795,0,1760457958,13331.258817579997,454.8965010300017,54110.53985496 2025-10-14,16:06:00.000,287,11054134,-795,0,1760457959,13330.948947320001,454.83305886000016,54110.40011256 2025-10-14,16:06:01.000,287,11054154,-795,0,1760457960,13330.70644016,454.7414201700012,54110.81235264001 2025-10-14,16:06:02.000,287,11054192,-795,0,1760457961,13330.362888349999,454.6145358299982,54110.700558720004 2025-10-14,16:06:03.000,287,11054200,-795,0,1760457962,13330.005863919992,454.4383075799997,54110.58177768 2025-10-14,16:06:04.000,287,11054127,-795,0,1760457963,13329.716202589996,454.33961976000137,54110.60972616 2025-10-14,16:06:05.000,287,11054079,-795,0,1760457964,13329.453486499995,454.22683368000435,54110.5188936 2025-10-14,16:06:06.000,287,11054186,-795,0,1760457965,13329.089725759994,454.0435562999992,54110.050756560006 2025-10-14,16:06:07.000,287,11054170,-795,0,1760457966,13328.948263249993,453.9871632600043,54110.19049896001 2025-10-14,16:06:08.000,287,11054183,-795,0,1760457967,13328.887636459993,454.01535978000175,54110.00883384 2025-10-14,16:06:09.000,287,11054178,-795,0,1760457968,13328.867427529993,453.9589667399996,54109.862104320004 2025-10-14,16:06:10.000,287,11054155,-795,0,1760457969,13328.901109079998,454.0576545599979,54109.834155840006 2025-10-14,16:06:11.000,287,11054206,-795,0,1760457970,13328.921318009998,454.09290021000197,54109.8201816 2025-10-14,16:06:12.000,287,11054145,-795,0,1760457971,13328.961735869998,454.2479810700024,54109.92498840001 2025-10-14,16:06:13.000,287,11054127,-795,0,1760457972,13329.096462069989,454.3184723700033,54110.134602 2025-10-14,16:06:14.000,287,11054136,-795,0,1760457973,13329.136879929989,454.4665041000044,54110.05774368 2025-10-14,16:06:15.000,287,11054148,-795,0,1760457974,13329.204243029999,454.5933884400001,54110.07171792001 2025-10-14,16:06:16.000,287,11054163,-795,0,1760457975,13329.163825169999,454.6991253899978,54109.72236192 2025-10-14,16:06:17.000,287,11054154,-795,0,1760457976,13329.231188269994,454.8753536400036,54109.96691112 2025-10-14,16:06:18.000,287,11054171,-795,0,1760457977,13329.34570554,455.0515818900021,54110.09267928001 2025-10-14,16:06:19.000,287,11054171,-795,0,1760457978,13329.42654126,455.122073190003,54109.94594976 2025-10-14,16:06:20.000,287,11054123,-795,0,1760457979,13329.41980494999,455.2419083999994,54109.77127176 2025-10-14,16:06:21.000,287,11054115,-795,0,1760457980,13329.413068639995,455.2207610100013,54109.58261952 2025-10-14,16:06:22.000,287,11054121,-795,0,1760457981,13329.52084959999,455.27715405000345,54109.764284640005 2025-10-14,16:06:23.000,287,11054149,-795,0,1760457982,13329.554531149995,455.2701049200041,54110.07171792001 2025-10-14,16:06:24.000,287,11054160,-795,0,1760457983,13329.54779484,455.29125231000216,54109.90402704001 2025-10-14,16:06:25.000,287,11054124,-795,0,1760457984,13329.52084959999,455.22781014000066,54109.97389824001 2025-10-14,16:06:26.000,287,11054170,-795,0,1760457985,13329.48043173999,455.16436796999915,54109.75729752001 2025-10-14,16:06:27.000,287,11054146,-795,0,1760457986,13329.52758591,455.0938766699983,54110.07171792001 2025-10-14,16:06:28.000,287,11054155,-795,0,1760457987,13329.453486499995,455.03043450000405,54110.11364064 2025-10-14,16:06:29.000,287,11054135,-795,0,1760457988,13329.29855136999,454.9105992900004,54110.04376944001 2025-10-14,16:06:30.000,287,11054131,-795,0,1760457989,13328.995417419988,454.78371495000465,54109.63152936 2025-10-14,16:06:31.000,287,11054176,-795,0,1760457990,13328.739437639997,454.6427323500029,54109.40095440001 2025-10-14,16:06:32.000,287,11054203,-795,0,1760457991,13328.463248929991,454.62158496000484,54109.34505744 2025-10-14,16:06:33.000,287,11054181,-795,0,1760457992,13328.18706022,454.5299462699986,54109.72934904 2025-10-14,16:06:34.000,287,11054118,-795,0,1760457993,13327.931080439994,454.55109366000397,54109.65249072 2025-10-14,16:06:35.000,287,11054119,-795,0,1760457994,13327.580792319997,454.5440445300046,54109.51973544001 2025-10-14,16:06:36.000,287,11054150,-635,0,1760457995,13327.196822649996,454.536995399998,54109.24723776 2025-10-14,16:06:37.000,287,11054144,-795,0,1760457996,13327.075569069995,454.65683061000163,54109.28217336001 2025-10-14,16:06:38.000,287,11054114,-795,0,1760457997,13326.893688699995,454.78371495000465,54109.28217336001 2025-10-14,16:06:39.000,287,11054125,-795,0,1760457998,13326.833061909994,454.94584494000446,54109.2961476 2025-10-14,16:06:40.000,287,11054194,-795,0,1760457999,13326.732017259994,455.12912232000235,54108.9817272 2025-10-14,16:06:41.000,287,11054180,-795,0,1760458000,13326.624236299998,455.2983014400015,54108.807049200004 2025-10-14,16:06:42.000,287,11054192,-795,0,1760458001,13326.630972609993,455.5520701200003,54108.81403632 2025-10-14,16:06:43.000,287,11054183,-795,0,1760458002,13326.752226189994,455.81993705999776,54109.261212000005 2025-10-14,16:06:44.000,287,11054121,-795,0,1760458003,13326.77917142999,456.11600051999994,54109.261212000005 2025-10-14,16:06:45.000,287,11054109,-795,0,1760458004,13326.86000714999,456.32747442000255,54109.24025064 2025-10-14,16:06:46.000,287,11054125,-795,0,1760458005,13326.711808329994,456.5037026700011,54108.828010560006 2025-10-14,16:06:47.000,287,11054198,-795,0,1760458006,13326.8263256,456.68698004999897,54108.96076584 2025-10-14,16:06:48.000,287,11054129,-795,0,1760458007,13326.765698809999,456.96894525000243,54109.00268856 2025-10-14,16:06:49.000,287,11054206,-795,0,1760458008,13326.81958928999,457.08173132999946,54109.07954688 2025-10-14,16:06:50.000,287,11054192,-795,0,1760458009,13326.752226189994,457.2650087100046,54108.79307496 2025-10-14,16:06:51.000,287,11054128,-795,0,1760458010,13326.617499989989,457.32845087999885,54108.77910072001 2025-10-14,16:06:52.000,287,11054163,-795,0,1760458011,13326.401938069997,457.4200895699978,54108.62538408 2025-10-14,16:06:53.000,287,11054136,-795,0,1760458012,13326.307629729992,457.5822195600049,54108.96775296001 2025-10-14,16:06:54.000,287,11054152,-795,0,1760458013,13326.058386259996,457.6668091200045,54109.05858552 2025-10-14,16:06:55.000,287,11054145,-795,0,1760458014,13325.86303326999,457.72320215999935,54108.84897192001 2025-10-14,16:06:56.000,287,11054131,-795,0,1760458015,13325.613789799994,457.7584478100034,54108.639358320004 2025-10-14,16:06:57.000,287,11054142,-795,0,1760458016,13325.593580869994,457.8571356300017,54108.73019088001 2025-10-14,16:06:58.000,287,11054167,-795,0,1760458017,13325.546426699999,457.94877432000067,54108.86294616 2025-10-14,16:06:59.000,287,11054155,-795,0,1760458018,13325.472327289994,457.98401997000474,54108.78608784 2025-10-14,16:07:00.000,287,11054128,-795,0,1760458019,13325.418436809989,458.0615603999977,54108.74416512 2025-10-14,16:07:01.000,287,11054142,-795,0,1760458020,13325.431909429994,458.1038551800011,54108.40878336 2025-10-14,16:07:02.000,287,11054123,-795,0,1760458021,13325.364546329998,458.14614996000455,54108.324937920006 2025-10-14,16:07:03.000,287,11054163,-795,0,1760458022,13325.418436809989,458.2236903900048,54108.422757600005 2025-10-14,16:07:04.000,287,11054160,-795,0,1760458023,13325.398227879989,458.3576238599999,54108.758139360005 2025-10-14,16:07:05.000,287,11054144,-795,0,1760458024,13325.283710609998,458.3858203800046,54108.639358320004 2025-10-14,16:07:06.000,287,11054154,-795,0,1760458025,13325.209611199993,458.42811516000074,54108.53455152001 2025-10-14,16:07:07.000,287,11054174,-795,0,1760458026,13325.310655849993,458.5197538499997,54108.758139360005 2025-10-14,16:07:08.000,287,11054143,-795,0,1760458027,13325.364546329998,458.51270472000033,54108.91884312001 2025-10-14,16:07:09.000,287,11054114,-795,0,1760458028,13325.344337399998,458.49155733000225,54108.93281736 2025-10-14,16:07:10.000,287,11054186,-795,0,1760458029,13325.317392159988,458.4845082000029,54108.855959040004 2025-10-14,16:07:11.000,287,11054161,-795,0,1760458030,13325.229820129993,458.3505747300005,54108.45070608 2025-10-14,16:07:12.000,287,11054154,-795,0,1760458031,13325.182665959997,458.3858203800046,54108.48564168001 2025-10-14,16:07:13.000,287,11054212,-795,0,1760458032,13325.250029059993,458.3364764700018,54108.639358320004 2025-10-14,16:07:14.000,287,11054140,-795,0,1760458033,13325.256765370003,458.34352560000116,54108.95377872 2025-10-14,16:07:15.000,287,11054168,-795,0,1760458034,13325.250029059993,458.36467298999924,54108.84897192001 2025-10-14,16:07:16.000,287,11054163,-795,0,1760458035,13325.182665959997,458.34352560000116,54108.50660304 2025-10-14,16:07:17.000,287,11054166,-795,0,1760458036,13325.270237989993,458.4845082000029,54108.688268160004 2025-10-14,16:07:18.000,287,11054173,-795,0,1760458037,13325.351073709993,458.6043434099993,54108.855959040004 2025-10-14,16:07:19.000,287,11054163,-795,0,1760458038,13325.411700499993,458.72417862000293,54108.925830240005 2025-10-14,16:07:20.000,287,11054198,-795,0,1760458039,13325.418436809989,458.9074560000008,54108.88390752 2025-10-14,16:07:21.000,287,11054162,-795,0,1760458040,13325.445382049998,459.08368424999935,54108.590448480005 2025-10-14,16:07:22.000,287,11054160,-795,0,1760458041,13325.512745149994,459.2881090200026,54108.53455152001 2025-10-14,16:07:23.000,287,11054192,-795,0,1760458042,13325.66094396999,459.57712334999815,54108.69525528 2025-10-14,16:07:24.000,287,11054165,-795,0,1760458043,13325.72157075999,459.8167937699982,54108.77910072001 2025-10-14,16:07:25.000,287,11054114,-795,0,1760458044,13325.856296959995,460.14810288000444,54109.11448248001 2025-10-14,16:07:26.000,287,11054172,-635,0,1760458045,13325.82935172,460.3525276500004,54108.68128104001 2025-10-14,16:07:27.000,287,11054174,-795,0,1760458046,13326.03144102,460.6344928500039,54108.96076584 2025-10-14,16:07:28.000,287,11054143,-795,0,1760458047,13326.125749359991,460.88826153000264,54109.0515984 2025-10-14,16:07:29.000,287,11054167,-795,0,1760458048,13326.341311279997,461.1067845600046,54109.11448248001 2025-10-14,16:07:30.000,287,11054159,-795,0,1760458049,13326.388465449993,461.34645498000464,54109.142430960004 2025-10-14,16:07:31.000,287,11054156,-795,0,1760458050,13326.630972609993,461.50858497000445,54109.3660188 2025-10-14,16:07:32.000,287,11054169,-795,0,1760458051,13326.75896249999,461.684813220003,54109.093521120005 2025-10-14,16:07:33.000,287,11054127,-795,0,1760458052,13326.79938035999,461.85399234000215,54108.93281736 2025-10-14,16:07:34.000,287,11054107,-795,0,1760458053,13326.974524419995,462.0231714600013,54109.07954688 2025-10-14,16:07:35.000,287,11054232,-795,0,1760458054,13327.055360139995,462.255792750002,54109.41492864 2025-10-14,16:07:36.000,287,11054139,-795,0,1760458055,13327.055360139995,462.39677535000374,54109.3660188 2025-10-14,16:07:37.000,287,11054176,-795,0,1760458056,13327.14293216999,462.6505440300025,54109.645503600004 2025-10-14,16:07:38.000,287,11054160,-795,0,1760458057,13327.10251430999,462.8126740200023,54109.67345208 2025-10-14,16:07:39.000,287,11054175,-795,0,1760458058,13327.21029527,463.00300052999955,54109.94594976 2025-10-14,16:07:40.000,287,11054150,-795,0,1760458059,13327.19008634,463.1721796499987,54110.07870504 2025-10-14,16:07:41.000,287,11054159,-795,0,1760458060,13327.19008634,463.3272605099992,54110.12062776001 2025-10-14,16:07:42.000,287,11054136,-795,0,1760458061,13327.115986929995,463.4188991999981,54110.169537600006 2025-10-14,16:07:43.000,287,11054165,-795,0,1760458062,13327.12945955,463.58102918999793,54109.862104320004 2025-10-14,16:07:44.000,287,11054143,-795,0,1760458063,13327.14293216999,463.6656187500048,54109.91101416 2025-10-14,16:07:45.000,287,11054185,-795,0,1760458064,13327.291130990001,463.7502083100044,54110.148576240004 2025-10-14,16:07:46.000,287,11054156,-795,0,1760458065,13327.304603609991,463.7995522199999,54110.09267928001 2025-10-14,16:07:47.000,287,11054163,-795,0,1760458066,13327.567319699992,463.8629943900014,54110.40011256 2025-10-14,16:07:48.000,287,11054167,-795,0,1760458067,13327.897398889989,463.89119090999884,54110.75645568 2025-10-14,16:07:49.000,287,11054138,-795,0,1760458068,13328.16011497999,463.8418470000033,54110.91715944 2025-10-14,16:07:50.000,287,11054181,-795,0,1760458069,13328.36894059,463.8841417799995,54110.9031852 2025-10-14,16:07:51.000,287,11054162,-795,0,1760458070,13328.645129299992,463.8277487400046,54110.85427536 2025-10-14,16:07:52.000,287,11054131,-795,0,1760458071,13328.887636459993,463.83479787000397,54110.95209504 2025-10-14,16:07:53.000,287,11054160,-795,0,1760458072,13329.224451959999,463.7643065700031,54110.92414656 2025-10-14,16:07:54.000,287,11054167,-795,0,1760458073,13329.48043173999,463.7643065700031,54110.9730564 2025-10-14,16:07:55.000,287,11054165,-795,0,1760458074,13329.709466280001,463.75725744000374,54111.02196624 2025-10-14,16:07:56.000,287,11054157,-795,0,1760458075,13329.722938899991,463.75725744000374,54110.9730564 2025-10-14,16:07:57.000,287,11054098,-795,0,1760458076,13330.019336539997,463.75725744000374,54111.4272192 2025-10-14,16:07:58.000,287,11054106,-795,0,1760458077,13330.174271669988,463.7995522199999,54111.59491008 2025-10-14,16:07:59.000,287,11054180,-795,0,1760458078,13330.349415729994,463.7643065700031,54111.678755520006 2025-10-14,16:08:00.000,287,11054166,-795,0,1760458079,13330.41677882999,463.7643065700031,54111.79054944 2025-10-14,16:08:01.000,287,11054139,-795,0,1760458080,13330.41677882999,463.70791353000095,54111.76260096 2025-10-14,16:08:02.000,287,11054162,-795,0,1760458081,13330.51782347999,463.77135570000246,54111.85343352 2025-10-14,16:08:03.000,287,11054166,-795,0,1760458082,13330.6660223,463.83479787000397,54112.13291832001 2025-10-14,16:08:04.000,287,11054176,-795,0,1760458083,13330.69970384999,463.9123383000042,54111.86042064 2025-10-14,16:08:05.000,287,11054055,-795,0,1760458084,13330.78053956999,463.90528917000483,54111.92330472 2025-10-14,16:08:06.000,287,11054163,-795,0,1760458085,13330.773803259995,463.95463308000035,54111.57394872 2025-10-14,16:08:07.000,287,11054146,-795,0,1760458086,13330.935474699996,464.1308613299989,54112.063047120006 2025-10-14,16:08:08.000,287,11054138,-795,0,1760458087,13331.070200900002,464.2436474100032,54112.20278952001 2025-10-14,16:08:09.000,287,11054178,-795,0,1760458088,13331.043255659992,464.36348261999956,54111.93727896001 2025-10-14,16:08:10.000,287,11054128,-795,0,1760458089,13331.373334849988,464.49741609000193,54112.35650616 2025-10-14,16:08:11.000,287,11054128,-795,0,1760458090,13331.575424149989,464.57495652000216,54112.52419704 2025-10-14,16:08:12.000,287,11054154,-795,0,1760458091,13331.689941419994,464.6877425999992,54112.517209920006 2025-10-14,16:08:13.000,287,11054101,-795,0,1760458092,13331.831403929995,464.7018408599979,54112.405416 2025-10-14,16:08:14.000,287,11054160,-795,0,1760458093,13332.033493229996,464.72298825000325,54112.29362208 2025-10-14,16:08:15.000,287,11054164,-795,0,1760458094,13332.208637290001,464.6524969500024,54112.44035160001 2025-10-14,16:08:16.000,287,11054169,-795,0,1760458095,13332.289473010002,464.57495652000216,54112.08400848001 2025-10-14,16:08:17.000,287,11054134,-795,0,1760458096,13332.565661719993,464.47626870000386,54112.55214552 2025-10-14,16:08:18.000,287,11054141,-795,0,1760458097,13332.720596849998,464.39872827000363,54112.75477200001 2025-10-14,16:08:19.000,287,11054132,-795,0,1760458098,13333.04393973,464.2929913199987,54113.08316664 2025-10-14,16:08:20.000,287,11054147,-795,0,1760458099,13333.272974269996,464.11676307000016,54113.09714088 2025-10-14,16:08:21.000,287,11054108,-795,0,1760458100,13333.434645709996,463.9969278600038,54113.14605072 2025-10-14,16:08:22.000,287,11054117,-795,0,1760458101,13333.522217739992,463.8488961300027,54112.97835984 2025-10-14,16:08:23.000,287,11054128,-795,0,1760458102,13333.737779659998,463.6303731000007,54113.215921920004 2025-10-14,16:08:24.000,287,11054155,-795,0,1760458103,13333.872505859988,463.5034887599977,54113.355664320006 2025-10-14,16:08:25.000,287,11054195,-795,0,1760458104,13333.953341579989,463.29906399000174,54113.15303784 2025-10-14,16:08:26.000,287,11054151,-755,0,1760458105,13334.040913609999,463.1228357400032,54113.06220528001 2025-10-14,16:08:27.000,287,11054191,-795,0,1760458106,13334.040913609999,462.9748040100021,54113.1739992 2025-10-14,16:08:28.000,287,11054169,-795,0,1760458107,13334.12174933,462.8972635800019,54113.628162 2025-10-14,16:08:29.000,287,11054149,-795,0,1760458108,13334.14195826,462.7492318500008,54113.61418776001 2025-10-14,16:08:30.000,287,11054096,-795,0,1760458109,13333.852296929988,462.64349490000313,54113.187973440006 2025-10-14,16:08:31.000,287,11054174,-795,0,1760458110,13334.013968369989,462.46021751999797,54113.523355200006 2025-10-14,16:08:32.000,287,11054105,-795,0,1760458111,13333.993759439989,462.32628405000287,54113.61418776001 2025-10-14,16:08:33.000,287,11054167,-795,0,1760458112,13333.919660029998,462.13595753999834,54113.46745824 2025-10-14,16:08:34.000,287,11054143,-795,0,1760458113,13333.919660029998,462.0090732000026,54113.63514912 2025-10-14,16:08:35.000,287,11054142,-795,0,1760458114,13333.926396339994,461.8187466899981,54113.334702960005 2025-10-14,16:08:36.000,287,11054173,-795,0,1760458115,13333.872505859988,461.6636658300049,54112.999321200004 2025-10-14,16:08:37.000,287,11054134,-795,0,1760458116,13334.007232059994,461.45924106000166,54113.18098632001 2025-10-14,16:08:38.000,287,11054151,-795,0,1760458117,13334.067858849994,461.38170063000143,54113.46745824 2025-10-14,16:08:39.000,287,11054110,-795,0,1760458118,13334.26321184,461.2618654199978,54113.670084720005 2025-10-14,16:08:40.000,287,11054143,-795,0,1760458119,13334.36425649,461.226619770001,54113.66309760001 2025-10-14,16:08:41.000,287,11054156,-795,0,1760458120,13334.41814696999,461.1208828200033,54113.61418776001 2025-10-14,16:08:42.000,287,11054141,-795,0,1760458121,13334.552873169996,461.0785880399999,54113.6980332 2025-10-14,16:08:43.000,287,11054127,-755,0,1760458122,13334.835798189997,461.05039152000245,54113.837775600005 2025-10-14,16:08:44.000,287,11054188,-795,0,1760458123,13334.889688670002,461.008096739999,54113.9425824 2025-10-14,16:08:45.000,287,11054115,-795,0,1760458124,13335.058096419998,461.00104760999966,54113.8727112 2025-10-14,16:08:46.000,287,11054186,-795,0,1760458125,13334.997469629998,460.95170370000415,54113.32072872 2025-10-14,16:08:47.000,287,11054189,-795,0,1760458126,13335.118723209998,460.96580196000286,54113.48143248 2025-10-14,16:08:48.000,287,11054144,-795,0,1760458127,13335.071569039988,461.02219499999774,54113.523355200006 2025-10-14,16:08:49.000,287,11054139,-795,0,1760458128,13335.199558929999,461.008096739999,54113.97751800001 2025-10-14,16:08:50.000,287,11054145,-795,0,1760458129,13335.280394649999,460.96580196000286,54113.99149224 2025-10-14,16:08:51.000,287,11054164,-795,0,1760458130,13335.192822619989,460.90235979000136,54113.86572408 2025-10-14,16:08:52.000,287,11054147,-795,0,1760458131,13335.152404759989,460.92350717999943,54113.87969832001 2025-10-14,16:08:53.000,287,11054134,-795,0,1760458132,13335.010942249988,460.85301587999857,54113.64213624001 2025-10-14,16:08:54.000,287,11054185,-795,0,1760458133,13334.930106530002,460.83891761999985,54113.7679044 2025-10-14,16:08:55.000,287,11054170,-795,0,1760458134,13334.842534499992,460.77547544999834,54113.6980332 2025-10-14,16:08:56.000,287,11054149,-795,0,1760458135,13334.633708889996,460.70498415000475,54113.05521816 2025-10-14,16:08:57.000,287,11054147,-795,0,1760458136,13334.701071989992,460.7331806700022,54113.2438704 2025-10-14,16:08:58.000,287,11054198,-795,0,1760458137,13334.707808300001,460.67678763000004,54113.39758704001 2025-10-14,16:08:59.000,287,11054142,-795,0,1760458138,13334.748226160002,460.5992471999998,54113.65611048 2025-10-14,16:09:00.000,287,11054137,-795,0,1760458139,13334.741489849992,460.50760851000086,54113.6980332 2025-10-14,16:09:01.000,287,11054167,-795,0,1760458140,13334.694335679997,460.34547852000105,54113.551303680004 2025-10-14,16:09:02.000,287,11054122,-795,0,1760458141,13334.707808300001,460.1692502700025,54113.64213624001 2025-10-14,16:09:03.000,287,11054157,-795,0,1760458142,13334.633708889996,459.9648254999993,54113.63514912 2025-10-14,16:09:04.000,287,11054121,-795,0,1760458143,13334.680863059992,459.78859725000075,54113.83078848001 2025-10-14,16:09:05.000,287,11054152,-795,0,1760458144,13334.667390440001,459.5841724800048,54113.788865760005 2025-10-14,16:09:06.000,287,11054119,-795,0,1760458145,13334.498982689991,459.30925641000067,54113.39059992 2025-10-14,16:09:07.000,287,11054144,-795,0,1760458146,13334.626972580001,459.0907333799987,54113.49540672001 2025-10-14,16:09:08.000,287,11054118,-795,0,1760458147,13334.680863059992,458.85106295999867,54113.628162 2025-10-14,16:09:09.000,287,11054150,-795,0,1760458148,13334.680863059992,458.67483471000014,54113.71200744001 2025-10-14,16:09:10.000,287,11054144,-795,0,1760458149,13334.600027339991,458.4210660300014,54114.0124536 2025-10-14,16:09:11.000,287,11054135,-795,0,1760458150,13334.505719,458.21664125999814,54113.78187864001 2025-10-14,16:09:12.000,287,11054150,-715,0,1760458151,13334.48551007,457.99811823000346,54113.67707184 2025-10-14,16:09:13.000,287,11054148,-795,0,1760458152,13334.43835589999,457.8007425899996,54113.78187864001 2025-10-14,16:09:14.000,287,11054179,-795,0,1760458153,13334.472037449996,457.6174652100017,54113.907646800006 2025-10-14,16:09:15.000,287,11054178,-795,0,1760458154,13334.451828519996,457.44123696000315,54113.94956952001 2025-10-14,16:09:16.000,287,11054165,-795,0,1760458155,13334.23626659999,457.2368121899999,54113.46745824 2025-10-14,16:09:17.000,287,11054099,-795,0,1760458156,13334.249739219995,457.10992785000417,54113.36963856 2025-10-14,16:09:18.000,287,11054105,-795,0,1760458157,13334.18237612,456.99714176999987,54113.39059992 2025-10-14,16:09:19.000,287,11054135,-795,0,1760458158,13334.081331469999,456.9055030800009,54113.26483176 2025-10-14,16:09:20.000,287,11054166,-795,0,1760458159,13334.047649919994,456.86320830000477,54113.59322640001 2025-10-14,16:09:21.000,287,11054161,-795,0,1760458160,13333.953341579989,456.77156960999855,54113.63514912 2025-10-14,16:09:22.000,287,11054191,-795,0,1760458161,13333.832087999988,456.72222570000304,54113.48143248 2025-10-14,16:09:23.000,287,11054180,-795,0,1760458162,13333.757988589998,456.6658326600009,54113.32072872 2025-10-14,16:09:24.000,287,11054175,-795,0,1760458163,13333.811879069988,456.59534136,54113.551303680004 2025-10-14,16:09:25.000,287,11054149,-795,0,1760458164,13333.764724899993,456.57419397000194,54113.4884196 2025-10-14,16:09:26.000,287,11054139,-795,0,1760458165,13333.582844529992,456.53894831999787,54113.048231040004 2025-10-14,16:09:27.000,287,11054160,-795,0,1760458166,13333.603053459992,456.5600957100032,54113.00630832 2025-10-14,16:09:28.000,287,11054198,-795,0,1760458167,13333.528954050002,456.55304658000387,54112.95739848 2025-10-14,16:09:29.000,287,11054149,-795,0,1760458168,13333.461590949992,456.6164887499981,54113.06220528001 2025-10-14,16:09:30.000,287,11054200,-795,0,1760458169,13333.34707368,456.65878353000153,54113.16002496001 2025-10-14,16:09:31.000,287,11054137,-795,0,1760458170,13333.25950164999,456.65173440000217,54113.37662568001 2025-10-14,16:09:32.000,287,11054144,-715,0,1760458171,13333.08435759,456.7081274400043,54113.14605072 2025-10-14,16:09:33.000,287,11054110,-795,0,1760458172,13332.868795669994,456.7504222200005,54112.950411360005 2025-10-14,16:09:34.000,287,11054084,-795,0,1760458173,13332.727333159994,456.77156960999855,54112.94342424001 2025-10-14,16:09:35.000,287,11054182,-795,0,1760458174,13332.538716479998,456.75747134999983,54112.97137272001 2025-10-14,16:09:36.000,287,11054140,-795,0,1760458175,13332.242318839992,456.7504222200005,54112.65695232001 2025-10-14,16:09:37.000,287,11054144,-795,0,1760458176,13332.08738371,456.7433730900011,54112.52419704 2025-10-14,16:09:38.000,287,11054150,-795,0,1760458177,13332.013284299996,456.7645204799992,54112.53817128001 2025-10-14,16:09:39.000,287,11054179,-795,0,1760458178,13331.790986069995,456.7151765700037,54112.45432584 2025-10-14,16:09:40.000,287,11054166,-795,0,1760458179,13331.582160459999,456.73632396000176,54112.18881528 2025-10-14,16:09:41.000,287,11054095,-795,0,1760458180,13331.467643189993,456.78566787000454,54112.50323568 2025-10-14,16:09:42.000,287,11054073,-795,0,1760458181,13331.373334849988,456.79976613000326,54112.447338720005 2025-10-14,16:09:43.000,287,11054165,-795,0,1760458182,13331.252081270002,456.78566787000454,54112.447338720005 2025-10-14,16:09:44.000,287,11054148,-795,0,1760458183,13331.191454480002,456.82091352000134,54112.328557680004 2025-10-14,16:09:45.000,287,11054102,-795,0,1760458184,13331.029783040001,456.813864390002,54112.23772512 2025-10-14,16:09:46.000,287,11054141,-795,0,1760458185,13330.935474699996,456.79976613000326,54111.91631760001 2025-10-14,16:09:47.000,287,11054153,-795,0,1760458186,13331.036519349997,456.7786187399979,54112.230738000006 2025-10-14,16:09:48.000,287,11054140,-795,0,1760458187,13331.070200900002,456.73632396000176,54111.93029184 2025-10-14,16:09:49.000,287,11054092,-795,0,1760458188,13330.88832053,456.7010783099977,54111.58093584001 2025-10-14,16:09:50.000,287,11054218,-795,0,1760458189,13330.935474699996,456.65878353000153,54111.71369112 2025-10-14,16:09:51.000,287,11054185,-795,0,1760458190,13330.928738390001,456.62353788000473,54112.07003424 2025-10-14,16:09:52.000,287,11054165,-795,0,1760458191,13330.874847909996,456.62353788000473,54111.90933048 2025-10-14,16:09:53.000,287,11054149,-795,0,1760458192,13330.8681116,456.58829223000066,54112.02811152 2025-10-14,16:09:54.000,287,11054160,-795,0,1760458193,13330.814221119996,456.59534136,54111.97920168 2025-10-14,16:09:55.000,287,11054122,-795,0,1760458194,13330.68623123,456.53894831999787,54111.825485040004 2025-10-14,16:09:56.000,287,11054183,-795,0,1760458195,13330.49761454999,456.4473096299989,54111.490103280004 2025-10-14,16:09:57.000,287,11054146,-795,0,1760458196,13330.39656989999,456.41206398000213,54111.48311616001 2025-10-14,16:09:58.000,287,11054114,-795,0,1760458197,13330.228162149993,456.32747442000255,54111.19664424001 2025-10-14,16:09:59.000,287,11054146,-795,0,1760458198,13330.039545469997,456.2217374700049,54111.31542528001 2025-10-14,16:10:00.000,287,11054169,-795,0,1760458199,13329.877874029997,456.1230496499993,54111.23856696 2025-10-14,16:10:01.000,287,11054165,-795,0,1760458200,13329.642103179991,455.98206705000484,54111.47612904 2025-10-14,16:10:02.000,287,11054169,-795,0,1760458201,13329.271606129994,455.83403532000375,54111.37830936 2025-10-14,16:10:03.000,287,11054161,-795,0,1760458202,13329.049307899993,455.6437088099992,54111.28048968 2025-10-14,16:10:04.000,287,11054146,-795,0,1760458203,13328.847218599993,455.52387360000284,54111.28048968 2025-10-14,16:10:05.000,287,11054150,-795,0,1760458204,13328.503666789991,455.41108751999855,54111.056901840006 2025-10-14,16:10:06.000,287,11054160,-795,0,1760458205,13328.09948818999,455.2207610100013,54110.651648880004 2025-10-14,16:10:07.000,287,11054134,-795,0,1760458206,13327.904135199999,455.2207610100013,54110.81235264001 2025-10-14,16:10:08.000,287,11054148,-795,0,1760458207,13327.654891730002,455.0868275399989,54110.45600952001 2025-10-14,16:10:09.000,287,11054169,-795,0,1760458208,13327.439329809997,454.9740414600019,54110.40709968001 2025-10-14,16:10:10.000,287,11054131,-795,0,1760458209,13327.264185749991,454.9528940700038,54110.37216408 2025-10-14,16:10:11.000,287,11054162,-795,0,1760458210,13327.06883276,454.8612553800049,54110.337228480006 2025-10-14,16:10:12.000,287,11054173,-795,0,1760458211,13326.84653453,454.8260097300008,54110.17652472 2025-10-14,16:10:13.000,287,11054133,-795,0,1760458212,13326.691599399994,454.776665819998,54110.197486080004 2025-10-14,16:10:14.000,287,11054123,-795,0,1760458213,13326.543400579998,454.76961668999866,54109.93896264 2025-10-14,16:10:15.000,287,11054116,-795,0,1760458214,13326.408674379993,454.76961668999866,54109.91800128 2025-10-14,16:10:16.000,287,11054108,-795,0,1760458215,13326.193112460001,454.8048623400027,54109.53370968 2025-10-14,16:10:17.000,287,11054126,-795,0,1760458216,13326.206585079992,454.85420624999824,54109.61755512001 2025-10-14,16:10:18.000,287,11054175,-795,0,1760458217,13326.179639839997,454.94584494000446,54109.49178696001 2025-10-14,16:10:19.000,287,11054154,-795,0,1760458218,13326.233530320002,454.98109059000126,54109.2961476 2025-10-14,16:10:20.000,287,11054123,-795,0,1760458219,13326.193112460001,455.04453276000277,54109.10749536 2025-10-14,16:10:21.000,287,11054157,-795,0,1760458220,13326.024704709991,455.00223797999934,54108.89788176001 2025-10-14,16:10:22.000,287,11054137,-795,0,1760458221,13325.856296959995,455.0727292800002,54109.23326352001 2025-10-14,16:10:23.000,287,11054136,-795,0,1760458222,13325.714834449995,455.14322058000107,54109.27518624 2025-10-14,16:10:24.000,287,11054176,-795,0,1760458223,13325.479063599989,455.1573188399998,54109.24025064 2025-10-14,16:10:25.000,287,11054122,-795,0,1760458224,13325.142248099997,455.17846622999787,54108.95377872 2025-10-14,16:10:26.000,287,11054154,-675,0,1760458225,13324.859323079996,455.17846622999787,54108.80006208001 2025-10-14,16:10:27.000,287,11054152,-795,0,1760458226,13324.62355222999,455.2419083999994,54108.90486888 2025-10-14,16:10:28.000,287,11054169,-795,0,1760458227,13324.374308759994,455.24895752999873,54108.84897192001 2025-10-14,16:10:29.000,287,11054122,-795,0,1760458228,13324.077911119988,455.2066627500026,54108.55551288 2025-10-14,16:10:30.000,287,11054129,-795,0,1760458229,13323.693941450001,455.1855153600045,54108.39480912001 2025-10-14,16:10:31.000,287,11054178,-795,0,1760458230,13323.377334879995,455.14322058000107,54108.18519552 2025-10-14,16:10:32.000,287,11054108,-795,0,1760458231,13323.074200929994,455.16436796999915,54108.42974472 2025-10-14,16:10:33.000,287,11054142,-795,0,1760458232,13322.838430080003,455.10092579999764,54108.42974472 2025-10-14,16:10:34.000,287,11054180,-795,0,1760458233,13322.589186609992,455.0938766699983,54108.42974472 2025-10-14,16:10:35.000,287,11054125,-795,0,1760458234,13322.35341576,455.04453276000277,54108.23410536 2025-10-14,16:10:36.000,287,11054143,-795,0,1760458235,13322.06375442999,454.99518885,54107.8288524 2025-10-14,16:10:37.000,287,11054147,-795,0,1760458236,13322.08396335999,455.04453276000277,54108.01051752001 2025-10-14,16:10:38.000,287,11054158,-795,0,1760458237,13321.949237159999,455.00223797999934,54107.67513576001 2025-10-14,16:10:39.000,287,11054130,-795,0,1760458238,13321.929028229999,455.01633623999805,54107.24193432001 2025-10-14,16:10:40.000,287,11054166,-795,0,1760458239,13321.976182399994,455.1079749300043,54107.465522160004 2025-10-14,16:10:41.000,287,11054119,-795,0,1760458240,13322.117644909995,455.15026971000043,54107.5493676 2025-10-14,16:10:42.000,287,11054165,-795,0,1760458241,13322.16479907999,455.2983014400015,54107.83583952 2025-10-14,16:10:43.000,287,11054163,-755,0,1760458242,13322.259107419995,455.3687927400024,54107.71705848 2025-10-14,16:10:44.000,287,11054165,-795,0,1760458243,13322.35341576,455.4463331700026,54107.66116152 2025-10-14,16:10:45.000,287,11054140,-795,0,1760458244,13322.474669340001,455.566168379999,54107.821865280006 2025-10-14,16:10:46.000,287,11054133,-795,0,1760458245,13322.427515169991,455.7564948900035,54107.486483520006 2025-10-14,16:10:47.000,287,11054173,-795,0,1760458246,13322.595922920002,455.9045266200046,54107.800903920004 2025-10-14,16:10:48.000,287,11054145,-795,0,1760458247,13322.595922920002,456.0737057400038,54107.800903920004 2025-10-14,16:10:49.000,287,11054181,-795,0,1760458248,13322.643077089997,456.1864918200008,54107.598277439996 2025-10-14,16:10:50.000,287,11054182,-795,0,1760458249,13322.535296130001,456.35567094,54107.42359944 2025-10-14,16:10:51.000,287,11054151,-795,0,1760458250,13322.380360999996,456.4473096299989,54107.430586559996 2025-10-14,16:10:52.000,287,11054128,-795,0,1760458251,13322.508350889992,456.5812431000013,54107.870775120005 2025-10-14,16:10:53.000,287,11054154,-795,0,1760458252,13322.387097309991,456.7645204799992,54107.7589812 2025-10-14,16:10:54.000,287,11054134,-795,0,1760458253,13322.346679449991,456.88435569000285,54107.7589812 2025-10-14,16:10:55.000,287,11054128,-795,0,1760458254,13322.30626158999,456.9548469900037,54107.8987236 2025-10-14,16:10:56.000,287,11054091,-795,0,1760458255,13322.09069967,457.01828915999795,54107.56334184 2025-10-14,16:10:57.000,287,11054169,-795,0,1760458256,13322.057018119995,457.18041914999776,54107.7589812 2025-10-14,16:10:58.000,287,11054125,-795,0,1760458257,13321.915555609994,457.2861561000027,54107.57731608001 2025-10-14,16:10:59.000,287,11054176,-795,0,1760458258,13322.036809189995,457.37779479000164,54107.8288524 2025-10-14,16:11:00.000,287,11054192,-795,0,1760458259,13321.976182399994,457.45533522000187,54107.68911 2025-10-14,16:11:01.000,287,11054172,-795,0,1760458260,13321.98291870999,457.5469739100008,54107.67513576001 2025-10-14,16:11:02.000,287,11054176,-795,0,1760458261,13321.895346679994,457.6104160800023,54107.52840624001 2025-10-14,16:11:03.000,287,11054127,-795,0,1760458262,13321.915555609994,457.7654969400028,54107.85680088 2025-10-14,16:11:04.000,287,11054131,-795,0,1760458263,13321.98291870999,457.8571356300017,54107.870775120005 2025-10-14,16:11:05.000,287,11054130,-795,0,1760458264,13322.09069967,457.93467606000195,54108.01750464 2025-10-14,16:11:06.000,287,11054170,-795,0,1760458265,13322.1109086,457.9628725799994,54107.86378800001 2025-10-14,16:11:07.000,287,11054174,-795,0,1760458266,13322.238898489995,458.0122164900022,54108.02449176 2025-10-14,16:11:08.000,287,11054115,-795,0,1760458267,13322.454460410001,458.04746213999897,54108.23410536 2025-10-14,16:11:09.000,287,11054124,-795,0,1760458268,13322.602659229997,458.0756586600037,54108.11532432 2025-10-14,16:11:10.000,287,11054160,-795,0,1760458269,13322.703703879997,458.0615603999977,54107.94064632001 2025-10-14,16:11:11.000,287,11054138,-795,0,1760458270,13322.764330669997,458.1109043100005,54107.821865280006 2025-10-14,16:11:12.000,287,11054134,-795,0,1760458271,13322.932738419993,458.16024822000327,54107.94064632001 2025-10-14,16:11:13.000,287,11054168,-795,0,1760458272,13323.155036649994,458.2377886500035,54108.40179624 2025-10-14,16:11:14.000,287,11054176,-795,0,1760458273,13323.357125949995,458.3505747300005,54108.56250000001 2025-10-14,16:11:15.000,287,11054168,-795,0,1760458274,13323.51206108,458.4563116799982,54108.51359016001 2025-10-14,16:11:16.000,287,11054145,-795,0,1760458275,13323.55247894,458.5690977600025,54108.31096368 2025-10-14,16:11:17.000,287,11054145,-795,0,1760458276,13323.848876579992,458.72417862000293,54108.660319680006 2025-10-14,16:11:18.000,287,11054140,-795,0,1760458277,13324.003811709998,458.8299155700006,54108.7721136 2025-10-14,16:11:19.000,287,11054176,-795,0,1760458278,13324.185692079998,458.9145051300002,54108.86993328001 2025-10-14,16:11:20.000,287,11054171,-795,0,1760458279,13324.259791489989,459.02024207999784,54108.63237120001 2025-10-14,16:11:21.000,287,11054137,-795,0,1760458280,13324.327154589999,459.1189299000034,54108.492628800006 2025-10-14,16:11:22.000,287,11054144,-795,0,1760458281,13324.46188078999,459.2246668500011,54108.688268160004 2025-10-14,16:11:23.000,287,11054146,-755,0,1760458282,13324.70438794999,459.3867968400009,54109.17037944 2025-10-14,16:11:24.000,287,11054156,-795,0,1760458283,13324.75154212,459.50663205000455,54109.23326352001 2025-10-14,16:11:25.000,287,11054127,-795,0,1760458284,13324.866059389991,459.64056551999965,54109.331083200006 2025-10-14,16:11:26.000,287,11054152,-795,0,1760458285,13324.738069499996,459.7604007300033,54109.03063704 2025-10-14,16:11:27.000,287,11054147,-795,0,1760458286,13324.899740939996,459.8943341999984,54109.20531504001 2025-10-14,16:11:28.000,287,11054151,-795,0,1760458287,13324.899740939996,460.00007115000335,54109.24025064 2025-10-14,16:11:29.000,287,11054152,-795,0,1760458288,13325.020994519997,460.1762994000019,54109.55467104 2025-10-14,16:11:30.000,287,11054159,-795,0,1760458289,13325.027730829992,460.23269244000403,54109.35204456001 2025-10-14,16:11:31.000,287,11054148,-795,0,1760458290,13325.041203449997,460.36662590999913,54109.34505744 2025-10-14,16:11:32.000,287,11054112,-795,0,1760458291,13325.041203449997,460.4582645999981,54109.428902880005 2025-10-14,16:11:33.000,287,11054132,-795,0,1760458292,13325.068148689992,460.65564024000196,54109.645503600004 2025-10-14,16:11:34.000,287,11054094,-795,0,1760458293,13325.047939759992,460.80367197000305,54109.862104320004 2025-10-14,16:11:35.000,287,11054123,-795,0,1760458294,13325.020994519997,460.8600650099979,54109.85511720001 2025-10-14,16:11:36.000,287,11054140,-795,0,1760458295,13324.913213560001,460.90235979000136,54109.547683920006 2025-10-14,16:11:37.000,287,11054153,-795,0,1760458296,13324.953631420001,461.05039152000245,54109.86909144 2025-10-14,16:11:38.000,287,11054155,-795,0,1760458297,13325.088357619992,461.19842325000354,54110.01582096 2025-10-14,16:11:39.000,287,11054134,-795,0,1760458298,13325.196138580002,461.28301281000313,54110.12062776001 2025-10-14,16:11:40.000,287,11054147,-795,0,1760458299,13325.250029059993,461.39579889000015,54110.11364064 2025-10-14,16:11:41.000,287,11054110,-795,0,1760458300,13325.330864779993,461.45924106000166,54109.73633616001 2025-10-14,16:11:42.000,287,11054115,-795,0,1760458301,13325.506008839999,461.5156341000038,54109.84813008 2025-10-14,16:11:43.000,287,11054171,-795,0,1760458302,13325.68788921,461.62137105000147,54109.959924 2025-10-14,16:11:44.000,287,11054141,-795,0,1760458303,13325.86303326999,461.72710799999913,54110.32325424 2025-10-14,16:11:45.000,287,11054179,-795,0,1760458304,13325.88324219999,461.7130097400004,54109.99485960001 2025-10-14,16:11:46.000,287,11054172,-795,0,1760458305,13326.078595189996,461.80464842999936,54110.01582096 2025-10-14,16:11:47.000,287,11054140,-795,0,1760458306,13326.435619620002,461.9456310300011,54110.53985496 2025-10-14,16:11:48.000,287,11054147,-795,0,1760458307,13326.657917849989,462.00202407000324,54110.69357160001 2025-10-14,16:11:49.000,287,11054153,-795,0,1760458308,13326.83979821999,462.0584171099981,54110.770429920005 2025-10-14,16:11:50.000,287,11054122,-795,0,1760458309,13327.00820597,462.128908409999,54110.80536552 2025-10-14,16:11:51.000,287,11054120,-795,0,1760458310,13327.08230537999,462.07956450000347,54110.2044732 2025-10-14,16:11:52.000,287,11054134,-795,0,1760458311,13327.21029527,462.0936627600022,54110.35120272 2025-10-14,16:11:53.000,287,11054171,-795,0,1760458312,13327.493220290002,462.1430066699977,54110.7285072 2025-10-14,16:11:54.000,287,11054147,-795,0,1760458313,13327.627946489993,462.1712031900024,54111.00100488001 2025-10-14,16:11:55.000,287,11054142,-795,0,1760458314,13327.776145309988,462.1571049300037,54111.12677304001 2025-10-14,16:11:56.000,287,11054175,-795,0,1760458315,13327.809826859993,462.08661363000283,54110.9031852 2025-10-14,16:11:57.000,287,11054168,-795,0,1760458316,13328.092751879994,462.1571049300037,54111.24555408001 2025-10-14,16:11:58.000,287,11054179,-795,0,1760458317,13328.22074176999,462.22054709999793,54111.31542528001 2025-10-14,16:11:59.000,287,11054185,-795,0,1760458318,13328.38914952,462.19939970999985,54111.40625784 2025-10-14,16:12:00.000,287,11054146,-795,0,1760458319,13328.557557269996,462.2910383999988,54111.46215480001 2025-10-14,16:12:01.000,287,11054144,-795,0,1760458320,13328.564293579991,462.3051366600048,54111.322412400004 2025-10-14,16:12:02.000,287,11054181,-795,0,1760458321,13328.719228709997,462.3403823100016,54111.30843816 2025-10-14,16:12:03.000,287,11054183,-795,0,1760458322,13328.894372770003,462.3544805700003,54111.53202600001 2025-10-14,16:12:04.000,287,11054212,-795,0,1760458323,13328.988681109993,462.4179227400018,54111.58792296 2025-10-14,16:12:05.000,287,11054126,-795,0,1760458324,13329.089725759994,462.44611925999925,54111.93029184 2025-10-14,16:12:06.000,287,11054170,-795,0,1760458325,13329.022362659998,462.4390701299999,54111.67176840001 2025-10-14,16:12:07.000,287,11054140,-795,0,1760458326,13329.231188269994,462.46021751999797,54111.881382 2025-10-14,16:12:08.000,287,11054116,-795,0,1760458327,13329.332232919995,462.5166105600001,54112.08400848001 2025-10-14,16:12:09.000,287,11054174,-795,0,1760458328,13329.50737698,462.50956143000076,54112.27266072001 2025-10-14,16:12:10.000,287,11054150,-795,0,1760458329,13329.62189424999,462.50956143000076,54112.349519040006 2025-10-14,16:12:11.000,287,11054164,-795,0,1760458330,13329.803774619992,462.5025123000014,54112.35650616 2025-10-14,16:12:12.000,287,11054180,-795,0,1760458331,13329.918291889997,462.49546317000204,54112.17484104001 2025-10-14,16:12:13.000,287,11054127,-795,0,1760458332,13330.012600230002,462.3897262200044,54112.063047120006 2025-10-14,16:12:14.000,287,11054102,-795,0,1760458333,13330.214689529988,462.38267708999774,54112.230738000006 2025-10-14,16:12:15.000,287,11054148,-795,0,1760458334,13330.383097279999,462.34743144000095,54112.55913264001 2025-10-14,16:12:16.000,287,11054177,-795,0,1760458335,13330.43698775999,462.2910383999988,54112.398428880006 2025-10-14,16:12:17.000,287,11054159,-795,0,1760458336,13330.67949491999,462.26284188000136,54112.59406824 2025-10-14,16:12:18.000,287,11054139,-795,0,1760458337,13330.881584219991,462.21349796999857,54112.81765608 2025-10-14,16:12:19.000,287,11054165,-795,0,1760458338,13331.083673519992,462.1430066699977,54112.93643712 2025-10-14,16:12:20.000,287,11054162,-795,0,1760458339,13331.191454480002,462.07956450000347,54112.92246288001 2025-10-14,16:12:21.000,287,11054139,-795,0,1760458340,13331.326180679993,462.00202407000324,54112.7897076 2025-10-14,16:12:22.000,287,11054139,-795,0,1760458341,13331.353125920003,461.9103853800043,54112.6499652 2025-10-14,16:12:23.000,287,11054151,-795,0,1760458342,13331.501324739998,461.7975993,54112.77573336001 2025-10-14,16:12:24.000,287,11054179,-795,0,1760458343,13331.487852119993,461.6989114800017,54112.86656592 2025-10-14,16:12:25.000,287,11054150,-795,0,1760458344,13331.440697949998,461.55792887999996,54112.81765608 2025-10-14,16:12:26.000,287,11054167,-795,0,1760458345,13331.292499130002,461.4310445400042,54112.880540160004 2025-10-14,16:12:27.000,287,11054109,-795,0,1760458346,13331.366598539993,461.29711107000185,54113.12508936 2025-10-14,16:12:28.000,287,11054177,-795,0,1760458347,13331.332916990003,461.16317759999947,54113.29278024 2025-10-14,16:12:29.000,287,11054174,-795,0,1760458348,13331.312708060002,460.9939984800003,54113.29278024 2025-10-14,16:12:30.000,287,11054110,-795,0,1760458349,13331.191454480002,460.8741632700039,54113.285793120005 2025-10-14,16:12:31.000,287,11054157,-795,0,1760458350,13331.076937209997,460.6697385000007,54113.13207648 2025-10-14,16:12:32.000,287,11054137,-795,0,1760458351,13331.009574110001,460.50760851000086,54113.05521816 2025-10-14,16:12:33.000,287,11054181,-795,0,1760458352,13331.049991970001,460.324331130003,54112.98534696 2025-10-14,16:12:34.000,287,11054166,-795,0,1760458353,13331.029783040001,460.14810288000444,54113.02726968 2025-10-14,16:12:35.000,287,11054177,-795,0,1760458354,13330.989365180001,459.98597289000463,54113.05521816 2025-10-14,16:12:36.000,287,11054168,-795,0,1760458355,13330.922002079991,459.80269550999947,54112.97835984 2025-10-14,16:12:37.000,287,11054136,-795,0,1760458356,13331.124091379992,459.6969585600018,54113.334702960005 2025-10-14,16:12:38.000,287,11054132,-795,0,1760458357,13331.258817579997,459.5207303100033,54113.34867720001 2025-10-14,16:12:39.000,287,11054172,-795,0,1760458358,13331.393543779988,459.4008950999996,54113.36265144 2025-10-14,16:12:40.000,287,11054163,-795,0,1760458359,13331.602369389999,459.2528633699985,54113.44649688001 2025-10-14,16:12:41.000,287,11054143,-795,0,1760458360,13331.811194999995,459.1189299000034,54113.355664320006 2025-10-14,16:12:42.000,287,11054118,-755,0,1760458361,13331.99981167999,458.96384904000297,54113.36963856 2025-10-14,16:12:43.000,287,11054160,-795,0,1760458362,13332.370308730002,458.8158173100019,54113.334702960005 2025-10-14,16:12:44.000,287,11054134,-795,0,1760458363,13332.626288509993,458.6959820999982,54113.404574160006 2025-10-14,16:12:45.000,287,11054134,-795,0,1760458364,13332.882268289999,458.5620486300031,54113.404574160006 2025-10-14,16:12:46.000,287,11054177,-795,0,1760458365,13332.841850429999,458.4492625499988,54113.41156128 2025-10-14,16:12:47.000,287,11054157,-755,0,1760458366,13333.10456652,458.3153290800037,54113.61418776001 2025-10-14,16:12:48.000,287,11054172,-795,0,1760458367,13333.17866592999,458.18139561000135,54113.82380136 2025-10-14,16:12:49.000,287,11054137,-795,0,1760458368,13333.232556409996,458.03336388000025,54113.99149224 2025-10-14,16:12:50.000,287,11054135,-795,0,1760458369,13333.15845699999,457.8782830199998,54114.06136344 2025-10-14,16:12:51.000,287,11054167,-795,0,1760458370,13333.00352187,457.7443495500047,54114.04040208 2025-10-14,16:12:52.000,287,11054141,-795,0,1760458371,13332.754278399989,457.56107216999953,54113.90065968001 2025-10-14,16:12:53.000,287,11054146,-795,0,1760458372,13332.518507549998,457.4482860900025,54113.56527792001 2025-10-14,16:12:54.000,287,11054162,-795,0,1760458373,13332.269264080001,457.27910697000334,54113.51636808001 2025-10-14,16:12:55.000,287,11054164,-795,0,1760458374,13332.04696585,457.14517350000096,54113.60021352 2025-10-14,16:12:56.000,287,11054165,-755,0,1760458375,13331.575424149989,456.96894525000243,54113.43950976 2025-10-14,16:12:57.000,287,11054131,-795,0,1760458376,13331.326180679993,456.88435569000285,54113.57925216 2025-10-14,16:12:58.000,287,11054177,-795,0,1760458377,13331.083673519992,456.7151765700037,54113.691046080006 2025-10-14,16:12:59.000,287,11054157,-795,0,1760458378,13330.915265769996,456.6023904899994,54113.66309760001 2025-10-14,16:13:00.000,287,11054113,-795,0,1760458379,13330.61886812999,456.482555280003,54113.53732944 2025-10-14,16:13:01.000,287,11054089,-795,0,1760458380,13330.43698775999,456.34157268000126,54113.236883280006 2025-10-14,16:13:02.000,287,11054111,-795,0,1760458381,13330.302261559998,456.2217374700049,54113.36265144 2025-10-14,16:13:03.000,287,11054132,-795,0,1760458382,13330.201216909998,456.151246170004,54113.167012080004 2025-10-14,16:13:04.000,287,11054132,-795,0,1760458383,13330.073227020002,456.03141096000036,54113.00630832 2025-10-14,16:13:05.000,287,11054161,-795,0,1760458384,13329.992391300002,455.9609196599995,54112.80368184001 2025-10-14,16:13:06.000,287,11054194,-795,0,1760458385,13329.931764510002,455.911575750004,54112.58708112001 2025-10-14,16:13:07.000,287,11054165,-795,0,1760458386,13330.106908569993,455.911575750004,54113.09015376001 2025-10-14,16:13:08.000,287,11054159,-795,0,1760458387,13330.288788939994,455.8904283599986,54113.14605072 2025-10-14,16:13:09.000,287,11054092,-795,0,1760458388,13330.410042519994,455.86928097000055,54113.13906360001 2025-10-14,16:13:10.000,287,11054167,-795,0,1760458389,13330.423515139999,455.7776422800016,54112.999321200004 2025-10-14,16:13:11.000,287,11054182,-795,0,1760458390,13330.51782347999,455.70715098000073,54112.92945 2025-10-14,16:13:12.000,287,11054126,-795,0,1760458391,13330.55824133999,455.57321750999836,54112.9643856 2025-10-14,16:13:13.000,287,11054165,-795,0,1760458392,13330.60539551,455.5097753400041,54113.09015376001 2025-10-14,16:13:14.000,287,11054135,-795,0,1760458393,13330.61886812999,455.3053505700009,54112.74079776 2025-10-14,16:13:15.000,287,11054151,-795,0,1760458394,13330.58518658,455.1714170999985,54112.74778488 2025-10-14,16:13:16.000,287,11054159,-795,0,1760458395,13330.389833589994,454.9599432000032,54112.55214552 2025-10-14,16:13:17.000,287,11054116,-795,0,1760458396,13330.362888349999,454.8965010300017,54112.880540160004 2025-10-14,16:13:18.000,287,11054123,-795,0,1760458397,13330.275316319989,454.7484693000006,54112.86656592 2025-10-14,16:13:19.000,287,11054151,-795,0,1760458398,13330.133853810003,454.663879740001,54112.9643856 2025-10-14,16:13:20.000,287,11054161,-795,0,1760458399,13329.931764510002,454.4947006200018,54112.88752728 2025-10-14,16:13:21.000,287,11054186,-795,0,1760458400,13329.709466280001,454.4171601900016,54112.76874624 2025-10-14,16:13:22.000,287,11054178,-795,0,1760458401,13329.54779484,454.332570630002,54112.75477200001 2025-10-14,16:13:23.000,287,11054189,-795,0,1760458402,13329.3861234,454.2479810700024,54112.79669472 2025-10-14,16:13:24.000,287,11054120,-795,0,1760458403,13329.190770409994,454.0435562999992,54112.496248560004 2025-10-14,16:13:25.000,287,11054103,-795,0,1760458404,13328.948263249993,453.88847543999873,54112.398428880006 2025-10-14,16:13:26.000,287,11054152,-795,0,1760458405,13328.597975129996,453.6770015400034,54111.92330472 2025-10-14,16:13:27.000,287,11054127,-795,0,1760458406,13328.42956738,453.47257677000016,54112.27266072001 2025-10-14,16:13:28.000,287,11054107,-795,0,1760458407,13328.173587599995,453.19061157000397,54112.20278952001 2025-10-14,16:13:29.000,287,11054172,-795,0,1760458408,13328.05907032999,452.9509411500039,54112.36349328 2025-10-14,16:13:30.000,287,11054182,-795,0,1760458409,13327.843508409998,452.66897595000046,54112.2656736 2025-10-14,16:13:31.000,287,11054124,-795,0,1760458410,13327.621210179997,452.4293055300004,54112.1958024 2025-10-14,16:13:32.000,287,11054177,-715,0,1760458411,13327.378703019996,452.1543894600036,54112.00715016001 2025-10-14,16:13:33.000,287,11054078,-795,0,1760458412,13327.291130990001,451.96406294999906,54112.07702136 2025-10-14,16:13:34.000,287,11054141,-795,0,1760458413,13327.14293216999,451.7596381800031,54111.608884320005 2025-10-14,16:13:35.000,287,11054176,-795,0,1760458414,13327.014942279995,451.611606450002,54111.511064640006 2025-10-14,16:13:36.000,287,11054134,-795,0,1760458415,13326.718544639989,451.50586950000434,54111.12677304001 2025-10-14,16:13:37.000,287,11054144,-795,0,1760458416,13326.705072019999,451.50586950000434,54111.44818056 2025-10-14,16:13:38.000,287,11054136,-795,0,1760458417,13326.77917142999,451.5622625399992,54111.490103280004 2025-10-14,16:13:39.000,287,11054171,-795,0,1760458418,13326.772435119994,451.57636079999793,54111.51805176 2025-10-14,16:13:40.000,287,11054141,-795,0,1760458419,13326.785907739999,451.6609503600048,54111.41324496001 2025-10-14,16:13:41.000,287,11054089,-795,0,1760458420,13326.75896249999,451.7737364400018,54111.11978592 2025-10-14,16:13:42.000,287,11054092,-795,0,1760458421,13326.8263256,451.942915560001,54111.21760560001 2025-10-14,16:13:43.000,287,11054141,-795,0,1760458422,13326.893688699995,452.13324206999823,54111.23856696 2025-10-14,16:13:44.000,287,11054129,-795,0,1760458423,13326.994733349995,452.3306177100021,54110.91715944 2025-10-14,16:13:45.000,287,11054137,-795,0,1760458424,13327.00146965999,452.5491407400041,54110.77741704 2025-10-14,16:13:46.000,287,11054131,-795,0,1760458425,13327.12945955,452.7888111600041,54110.532867840004 2025-10-14,16:13:47.000,287,11054177,-795,0,1760458426,13327.392175640001,453.07782548999967,54111.16170864 2025-10-14,16:13:48.000,287,11054194,-795,0,1760458427,13327.601001249997,453.32454503999907,54111.2874768 2025-10-14,16:13:49.000,287,11054102,-795,0,1760458428,13327.681836969998,453.50782242000423,54111.28048968 2025-10-14,16:13:50.000,287,11054106,-795,0,1760458429,13327.749200069993,453.6910998000021,54111.21061848 2025-10-14,16:13:51.000,287,11054104,-795,0,1760458430,13327.762672689998,453.80388587999914,54111.203631360004 2025-10-14,16:13:52.000,287,11054159,-795,0,1760458431,13327.728991139993,453.87437718,54111.14074728 2025-10-14,16:13:53.000,287,11054119,-795,0,1760458432,13327.553847080002,453.8250332700045,54111.07786320001 2025-10-14,16:13:54.000,287,11054117,-795,0,1760458433,13327.466275049992,453.76864023000235,54110.57479056001 2025-10-14,16:13:55.000,287,11054140,-795,0,1760458434,13327.513429220002,453.70519806000084,54111.0429276 2025-10-14,16:13:56.000,287,11054154,-795,0,1760458435,13327.14966848,453.5642154599991,54110.651648880004 2025-10-14,16:13:57.000,287,11054112,-795,0,1760458436,13327.055360139995,453.4514293800021,54110.99401776 2025-10-14,16:13:58.000,287,11054138,-795,0,1760458437,13326.8263256,453.3527415600038,54111.11978592 2025-10-14,16:13:59.000,287,11054149,-795,0,1760458438,13326.570345819993,453.1553659199999,54111.04991472001 2025-10-14,16:14:00.000,287,11054140,-795,0,1760458439,13326.341311279997,453.07782548999967,54111.02895336001 2025-10-14,16:14:01.000,287,11054198,-795,0,1760458440,13326.098804119996,452.93684288999793,54110.95908216001 2025-10-14,16:14:02.000,287,11054127,-795,0,1760458441,13325.896714819995,452.8593024599977,54110.889210960006 2025-10-14,16:14:03.000,287,11054147,-795,0,1760458442,13325.72157075999,452.7747128999981,54110.819339760004 2025-10-14,16:14:04.000,287,11054118,-795,0,1760458443,13325.68788921,452.75356551000004,54110.76344280001 2025-10-14,16:14:05.000,287,11054131,-795,0,1760458444,13325.546426699999,452.7394672500013,54110.56780344 2025-10-14,16:14:06.000,287,11054098,-795,0,1760458445,13325.371282639993,452.7958602900035,54110.2044732 2025-10-14,16:14:07.000,287,11054128,-795,0,1760458446,13325.485799909999,452.90159724000114,54110.29530576 2025-10-14,16:14:08.000,287,11054167,-795,0,1760458447,13325.58010824999,453.09897287999775,54110.532867840004 2025-10-14,16:14:09.000,287,11054140,-795,0,1760458448,13325.72157075999,453.2681520000042,54110.71453296001 2025-10-14,16:14:10.000,287,11054166,-795,0,1760458449,13325.88324219999,453.5148715500036,54110.69357160001 2025-10-14,16:14:11.000,287,11054130,-795,0,1760458450,13325.99102316,453.7122471900002,54110.651648880004 2025-10-14,16:14:12.000,287,11054161,-795,0,1760458451,13326.139221979996,453.9801141299977,54110.57479056001 2025-10-14,16:14:13.000,287,11054138,-795,0,1760458452,13326.348047589992,454.21273541999835,54110.78440416 2025-10-14,16:14:14.000,287,11054131,-795,0,1760458453,13326.509719029993,454.45945496999775,54110.73549432 2025-10-14,16:14:15.000,287,11054165,-795,0,1760458454,13326.678126779989,454.7061745200044,54110.47697088001 2025-10-14,16:14:16.000,287,11054148,-795,0,1760458455,13326.671390469994,454.9387958099978,54110.2743444 2025-10-14,16:14:17.000,287,11054145,-795,0,1760458456,13326.84653453,455.16436796999915,54110.32325424 2025-10-14,16:14:18.000,287,11054148,-795,0,1760458457,13327.08230537999,455.4886279499988,54110.94510792 2025-10-14,16:14:19.000,287,11054170,-795,0,1760458458,13327.21029527,455.70715098000073,54111.056901840006 2025-10-14,16:14:20.000,287,11054140,-795,0,1760458459,13327.257449439996,455.9468214000008,54111.09183744 2025-10-14,16:14:21.000,287,11054157,-795,0,1760458460,13327.324812539991,456.137147909998,54110.840301120006 2025-10-14,16:14:22.000,287,11054130,-795,0,1760458461,13327.338285159996,456.3133761600038,54111.00100488001 2025-10-14,16:14:23.000,287,11054102,-795,0,1760458462,13327.365230399992,456.4050148500028,54111.154721520004 2025-10-14,16:14:24.000,287,11054187,-795,0,1760458463,13327.284394679991,456.5318991899985,54111.035940480004 2025-10-14,16:14:25.000,287,11054153,-795,0,1760458464,13327.16314109999,456.5037026700011,54110.74946856 2025-10-14,16:14:26.000,287,11054174,-795,0,1760458465,13327.04188751999,456.4473096299989,54110.483958000004 2025-10-14,16:14:27.000,287,11054150,-795,0,1760458466,13327.095777999995,456.44026049999957,54110.71453296001 2025-10-14,16:14:28.000,287,11054148,-795,0,1760458467,13327.06883276,456.3697691999987,54110.93113368001 2025-10-14,16:14:29.000,287,11054124,-795,0,1760458468,13326.88695239,456.3133761600038,54111.02895336001 2025-10-14,16:14:30.000,287,11054102,-795,0,1760458469,13326.651181539994,456.2569831200017,54110.93113368001 2025-10-14,16:14:31.000,287,11054176,-795,0,1760458470,13326.307629729992,456.14419704000466,54110.889210960006 2025-10-14,16:14:32.000,287,11054107,-795,0,1760458471,13325.997759469996,456.0384600899997,54110.9031852 2025-10-14,16:14:33.000,287,11054136,-795,0,1760458472,13325.78219754999,455.9256740100027,54111.07786320001 2025-10-14,16:14:34.000,287,11054144,-795,0,1760458473,13325.593580869994,455.84813358000247,54111.08485032 2025-10-14,16:14:35.000,287,11054148,-795,0,1760458474,13325.465590979999,455.7282983699988,54110.9031852 2025-10-14,16:14:36.000,287,11054162,-795,0,1760458475,13325.310655849993,455.6507579399986,54110.40011256 2025-10-14,16:14:37.000,287,11054175,-795,0,1760458476,13325.378018949988,455.693052720002,54110.721520080006 2025-10-14,16:14:38.000,287,11054112,-795,0,1760458477,13325.452118359994,455.84813358000247,54110.770429920005 2025-10-14,16:14:39.000,287,11054133,-795,0,1760458478,13325.55989931999,455.98206705000484,54111.12677304001 2025-10-14,16:14:40.000,287,11054129,-795,0,1760458479,13325.586844559999,456.137147909998,54111.035940480004 2025-10-14,16:14:41.000,287,11054174,-795,0,1760458480,13325.836088029995,456.35567094,54111.18965712 2025-10-14,16:14:42.000,287,11054147,-795,0,1760458481,13326.01123209,456.6446852700028,54111.29446392001 2025-10-14,16:14:43.000,287,11054114,-795,0,1760458482,13326.206585079992,456.89845395000157,54111.31542528001 2025-10-14,16:14:44.000,287,11054133,-795,0,1760458483,13326.401938069997,457.1381243700016,54111.224592720006 2025-10-14,16:14:45.000,287,11054102,-795,0,1760458484,13326.718544639989,457.4200895699978,54111.45516768 2025-10-14,16:14:46.000,287,11054119,-795,0,1760458485,13326.738753569989,457.5540230400002,54110.770429920005 2025-10-14,16:14:47.000,287,11054136,-795,0,1760458486,13327.055360139995,457.68795651000255,54111.04991472001 2025-10-14,16:14:48.000,287,11054180,-795,0,1760458487,13327.297867299996,457.9064795400045,54111.23856696 2025-10-14,16:14:49.000,287,11054157,-795,0,1760458488,13327.506692909992,457.95582345,54111.69971688001 2025-10-14,16:14:50.000,287,11054147,-795,0,1760458489,13327.702045899998,458.01926562000153,54111.68574264 2025-10-14,16:14:51.000,287,11054140,-795,0,1760458490,13327.742463759998,457.99811823000346,54111.58792296 2025-10-14,16:14:52.000,287,11054145,-795,0,1760458491,13327.890662579994,457.9417251900013,54111.944266080005 2025-10-14,16:14:53.000,287,11054210,-795,0,1760458492,13328.04559771,457.88533214999916,54111.825485040004 2025-10-14,16:14:54.000,287,11054122,-795,0,1760458493,13328.14664236,457.75139868000406,54111.91631760001 2025-10-14,16:14:55.000,287,11054160,-795,0,1760458494,13328.025388779999,457.7302512899987,54111.98618880001 2025-10-14,16:14:56.000,287,11054134,-795,0,1760458495,13327.951289369994,457.47648260999995,54111.58093584001 2025-10-14,16:14:57.000,287,11054168,-795,0,1760458496,13328.03886139999,457.39189305000036,54111.678755520006 2025-10-14,16:14:58.000,287,11054153,-795,0,1760458497,13328.03886139999,457.3002543600014,54111.874394880004 2025-10-14,16:14:59.000,287,11054166,-795,0,1760458498,13327.991707229994,457.2086156700025,54112.00016304 2025-10-14,16:15:00.000,287,11054124,-795,0,1760458499,13327.910871509994,457.0958295899982,54112.111956960005 2025-10-14,16:15:01.000,287,11054129,-795,0,1760458500,13327.836772099989,457.04648568000266,54112.0211244 2025-10-14,16:15:02.000,287,11054123,-795,0,1760458501,13327.843508409998,457.0253382900046,54112.09798272 2025-10-14,16:15:03.000,287,11054166,-795,0,1760458502,13327.816563169989,457.03238742000394,54112.11894408 2025-10-14,16:15:04.000,287,11054143,-795,0,1760458503,13327.816563169989,457.0746822000001,54112.063047120006 2025-10-14,16:15:05.000,287,11054174,-795,0,1760458504,13327.816563169989,457.1874682800044,54112.13291832001 2025-10-14,16:15:06.000,287,11054149,-795,0,1760458505,13327.863717339998,457.257959579998,54111.90234336 2025-10-14,16:15:07.000,287,11054154,-795,0,1760458506,13328.03886139999,457.4059913099991,54112.03509864001 2025-10-14,16:15:08.000,287,11054147,-795,0,1760458507,13328.18706022,457.5187773900034,54112.21676376 2025-10-14,16:15:09.000,287,11054137,-795,0,1760458508,13328.26789594,457.6104160800023,54112.22375088001 2025-10-14,16:15:10.000,287,11054161,-795,0,1760458509,13328.315050109995,457.8007425899996,54112.566119760006 2025-10-14,16:15:11.000,287,11054160,-795,0,1760458510,13328.44977631,457.8782830199998,54112.52419704 2025-10-14,16:15:12.000,287,11054162,-795,0,1760458511,13328.564293579991,457.8994304099979,54112.60105536 2025-10-14,16:15:13.000,287,11054115,-795,0,1760458512,13328.699019779997,457.93467606000195,54112.77573336001 2025-10-14,16:15:14.000,287,11054153,-795,0,1760458513,13328.806800739992,457.8994304099979,54112.901501520006 2025-10-14,16:15:15.000,287,11054172,-795,0,1760458514,13328.921318009998,457.8289391100043,54112.852591680006 2025-10-14,16:15:16.000,287,11054163,-795,0,1760458515,13328.948263249993,457.7091039000006,54112.566119760006 2025-10-14,16:15:17.000,287,11054134,-795,0,1760458516,13329.17729778999,457.6809073800032,54112.580094 2025-10-14,16:15:18.000,287,11054111,-795,0,1760458517,13329.312023989994,457.511728260004,54112.58708112001 2025-10-14,16:15:19.000,287,11054194,-795,0,1760458518,13329.39959601999,457.37779479000164,54112.69887504 2025-10-14,16:15:20.000,287,11054189,-795,0,1760458519,13329.50064066999,457.2015665400031,54113.09015376001 2025-10-14,16:15:21.000,287,11054164,-795,0,1760458520,13329.46022280999,457.0253382900046,54112.94342424001 2025-10-14,16:15:22.000,287,11054160,-795,0,1760458521,13329.534322219995,456.8279626500007,54112.98534696 2025-10-14,16:15:23.000,287,11054179,-795,0,1760458522,13329.702729969991,456.6164887499981,54113.13906360001 2025-10-14,16:15:24.000,287,11054142,-795,0,1760458523,13329.770093070001,456.46140788999764,54113.1739992 2025-10-14,16:15:25.000,287,11054114,-795,0,1760458524,13329.810510930001,456.2358357300036,54113.118102240005 2025-10-14,16:15:26.000,287,11054175,-795,0,1760458525,13329.695993659996,456.0102635700023,54112.880540160004 2025-10-14,16:15:27.000,287,11054106,-795,0,1760458526,13329.790302000001,455.7776422800016,54112.53118416 2025-10-14,16:15:28.000,287,11054160,-795,0,1760458527,13329.837456169997,455.5943649000037,54112.69887504 2025-10-14,16:15:29.000,287,11054123,-795,0,1760458528,13329.716202589996,455.37584187000175,54112.45432584 2025-10-14,16:15:30.000,287,11054099,-795,0,1760458529,13329.911555580002,455.3053505700009,54113.16002496001 2025-10-14,16:15:31.000,287,11054164,-795,0,1760458530,13329.938500819997,455.14322058000107,54113.18098632001 2025-10-14,16:15:32.000,287,11054136,-795,0,1760458531,13329.884610339992,454.9740414600019,54113.167012080004 2025-10-14,16:15:33.000,287,11054147,-795,0,1760458532,13329.999127609997,454.8753536400036,54113.27181888 2025-10-14,16:15:34.000,287,11054111,-795,0,1760458533,13329.864401409992,454.76961668999866,54113.07617952 2025-10-14,16:15:35.000,287,11054100,-795,0,1760458534,13329.877874029997,454.6427323500029,54113.16002496001 2025-10-14,16:15:36.000,287,11054122,-795,0,1760458535,13329.783565689992,454.5299462699986,54113.12508936 2025-10-14,16:15:37.000,287,11054145,-795,0,1760458536,13329.877874029997,454.4171601900016,54112.89451440001 2025-10-14,16:15:38.000,287,11054178,-795,0,1760458537,13329.857665099997,454.3184723700033,54113.020282560006 2025-10-14,16:15:39.000,287,11054164,-795,0,1760458538,13329.958709749997,454.2338828100037,54113.14605072 2025-10-14,16:15:40.000,287,11054138,-795,0,1760458539,13329.985654989992,454.1492932500041,54113.32072872 2025-10-14,16:15:41.000,287,11054121,-795,0,1760458540,13330.026072849992,454.0858510800026,54113.334702960005 2025-10-14,16:15:42.000,287,11054101,-795,0,1760458541,13329.999127609997,454.0365071699998,54113.14605072 2025-10-14,16:15:43.000,287,11054143,-795,0,1760458542,13330.106908569993,453.95191761000024,54113.285793120005 2025-10-14,16:15:44.000,287,11054118,-795,0,1760458543,13330.221425839998,453.8955245699981,54113.34169008 2025-10-14,16:15:45.000,287,11054171,-795,0,1760458544,13330.268580009993,453.78273849000107,54113.32771584001 2025-10-14,16:15:46.000,287,11054210,-795,0,1760458545,13330.335943109989,453.74749284000427,54113.215921920004 2025-10-14,16:15:47.000,287,11054139,-795,0,1760458546,13330.403306209999,453.65585414999805,54113.08316664 2025-10-14,16:15:48.000,287,11054130,-795,0,1760458547,13330.50435086,453.50782242000423,54113.167012080004 2025-10-14,16:15:49.000,287,11054118,-795,0,1760458548,13330.61886812999,453.416183729998,54113.167012080004 2025-10-14,16:15:50.000,287,11054109,-795,0,1760458549,13330.61886812999,453.303397650001,54113.05521816 2025-10-14,16:15:51.000,287,11054155,-795,0,1760458550,13330.67949491999,453.1835624400046,54113.22989616001 2025-10-14,16:15:52.000,287,11054163,-795,0,1760458551,13330.76033063999,453.0919237499984,54113.215921920004 2025-10-14,16:15:53.000,287,11054114,-795,0,1760458552,13330.8681116,452.97913767000136,54113.34867720001 2025-10-14,16:15:54.000,287,11054196,-675,0,1760458553,13330.962419939991,453.0073341899988,54113.404574160006 2025-10-14,16:15:55.000,287,11054175,-795,0,1760458554,13331.036519349997,452.93684288999793,54113.34169008 2025-10-14,16:15:56.000,287,11054125,-795,0,1760458555,13330.82769374,452.8734007200037,54112.90848864 2025-10-14,16:15:57.000,287,11054134,-795,0,1760458556,13331.076937209997,452.7747128999981,54113.13207648 2025-10-14,16:15:58.000,287,11054142,-795,0,1760458557,13331.036519349997,452.78176203000476,54113.04124392001 2025-10-14,16:15:59.000,287,11054131,-795,0,1760458558,13331.016310419996,452.70422160000453,54112.97835984 2025-10-14,16:16:00.000,287,11054133,-795,0,1760458559,13330.948947320001,452.63373030000366,54112.94342424001 2025-10-14,16:16:01.000,287,11054157,-795,0,1760458560,13330.814221119996,452.5773372600015,54113.09015376001 2025-10-14,16:16:02.000,287,11054160,-795,0,1760458561,13330.71991277999,452.55618987000344,54113.13906360001 2025-10-14,16:16:03.000,287,11054162,-795,0,1760458562,13330.76706695,452.45750204999786,54113.29976736 2025-10-14,16:16:04.000,287,11054168,-795,0,1760458563,13330.59865919999,452.3517651000002,54113.22989616001 2025-10-14,16:16:05.000,287,11054054,-795,0,1760458564,13330.59865919999,452.2812737999993,54113.25784464001 2025-10-14,16:16:06.000,287,11054164,-795,0,1760458565,13330.410042519994,452.2178316299978,54112.97835984 2025-10-14,16:16:07.000,287,11054171,-795,0,1760458566,13330.410042519994,452.0909472900021,54113.020282560006 2025-10-14,16:16:08.000,287,11054130,-635,0,1760458567,13330.403306209999,452.0204559900012,54112.72682352001 2025-10-14,16:16:09.000,287,11054161,-795,0,1760458568,13330.43698775999,451.9076699100042,54112.79669472 2025-10-14,16:16:10.000,287,11054180,-795,0,1760458569,13330.443724069999,451.9076699100042,54112.87355304001 2025-10-14,16:16:11.000,287,11054170,-795,0,1760458570,13330.463932999999,451.80193295999925,54113.048231040004 2025-10-14,16:16:12.000,287,11054140,-795,0,1760458571,13330.463932999999,451.724392529999,54113.04124392001 2025-10-14,16:16:13.000,287,11054174,-795,0,1760458572,13330.52455979,451.6468520999988,54113.104128 2025-10-14,16:16:14.000,287,11054183,-795,0,1760458573,13330.531296099995,451.5340660200018,54113.19496056 2025-10-14,16:16:15.000,287,11054198,-795,0,1760458574,13330.58518658,451.43537820000347,54113.118102240005 2025-10-14,16:16:16.000,287,11054123,-795,0,1760458575,13330.43698775999,451.3507886400039,54112.84560456001 2025-10-14,16:16:17.000,287,11054146,-795,0,1760458576,13330.52455979,451.2168551700015,54112.91547576 2025-10-14,16:16:18.000,287,11054173,-795,0,1760458577,13330.49761454999,451.1181673500032,54112.58708112001 2025-10-14,16:16:19.000,287,11054167,-795,0,1760458578,13330.56497765,451.02652866000426,54112.7198364 2025-10-14,16:16:20.000,287,11054120,-795,0,1760458579,13330.551505029995,450.9560373600034,54112.7198364 2025-10-14,16:16:21.000,287,11054131,-795,0,1760458580,13330.51782347999,450.86439867000445,54112.75477200001 2025-10-14,16:16:22.000,287,11054103,-795,0,1760458581,13330.356152039989,450.77980911000486,54112.57310688 2025-10-14,16:16:23.000,287,11054166,-795,0,1760458582,13330.39656989999,450.7304652000021,54112.6499652 2025-10-14,16:16:24.000,287,11054168,-795,0,1760458583,13330.362888349999,450.6599739000012,54112.7198364 2025-10-14,16:16:25.000,287,11054172,-795,0,1760458584,13330.329206799994,450.582433470001,54112.67791368001 2025-10-14,16:16:26.000,287,11054173,-795,0,1760458585,13330.248371079993,450.5119421700001,54112.52419704 2025-10-14,16:16:27.000,287,11054110,-795,0,1760458586,13330.086699639993,450.50489304000075,54112.349519040006 2025-10-14,16:16:28.000,287,11054125,-795,0,1760458587,13330.194480599988,450.4978439100014,54112.51022280001 2025-10-14,16:16:29.000,287,11054155,-795,0,1760458588,13330.167535359993,450.5119421700001,54112.28663496 2025-10-14,16:16:30.000,287,11054098,-795,0,1760458589,13330.073227020002,450.52604042999883,54112.160866800004 2025-10-14,16:16:31.000,287,11054134,-795,0,1760458590,13329.985654989992,450.5471878200042,54111.98618880001 2025-10-14,16:16:32.000,287,11054122,-795,0,1760458591,13329.978918679997,450.65292477000185,54112.328557680004 2025-10-14,16:16:33.000,287,11054140,-795,0,1760458592,13329.985654989992,450.7234160700027,54112.46131296 2025-10-14,16:16:34.000,287,11054137,-755,0,1760458593,13329.951973440002,450.77980911000486,54112.42637736 2025-10-14,16:16:35.000,287,11054158,-795,0,1760458594,13329.884610339992,450.8291530200004,54112.31458344 2025-10-14,16:16:36.000,287,11054152,-795,0,1760458595,13329.790302000001,450.8573495399978,54111.98618880001 2025-10-14,16:16:37.000,287,11054145,-795,0,1760458596,13329.797038309996,450.8714478000038,54112.10496984001 2025-10-14,16:16:38.000,287,11054149,-795,0,1760458597,13329.803774619992,450.8573495399978,54112.23772512 2025-10-14,16:16:39.000,287,11054133,-795,0,1760458598,13329.749884140001,450.8432512799991,54111.83945928001 2025-10-14,16:16:40.000,287,11054134,-795,0,1760458599,13329.702729969991,450.7868582400042,54111.90234336 2025-10-14,16:16:41.000,287,11054135,-795,0,1760458600,13329.64883949,450.7868582400042,54111.895356240006 2025-10-14,16:16:42.000,287,11054141,-795,0,1760458601,13329.534322219995,450.7727599799982,54112.04907288 2025-10-14,16:16:43.000,287,11054141,-795,0,1760458602,13329.554531149995,450.709317810004,54112.042085760004 2025-10-14,16:16:44.000,287,11054112,-795,0,1760458603,13329.574740079996,450.6247282500044,54112.209776640004 2025-10-14,16:16:45.000,287,11054132,-795,0,1760458604,13329.56800377,450.5612860800029,54112.13291832001 2025-10-14,16:16:46.000,287,11054133,-795,0,1760458605,13329.3861234,450.4766965200033,54111.8115108 2025-10-14,16:16:47.000,287,11054149,-795,0,1760458606,13329.44001387999,450.4273526100005,54111.90234336 2025-10-14,16:16:48.000,287,11054145,-795,0,1760458607,13329.41980494999,450.4132543500018,54111.91631760001 2025-10-14,16:16:49.000,287,11054095,-795,0,1760458608,13329.46022280999,450.3991560900031,54111.79753656001 2025-10-14,16:16:50.000,287,11054131,-795,0,1760458609,13329.453486499995,450.4344017399999,54111.67176840001 2025-10-14,16:16:51.000,287,11054143,-795,0,1760458610,13329.433277569995,450.4132543500018,54111.5669616 2025-10-14,16:16:52.000,287,11054110,-795,0,1760458611,13329.372650779995,450.44145086999924,54111.62285856 2025-10-14,16:16:53.000,287,11054091,-795,0,1760458612,13329.40633233,450.5119421700001,54111.92330472 2025-10-14,16:16:54.000,287,11054085,-795,0,1760458613,13329.27834243999,450.4978439100014,54111.76260096 2025-10-14,16:16:55.000,287,11054141,-795,0,1760458614,13329.210979339994,450.5119421700001,54111.83247216 2025-10-14,16:16:56.000,287,11054125,-795,0,1760458615,13329.116670999989,450.5119421700001,54111.511064640006 2025-10-14,16:16:57.000,287,11054096,-795,0,1760458616,13328.901109079998,450.58948260000034,54111.539013120004 2025-10-14,16:16:58.000,287,11054137,-795,0,1760458617,13328.833745980002,450.56833521000226,54111.608884320005 2025-10-14,16:16:59.000,287,11054159,-795,0,1760458618,13328.867427529993,450.5330895599982,54111.8115108 2025-10-14,16:17:00.000,287,11054137,-795,0,1760458619,13328.739437639997,450.4484999999986,54111.50407752001 2025-10-14,16:17:01.000,287,11054181,-795,0,1760458620,13328.624920369992,450.3991560900031,54111.44818056 2025-10-14,16:17:02.000,287,11054156,-795,0,1760458621,13328.44977631,450.37800869999774,54111.24555408001 2025-10-14,16:17:03.000,287,11054162,-795,0,1760458622,13328.436303689996,450.3286647900022,54111.57394872 2025-10-14,16:17:04.000,287,11054152,-795,0,1760458623,13328.32178641999,450.2722717500001,54111.51805176 2025-10-14,16:17:05.000,287,11054132,-795,0,1760458624,13328.34873166,450.19473131999985,54111.559974480006 2025-10-14,16:17:06.000,287,11054120,-795,0,1760458625,13328.20053283999,450.13128914999834,54111.24555408001 2025-10-14,16:17:07.000,287,11054153,-795,0,1760458626,13328.26789594,450.1030926300009,54111.50407752001 2025-10-14,16:17:08.000,287,11054127,-795,0,1760458627,13328.294841179995,450.03260133000003,54111.5669616 2025-10-14,16:17:09.000,287,11054134,-795,0,1760458628,13328.3083138,450.0185030700013,54111.51805176 2025-10-14,16:17:10.000,287,11054117,-795,0,1760458629,13328.18706022,449.9057169900043,54111.105811680005 2025-10-14,16:17:11.000,287,11054148,-795,0,1760458630,13328.18032390999,449.8775204699996,54110.91017232001 2025-10-14,16:17:12.000,287,11054157,-795,0,1760458631,13328.18032390999,449.919815250003,54110.93113368001 2025-10-14,16:17:13.000,287,11054155,-795,0,1760458632,13328.26789594,449.91276612000365,54111.21760560001 2025-10-14,16:17:14.000,287,11054161,-795,0,1760458633,13328.32178641999,449.94801177000045,54111.36433512001 2025-10-14,16:17:15.000,287,11054134,-795,0,1760458634,13328.34199534999,449.94801177000045,54111.26651544001 2025-10-14,16:17:16.000,287,11054122,-795,0,1760458635,13328.32178641999,449.9691591599985,54111.07786320001 2025-10-14,16:17:17.000,287,11054124,-795,0,1760458636,13328.456512619996,450.06079785000475,54111.21760560001 2025-10-14,16:17:18.000,287,11054126,-795,0,1760458637,13328.564293579991,450.1876821900005,54111.28048968 2025-10-14,16:17:19.000,287,11054143,-795,0,1760458638,13328.678810849997,450.37800869999774,54111.29446392001 2025-10-14,16:17:20.000,287,11054113,-795,0,1760458639,13328.752910260002,450.56833521000226,54111.14074728 2025-10-14,16:17:21.000,287,11054143,-795,0,1760458640,13328.773119190002,450.75161259000015,54110.87523672 2025-10-14,16:17:22.000,287,11054123,-795,0,1760458641,13328.840482289997,450.96308649000275,54111.007992000006 2025-10-14,16:17:23.000,287,11054131,-795,0,1760458642,13328.975208489988,451.14636387000064,54111.21760560001 2025-10-14,16:17:24.000,287,11054130,-795,0,1760458643,13329.029098969993,451.3366903799979,54111.52503888 2025-10-14,16:17:25.000,287,11054066,-795,0,1760458644,13329.035835279989,451.50586950000434,54111.46914192 2025-10-14,16:17:26.000,287,11054139,-795,0,1760458645,13328.800064429997,451.5975081900033,54111.154721520004 2025-10-14,16:17:27.000,287,11054129,-795,0,1760458646,13328.833745980002,451.7314416599984,54111.30145104 2025-10-14,16:17:28.000,287,11054158,-795,0,1760458647,13328.746173949992,451.81603121999797,54111.36433512001 2025-10-14,16:17:29.000,287,11054109,-795,0,1760458648,13328.739437639997,451.9076699100042,54111.51805176 2025-10-14,16:17:30.000,287,11054129,-795,0,1760458649,13328.665338229992,451.9781612099978,54111.48311616001 2025-10-14,16:17:31.000,287,11054132,-795,0,1760458650,13328.564293579991,451.9781612099978,54111.19664424001 2025-10-14,16:17:32.000,287,11054122,-795,0,1760458651,13328.46998524,451.9570138199997,54111.23157984 2025-10-14,16:17:33.000,287,11054126,-795,0,1760458652,13328.395885829996,452.0063577300025,54111.30145104 2025-10-14,16:17:34.000,287,11054170,-795,0,1760458653,13328.32178641999,452.04865250999865,54111.57394872 2025-10-14,16:17:35.000,287,11054110,-795,0,1760458654,13328.254423319995,452.069799900004,54111.539013120004 2025-10-14,16:17:36.000,287,11054136,-795,0,1760458655,13328.092751879994,451.9711120799984,54111.16170864 2025-10-14,16:17:37.000,287,11054115,-795,0,1760458656,13328.193796529995,451.9711120799984,54111.45516768 2025-10-14,16:17:38.000,287,11054136,-795,0,1760458657,13328.214005459995,451.9781612099978,54111.727665360006 2025-10-14,16:17:39.000,287,11054164,-795,0,1760458658,13328.22074176999,451.9711120799984,54111.74862672001 2025-10-14,16:17:40.000,287,11054135,-795,0,1760458659,13328.214005459995,451.9781612099978,54111.678755520006 2025-10-14,16:17:41.000,287,11054069,-795,0,1760458660,13328.24768701,451.9217681700029,54111.203631360004 2025-10-14,16:17:42.000,287,11054074,-795,0,1760458661,13328.234214389995,451.9570138199997,54111.30843816 2025-10-14,16:17:43.000,287,11054152,-795,0,1760458662,13328.22074176999,451.9570138199997,54111.31542528001 2025-10-14,16:17:44.000,287,11054108,-795,0,1760458663,13328.22747808,452.0909472900021,54111.51805176 2025-10-14,16:17:45.000,287,11054129,-795,0,1760458664,13328.133169739995,452.1191438099995,54111.392283600006 2025-10-14,16:17:46.000,287,11054121,-795,0,1760458665,13328.052334019994,452.17553685000166,54111.11978592 2025-10-14,16:17:47.000,287,11054136,-795,0,1760458666,13328.20726915,452.2671755400006,54111.51805176 2025-10-14,16:17:48.000,287,11054152,-795,0,1760458667,13328.22074176999,452.3376668400015,54111.6368328 2025-10-14,16:17:49.000,287,11054026,-795,0,1760458668,13328.22747808,452.42225640000106,54111.59491008 2025-10-14,16:17:50.000,287,11054145,-795,0,1760458669,13328.214005459995,452.5491407400041,54111.47612904 2025-10-14,16:17:51.000,287,11054123,-795,0,1760458670,13328.16685129,452.55618987000344,54111.16869576001 2025-10-14,16:17:52.000,287,11054128,-795,0,1760458671,13328.12643343,452.6760250799998,54111.056901840006 2025-10-14,16:17:53.000,287,11054125,-795,0,1760458672,13328.12643343,452.7465163800007,54111.2525412 2025-10-14,16:17:54.000,287,11054107,-795,0,1760458673,13328.08601557,452.9086463700005,54111.40625784 2025-10-14,16:17:55.000,287,11054127,-795,0,1760458674,13328.011916159994,452.9297937599986,54111.4272192 2025-10-14,16:17:56.000,287,11054125,-795,0,1760458675,13327.971498299994,452.91569549999986,54111.21061848 2025-10-14,16:17:57.000,287,11054059,-795,0,1760458676,13328.24768701,453.084874619999,54111.30145104 2025-10-14,16:17:58.000,287,11054136,-795,0,1760458677,13328.05907032999,453.3174959099997,54111.23157984 2025-10-14,16:17:59.000,287,11054133,-795,0,1760458678,13328.1062245,453.47257677000016,54111.45516768 2025-10-14,16:18:00.000,287,11054114,-795,0,1760458679,13328.025388779999,453.58536285000446,54111.46914192 2025-10-14,16:18:01.000,287,11054151,-795,0,1760458680,13327.897398889989,453.6135593700019,54111.203631360004 2025-10-14,16:18:02.000,287,11054138,-795,0,1760458681,13327.870453649994,453.74749284000427,54111.07786320001 2025-10-14,16:18:03.000,287,11054159,-795,0,1760458682,13327.924344129999,453.7263454499989,54111.322412400004 2025-10-14,16:18:04.000,287,11054181,-795,0,1760458683,13327.924344129999,453.6910998000021,54111.30843816 2025-10-14,16:18:05.000,287,11054120,-795,0,1760458684,13327.836772099989,453.5994611100032,54111.4970904 2025-10-14,16:18:06.000,287,11054120,-795,0,1760458685,13327.533638150002,453.43733112000336,54111.21061848 2025-10-14,16:18:07.000,287,11054112,-795,0,1760458686,13327.398911949997,453.3809380800012,54111.28048968 2025-10-14,16:18:08.000,287,11054076,-795,0,1760458687,13327.237240509996,453.3668398200025,54111.392283600006 2025-10-14,16:18:09.000,287,11054138,-795,0,1760458688,13327.10925062,453.3527415600038,54111.44818056 2025-10-14,16:18:10.000,287,11054147,-795,0,1760458689,13327.12945955,453.3174959099997,54111.55298736001 2025-10-14,16:18:11.000,287,11054129,-795,0,1760458690,13327.115986929995,453.27520113000355,54111.57394872 2025-10-14,16:18:12.000,287,11054140,-795,0,1760458691,13327.014942279995,453.26110287000483,54111.18267 2025-10-14,16:18:13.000,287,11054072,-795,0,1760458692,13327.02167858999,453.1835624400046,54111.13376016 2025-10-14,16:18:14.000,287,11054085,-795,0,1760458693,13327.00146965999,453.1835624400046,54110.91017232001 2025-10-14,16:18:15.000,287,11054081,-795,0,1760458694,13327.06883276,453.14831679000054,54111.4272192 2025-10-14,16:18:16.000,287,11054126,-795,0,1760458695,13326.98126072999,453.1342185300018,54111.2525412 2025-10-14,16:18:17.000,287,11054150,-795,0,1760458696,13327.095777999995,453.16241504999925,54111.46914192 2025-10-14,16:18:18.000,287,11054145,-795,0,1760458697,13327.19008634,453.19061157000397,54111.58093584001 2025-10-14,16:18:19.000,287,11054136,-795,0,1760458698,13327.21029527,453.176513309998,54111.58093584001 2025-10-14,16:18:20.000,287,11054164,-795,0,1760458699,13327.176613719996,453.1976607000033,54111.50407752001 2025-10-14,16:18:21.000,287,11054085,-795,0,1760458700,13327.156404789996,453.16241504999925,54111.31542528001 2025-10-14,16:18:22.000,287,11054080,-795,0,1760458701,13327.14293216999,453.1201202700031,54111.11978592 2025-10-14,16:18:23.000,287,11054188,-795,0,1760458702,13327.14966848,453.0707763600003,54111.175682880006 2025-10-14,16:18:24.000,287,11054149,-795,0,1760458703,13327.12272323999,453.0566781000016,54111.14074728 2025-10-14,16:18:25.000,287,11054142,-795,0,1760458704,13326.98799704,453.0425798400029,54111.28048968 2025-10-14,16:18:26.000,287,11054154,-795,0,1760458705,13326.954315489995,452.972088540002,54110.96606928 2025-10-14,16:18:27.000,287,11054122,-795,0,1760458706,13327.12272323999,452.9227446299992,54111.39927072 2025-10-14,16:18:28.000,287,11054133,-795,0,1760458707,13327.156404789996,452.8874989800024,54111.4272192 2025-10-14,16:18:29.000,287,11054069,-795,0,1760458708,13327.223767889991,452.7465163800007,54111.441193440005 2025-10-14,16:18:30.000,287,11054149,-795,0,1760458709,13327.237240509996,452.65487769000174,54111.35036088 2025-10-14,16:18:31.000,287,11054134,-795,0,1760458710,13327.243976819991,452.57028813000215,54111.273502560005 2025-10-14,16:18:32.000,287,11054112,-795,0,1760458711,13327.318076229996,452.4997968300013,54110.96606928 2025-10-14,16:18:33.000,287,11054136,-795,0,1760458712,13327.385439329992,452.3799616200049,54111.16869576001 2025-10-14,16:18:34.000,287,11054171,-795,0,1760458713,13327.358494089996,452.32356858000276,54111.0429276 2025-10-14,16:18:35.000,287,11054111,-795,0,1760458714,13327.398911949997,452.2319298900038,54111.28048968 2025-10-14,16:18:36.000,287,11054159,-795,0,1760458715,13327.365230399992,452.2037333699991,54111.1127988 2025-10-14,16:18:37.000,287,11054079,-795,0,1760458716,13327.533638150002,452.16143859000294,54111.392283600006 2025-10-14,16:18:38.000,287,11054034,-795,0,1760458717,13327.601001249997,452.0909472900021,54111.4272192 2025-10-14,16:18:39.000,287,11054058,-795,0,1760458718,13327.580792319997,451.94996469000034,54111.28048968 2025-10-14,16:18:40.000,287,11054119,-795,0,1760458719,13327.749200069993,451.9358664300016,54111.42023208 2025-10-14,16:18:41.000,287,11054116,-795,0,1760458720,13327.755936379988,451.76668731000245,54111.4970904 2025-10-14,16:18:42.000,287,11054142,-795,0,1760458721,13327.769408999993,451.6750486200035,54111.14773440001 2025-10-14,16:18:43.000,287,11054144,-795,0,1760458722,13327.863717339998,451.5340660200018,54111.14074728 2025-10-14,16:18:44.000,287,11054120,-795,0,1760458723,13327.937816749989,451.3860342900007,54111.19664424001 2025-10-14,16:18:45.000,287,11054073,-795,0,1760458724,13327.984970919999,451.2380025599996,54111.24555408001 2025-10-14,16:18:46.000,287,11054134,-795,0,1760458725,13327.924344129999,451.0547251800017,54111.18965712 2025-10-14,16:18:47.000,287,11054129,-795,0,1760458726,13328.05907032999,450.9278408399987,54111.43420632001 2025-10-14,16:18:48.000,287,11054131,-795,0,1760458727,13328.052334019994,450.8291530200004,54111.357348 2025-10-14,16:18:49.000,287,11054118,-795,0,1760458728,13328.153378669995,450.66702303000056,54111.47612904 2025-10-14,16:18:50.000,287,11054132,-795,0,1760458729,13328.18032390999,450.582433470001,54111.50407752001 2025-10-14,16:18:51.000,287,11054164,-795,0,1760458730,13328.26789594,450.49079478000203,54111.43420632001 2025-10-14,16:18:52.000,287,11054143,-795,0,1760458731,13328.32852273,450.3991560900031,54111.31542528001 2025-10-14,16:18:53.000,287,11054071,-795,0,1760458732,13328.456512619996,450.29341913999815,54111.175682880006 2025-10-14,16:18:54.000,287,11054097,-795,0,1760458733,13328.510403100001,450.2722717500001,54111.16170864 2025-10-14,16:18:55.000,287,11054097,-795,0,1760458734,13328.604711439992,450.2158787099979,54111.11978592 2025-10-14,16:18:56.000,287,11054139,-795,0,1760458735,13328.618184059997,450.2299769700039,54111.2874768 2025-10-14,16:18:57.000,287,11054116,-795,0,1760458736,13328.719228709997,450.25817349000135,54111.40625784 2025-10-14,16:18:58.000,287,11054139,-795,0,1760458737,13328.874163840002,450.24407523000264,54111.64381992 2025-10-14,16:18:59.000,287,11054161,-795,0,1760458738,13328.853954910002,450.2017804499992,54111.43420632001 2025-10-14,16:19:00.000,287,11054159,-795,0,1760458739,13328.928054319993,450.25817349000135,54111.58093584001 2025-10-14,16:19:01.000,287,11054103,-795,0,1760458740,13329.049307899993,450.22292784000456,54111.5669616 2025-10-14,16:19:02.000,287,11054096,-795,0,1760458741,13329.109934689994,450.17358393000177,54111.54600024 2025-10-14,16:19:03.000,287,11054140,-795,0,1760458742,13329.32549661,450.1665348000024,54111.30843816 2025-10-14,16:19:04.000,287,11054126,-795,0,1760458743,13329.453486499995,450.2158787099979,54111.24555408001 2025-10-14,16:19:05.000,287,11054110,-795,0,1760458744,13329.332232919995,450.363910439999,54111.09183744 2025-10-14,16:19:06.000,287,11054088,-795,0,1760458745,13329.096462069989,450.4273526100005,54111.23157984 2025-10-14,16:19:07.000,287,11054122,-795,0,1760458746,13329.157088859989,450.3709595699984,54111.559974480006 2025-10-14,16:19:08.000,287,11054127,-795,0,1760458747,13329.184034099999,450.251124360002,54111.825485040004 2025-10-14,16:19:09.000,287,11054063,-795,0,1760458748,13329.17729778999,450.1665348000024,54111.776575200005 2025-10-14,16:19:10.000,287,11054112,-795,0,1760458749,13329.082989449998,450.07489611000346,54111.75561384 2025-10-14,16:19:11.000,287,11054139,-795,0,1760458750,13329.035835279989,449.92686438000237,54111.61587144 2025-10-14,16:19:12.000,287,11054151,-755,0,1760458751,13329.042571589998,449.82817656000407,54111.706704000004 2025-10-14,16:19:13.000,287,11054133,-795,0,1760458752,13329.008890039993,449.63785004999954,54111.490103280004 2025-10-14,16:19:14.000,287,11054111,-795,0,1760458753,13329.015626349988,449.5673587499987,54111.559974480006 2025-10-14,16:19:15.000,287,11054124,-795,0,1760458754,13328.988681109993,449.5109657100038,54111.43420632001 2025-10-14,16:19:16.000,287,11054110,-795,0,1760458755,13328.901109079998,449.4263761500042,54111.32939952 2025-10-14,16:19:17.000,287,11054085,-795,0,1760458756,13328.968472179993,449.41932702000486,54111.5669616 2025-10-14,16:19:18.000,287,11054096,-795,0,1760458757,13329.130143619994,449.48981831999845,54111.825485040004 2025-10-14,16:19:19.000,287,11054125,-795,0,1760458758,13329.190770409994,449.5321131000019,54111.846446400006 2025-10-14,16:19:20.000,287,11054151,-795,0,1760458759,13329.251397199994,449.65194830999826,54111.86740776001 2025-10-14,16:19:21.000,287,11054140,-795,0,1760458760,13329.271606129994,449.7294887399985,54111.874394880004 2025-10-14,16:19:22.000,287,11054126,-795,0,1760458761,13329.170561479994,449.84932395000214,54111.76958808001 2025-10-14,16:19:23.000,287,11054133,-795,0,1760458762,13329.231188269994,449.9691591599985,54111.67176840001 2025-10-14,16:19:24.000,287,11054132,-795,0,1760458763,13329.23792457999,450.1030926300009,54111.66478128 2025-10-14,16:19:25.000,287,11054087,-795,0,1760458764,13329.170561479994,450.1665348000024,54111.66478128 2025-10-14,16:19:26.000,287,11054126,-795,0,1760458765,13328.907845389993,450.2017804499992,54111.2525412 2025-10-14,16:19:27.000,287,11054131,-795,0,1760458766,13328.921318009998,450.3145665300035,54111.74862672001 2025-10-14,16:19:28.000,287,11054114,-795,0,1760458767,13328.786591809992,450.35686130999966,54111.825485040004 2025-10-14,16:19:29.000,287,11054189,-795,0,1760458768,13328.732701330002,450.27932087999943,54111.874394880004 2025-10-14,16:19:30.000,287,11054102,-795,0,1760458769,13328.692283470002,450.24407523000264,54111.93029184 2025-10-14,16:19:31.000,287,11054113,-795,0,1760458770,13328.618184059997,450.1383382799977,54111.825485040004 2025-10-14,16:19:32.000,287,11054082,-795,0,1760458771,13328.496930479996,449.9762082899979,54111.776575200005 2025-10-14,16:19:33.000,287,11054074,-795,0,1760458772,13328.456512619996,449.7788326500013,54111.81849792001 2025-10-14,16:19:34.000,287,11054090,-795,0,1760458773,13328.36894059,449.57440787999803,54111.46215480001 2025-10-14,16:19:35.000,287,11054124,-795,0,1760458774,13328.28136855999,449.32768832999864,54111.441193440005 2025-10-14,16:19:36.000,287,11054132,-795,0,1760458775,13328.07927925999,449.1162144300033,54111.175682880006 2025-10-14,16:19:37.000,287,11054136,-795,0,1760458776,13328.11969711999,448.94703531000414,54111.51805176 2025-10-14,16:19:38.000,287,11054105,-795,0,1760458777,13328.05907032999,448.7919544500037,54111.511064640006 2025-10-14,16:19:39.000,287,11054088,-795,0,1760458778,13328.14664236,448.6439227200026,54111.57394872 2025-10-14,16:19:40.000,287,11054110,-795,0,1760458779,13328.06580664,448.5734314200017,54111.5669616 2025-10-14,16:19:41.000,287,11054160,-795,0,1760458780,13328.032125089994,448.5452349000043,54111.36433512001 2025-10-14,16:19:42.000,287,11054139,-795,0,1760458781,13328.03886139999,448.56638229000237,54111.392283600006 2025-10-14,16:19:43.000,287,11054137,-795,0,1760458782,13328.112960809995,448.6086770699985,54111.43420632001 2025-10-14,16:19:44.000,287,11054151,-795,0,1760458783,13328.11969711999,448.7285122800022,54111.02196624 2025-10-14,16:19:45.000,287,11054098,-795,0,1760458784,13328.025388779999,448.86244575000455,54110.938120800005 2025-10-14,16:19:46.000,287,11054070,-795,0,1760458785,13327.897398889989,449.05982139000116,54110.68658448 2025-10-14,16:19:47.000,287,11054115,-795,0,1760458786,13328.13990604999,449.334737459998,54111.33638664001 2025-10-14,16:19:48.000,287,11054120,-795,0,1760458787,13328.032125089994,449.6589974400049,54111.44818056 2025-10-14,16:19:49.000,287,11054114,-795,0,1760458788,13327.897398889989,449.9762082899979,54111.357348 2025-10-14,16:19:50.000,287,11054100,-795,0,1760458789,13327.715518519988,450.3286647900022,54111.28048968 2025-10-14,16:19:51.000,287,11054079,-795,0,1760458790,13327.621210179997,450.71636694000335,54111.32939952 2025-10-14,16:19:52.000,287,11054135,-795,0,1760458791,13327.479747669997,451.0899708299985,54111.36433512001 2025-10-14,16:19:53.000,287,11054094,-795,0,1760458792,13327.297867299996,451.42127994000475,54111.28048968 2025-10-14,16:19:54.000,287,11054153,-795,0,1760458793,13327.203558959991,451.8724242600001,54111.26651544001 2025-10-14,16:19:55.000,287,11054134,-795,0,1760458794,13327.02167858999,452.21078249999846,54111.13376016 2025-10-14,16:19:56.000,287,11054082,-795,0,1760458795,13326.738753569989,452.52094421999936,54110.82632688 2025-10-14,16:19:57.000,287,11054097,-795,0,1760458796,13326.664654159998,452.88044985000306,54111.08485032 2025-10-14,16:19:58.000,287,11054091,-795,0,1760458797,13326.415410690002,453.2188080900014,54111.25952832 2025-10-14,16:19:59.000,287,11054132,-795,0,1760458798,13326.327838659992,453.4514293800021,54111.357348 2025-10-14,16:20:00.000,287,11054128,-795,0,1760458799,13326.166167219992,453.64175588999933,54111.18965712 2025-10-14,16:20:01.000,287,11054145,-795,0,1760458800,13325.997759469996,453.83208240000386,54111.18965712 2025-10-14,16:20:02.000,287,11054129,-795,0,1760458801,13325.90345112999,453.9448684800009,54111.25952832 2025-10-14,16:20:03.000,287,11054132,-795,0,1760458802,13325.91018744,454.07880195000325,54111.224592720006 2025-10-14,16:20:04.000,287,11054107,-795,0,1760458803,13325.977550539996,454.205686289999,54111.36433512001 2025-10-14,16:20:05.000,287,11054075,-795,0,1760458804,13326.038177329996,454.27617758999986,54111.07087608 2025-10-14,16:20:06.000,287,11054157,-795,0,1760458805,13326.03144102,454.3537180200001,54110.68658448 2025-10-14,16:20:07.000,287,11054147,-795,0,1760458806,13326.179639839997,454.4383075799997,54110.87523672 2025-10-14,16:20:08.000,287,11054154,-795,0,1760458807,13326.300893419997,454.55814279000333,54111.1127988 2025-10-14,16:20:09.000,287,11054115,-795,0,1760458808,13326.442355929998,454.7061745200044,54111.2874768 2025-10-14,16:20:10.000,287,11054112,-795,0,1760458809,13326.604027369998,454.86830451000424,54111.30843816 2025-10-14,16:20:11.000,287,11054134,-795,0,1760458810,13326.678126779989,455.0233853700047,54111.322412400004 2025-10-14,16:20:12.000,287,11054117,-795,0,1760458811,13326.711808329994,455.17846622999787,54111.224592720006 2025-10-14,16:20:13.000,287,11054100,-795,0,1760458812,13326.792644049994,455.3546944800037,54111.343373760006 2025-10-14,16:20:14.000,287,11054109,-795,0,1760458813,13326.745489879999,455.49567707999813,54111.371322240004 2025-10-14,16:20:15.000,287,11054095,-795,0,1760458814,13326.725280949999,455.60846316000243,54111.105811680005 2025-10-14,16:20:17.000,287,11054095,-795,0,1760458816,13326.496246410003,455.83403532000375,54111.02196624 2025-10-14,16:20:18.000,287,11054102,-795,0,1760458817,13326.496246410003,455.91862488000334,54111.23157984 2025-10-14,16:20:19.000,287,11054107,-795,0,1760458818,13326.449092239993,455.9609196599995,54111.53202600001 2025-10-14,16:20:20.000,287,11054146,-795,0,1760458819,13326.469301169993,455.9256740100027,54111.46914192 2025-10-14,16:20:21.000,287,11054078,-795,0,1760458820,13326.462564859998,455.9256740100027,54111.51805176 2025-10-14,16:20:22.000,287,11054081,-795,0,1760458821,13326.401938069997,455.88337922999926,54111.23856696 2025-10-14,16:20:23.000,287,11054063,-795,0,1760458822,13326.563609509998,455.83403532000375,54111.44818056 2025-10-14,16:20:24.000,287,11054160,-795,0,1760458823,13326.604027369998,455.7917405400003,54111.53202600001 2025-10-14,16:20:25.000,287,11054105,-795,0,1760458824,13326.711808329994,455.77059315000224,54111.52503888 2025-10-14,16:20:26.000,287,11054144,-795,0,1760458825,13326.806116669999,455.72124923999945,54111.13376016 2025-10-14,16:20:27.000,287,11054055,-795,0,1760458826,13326.913897629995,455.6648562000046,54110.99401776 2025-10-14,16:20:28.000,287,11054147,-795,0,1760458827,13327.10925062,455.7917405400003,54111.12677304001 2025-10-14,16:20:29.000,287,11054107,-795,0,1760458828,13327.311339920001,455.86928097000055,54111.322412400004 2025-10-14,16:20:30.000,287,11054082,-795,0,1760458829,13327.385439329992,455.93272314000205,54111.4970904 2025-10-14,16:20:31.000,287,11054101,-795,0,1760458830,13327.486483979992,456.024361830001,54111.511064640006 2025-10-14,16:20:32.000,287,11054116,-795,0,1760458831,13327.533638150002,456.0737057400038,54111.441193440005 2025-10-14,16:20:33.000,287,11054128,-715,0,1760458832,13327.580792319997,456.1723935600021,54111.40625784 2025-10-14,16:20:34.000,287,11054065,-755,0,1760458833,13327.675100660002,456.2499339900023,54111.657794160004 2025-10-14,16:20:35.000,287,11054116,-795,0,1760458834,13327.755936379988,456.32747442000255,54111.727665360006 2025-10-14,16:20:36.000,287,11054137,-795,0,1760458835,13327.722254829998,456.35567094,54111.727665360006 2025-10-14,16:20:37.000,287,11054107,-795,0,1760458836,13327.627946489993,456.34157268000126,54111.12677304001 2025-10-14,16:20:38.000,287,11054106,-795,0,1760458837,13327.708782209993,456.37681832999806,54111.29446392001 2025-10-14,16:20:39.000,287,11054107,-795,0,1760458838,13327.850244719993,456.41206398000213,54111.38529648001 2025-10-14,16:20:40.000,287,11054101,-795,0,1760458839,13327.897398889989,456.4543587599983,54111.678755520006 2025-10-14,16:20:41.000,287,11054130,-795,0,1760458840,13328.011916159994,456.52485005999915,54111.81849792001 2025-10-14,16:20:42.000,287,11054118,-795,0,1760458841,13328.09948818999,456.55304658000387,54111.706704000004 2025-10-14,16:20:43.000,287,11054118,-795,0,1760458842,13328.193796529995,456.6023904899994,54111.76260096 2025-10-14,16:20:44.000,287,11054144,-795,0,1760458843,13328.456512619996,456.6305870100041,54111.93727896001 2025-10-14,16:20:45.000,287,11054078,-795,0,1760458844,13328.591238820001,456.65878353000153,54111.90234336 2025-10-14,16:20:46.000,287,11054063,-795,0,1760458845,13328.678810849997,456.68698004999897,54111.86740776001 2025-10-14,16:20:47.000,287,11054114,-795,0,1760458846,13328.793328120002,456.6446852700028,54111.825485040004 2025-10-14,16:20:48.000,287,11054137,-795,0,1760458847,13328.887636459993,456.5671448400026,54111.53202600001 2025-10-14,16:20:49.000,287,11054100,-795,0,1760458848,13329.022362659998,456.4966535400017,54111.50407752001 2025-10-14,16:20:50.000,287,11054133,-795,0,1760458849,13329.150352549994,456.3838674600047,54111.67176840001 2025-10-14,16:20:51.000,287,11054046,-795,0,1760458850,13329.130143619994,456.30632703000447,54111.825485040004 2025-10-14,16:20:52.000,287,11054109,-795,0,1760458851,13329.109934689994,456.151246170004,54111.895356240006 2025-10-14,16:20:53.000,287,11054059,-795,0,1760458852,13329.17729778999,456.024361830001,54111.95824032 2025-10-14,16:20:54.000,287,11054119,-795,0,1760458853,13329.109934689994,455.83403532000375,54111.93029184 2025-10-14,16:20:55.000,287,11054122,-795,0,1760458854,13329.062780519998,455.62256142000115,54111.86740776001 2025-10-14,16:20:56.000,287,11054125,-795,0,1760458855,13328.961735869998,455.46043143000134,54111.72067824001 2025-10-14,16:20:57.000,287,11054105,-795,0,1760458856,13328.806800739992,455.2630557900047,54111.58792296 2025-10-14,16:20:58.000,287,11054157,-795,0,1760458857,13328.921318009998,455.06568015000084,54111.608884320005 2025-10-14,16:20:59.000,287,11054127,-795,0,1760458858,13329.015626349988,455.04453276000277,54111.4272192 2025-10-14,16:21:00.000,287,11054162,-795,0,1760458859,13328.988681109993,455.06568015000084,54111.36433512001 2025-10-14,16:21:01.000,287,11054138,-795,0,1760458860,13328.699019779997,455.1361714500017,54111.18267 2025-10-14,16:21:02.000,287,11054103,-795,0,1760458861,13328.36894059,455.17846622999787,54111.31542528001 2025-10-14,16:21:03.000,287,11054031,-795,0,1760458862,13328.18032390999,455.0092871099987,54111.30145104 2025-10-14,16:21:04.000,287,11054119,-795,0,1760458863,13328.112960809995,454.8965010300017,54111.61587144 2025-10-14,16:21:05.000,287,11054126,-795,0,1760458864,13327.897398889989,454.7132236500038,54111.58093584001 2025-10-14,16:21:06.000,287,11054096,-795,0,1760458865,13327.735727449988,454.5299462699986,54111.39927072 2025-10-14,16:21:07.000,287,11054060,-795,0,1760458866,13327.702045899998,454.3678162799988,54111.1127988 2025-10-14,16:21:08.000,287,11054116,-795,0,1760458867,13327.715518519988,454.2338828100037,54111.23157984 2025-10-14,16:21:09.000,287,11054103,-795,0,1760458868,13327.816563169989,454.1210967299994,54111.24555408001 2025-10-14,16:21:10.000,287,11054086,-795,0,1760458869,13327.863717339998,454.01535978000175,54110.87523672 2025-10-14,16:21:11.000,287,11054130,-795,0,1760458870,13327.99844353999,454.02945804000046,54110.81235264001 2025-10-14,16:21:12.000,287,11054137,-795,0,1760458871,13328.133169739995,454.1210967299994,54110.73549432 2025-10-14,16:21:13.000,287,11054106,-795,0,1760458872,13328.20726915,454.2691284600005,54111.02895336001 2025-10-14,16:21:14.000,287,11054143,-795,0,1760458873,13328.32178641999,454.38896367000416,54111.06388896 2025-10-14,16:21:15.000,287,11054108,-795,0,1760458874,13328.483457859991,454.62158496000484,54111.19664424001 2025-10-14,16:21:16.000,287,11054122,-795,0,1760458875,13328.510403100001,454.85420624999824,54111.14773440001 2025-10-14,16:21:17.000,287,11054106,-795,0,1760458876,13328.214005459995,455.11502406000363,54110.5188936 2025-10-14,16:21:18.000,287,11054062,-795,0,1760458877,13328.463248929991,455.38994013000047,54111.1127988 2025-10-14,16:21:19.000,287,11054105,-795,0,1760458878,13328.422831069991,455.67190533000394,54111.09183744 2025-10-14,16:21:20.000,287,11054133,-795,0,1760458879,13328.416094759996,455.99616531000356,54111.00100488001 2025-10-14,16:21:21.000,287,11054102,-795,0,1760458880,13328.34873166,456.2710813800004,54110.78440416 2025-10-14,16:21:22.000,287,11054140,-795,0,1760458881,13328.254423319995,456.6164887499981,54110.889210960006 2025-10-14,16:21:23.000,287,11054119,-795,0,1760458882,13328.32852273,456.9900926400005,54111.01497912 2025-10-14,16:21:24.000,287,11054126,-795,0,1760458883,13328.28136855999,457.3636965300029,54111.371322240004 2025-10-14,16:21:25.000,287,11054068,-795,0,1760458884,13328.28810487,457.6809073800032,54111.33638664001 2025-10-14,16:21:26.000,287,11054108,-795,0,1760458885,13328.193796529995,457.9769708399981,54111.203631360004 2025-10-14,16:21:27.000,287,11054075,-795,0,1760458886,13328.20726915,458.29418168999837,54111.21760560001 2025-10-14,16:21:28.000,287,11054127,-795,0,1760458887,13328.274632249995,458.50565559000097,54111.46215480001 2025-10-14,16:21:29.000,287,11054150,-795,0,1760458888,13328.22747808,458.6959820999982,54111.29446392001 2025-10-14,16:21:30.000,287,11054093,-795,0,1760458889,13328.30157748999,458.7946699200038,54111.44818056 2025-10-14,16:21:31.000,287,11054117,-795,0,1760458890,13328.40262213999,458.80171905000316,54111.46215480001 2025-10-14,16:21:32.000,287,11054135,-795,0,1760458891,13328.422831069991,458.78762079000444,54111.31542528001 2025-10-14,16:21:33.000,287,11054082,-795,0,1760458892,13328.395885829996,458.72417862000293,54111.31542528001 2025-10-14,16:21:34.000,287,11054089,-795,0,1760458893,13328.32852273,458.59024515000056,54111.1127988 2025-10-14,16:21:35.000,287,11054028,-795,0,1760458894,13328.28810487,458.4845082000029,54111.53202600001 2025-10-14,16:21:36.000,287,11054075,-795,0,1760458895,13328.294841179995,458.30827995000436,54111.4272192 2025-10-14,16:21:37.000,287,11054081,-795,0,1760458896,13328.24768701,458.0615603999977,54111.37830936 2025-10-14,16:21:38.000,287,11054105,-795,0,1760458897,13328.234214389995,457.87123389000044,54111.44818056 2025-10-14,16:21:39.000,287,11054087,-795,0,1760458898,13328.28810487,457.60336695000296,54111.54600024 2025-10-14,16:21:40.000,287,11054097,-795,0,1760458899,13328.28136855999,457.3214017499995,54111.51805176 2025-10-14,16:21:41.000,287,11054046,-795,0,1760458900,13328.34199534999,457.0958295899982,54111.60189720001 2025-10-14,16:21:42.000,287,11054092,-795,0,1760458901,13328.32852273,456.82091352000134,54111.224592720006 2025-10-14,16:21:43.000,287,11054086,-795,0,1760458902,13328.456512619996,456.5671448400026,54111.154721520004 2025-10-14,16:21:44.000,287,11054087,-795,0,1760458903,13328.611447750001,456.39091659000405,54111.21061848 2025-10-14,16:21:45.000,287,11054074,-795,0,1760458904,13328.739437639997,456.20059007999953,54111.273502560005 2025-10-14,16:21:46.000,287,11054119,-795,0,1760458905,13328.827009669993,456.1089513900006,54111.53202600001 2025-10-14,16:21:47.000,287,11054138,-795,0,1760458906,13328.941526939998,456.01731270000164,54111.41324496001 2025-10-14,16:21:48.000,287,11054097,-795,0,1760458907,13329.19750671999,455.95387053000013,54111.59491008 2025-10-14,16:21:49.000,287,11054037,-795,0,1760458908,13329.3861234,455.95387053000013,54111.69272976 2025-10-14,16:21:50.000,287,11054067,-795,0,1760458909,13329.52084959999,456.024361830001,54111.64381992 2025-10-14,16:21:51.000,287,11054120,-795,0,1760458910,13329.58147638999,456.11600051999994,54111.72067824001 2025-10-14,16:21:52.000,287,11054136,-795,0,1760458911,13329.702729969991,456.2499339900023,54111.6368328 2025-10-14,16:21:53.000,287,11054085,-795,0,1760458912,13329.702729969991,456.35567094,54111.50407752001 2025-10-14,16:21:54.000,287,11054137,-795,0,1760458913,13329.864401409992,456.53894831999787,54111.58093584001 2025-10-14,16:21:55.000,287,11054120,-795,0,1760458914,13329.884610339992,456.63763614000345,54111.65080704001 2025-10-14,16:21:56.000,287,11054110,-795,0,1760458915,13329.844192479992,456.7786187399979,54111.71369112 2025-10-14,16:21:57.000,287,11054114,-795,0,1760458916,13329.682521039991,456.88435569000285,54111.75561384 2025-10-14,16:21:58.000,287,11054064,-795,0,1760458917,13329.682521039991,456.9759943800018,54111.92330472 2025-10-14,16:21:59.000,287,11054087,-795,0,1760458918,13329.635366869996,457.00419089999923,54112.0909956 2025-10-14,16:22:00.000,287,11054087,-795,0,1760458919,13329.534322219995,457.03238742000394,54112.11894408 2025-10-14,16:22:01.000,287,11054092,-795,0,1760458920,13329.3861234,457.0394365500033,54112.16785392 2025-10-14,16:22:02.000,287,11054116,-715,0,1760458921,13329.19750671999,456.99714176999987,54111.97920168 2025-10-14,16:22:03.000,287,11054128,-795,0,1760458922,13328.981944799998,456.98304351000115,54111.90234336 2025-10-14,16:22:04.000,287,11054138,-795,0,1760458923,13329.130143619994,456.8773065600035,54111.944266080005 2025-10-14,16:22:05.000,287,11054113,-795,0,1760458924,13329.109934689994,456.82091352000134,54111.90234336 2025-10-14,16:22:06.000,287,11054125,-795,0,1760458925,13329.029098969993,456.813864390002,54111.85343352 2025-10-14,16:22:07.000,287,11054130,-795,0,1760458926,13329.008890039993,456.7504222200005,54111.6368328 2025-10-14,16:22:08.000,287,11054082,-715,0,1760458927,13329.076253139989,456.75747134999983,54112.02811152 2025-10-14,16:22:09.000,287,11054112,-795,0,1760458928,13329.17729778999,456.6799309199996,54112.02811152 2025-10-14,16:22:10.000,287,11054079,-795,0,1760458929,13329.352441849995,456.6799309199996,54112.209776640004 2025-10-14,16:22:11.000,287,11054135,-795,0,1760458930,13329.473695429995,456.6446852700028,54112.22375088001 2025-10-14,16:22:12.000,287,11054098,-795,0,1760458931,13329.54105852999,456.62353788000473,54112.08400848001 2025-10-14,16:22:13.000,287,11054104,-795,0,1760458932,13329.709466280001,456.59534136,54112.11894408 2025-10-14,16:22:14.000,287,11054024,-795,0,1760458933,13329.884610339992,456.6023904899994,54112.10496984001 2025-10-14,16:22:15.000,287,11054122,-795,0,1760458934,13330.019336539997,456.5318991899985,54111.895356240006 2025-10-14,16:22:16.000,287,11054116,-795,0,1760458935,13330.214689529988,456.60943961999874,54111.90234336 2025-10-14,16:22:17.000,287,11054086,-795,0,1760458936,13330.308997869994,456.5600957100032,54111.776575200005 2025-10-14,16:22:18.000,287,11054140,-795,0,1760458937,13330.52455979,456.65173440000217,54112.063047120006 2025-10-14,16:22:19.000,287,11054132,-795,0,1760458938,13330.82769374,456.6940291799983,54112.31458344 2025-10-14,16:22:20.000,287,11054100,-795,0,1760458939,13331.043255659992,456.7786187399979,54112.405416 2025-10-14,16:22:21.000,287,11054044,-795,0,1760458940,13331.265553889993,456.75747134999983,54112.41939024001 2025-10-14,16:22:22.000,287,11054112,-795,0,1760458941,13331.393543779988,456.86320830000477,54112.20278952001 2025-10-14,16:22:23.000,287,11054101,-795,0,1760458942,13331.555215219989,456.85615916999814,54112.30060920001 2025-10-14,16:22:24.000,287,11054094,-795,0,1760458943,13331.78424976,456.9759943800018,54112.34253192001 2025-10-14,16:22:25.000,287,11054100,-795,0,1760458944,13331.89876702999,456.98304351000115,54112.37048040001 2025-10-14,16:22:26.000,287,11054103,-795,0,1760458945,13331.82466762,456.8773065600035,54111.83945928001 2025-10-14,16:22:27.000,287,11054117,-795,0,1760458946,13332.114328949996,456.72222570000304,54111.96522744001 2025-10-14,16:22:28.000,287,11054088,-795,0,1760458947,13332.451144450002,456.6940291799983,54112.14689256 2025-10-14,16:22:29.000,287,11054070,-795,0,1760458948,13332.653233749988,456.65878353000153,54112.663939440004 2025-10-14,16:22:30.000,287,11054092,-795,0,1760458949,13332.814905189989,456.65173440000217,54112.76175912 2025-10-14,16:22:31.000,287,11054123,-795,0,1760458950,13332.91594983999,456.5671448400026,54112.880540160004 2025-10-14,16:22:32.000,287,11054088,-795,0,1760458951,13332.909213529994,456.48960441000236,54112.77573336001 2025-10-14,16:22:33.000,287,11054094,-795,0,1760458952,13332.89574090999,456.3204252900032,54112.83861744 2025-10-14,16:22:34.000,287,11054093,-795,0,1760458953,13332.99678555999,456.2217374700049,54113.02726968 2025-10-14,16:22:35.000,287,11054131,-795,0,1760458954,13333.03720341999,456.03141096000036,54113.08316664 2025-10-14,16:22:36.000,287,11054090,-795,0,1760458955,13332.929422459994,455.8904283599986,54112.97835984 2025-10-14,16:22:37.000,287,11054059,-795,0,1760458956,13332.83511411999,455.6507579399986,54112.38445464 2025-10-14,16:22:38.000,287,11054097,-795,0,1760458957,13332.821641499999,455.5097753400041,54112.67092656 2025-10-14,16:22:39.000,287,11054041,-795,0,1760458958,13332.828377809994,455.2983014400015,54112.7198364 2025-10-14,16:22:40.000,287,11054122,-795,0,1760458959,13332.787959949994,455.1573188399998,54113.02726968 2025-10-14,16:22:41.000,287,11054108,-795,0,1760458960,13332.686915299993,454.9528940700038,54113.048231040004 2025-10-14,16:22:42.000,287,11054144,-795,0,1760458961,13332.579134339998,454.83305886000016,54112.97137272001 2025-10-14,16:22:43.000,287,11054099,-795,0,1760458962,13332.579134339998,454.67092887000035,54113.00630832 2025-10-14,16:22:44.000,287,11054102,-795,0,1760458963,13332.498298619998,454.58633931000077,54113.07617952 2025-10-14,16:22:45.000,287,11054061,-715,0,1760458964,13332.464617069993,454.5158480099999,54113.048231040004 2025-10-14,16:22:46.000,287,11054095,-795,0,1760458965,13332.323154559992,454.4383075799997,54112.90848864 2025-10-14,16:22:47.000,287,11054103,-795,0,1760458966,13332.222109909992,454.3043741100046,54112.63599096001 2025-10-14,16:22:48.000,287,11054047,-795,0,1760458967,13332.154746809996,454.2832267199992,54112.46830008001 2025-10-14,16:22:49.000,287,11054132,-795,0,1760458968,13332.161483119991,454.24093194000307,54112.58708112001 2025-10-14,16:22:50.000,287,11054104,-755,0,1760458969,13332.208637290001,454.1915880300003,54112.84560456001 2025-10-14,16:22:51.000,287,11054095,-795,0,1760458970,13332.201900979991,454.09290021000197,54113.13207648 2025-10-14,16:22:52.000,287,11054081,-795,0,1760458971,13332.141274189991,454.02945804000046,54113.05521816 2025-10-14,16:22:53.000,287,11054103,-795,0,1760458972,13332.134537879996,453.88142630999937,54112.86656592 2025-10-14,16:22:54.000,287,11054052,-795,0,1760458973,13332.094120019996,453.74749284000427,54112.94342424001 2025-10-14,16:22:55.000,287,11054106,-795,0,1760458974,13332.073911089996,453.55716632999975,54112.9643856 2025-10-14,16:22:56.000,287,11054100,-795,0,1760458975,13331.972866439995,453.3527415600038,54112.92945 2025-10-14,16:22:57.000,287,11054147,-795,0,1760458976,13331.831403929995,453.11307114000374,54112.69188792 2025-10-14,16:22:58.000,287,11054071,-795,0,1760458977,13331.770777139995,452.91569549999986,54112.517209920006 2025-10-14,16:22:59.000,287,11054129,-795,0,1760458978,13331.79772237999,452.6760250799998,54112.62201672 2025-10-14,16:23:00.000,287,11054071,-795,0,1760458979,13331.649523559994,452.45750204999786,54112.545158400004 2025-10-14,16:23:01.000,287,11054086,-795,0,1760458980,13331.561951529999,452.2319298900038,54112.69887504 2025-10-14,16:23:02.000,287,11054052,-795,0,1760458981,13331.319444369998,452.0204559900012,54112.447338720005 2025-10-14,16:23:03.000,287,11054092,-795,0,1760458982,13331.184718169992,451.7314416599984,54112.447338720005 2025-10-14,16:23:04.000,287,11054090,-795,0,1760458983,13330.901793149991,451.55521340999985,54112.349519040006 2025-10-14,16:23:05.000,287,11054093,-795,0,1760458984,13330.8681116,451.32964124999853,54112.46830008001 2025-10-14,16:23:06.000,287,11054116,-795,0,1760458985,13330.733385399995,451.1393147400013,54112.496248560004 2025-10-14,16:23:07.000,287,11054082,-795,0,1760458986,13330.430251449994,450.9207917099993,54112.17484104001 2025-10-14,16:23:08.000,287,11054080,-795,0,1760458987,13330.369624659994,450.7304652000021,54112.279647840005 2025-10-14,16:23:09.000,287,11054100,-795,0,1760458988,13330.275316319989,450.5471878200042,54111.96522744001 2025-10-14,16:23:10.000,287,11054111,-795,0,1760458989,13330.093435950002,450.4132543500018,54111.83247216 2025-10-14,16:23:11.000,287,11054106,-795,0,1760458990,13329.972182370002,450.30751740000414,54111.66478128 2025-10-14,16:23:12.000,287,11054110,-795,0,1760458991,13329.850928790001,450.22292784000456,54111.75561384 2025-10-14,16:23:13.000,287,11054078,-795,0,1760458992,13329.682521039991,450.2017804499992,54111.66478128 2025-10-14,16:23:14.000,287,11054100,-795,0,1760458993,13329.64883949,450.1665348000024,54111.678755520006 2025-10-14,16:23:15.000,287,11054101,-795,0,1760458994,13329.756620449996,450.20882957999856,54111.76260096 2025-10-14,16:23:16.000,287,11054117,-795,0,1760458995,13329.722938899991,450.3004682700048,54111.75561384 2025-10-14,16:23:17.000,287,11054115,-795,0,1760458996,13329.58147638999,450.40620522000245,54111.371322240004 2025-10-14,16:23:18.000,287,11054085,-795,0,1760458997,13329.702729969991,450.582433470001,54111.45516768 2025-10-14,16:23:19.000,287,11054076,-795,0,1760458998,13329.743147829991,450.7727599799982,54111.392283600006 2025-10-14,16:23:20.000,287,11054078,-795,0,1760458999,13329.803774619992,450.99833213999955,54111.21061848 2025-10-14,16:23:21.000,287,11054143,-795,0,1760459000,13329.810510930001,451.2168551700015,54111.18965712 2025-10-14,16:23:22.000,287,11054116,-795,0,1760459001,13329.857665099997,451.4494764600022,54111.07786320001 2025-10-14,16:23:23.000,287,11054075,-795,0,1760459002,13329.776829379996,451.6750486200035,54111.357348 2025-10-14,16:23:24.000,287,11054082,-795,0,1760459003,13329.864401409992,451.94996469000034,54111.539013120004 2025-10-14,16:23:25.000,287,11054041,-795,0,1760459004,13329.864401409992,452.2319298900038,54111.4970904 2025-10-14,16:23:26.000,287,11054070,-795,0,1760459005,13329.790302000001,452.4293055300004,54111.45516768 2025-10-14,16:23:27.000,287,11054074,-795,0,1760459006,13329.675784729996,452.71831986000325,54111.25952832 2025-10-14,16:23:28.000,287,11054146,-795,0,1760459007,13329.662312109991,453.0073341899988,54111.31542528001 2025-10-14,16:23:29.000,287,11054101,-795,0,1760459008,13329.695993659996,453.3527415600038,54111.33638664001 2025-10-14,16:23:30.000,287,11054078,-795,0,1760459009,13329.675784729996,453.6629032800047,54111.343373760006 2025-10-14,16:23:31.000,287,11054096,-795,0,1760459010,13329.675784729996,453.95191761000024,54111.203631360004 2025-10-14,16:23:32.000,287,11054122,-795,0,1760459011,13329.615157939996,454.2550302000018,54111.18267 2025-10-14,16:23:33.000,287,11054092,-795,0,1760459012,13329.514113289995,454.60748669999884,54110.9730564 2025-10-14,16:23:34.000,287,11054048,-795,0,1760459013,13329.44001387999,454.9599432000032,54111.26651544001 2025-10-14,16:23:35.000,287,11054132,-795,0,1760459014,13329.42654126,455.29125231000216,54111.441193440005 2025-10-14,16:23:36.000,287,11054058,-795,0,1760459015,13329.3861234,455.65780706999794,54111.57394872 2025-10-14,16:23:37.000,287,11054116,-795,0,1760459016,13329.157088859989,455.96796878999885,54111.29446392001 2025-10-14,16:23:38.000,287,11054131,-795,0,1760459017,13329.103198379999,456.29927789999783,54111.490103280004 2025-10-14,16:23:39.000,287,11054120,-795,0,1760459018,13329.109934689994,456.62353788000473,54111.67176840001 2025-10-14,16:23:40.000,287,11054073,-795,0,1760459019,13328.981944799998,456.93369959999836,54111.61587144 2025-10-14,16:23:41.000,287,11054116,-795,0,1760459020,13328.847218599993,457.2086156700025,54111.31542528001 2025-10-14,16:23:42.000,287,11054047,-795,0,1760459021,13328.624920369992,457.45533522000187,54110.9730564 2025-10-14,16:23:43.000,287,11054126,-795,0,1760459022,13328.375676899996,457.72320215999935,54110.80536552 2025-10-14,16:23:44.000,287,11054088,-795,0,1760459023,13328.30157748999,458.0686095300043,54111.18267 2025-10-14,16:23:45.000,287,11054093,-795,0,1760459024,13328.12643343,458.2730343000003,54111.38529648001 2025-10-14,16:23:46.000,287,11054131,-795,0,1760459025,13328.01865246999,458.51270472000033,54111.54600024 2025-10-14,16:23:47.000,287,11054123,-795,0,1760459026,13327.789617929993,458.6818838399995,54111.18965712 2025-10-14,16:23:48.000,287,11054065,-795,0,1760459027,13327.830035789993,458.9567999100036,54111.55298736001 2025-10-14,16:23:49.000,287,11054097,-795,0,1760459028,13327.749200069993,459.2176177200017,54111.62285856 2025-10-14,16:23:50.000,287,11054121,-795,0,1760459029,13327.654891730002,459.45728814000176,54111.55298736001 2025-10-14,16:23:51.000,287,11054125,-795,0,1760459030,13327.553847080002,459.7463024700046,54111.60189720001 2025-10-14,16:23:52.000,287,11054117,-795,0,1760459031,13327.412384570001,460.0282676700008,54111.14074728 2025-10-14,16:23:53.000,287,11054099,-795,0,1760459032,13327.351757780001,460.29613460999826,54111.07087608 2025-10-14,16:23:54.000,287,11054102,-795,0,1760459033,13327.365230399992,460.564001550003,54111.30145104 2025-10-14,16:23:55.000,287,11054131,-795,0,1760459034,13327.318076229996,460.8741632700039,54111.55298736001 2025-10-14,16:23:56.000,287,11054101,-795,0,1760459035,13327.304603609991,461.16317759999947,54111.57394872 2025-10-14,16:23:57.000,287,11054071,-795,0,1760459036,13327.08904169,461.39579889000015,54111.18267 2025-10-14,16:23:58.000,287,11054100,-795,0,1760459037,13327.136195859995,461.6989114800017,54111.46215480001 2025-10-14,16:23:59.000,287,11054109,-795,0,1760459038,13327.06883276,461.9315327700024,54111.46215480001 2025-10-14,16:24:00.000,287,11054080,-795,0,1760459039,13327.00146965999,462.1571049300037,54111.54600024 2025-10-14,16:24:01.000,287,11054119,-795,0,1760459040,13326.913897629995,462.3544805700003,54111.559974480006 2025-10-14,16:24:02.000,287,11054099,-795,0,1760459041,13326.806116669999,462.5236596899995,54111.47612904 2025-10-14,16:24:03.000,287,11054099,-795,0,1760459042,13326.752226189994,462.72103533000336,54111.23157984 2025-10-14,16:24:04.000,287,11054075,-795,0,1760459043,13326.705072019999,462.85496879999846,54111.19664424001 2025-10-14,16:24:05.000,287,11054147,-795,0,1760459044,13326.536664269988,463.045295310003,54111.0429276 2025-10-14,16:24:06.000,287,11054123,-795,0,1760459045,13326.651181539994,463.26381833999767,54111.511064640006 2025-10-14,16:24:07.000,287,11054134,-755,0,1760459046,13326.516455339988,463.46119398000155,54111.30843816 2025-10-14,16:24:08.000,287,11054098,-795,0,1760459047,13326.556873199988,463.6797170100035,54111.44818056 2025-10-14,16:24:09.000,287,11054112,-795,0,1760459048,13326.536664269988,463.83479787000397,54111.42023208 2025-10-14,16:24:10.000,287,11054132,-795,0,1760459049,13326.610763679993,464.060370029998,54111.57394872 2025-10-14,16:24:11.000,287,11054092,-795,0,1760459050,13326.664654159998,464.20135262999975,54111.61587144 2025-10-14,16:24:12.000,287,11054131,-795,0,1760459051,13326.678126779989,464.3775808799983,54111.62285856 2025-10-14,16:24:13.000,287,11054080,-795,0,1760459052,13326.657917849989,464.5467600000047,54111.343373760006 2025-10-14,16:24:14.000,287,11054075,-795,0,1760459053,13326.75896249999,464.70888999000454,54111.224592720006 2025-10-14,16:24:15.000,287,11054116,-795,0,1760459054,13326.83979821999,464.8921673700024,54111.35036088 2025-10-14,16:24:16.000,287,11054144,-795,0,1760459055,13326.92063393999,465.01905170999817,54111.32939952 2025-10-14,16:24:17.000,287,11054097,-755,0,1760459056,13326.79938035999,465.1741325699986,54111.48311616001 2025-10-14,16:24:18.000,287,11054084,-795,0,1760459057,13326.994733349995,465.2869186500029,54111.58093584001 2025-10-14,16:24:19.000,287,11054125,-795,0,1760459058,13327.196822649996,465.44199951000337,54111.825485040004 2025-10-14,16:24:20.000,287,11054092,-795,0,1760459059,13327.331548850001,465.52658907000296,54111.90234336 2025-10-14,16:24:21.000,287,11054065,-795,0,1760459060,13327.486483979992,465.6534734099987,54111.83247216 2025-10-14,16:24:22.000,287,11054053,-795,0,1760459061,13327.553847080002,465.7803577500017,54111.69971688001 2025-10-14,16:24:23.000,287,11054012,-795,0,1760459062,13327.702045899998,465.9142912200041,54111.75561384 2025-10-14,16:24:24.000,287,11054093,-755,0,1760459063,13327.843508409998,466.04117555999983,54111.58792296 2025-10-14,16:24:25.000,287,11054094,-795,0,1760459064,13328.01865246999,466.1610107700035,54111.68574264 2025-10-14,16:24:26.000,287,11054084,-795,0,1760459065,13328.173587599995,466.3231407600033,54111.73465248 2025-10-14,16:24:27.000,287,11054120,-795,0,1760459066,13328.274632249995,466.5205163999999,54111.79054944 2025-10-14,16:24:28.000,287,11054104,-795,0,1760459067,13328.523875719991,466.73903943000187,54112.209776640004 2025-10-14,16:24:29.000,287,11054043,-795,0,1760459068,13328.685547159992,466.9646115900032,54112.3355448 2025-10-14,16:24:30.000,287,11054088,-795,0,1760459069,13328.820273359997,467.1478889700011,54112.35650616 2025-10-14,16:24:31.000,287,11054116,-795,0,1760459070,13328.981944799998,467.3382154799983,54112.46131296 2025-10-14,16:24:32.000,287,11054042,-795,0,1760459071,13329.082989449998,467.52854199000285,54112.3355448 2025-10-14,16:24:33.000,287,11054110,-795,0,1760459072,13329.123407309999,467.7188685000001,54112.3355448 2025-10-14,16:24:34.000,287,11054082,-795,0,1760459073,13329.332232919995,467.916244140004,54112.580094 2025-10-14,16:24:35.000,287,11054080,-795,0,1760459074,13329.46695912,468.0431284799997,54112.34253192001 2025-10-14,16:24:36.000,287,11054093,-795,0,1760459075,13329.62863056,468.20525846999954,54112.447338720005 2025-10-14,16:24:37.000,287,11054017,-795,0,1760459076,13329.58147638999,468.4026341100034,54112.209776640004 2025-10-14,16:24:38.000,287,11054056,-795,0,1760459077,13329.898082959997,468.57886236000195,54112.69887504 2025-10-14,16:24:39.000,287,11054046,-795,0,1760459078,13330.059754399997,468.7198449600037,54112.901501520006 2025-10-14,16:24:40.000,287,11054060,-795,0,1760459079,13330.268580009993,468.82558191000135,54113.09015376001 2025-10-14,16:24:41.000,287,11054099,-795,0,1760459080,13330.362888349999,469.02295754999795,54113.01329544001 2025-10-14,16:24:42.000,287,11054069,-795,0,1760459081,13330.48414193,469.13574363000225,54113.187973440006 2025-10-14,16:24:43.000,287,11054051,-795,0,1760459082,13330.70644016,469.29787362000206,54113.25784464001 2025-10-14,16:24:44.000,287,11054147,-795,0,1760459083,13330.881584219991,469.36836492000293,54113.47444536001 2025-10-14,16:24:45.000,287,11054019,-795,0,1760459084,13331.043255659992,469.4741018700006,54113.551303680004 2025-10-14,16:24:46.000,287,11054084,-795,0,1760459085,13331.177981859997,469.4952492599987,54113.2438704 2025-10-14,16:24:47.000,287,11054120,-795,0,1760459086,13331.245344959993,469.50229838999803,54113.020282560006 2025-10-14,16:24:48.000,287,11054087,-795,0,1760459087,13331.359862229998,469.54459317000146,54113.09015376001 2025-10-14,16:24:49.000,287,11054121,-795,0,1760459088,13331.609105699994,469.6573792499985,54113.53732944 2025-10-14,16:24:50.000,287,11054080,-795,0,1760459089,13331.831403929995,469.69262490000256,54113.93559528 2025-10-14,16:24:51.000,287,11054064,-795,0,1760459090,13331.93918488999,469.6855757700032,54113.96354376 2025-10-14,16:24:52.000,287,11054071,-795,0,1760459091,13332.141274189991,469.6855757700032,54114.0823248 2025-10-14,16:24:53.000,287,11054031,-795,0,1760459092,13332.228846220001,469.66442837999784,54114.01944072001 2025-10-14,16:24:54.000,287,11054024,-795,0,1760459093,13332.377045039997,469.6009862100036,54114.14520888001 2025-10-14,16:24:55.000,287,11054030,-795,0,1760459094,13332.525243859993,469.56574055999954,54114.291938400005 2025-10-14,16:24:56.000,287,11054094,-795,0,1760459095,13332.666706369993,469.50934752000467,54114.40373232001 2025-10-14,16:24:57.000,287,11054099,-795,0,1760459096,13332.673442679989,469.44590535000316,54114.06136344 2025-10-14,16:24:58.000,287,11054106,-795,0,1760459097,13332.89574090999,469.41770882999845,54114.16617024001 2025-10-14,16:24:59.000,287,11054132,-795,0,1760459098,13333.0237308,469.33311926999886,54114.35482248001 2025-10-14,16:25:00.000,287,11054079,-795,0,1760459099,13333.11803913999,469.25557883999863,54114.4666164 2025-10-14,16:25:01.000,287,11054079,-795,0,1760459100,13333.23929271999,469.22033319000184,54114.746101200006 2025-10-14,16:25:02.000,287,11054067,-795,0,1760459101,13333.279710579991,469.12164537000353,54114.69719136001 2025-10-14,16:25:03.000,287,11054045,-795,0,1760459102,13333.387491540001,469.0300066800046,54114.77404968 2025-10-14,16:25:04.000,287,11054085,-795,0,1760459103,13333.441382019992,468.931318859999,54114.94872768 2025-10-14,16:25:05.000,287,11054124,-795,0,1760459104,13333.515481429997,468.82558191000135,54114.93475344001 2025-10-14,16:25:06.000,287,11054086,-795,0,1760459105,13333.360546299991,468.69869756999833,54114.7810368 2025-10-14,16:25:07.000,287,11054125,-795,0,1760459106,13333.441382019992,468.5506658400045,54114.73212696 2025-10-14,16:25:08.000,287,11054094,-795,0,1760459107,13333.555899289997,468.43083063000086,54114.88584360001 2025-10-14,16:25:09.000,287,11054088,-795,0,1760459108,13333.663680249992,468.30394628999784,54114.89981784 2025-10-14,16:25:10.000,287,11054074,-795,0,1760459109,13333.636735009997,468.0501776099991,54114.87885648 2025-10-14,16:25:11.000,287,11054120,-795,0,1760459110,13333.643471319992,467.89509674999863,54114.87186936 2025-10-14,16:25:12.000,287,11054064,-795,0,1760459111,13333.616526079997,467.71181937000074,54115.21423824 2025-10-14,16:25:13.000,287,11054074,-795,0,1760459112,13333.609789770002,467.4862472099994,54115.07449584001 2025-10-14,16:25:14.000,287,11054132,-795,0,1760459113,13333.670416560002,467.2747733100041,54115.10244432001 2025-10-14,16:25:15.000,287,11054105,-795,0,1760459114,13333.778197519998,467.0914959299989,54115.3050708 2025-10-14,16:25:16.000,287,11054093,-795,0,1760459115,13333.838824309998,466.80953073000273,54115.27712232 2025-10-14,16:25:17.000,287,11054014,-795,0,1760459116,13333.690625490002,466.56281118000334,54114.892830720004 2025-10-14,16:25:18.000,287,11054073,-795,0,1760459117,13333.865769549993,466.35133728000073,54115.10244432001 2025-10-14,16:25:19.000,287,11054058,-795,0,1760459118,13333.919660029998,466.1257651199994,54115.15135416001 2025-10-14,16:25:20.000,287,11054063,-795,0,1760459119,13333.953341579989,465.8649473100013,54114.89981784 2025-10-14,16:25:21.000,287,11054121,-795,0,1760459120,13333.926396339994,465.66052253999806,54114.843920880005 2025-10-14,16:25:22.000,287,11054124,-795,0,1760459121,13333.872505859988,465.41380298999866,54114.76706256001 2025-10-14,16:25:23.000,287,11054113,-795,0,1760459122,13333.832087999988,465.2446238699995,54115.060521600004 2025-10-14,16:25:24.000,287,11054079,-795,0,1760459123,13333.926396339994,465.0401991000035,54115.20725112 2025-10-14,16:25:25.000,287,11054084,-795,0,1760459124,13333.859033239998,464.8357743300003,54115.15135416001 2025-10-14,16:25:26.000,287,11054102,-795,0,1760459125,13333.784933829993,464.6524969500024,54115.03956024 2025-10-14,16:25:27.000,287,11054122,-795,0,1760459126,13333.555899289997,464.41282653000235,54114.82994664 2025-10-14,16:25:28.000,287,11054109,-795,0,1760459127,13333.562635599992,464.3211878400034,54114.85789512001 2025-10-14,16:25:29.000,287,11054075,-795,0,1760459128,13333.461590949992,464.13791045999824,54114.78802392001 2025-10-14,16:25:30.000,287,11054112,-795,0,1760459129,13333.448118330001,463.9969278600038,54114.90680496001 2025-10-14,16:25:31.000,287,11054113,-795,0,1760459130,13333.380755229991,463.80660134999926,54114.59937168001 2025-10-14,16:25:32.000,287,11054098,-795,0,1760459131,13333.24602903,463.6656187500048,54114.557448960004 2025-10-14,16:25:33.000,287,11054097,-795,0,1760459132,13333.07762127999,463.5316852800024,54114.27796416 2025-10-14,16:25:34.000,287,11054048,-795,0,1760459133,13333.0237308,463.41185006999876,54114.578410320006 2025-10-14,16:25:35.000,287,11054114,-795,0,1760459134,13332.949631389994,463.21447443000216,54114.66924288001 2025-10-14,16:25:36.000,287,11054062,-795,0,1760459135,13332.85532304999,463.0946392199985,54114.627320160005 2025-10-14,16:25:37.000,287,11054069,-795,0,1760459136,13332.612815889988,462.9818531400015,54114.31988688 2025-10-14,16:25:38.000,287,11054112,-795,0,1760459137,13332.531980170002,462.85496879999846,54114.326874 2025-10-14,16:25:39.000,287,11054118,-795,0,1760459138,13332.451144450002,462.7703792399989,54114.43866792 2025-10-14,16:25:40.000,287,11054099,-795,0,1760459139,13332.430935520002,462.6646422900012,54114.54347472 2025-10-14,16:25:41.000,287,11054090,-795,0,1760459140,13332.329890870002,462.57300360000227,54114.44565504 2025-10-14,16:25:42.000,287,11054050,-795,0,1760459141,13332.215373599996,462.44611925999925,54114.03341496 2025-10-14,16:25:43.000,287,11054097,-795,0,1760459142,13332.04696585,462.3192349200035,54113.8727112 2025-10-14,16:25:44.000,287,11054072,-795,0,1760459143,13331.99981167999,462.22054709999793,54113.82380136 2025-10-14,16:25:45.000,287,11054098,-795,0,1760459144,13331.932448579995,462.16415406000306,54114.2570028 2025-10-14,16:25:46.000,287,11054059,-795,0,1760459145,13331.86508548,462.05136797999876,54114.22905432 2025-10-14,16:25:47.000,287,11054063,-795,0,1760459146,13331.662996179999,461.8821888599996,54113.80284 2025-10-14,16:25:48.000,287,11054083,-795,0,1760459147,13331.70341404,461.7835010400013,54114.08931192 2025-10-14,16:25:49.000,287,11054023,-795,0,1760459148,13331.642787249999,461.7341571299985,54114.152196 2025-10-14,16:25:50.000,287,11054105,-795,0,1760459149,13331.582160459999,461.6002236600034,54114.02642784001 2025-10-14,16:25:51.000,287,11054123,-795,0,1760459150,13331.568687839994,461.40989714999887,54114.06136344 2025-10-14,16:25:52.000,287,11054090,-795,0,1760459151,13331.420489019998,461.3041602000012,54113.73296880001 2025-10-14,16:25:53.000,287,11054118,-795,0,1760459152,13331.339653299998,461.2054723800029,54113.61418776001 2025-10-14,16:25:54.000,287,11054085,-795,0,1760459153,13331.285762819993,461.1420302100014,54113.523355200006 2025-10-14,16:25:55.000,287,11054059,-795,0,1760459154,13331.359862229998,461.02219499999774,54113.691046080006 2025-10-14,16:25:56.000,287,11054110,-795,0,1760459155,13331.373334849988,461.00104760999966,54113.82380136 2025-10-14,16:25:57.000,287,11054128,-795,0,1760459156,13331.225136029992,460.8318684900005,54113.41156128 2025-10-14,16:25:58.000,287,11054082,-795,0,1760459157,13331.252081270002,460.88826153000264,54113.56527792001 2025-10-14,16:25:59.000,287,11054028,-795,0,1760459158,13331.265553889993,460.90235979000136,54113.63514912 2025-10-14,16:26:00.000,287,11054054,-795,0,1760459159,13331.312708060002,460.8741632700039,54113.65611048 2025-10-14,16:26:01.000,287,11054073,-795,0,1760459160,13331.292499130002,460.9164580500001,54113.68405896001 2025-10-14,16:26:02.000,287,11054096,-795,0,1760459161,13331.305971749993,460.9587528300035,54113.61418776001 2025-10-14,16:26:03.000,287,11054095,-795,0,1760459162,13331.265553889993,460.96580196000286,54113.57925216 2025-10-14,16:26:04.000,287,11054112,-795,0,1760459163,13331.272290200002,460.9164580500001,54113.07617952 2025-10-14,16:26:05.000,287,11054019,-795,0,1760459164,13331.238608649997,460.92350717999943,54113.34169008 2025-10-14,16:26:06.000,287,11054073,-795,0,1760459165,13331.245344959993,460.86711414000456,54113.2438704 2025-10-14,16:26:07.000,287,11054093,-795,0,1760459166,13331.023046729992,460.78957371000433,54113.104128 2025-10-14,16:26:08.000,287,11054131,-795,0,1760459167,13331.151036620002,460.8318684900005,54113.36265144 2025-10-14,16:26:09.000,287,11054060,-795,0,1760459168,13331.110618760002,460.7261315400028,54113.39758704001 2025-10-14,16:26:10.000,287,11054067,-795,0,1760459169,13331.137563999997,460.70498415000475,54113.502393840005 2025-10-14,16:26:11.000,287,11054060,-795,0,1760459170,13331.204927099992,460.57809981000173,54113.59322640001 2025-10-14,16:26:12.000,287,11054081,-795,0,1760459171,13331.204927099992,460.52875589999894,54113.49540672001 2025-10-14,16:26:13.000,287,11054026,-795,0,1760459172,13331.130827690002,460.4230189500013,54113.236883280006 2025-10-14,16:26:14.000,287,11054051,-795,0,1760459173,13331.144300309992,460.4159698200019,54113.34169008 2025-10-14,16:26:15.000,287,11054097,-795,0,1760459174,13331.117355069997,460.324331130003,54113.16002496001 2025-10-14,16:26:16.000,287,11054087,-795,0,1760459175,13331.164509239992,460.2890854799989,54113.09714088 2025-10-14,16:26:17.000,287,11054093,-795,0,1760459176,13330.996101489996,460.24679070000275,54112.63599096001 2025-10-14,16:26:18.000,287,11054089,-795,0,1760459177,13331.076937209997,460.3877733000045,54113.29278024 2025-10-14,16:26:19.000,287,11054084,-795,0,1760459178,13331.117355069997,460.4159698200019,54113.4884196 2025-10-14,16:26:20.000,287,11054092,-795,0,1760459179,13331.117355069997,460.4512154699987,54113.46745824 2025-10-14,16:26:21.000,287,11054012,-795,0,1760459180,13331.117355069997,460.43711721,54113.453484000005 2025-10-14,16:26:22.000,287,11054049,-795,0,1760459181,13331.002837799992,460.4512154699987,54113.19496056 2025-10-14,16:26:23.000,287,11054059,-795,0,1760459182,13330.942211009991,460.47236286000407,54113.29976736 2025-10-14,16:26:24.000,287,11054060,-795,0,1760459183,13330.935474699996,460.5146576400002,54113.236883280006 2025-10-14,16:26:25.000,287,11054118,-795,0,1760459184,13330.962419939991,460.52875589999894,54113.4185484 2025-10-14,16:26:26.000,287,11054059,-795,0,1760459185,13330.928738390001,460.52875589999894,54113.07617952 2025-10-14,16:26:27.000,287,11054079,-795,0,1760459186,13330.834430049996,460.5217067699996,54112.81066896 2025-10-14,16:26:28.000,287,11054105,-795,0,1760459187,13330.948947320001,460.5005593800015,54113.048231040004 2025-10-14,16:26:29.000,287,11054098,-795,0,1760459188,13331.029783040001,460.4864611200028,54113.383612800004 2025-10-14,16:26:30.000,287,11054058,-795,0,1760459189,13331.016310419996,460.5358050299983,54113.3137416 2025-10-14,16:26:31.000,287,11054111,-795,0,1760459190,13331.117355069997,460.5499032900043,54113.47444536001 2025-10-14,16:26:32.000,287,11054087,-795,0,1760459191,13331.117355069997,460.57809981000173,54113.383612800004 2025-10-14,16:26:33.000,287,11054080,-795,0,1760459192,13331.130827690002,460.5358050299983,54113.37662568001 2025-10-14,16:26:34.000,287,11054113,-795,0,1760459193,13331.299235439998,460.55695242000365,54113.51636808001 2025-10-14,16:26:35.000,287,11054100,-795,0,1760459194,13331.346389609993,460.5358050299983,54113.621174880005 2025-10-14,16:26:36.000,287,11054098,-795,0,1760459195,13331.373334849988,460.55695242000365,54113.502393840005 2025-10-14,16:26:37.000,287,11054082,-795,0,1760459196,13331.285762819993,460.44416633999936,54112.90848864 2025-10-14,16:26:38.000,287,11054057,-795,0,1760459197,13331.427225329993,460.49351025000215,54113.020282560006 2025-10-14,16:26:39.000,287,11054089,-795,0,1760459198,13331.501324739998,460.4159698200019,54113.167012080004 2025-10-14,16:26:40.000,287,11054090,-795,0,1760459199,13331.588896769994,460.4018715600032,54113.355664320006 2025-10-14,16:26:41.000,287,11054084,-795,0,1760459200,13331.642787249999,460.3736750399985,54113.59322640001 2025-10-14,16:26:42.000,287,11054049,-795,0,1760459201,13331.61584200999,460.34547852000105,54113.48143248 2025-10-14,16:26:43.000,287,11054070,-795,0,1760459202,13331.69667772999,460.2538398300021,54113.502393840005 2025-10-14,16:26:44.000,287,11054080,-795,0,1760459203,13331.750568209995,460.23269244000403,54113.60021352 2025-10-14,16:26:45.000,287,11054030,-795,0,1760459204,13331.76404083,460.1903976600006,54113.628162 2025-10-14,16:26:46.000,287,11054047,-795,0,1760459205,13331.7438319,460.16220114000316,54113.61418776001 2025-10-14,16:26:47.000,287,11054057,-795,0,1760459206,13331.649523559994,460.09875897000165,54113.32771584001 2025-10-14,16:26:48.000,287,11054056,-795,0,1760459207,13331.7438319,460.0212185400014,54113.22290904 2025-10-14,16:26:49.000,287,11054071,-795,0,1760459208,13331.750568209995,460.0282676700008,54113.236883280006 2025-10-14,16:26:50.000,287,11054068,-795,0,1760459209,13331.85834916999,460.0282676700008,54113.37662568001 2025-10-14,16:26:51.000,287,11054078,-795,0,1760459210,13331.993075369995,460.01416941000207,54113.56527792001 2025-10-14,16:26:52.000,287,11054052,-795,0,1760459211,13331.97960274999,460.04941505999886,54113.691046080006 2025-10-14,16:26:53.000,287,11054107,-795,0,1760459212,13332.02002060999,460.0212185400014,54113.56527792001 2025-10-14,16:26:54.000,287,11054054,-795,0,1760459213,13332.134537879996,460.0212185400014,54113.60021352 2025-10-14,16:26:55.000,287,11054107,-795,0,1760459214,13332.235582529996,460.00007115000335,54113.739955920006 2025-10-14,16:26:56.000,287,11054092,-795,0,1760459215,13332.282736699992,460.0212185400014,54113.7679044 2025-10-14,16:26:57.000,287,11054095,-795,0,1760459216,13332.276000389997,459.9436781100012,54113.49540672001 2025-10-14,16:26:58.000,287,11054102,-795,0,1760459217,13332.437671829997,459.88728506999905,54113.79585288 2025-10-14,16:26:59.000,287,11054058,-795,0,1760459218,13332.619552199998,459.80269550999947,54113.670084720005 2025-10-14,16:27:00.000,287,11054082,-795,0,1760459219,13332.686915299993,459.7463024700046,54113.68405896001 2025-10-14,16:27:01.000,287,11054060,-795,0,1760459220,13332.727333159994,459.66171290999773,54113.66309760001 2025-10-14,16:27:02.000,287,11054070,-795,0,1760459221,13332.707124229993,459.57712334999815,54113.51636808001 2025-10-14,16:27:03.000,287,11054102,-795,0,1760459222,13332.85532304999,459.4995829199979,54113.86572408 2025-10-14,16:27:04.000,287,11054100,-795,0,1760459223,13332.868795669994,459.47843552999984,54114.02642784001 2025-10-14,16:27:05.000,287,11054094,-795,0,1760459224,13332.91594983999,459.35860032000346,54114.03341496 2025-10-14,16:27:06.000,287,11054078,-795,0,1760459225,13332.868795669994,459.3233546699994,54113.99149224 2025-10-14,16:27:07.000,287,11054080,-795,0,1760459226,13332.828377809994,459.23171598000044,54113.77489152 2025-10-14,16:27:08.000,287,11054081,-795,0,1760459227,13332.814905189989,459.1753229399983,54113.670084720005 2025-10-14,16:27:09.000,287,11054034,-795,0,1760459228,13332.85532304999,459.1894212000043,54113.96354376 2025-10-14,16:27:10.000,287,11054081,-795,0,1760459229,13332.889004599994,459.1541755500002,54113.97751800001 2025-10-14,16:27:11.000,287,11054062,-795,0,1760459230,13332.92268615,459.07663512,54113.82380136 2025-10-14,16:27:12.000,287,11054132,-795,0,1760459231,13332.808168879994,458.99909468999977,54113.70502032 2025-10-14,16:27:13.000,287,11054077,-795,0,1760459232,13332.774487329989,458.9286033899989,54113.572265040006 2025-10-14,16:27:14.000,287,11054063,-795,0,1760459233,13332.909213529994,458.88630861000274,54114.173157360005 2025-10-14,16:27:15.000,287,11054121,-795,0,1760459234,13333.06414866,458.72417862000293,54114.20110584 2025-10-14,16:27:16.000,287,11054096,-795,0,1760459235,13333.151720689995,458.5620486300031,54113.97053088 2025-10-14,16:27:17.000,287,11054019,-795,0,1760459236,13333.252765339996,458.4633608100048,54113.739955920006 2025-10-14,16:27:18.000,287,11054052,-795,0,1760459237,13333.407700470001,458.4492625499988,54113.94956952001 2025-10-14,16:27:19.000,287,11054073,-795,0,1760459238,13333.522217739992,458.3717221199986,54113.99847936001 2025-10-14,16:27:20.000,287,11054120,-795,0,1760459239,13333.576108219997,458.3153290800037,54113.94956952001 2025-10-14,16:27:21.000,287,11054108,-795,0,1760459240,13333.791670139988,458.2025429999994,54114.075337680006 2025-10-14,16:27:22.000,287,11054089,-795,0,1760459241,13333.845560619993,458.11795343999984,54113.788865760005 2025-10-14,16:27:23.000,287,11054106,-795,0,1760459242,13333.960077889999,458.0686095300043,54113.81681424 2025-10-14,16:27:24.000,287,11054097,-795,0,1760459243,13334.13522194999,458.0615603999977,54113.97053088 2025-10-14,16:27:25.000,287,11054074,-795,0,1760459244,13334.290157079995,458.0897569200024,54114.243028560006 2025-10-14,16:27:26.000,287,11054050,-795,0,1760459245,13334.38446542,458.1038551800011,54114.28495128001 2025-10-14,16:27:27.000,287,11054092,-795,0,1760459246,13334.41814696999,458.1531990900039,54114.054376320004 2025-10-14,16:27:28.000,287,11054071,-795,0,1760459247,13334.559609479991,458.29418168999837,54114.29892552 2025-10-14,16:27:29.000,287,11054080,-795,0,1760459248,13334.674126749997,458.42811516000074,54114.31289976001 2025-10-14,16:27:30.000,287,11054087,-795,0,1760459249,13334.734753539997,458.5197538499997,54114.47360352 2025-10-14,16:27:31.000,287,11054112,-795,0,1760459250,13334.815589259997,458.63958906000335,54114.52251336001 2025-10-14,16:27:32.000,287,11054097,-795,0,1760459251,13334.862743429992,458.7312277500023,54114.6412944 2025-10-14,16:27:33.000,287,11054059,-795,0,1760459252,13334.849270810002,458.80171905000316,54114.30591264 2025-10-14,16:27:34.000,287,11054071,-795,0,1760459253,13334.829061880002,458.90040687000146,54114.27097704 2025-10-14,16:27:35.000,287,11054044,-795,0,1760459254,13334.701071989992,458.88630861000274,54114.11726040001 2025-10-14,16:27:36.000,287,11054068,-795,0,1760459255,13334.593291029996,458.9145051300002,54114.45264216001 2025-10-14,16:27:37.000,287,11054079,-795,0,1760459256,13334.505719,458.872210350004,54114.3967452 2025-10-14,16:27:38.000,287,11054052,-795,0,1760459257,13334.36425649,458.85811208999803,54114.48059064001 2025-10-14,16:27:39.000,287,11054057,-795,0,1760459258,13334.391201729995,458.7946699200038,54114.69020424001 2025-10-14,16:27:40.000,287,11054088,-795,0,1760459259,13334.269948149995,458.6466381900027,54114.68321712 2025-10-14,16:27:41.000,287,11054069,-795,0,1760459260,13334.229530289995,458.5831960200012,54114.64828152001 2025-10-14,16:27:42.000,287,11054059,-795,0,1760459261,13334.081331469999,458.4633608100048,54114.41770656 2025-10-14,16:27:43.000,287,11054076,-795,0,1760459262,13334.061122539999,458.3153290800037,54114.48059064001 2025-10-14,16:27:44.000,287,11054071,-795,0,1760459263,13334.081331469999,458.1672973500026,54114.27796416 2025-10-14,16:27:45.000,287,11054096,-795,0,1760459264,13334.101540399999,457.99811823000346,54114.20809296 2025-10-14,16:27:46.000,287,11054089,-795,0,1760459265,13334.101540399999,457.843037370003,54114.173157360005 2025-10-14,16:27:47.000,287,11054092,-795,0,1760459266,13334.14195826,457.71615303,54114.243028560006 2025-10-14,16:27:48.000,287,11054087,-795,0,1760459267,13334.31710231999,457.5681212999989,54114.43168080001 2025-10-14,16:27:49.000,287,11054065,-795,0,1760459268,13334.492246379996,457.49058086999867,54114.54347472 2025-10-14,16:27:50.000,287,11054052,-795,0,1760459269,13334.613499959996,457.4059913099991,54114.459629280005 2025-10-14,16:27:51.000,287,11054091,-795,0,1760459270,13334.748226160002,457.3355000099982,54114.3967452 2025-10-14,16:27:52.000,287,11054090,-795,0,1760459271,13334.896424979997,457.272057840004,54114.36180960001 2025-10-14,16:27:53.000,287,11054086,-795,0,1760459272,13334.997469629998,457.2650087100046,54114.37578384 2025-10-14,16:27:54.000,287,11054097,-795,0,1760459273,13335.266922029994,457.24386131999927,54114.578410320006 2025-10-14,16:27:55.000,287,11054099,-795,0,1760459274,13335.41512084999,457.16632088999904,54114.291938400005 2025-10-14,16:27:56.000,287,11054072,-795,0,1760459275,13335.50269288,457.1522226300003,54114.28495128001 2025-10-14,16:27:57.000,287,11054060,-795,0,1760459276,13335.42185716,457.0605839400014,54114.06136344 2025-10-14,16:27:58.000,287,11054069,-715,0,1760459277,13335.60373753,457.0112400299986,54114.459629280005 2025-10-14,16:27:59.000,287,11054102,-795,0,1760459278,13335.59700121999,456.85615916999814,54114.55046184001 2025-10-14,16:28:00.000,287,11054080,-795,0,1760459279,13335.570055979995,456.7151765700037,54114.62033304001 2025-10-14,16:28:01.000,287,11054094,-795,0,1760459280,13335.52290181,456.55304658000387,54114.6412944 2025-10-14,16:28:02.000,287,11054106,-795,0,1760459281,13335.33428512999,456.36272006999934,54114.52950048001 2025-10-14,16:28:03.000,287,11054083,-795,0,1760459282,13335.219767859999,456.1582953000034,54114.52251336001 2025-10-14,16:28:04.000,287,11054084,-795,0,1760459283,13335.145668449994,456.0384600899997,54114.65526864 2025-10-14,16:28:05.000,287,11054100,-795,0,1760459284,13335.004205939993,455.9609196599995,54114.52950048001 2025-10-14,16:28:06.000,287,11054052,-795,0,1760459285,13334.754962469997,455.8269861900044,54113.91463392 2025-10-14,16:28:07.000,287,11054084,-795,0,1760459286,13334.552873169996,455.86928097000055,54113.92860816001 2025-10-14,16:28:08.000,287,11054115,-795,0,1760459287,13334.492246379996,455.9397722700014,54114.0823248 2025-10-14,16:28:09.000,287,11054058,-795,0,1760459288,13334.330574939995,455.99616531000356,54113.90065968001 2025-10-14,16:28:10.000,287,11054047,-795,0,1760459289,13334.269948149995,456.1089513900006,54114.2570028 2025-10-14,16:28:11.000,287,11054076,-795,0,1760459290,13334.27668445999,456.21468833999825,54114.42469368 2025-10-14,16:28:12.000,287,11054075,-795,0,1760459291,13334.14195826,456.30632703000447,54114.389758080004 2025-10-14,16:28:13.000,287,11054047,-795,0,1760459292,13333.980286819999,456.37681832999806,54114.13123464 2025-10-14,16:28:14.000,287,11054075,-795,0,1760459293,13333.966814199994,456.44026049999957,54114.18014448 2025-10-14,16:28:15.000,287,11054110,-795,0,1760459294,13333.912923719989,456.5318991899985,54114.26398992001 2025-10-14,16:28:16.000,287,11054067,-795,0,1760459295,13333.764724899993,456.57419397000194,54114.22905432 2025-10-14,16:28:17.000,287,11054132,-795,0,1760459296,13333.535690359997,456.5037026700011,54113.60720064 2025-10-14,16:28:18.000,287,11054088,-795,0,1760459297,13333.502008809992,456.57419397000194,54113.74694304 2025-10-14,16:28:19.000,287,11054090,-795,0,1760459298,13333.488536190001,456.5600957100032,54113.90065968001 2025-10-14,16:28:20.000,287,11054074,-795,0,1760459299,13333.421173089991,456.4966535400017,54113.956556640005 2025-10-14,16:28:21.000,287,11054049,-795,0,1760459300,13333.293183199996,456.46140788999764,54114.02642784001 2025-10-14,16:28:22.000,287,11054047,-795,0,1760459301,13333.299919509991,456.37681832999806,54113.92162104 2025-10-14,16:28:23.000,287,11054077,-795,0,1760459302,13333.313392129996,456.34157268000126,54113.92162104 2025-10-14,16:28:24.000,287,11054048,-795,0,1760459303,13333.407700470001,456.27813050999976,54114.02642784001 2025-10-14,16:28:25.000,287,11054057,-795,0,1760459304,13333.414436779996,456.24288486000296,54114.0124536 2025-10-14,16:28:26.000,287,11054097,-795,0,1760459305,13333.414436779996,456.151246170004,54113.837775600005 2025-10-14,16:28:27.000,287,11054126,-795,0,1760459306,13333.400964159991,456.03141096000036,54113.68405896001 2025-10-14,16:28:28.000,287,11054071,-795,0,1760459307,13333.528954050002,456.0032144400029,54113.739955920006 2025-10-14,16:28:29.000,287,11054018,-795,0,1760459308,13333.454854639996,455.95387053000013,54113.61418776001 2025-10-14,16:28:30.000,287,11054036,-795,0,1760459309,13333.299919509991,455.9397722700014,54113.53034232 2025-10-14,16:28:31.000,287,11054099,-795,0,1760459310,13333.07762127999,455.91862488000334,54113.46745824 2025-10-14,16:28:32.000,287,11054102,-795,0,1760459311,13332.814905189989,455.95387053000013,54113.61418776001 2025-10-14,16:28:33.000,287,11054071,-795,0,1760459312,13332.572398029988,455.9750179199982,54113.551303680004 2025-10-14,16:28:34.000,287,11054106,-795,0,1760459313,13332.316418249997,456.05255834999844,54113.60021352 2025-10-14,16:28:35.000,287,11054098,-795,0,1760459314,13332.114328949996,456.16534443000273,54113.739955920006 2025-10-14,16:28:36.000,287,11054068,-795,0,1760459315,13331.80445869,456.27813050999976,54113.572265040006 2025-10-14,16:28:37.000,287,11054046,-795,0,1760459316,13331.433961639988,456.36272006999934,54113.12508936 2025-10-14,16:28:38.000,287,11053943,-795,0,1760459317,13331.272290200002,456.4473096299989,54113.18098632001 2025-10-14,16:28:39.000,287,11054036,-795,0,1760459318,13331.063464589992,456.52485005999915,54113.09714088 2025-10-14,16:28:40.000,287,11054089,-795,0,1760459319,13330.935474699996,456.6164887499981,54112.831630320004 2025-10-14,16:28:41.000,287,11054054,-795,0,1760459320,13330.814221119996,456.73632396000176,54112.72682352001 2025-10-14,16:28:42.000,287,11054086,-795,0,1760459321,13330.733385399995,456.813864390002,54112.63599096001 2025-10-14,16:28:43.000,287,11054086,-795,0,1760459322,13330.74685802,456.88435569000285,54112.97137272001 2025-10-14,16:28:44.000,287,11054077,-795,0,1760459323,13330.854638979996,456.9618961200031,54113.09015376001 2025-10-14,16:28:45.000,287,11054055,-795,0,1760459324,13330.935474699996,457.0253382900046,54112.97835984 2025-10-14,16:28:46.000,287,11054077,-635,0,1760459325,13331.076937209997,457.03238742000394,54112.97137272001 2025-10-14,16:28:47.000,287,11054072,-795,0,1760459326,13331.076937209997,457.0112400299986,54112.69188792 2025-10-14,16:28:48.000,287,11054089,-795,0,1760459327,13331.312708060002,457.01828915999795,54112.7198364 2025-10-14,16:28:49.000,287,11054087,-795,0,1760459328,13331.541742599999,457.04648568000266,54112.67791368001 2025-10-14,16:28:50.000,287,11054056,-795,0,1760459329,13331.77751344999,457.0112400299986,54112.782720480005 2025-10-14,16:28:51.000,287,11054080,-795,0,1760459330,13331.96613013,456.98304351000115,54112.64297808 2025-10-14,16:28:52.000,287,11054100,-795,0,1760459331,13332.100856329991,456.98304351000115,54112.6499652 2025-10-14,16:28:53.000,287,11054038,-795,0,1760459332,13332.222109909992,457.0605839400014,54112.53118416 2025-10-14,16:28:54.000,287,11054090,-795,0,1760459333,13332.282736699992,457.1592717599997,54112.950411360005 2025-10-14,16:28:55.000,287,11054083,-795,0,1760459334,13332.336627179997,457.2861561000027,54112.99233408001 2025-10-14,16:28:56.000,287,11054075,-795,0,1760459335,13332.437671829997,457.47648260999995,54113.15303784 2025-10-14,16:28:57.000,287,11054024,-795,0,1760459336,13332.336627179997,457.6456617299991,54112.87355304001 2025-10-14,16:28:58.000,287,11054085,-795,0,1760459337,13332.377045039997,457.85008650000236,54113.1739992 2025-10-14,16:28:59.000,287,11054090,-795,0,1760459338,13332.370308730002,458.0615603999977,54113.34867720001 2025-10-14,16:29:00.000,287,11054075,-795,0,1760459339,13332.289473010002,458.1884447400007,54113.32771584001 2025-10-14,16:29:01.000,287,11054058,-795,0,1760459340,13332.134537879996,458.287132559999,54113.2438704 2025-10-14,16:29:02.000,287,11054055,-795,0,1760459341,13331.88529441,458.3505747300005,54112.7198364 2025-10-14,16:29:03.000,287,11054066,-795,0,1760459342,13331.70341404,458.4492625499988,54112.82464320001 2025-10-14,16:29:04.000,287,11054079,-795,0,1760459343,13331.548478909994,458.4704099400042,54112.901501520006 2025-10-14,16:29:05.000,287,11054105,-795,0,1760459344,13331.252081270002,458.4986064600016,54113.09015376001 2025-10-14,16:29:06.000,287,11054047,-795,0,1760459345,13331.076937209997,458.4704099400042,54113.069192400006 2025-10-14,16:29:07.000,287,11054060,-795,0,1760459346,13330.854638979996,458.3576238599999,54112.75477200001 2025-10-14,16:29:08.000,287,11054071,-795,0,1760459347,13330.881584219991,458.3153290800037,54113.01329544001 2025-10-14,16:29:09.000,287,11054037,-795,0,1760459348,13330.8681116,458.24483778000285,54113.00630832 2025-10-14,16:29:10.000,287,11054074,-795,0,1760459349,13330.814221119996,458.1391008299979,54112.77573336001 2025-10-14,16:29:11.000,287,11054132,-795,0,1760459350,13330.969156250001,458.0263147500009,54112.7198364 2025-10-14,16:29:12.000,287,11054049,-795,0,1760459351,13331.157772929997,457.95582345,54112.580094 2025-10-14,16:29:13.000,287,11054101,-795,0,1760459352,13331.393543779988,457.9064795400045,54112.55913264001 2025-10-14,16:29:14.000,287,11054049,-795,0,1760459353,13331.76404083,457.8994304099979,54112.72682352001 2025-10-14,16:29:15.000,287,11054086,-795,0,1760459354,13332.04022953999,457.8782830199998,54112.77573336001 2025-10-14,16:29:16.000,287,11054088,-795,0,1760459355,13332.383781349992,457.8641847600011,54113.14605072 2025-10-14,16:29:17.000,287,11054079,-795,0,1760459356,13332.491562310002,457.80779171999893,54112.76874624 2025-10-14,16:29:18.000,287,11054035,-795,0,1760459357,13332.781223639999,457.80779171999893,54113.069192400006 2025-10-14,16:29:19.000,287,11054042,-795,0,1760459358,13332.89574090999,457.7443495500047,54112.99233408001 2025-10-14,16:29:20.000,287,11054063,-795,0,1760459359,13333.070884969995,457.72320215999935,54113.19496056 2025-10-14,16:29:21.000,287,11054080,-795,0,1760459360,13333.07762127999,457.75139868000406,54113.3137416 2025-10-14,16:29:22.000,287,11054083,-795,0,1760459361,13333.091093899995,457.72320215999935,54113.41156128 2025-10-14,16:29:23.000,287,11054077,-795,0,1760459362,13332.98331294,457.67385825000383,54113.18098632001 2025-10-14,16:29:24.000,287,11054075,-795,0,1760459363,13332.882268289999,457.65975998999784,54113.09015376001 2025-10-14,16:29:25.000,287,11054013,-795,0,1760459364,13332.767751019994,457.6668091200045,54113.22989616001 2025-10-14,16:29:26.000,287,11054034,-795,0,1760459365,13332.633024819988,457.65975998999784,54113.2438704 2025-10-14,16:29:27.000,287,11054083,-795,0,1760459366,13332.437671829997,457.6668091200045,54113.215921920004 2025-10-14,16:29:28.000,287,11054050,-795,0,1760459367,13332.356836109997,457.7091039000006,54113.404574160006 2025-10-14,16:29:29.000,287,11054047,-795,0,1760459368,13332.228846220001,457.7795952000015,54113.34867720001 2025-10-14,16:29:30.000,287,11054111,-795,0,1760459369,13332.282736699992,457.80779171999893,54113.42553552001 2025-10-14,16:29:31.000,287,11054074,-795,0,1760459370,13332.323154559992,457.85008650000236,54113.5582908 2025-10-14,16:29:32.000,287,11054038,-795,0,1760459371,13332.403990279992,457.9064795400045,54113.621174880005 2025-10-14,16:29:33.000,287,11054067,-795,0,1760459372,13332.430935520002,458.03336388000025,54113.60021352 2025-10-14,16:29:34.000,287,11054066,-795,0,1760459373,13332.491562310002,458.05451126999833,54112.97835984 2025-10-14,16:29:35.000,287,11054049,-795,0,1760459374,13332.599343269998,458.1250025699992,54113.16002496001 2025-10-14,16:29:36.000,287,11054100,-795,0,1760459375,13332.666706369993,458.1672973500026,54113.15303784 2025-10-14,16:29:37.000,287,11054060,-795,0,1760459376,13332.794696259989,458.16024822000327,54113.22989616001 2025-10-14,16:29:38.000,287,11054093,-795,0,1760459377,13332.929422459994,458.2025429999994,54113.60021352 2025-10-14,16:29:39.000,287,11054087,-795,0,1760459378,13333.131511759995,458.16024822000327,54113.837775600005 2025-10-14,16:29:40.000,287,11054036,-795,0,1760459379,13333.293183199996,458.0615603999977,54113.91463392 2025-10-14,16:29:41.000,287,11054047,-795,0,1760459380,13333.427909400001,457.8923812799985,54113.907646800006 2025-10-14,16:29:42.000,287,11054026,-795,0,1760459381,13333.522217739992,457.8007425899996,54113.68405896001 2025-10-14,16:29:43.000,287,11054073,-795,0,1760459382,13333.737779659998,457.7091039000006,54113.8727112 2025-10-14,16:29:44.000,287,11054098,-795,0,1760459383,13333.919660029998,457.6315634700004,54114.03341496 2025-10-14,16:29:45.000,287,11054067,-795,0,1760459384,13334.11501301999,457.5328756500021,54113.718994560004 2025-10-14,16:29:46.000,287,11054057,-795,0,1760459385,13334.290157079995,457.52582652000274,54113.7679044 2025-10-14,16:29:47.000,287,11054052,-795,0,1760459386,13334.46530114,457.5328756500021,54113.78187864001 2025-10-14,16:29:48.000,287,11054085,-795,0,1760459387,13334.802116639992,457.68795651000255,54114.16617024001 2025-10-14,16:29:49.000,287,11054030,-795,0,1760459388,13335.058096419998,457.80779171999893,54114.4666164 2025-10-14,16:29:50.000,287,11054073,-795,0,1760459389,13335.287130959994,457.96992170999874,54114.48757776 2025-10-14,16:29:51.000,287,11054085,-795,0,1760459390,13335.45553870999,458.0686095300043,54114.59238456 2025-10-14,16:29:52.000,287,11054051,-795,0,1760459391,13335.549847049995,458.2025429999994,54114.43866792 2025-10-14,16:29:53.000,287,11054095,-795,0,1760459392,13335.590264909995,458.28008342999965,54114.54347472 2025-10-14,16:29:54.000,287,11054070,-795,0,1760459393,13335.69804586999,458.30827995000436,54114.66225576 2025-10-14,16:29:55.000,287,11054051,-795,0,1760459394,13335.846244690001,458.3012308199977,54114.87186936 2025-10-14,16:29:56.000,287,11054048,-795,0,1760459395,13335.947289340002,458.2095921299988,54114.6063588 2025-10-14,16:29:57.000,287,11054055,-795,0,1760459396,13335.738463729991,458.04746213999897,54114.291938400005 2025-10-14,16:29:58.000,287,11054088,-795,0,1760459397,13335.927080410002,457.95582345,54114.41770656 2025-10-14,16:29:59.000,287,11054015,-795,0,1760459398,13335.980970889992,457.78664433000085,54114.69719136001 2025-10-14,16:30:00.000,287,11054088,-795,0,1760459399,13336.068542920002,457.6527108599985,54114.86488224001 2025-10-14,16:30:01.000,287,11054077,-795,0,1760459400,13336.156114949998,457.4694334800006,54114.83693376001 2025-10-14,16:30:02.000,287,11054097,-795,0,1760459401,13336.183060189993,457.272057840004,54114.66225576 2025-10-14,16:30:03.000,287,11054070,-795,0,1760459402,13336.337995319998,457.1381243700016,54114.73212696 2025-10-14,16:30:04.000,287,11054050,-795,0,1760459403,13336.60071141,457.06763307000074,54114.89981784 2025-10-14,16:30:05.000,287,11054007,-795,0,1760459404,13336.769119159995,457.0112400299986,54115.011611760005 2025-10-14,16:30:06.000,287,11054041,-795,0,1760459405,13336.950999529996,456.88435569000285,54114.9207792 2025-10-14,16:30:07.000,287,11054084,-795,0,1760459406,13337.025098940001,456.7292748300024,54114.37578384 2025-10-14,16:30:08.000,287,11054027,-795,0,1760459407,13337.159825139992,456.7081274400043,54114.40373232001 2025-10-14,16:30:09.000,287,11054106,-795,0,1760459408,13337.267606100002,456.6799309199996,54114.54347472 2025-10-14,16:30:10.000,287,11054075,-795,0,1760459409,13337.638103149999,456.7151765700037,54115.08847008 2025-10-14,16:30:11.000,287,11054069,-795,0,1760459410,13337.71220255999,456.7151765700037,54115.249173840006 2025-10-14,16:30:12.000,287,11054090,-795,0,1760459411,13337.79977459,456.7081274400043,54115.18628976 2025-10-14,16:30:13.000,287,11053988,-795,0,1760459412,13338.01533650999,456.65878353000153,54115.374942 2025-10-14,16:30:14.000,287,11054063,-795,0,1760459413,13338.089435919996,456.6023904899994,54115.24218672001 2025-10-14,16:30:15.000,287,11053961,-795,0,1760459414,13338.257843669991,456.52485005999915,54115.42385184 2025-10-14,16:30:16.000,287,11054080,-795,0,1760459415,13338.466669280002,456.4332113700002,54115.54962 2025-10-14,16:30:17.000,287,11054074,-795,0,1760459416,13338.560977619993,456.30632703000447,54115.35398064 2025-10-14,16:30:18.000,287,11054074,-795,0,1760459417,13338.796748469998,456.17944269000145,54115.374942 2025-10-14,16:30:19.000,287,11054073,-795,0,1760459418,13339.126827659995,456.0384600899997,54115.60551696001 2025-10-14,16:30:20.000,287,11054103,-795,0,1760459419,13339.30197172,455.897477489998,54115.62647832001 2025-10-14,16:30:21.000,287,11053987,-795,0,1760459420,13339.463643160001,455.73534749999817,54115.968847200005 2025-10-14,16:30:22.000,287,11054066,-795,0,1760459421,13339.571424119997,455.6296105500005,54115.78019496 2025-10-14,16:30:23.000,287,11053934,-795,0,1760459422,13339.753304489997,455.4322349100039,54115.94089872001 2025-10-14,16:30:24.000,287,11054112,-795,0,1760459423,13339.854349139998,455.2983014400015,54116.02474416 2025-10-14,16:30:25.000,287,11054026,-795,0,1760459424,13339.894766999998,455.1079749300043,54116.066666880004 2025-10-14,16:30:26.000,287,11054059,-795,0,1760459425,13339.901503309993,454.99518885,54116.01076992001 2025-10-14,16:30:27.000,287,11054093,-795,0,1760459426,13339.780249729993,454.67092887000035,54115.89198888001 2025-10-14,16:30:28.000,287,11054068,-795,0,1760459427,13339.834140209998,454.5017497500012,54115.97583432 2025-10-14,16:30:29.000,287,11054050,-795,0,1760459428,13339.780249729993,454.1915880300003,54115.88500176 2025-10-14,16:30:30.000,287,11054046,-795,0,1760459429,13339.699414009992,453.88142630999937,54115.78718208 2025-10-14,16:30:31.000,287,11054050,-795,0,1760459430,13339.652259839997,453.49372415999824,54115.86404040001 2025-10-14,16:30:32.000,287,11054087,-795,0,1760459431,13339.544478880001,453.16241504999925,54115.98282144 2025-10-14,16:30:33.000,287,11054033,-795,0,1760459432,13339.504061020001,452.7394672500013,54115.968847200005 2025-10-14,16:30:34.000,287,11054129,-795,0,1760459433,13339.598369359992,452.3799616200049,54116.09461536 2025-10-14,16:30:35.000,287,11054094,-795,0,1760459434,13339.679205079992,451.92881730000227,54116.1435252 2025-10-14,16:30:36.000,287,11054065,-795,0,1760459435,13339.766777110002,451.5481642800005,54116.087628240006 2025-10-14,16:30:37.000,287,11054055,-795,0,1760459436,13339.780249729993,451.1745603899981,54115.87801464 2025-10-14,16:30:38.000,287,11054078,-795,0,1760459437,13340.096856299999,450.8573495399978,54115.92692448 2025-10-14,16:30:39.000,287,11054051,-795,0,1760459438,13340.31241821999,450.5401386900048,54115.87801464 2025-10-14,16:30:40.000,287,11054040,-795,0,1760459439,13340.56166169,450.39210696000373,54115.71032376 2025-10-14,16:30:41.000,287,11054093,-795,0,1760459440,13340.864795640002,450.1806330600011,54115.90596312 2025-10-14,16:30:42.000,287,11054113,-795,0,1760459441,13341.080357559993,450.09604350000154,54115.84307904001 2025-10-14,16:30:43.000,287,11054119,-795,0,1760459442,13341.34980995999,450.01145394000196,54116.27628048001 2025-10-14,16:30:44.000,287,11054042,-795,0,1760459443,13341.49127246999,449.96211002999917,54116.185447920005 2025-10-14,16:30:45.000,287,11053981,-635,0,1760459444,13341.67988915,449.88456959999894,54116.43698424 2025-10-14,16:30:46.000,287,11054073,-795,0,1760459445,13341.73377962999,449.8140782999981,54116.40903576 2025-10-14,16:30:47.000,287,11054100,-795,0,1760459446,13341.666416529995,449.66604657000426,54116.16448656 2025-10-14,16:30:48.000,287,11054074,-795,0,1760459447,13341.67315283999,449.57440787999803,54116.41602288001 2025-10-14,16:30:49.000,287,11054102,-795,0,1760459448,13341.605789739995,449.3770322400014,54116.49986832 2025-10-14,16:30:50.000,287,11054090,-795,0,1760459449,13341.524954019995,449.22900051000033,54116.55576528 2025-10-14,16:30:51.000,287,11054072,-795,0,1760459450,13341.39022781999,448.9540844400035,54116.36711304001 2025-10-14,16:30:52.000,287,11054076,-795,0,1760459451,13341.228556379989,448.7919544500037,54116.36012592 2025-10-14,16:30:53.000,287,11054047,-795,0,1760459452,13341.073621249998,448.4747436000034,54116.1435252 2025-10-14,16:30:54.000,287,11054028,-795,0,1760459453,13340.885004570002,448.30556448000425,54116.46493272001 2025-10-14,16:30:55.000,287,11054075,-795,0,1760459454,13340.777223609992,448.03064841000014,54116.520829680005 2025-10-14,16:30:56.000,287,11054077,-795,0,1760459455,13340.682915270001,447.8403219000029,54116.39506152001 2025-10-14,16:30:57.000,287,11054048,-795,0,1760459456,13340.44040811,447.57245495999814,54116.1435252 2025-10-14,16:30:58.000,287,11054109,-795,0,1760459457,13340.39325393999,447.4244232300043,54116.2832676 2025-10-14,16:30:59.000,287,11054063,-795,0,1760459458,13340.41346286999,447.2481949799985,54116.353138800005 2025-10-14,16:31:00.000,287,11054079,-795,0,1760459459,13340.37978132,447.0860649899987,54116.42999712 2025-10-14,16:31:01.000,287,11054003,-795,0,1760459460,13340.325890839995,446.95918065000296,54116.27628048001 2025-10-14,16:31:02.000,287,11054067,-795,0,1760459461,13340.137274159999,446.8040997900025,54115.79416920001 2025-10-14,16:31:03.000,287,11054027,-795,0,1760459462,13340.103592609994,446.5785276300012,54115.89198888001 2025-10-14,16:31:04.000,287,11054092,-795,0,1760459463,13340.042965819994,446.4445941599988,54115.89198888001 2025-10-14,16:31:05.000,287,11054093,-795,0,1760459464,13339.941921169993,446.25426765000157,54116.19243504 2025-10-14,16:31:06.000,287,11054071,-795,0,1760459465,13339.807194970002,446.12738330999855,54116.03871840001 2025-10-14,16:31:07.000,287,11054055,-795,0,1760459466,13339.692677699997,445.8524672400017,54115.80814344 2025-10-14,16:31:08.000,287,11054100,-795,0,1760459467,13339.766777110002,445.6903372500019,54116.017757040005 2025-10-14,16:31:09.000,287,11054058,-795,0,1760459468,13339.780249729993,445.45066683000186,54116.10160248 2025-10-14,16:31:10.000,287,11054073,-795,0,1760459469,13339.706150320002,445.2321437999999,54116.017757040005 2025-10-14,16:31:11.000,287,11054033,-795,0,1760459470,13339.733095559997,445.0206699000046,54116.05269264 2025-10-14,16:31:12.000,287,11054058,-795,0,1760459471,13339.706150320002,444.8655890400041,54115.682375280005 2025-10-14,16:31:13.000,287,11054044,-795,0,1760459472,13339.699414009992,444.6400168800028,54115.33301928 2025-10-14,16:31:14.000,287,11054078,-795,0,1760459473,13339.921712239993,444.49903428000107,54115.78718208 2025-10-14,16:31:15.000,287,11054094,-795,0,1760459474,13339.995811649998,444.32280603000254,54115.78718208 2025-10-14,16:31:16.000,287,11054079,-795,0,1760459475,13340.016020579998,444.2170690800049,54116.04570552 2025-10-14,16:31:17.000,287,11054074,-795,0,1760459476,13339.894766999998,444.0619882200044,54115.64045256 2025-10-14,16:31:18.000,287,11054069,-795,0,1760459477,13339.975602719998,443.9703495299982,54115.85705328 2025-10-14,16:31:19.000,287,11054116,-795,0,1760459478,13339.975602719998,443.82936693000374,54115.850066160005 2025-10-14,16:31:20.000,287,11054084,-795,0,1760459479,13339.941921169993,443.7236299799988,54116.0037828 2025-10-14,16:31:21.000,287,11054084,-795,0,1760459480,13339.874558069998,443.51920521000284,54115.9339116 2025-10-14,16:31:22.000,287,11054049,-795,0,1760459481,13339.692677699997,443.357075220003,54115.82211768001 2025-10-14,16:31:23.000,287,11054106,-795,0,1760459482,13339.578160429992,443.0821591499989,54115.43782608001 2025-10-14,16:31:24.000,287,11054058,-795,0,1760459483,13339.463643160001,442.76494829999865,54115.42385184 2025-10-14,16:31:25.000,287,11054013,-795,0,1760459484,13339.34238958,442.440688319999,54115.34000640001 2025-10-14,16:31:26.000,287,11054098,-795,0,1760459485,13339.17398182999,442.1446248600041,54115.40289048 2025-10-14,16:31:27.000,287,11054019,-795,0,1760459486,13338.850638949989,441.74282445000426,54115.13737992 2025-10-14,16:31:28.000,287,11054083,-795,0,1760459487,13338.756330609998,441.38331882000057,54115.31205792 2025-10-14,16:31:29.000,287,11054073,-795,0,1760459488,13338.547505000002,441.05905884000094,54115.20026400001 2025-10-14,16:31:30.000,287,11054086,-795,0,1760459489,13338.365624630002,440.76299537999876,54115.32603216 2025-10-14,16:31:31.000,287,11054100,-795,0,1760459490,13338.156799019991,440.51627582999936,54115.26314808 2025-10-14,16:31:32.000,287,11054048,-795,0,1760459491,13337.887346619995,440.30480193000403,54115.14436704 2025-10-14,16:31:33.000,287,11054036,-795,0,1760459492,13337.644839459994,440.09332803000143,54114.94872768 2025-10-14,16:31:34.000,287,11054065,-795,0,1760459493,13337.388859680002,439.938247170001,54114.61334592 2025-10-14,16:31:35.000,287,11054065,-795,0,1760459494,13337.139616209992,439.8818541299988,54114.42469368 2025-10-14,16:31:36.000,287,11054056,-795,0,1760459495,13336.937526909991,439.8325102200033,54114.50155200001 2025-10-14,16:31:37.000,287,11054086,-795,0,1760459496,13336.61418402999,439.81136282999796,54114.2570028 2025-10-14,16:31:38.000,287,11054081,-795,0,1760459497,13336.51313937999,439.8325102200033,54114.49456488 2025-10-14,16:31:39.000,287,11054088,-795,0,1760459498,13336.432303659989,439.8677558700001,54114.61334592 2025-10-14,16:31:40.000,287,11054051,-795,0,1760459499,13336.284104839993,439.9030015200042,54114.52251336001 2025-10-14,16:31:41.000,287,11054011,-795,0,1760459500,13336.183060189993,439.8818541299988,54114.41770656 2025-10-14,16:31:42.000,287,11054077,-795,0,1760459501,13335.987707200002,439.8325102200033,54114.10328616 2025-10-14,16:31:43.000,287,11054033,-795,0,1760459502,13335.852980999996,439.7902154399999,54114.09629904001 2025-10-14,16:31:44.000,287,11054078,-795,0,1760459503,13335.74520004,439.66333110000414,54114.15918312 2025-10-14,16:31:45.000,287,11054076,-795,0,1760459504,13335.60373753,439.480053719999,54113.78187864001 2025-10-14,16:31:46.000,287,11054086,-795,0,1760459505,13335.448802399995,439.26857982000365,54113.5582908 2025-10-14,16:31:47.000,287,11054091,-795,0,1760459506,13335.239976789999,439.00776200999826,54113.22989616001 2025-10-14,16:31:48.000,287,11054090,-795,0,1760459507,13335.246713099994,438.82448463000037,54113.64912336 2025-10-14,16:31:49.000,287,11054018,-795,0,1760459508,13335.213031549989,438.6412072500025,54113.74694304 2025-10-14,16:31:50.000,287,11054088,-795,0,1760459509,13335.085041659993,438.4085859600018,54113.60720064 2025-10-14,16:31:51.000,287,11054080,-795,0,1760459510,13335.037887489998,438.23235771000327,54113.53034232 2025-10-14,16:31:52.000,287,11054092,-795,0,1760459511,13334.950315460002,438.0843259800022,54113.30675448001 2025-10-14,16:31:53.000,287,11054074,-795,0,1760459512,13334.869479740002,437.9362942500011,54113.12508936 2025-10-14,16:31:54.000,287,11054035,-795,0,1760459513,13334.849270810002,437.8376064300028,54113.18098632001 2025-10-14,16:31:55.000,287,11054090,-795,0,1760459514,13334.849270810002,437.7389186100045,54113.15303784 2025-10-14,16:31:56.000,287,11054063,-795,0,1760459515,13334.701071989992,437.67547644000297,54112.74079776 2025-10-14,16:31:57.000,287,11054039,-795,0,1760459516,13334.512455309996,437.5274447100019,54112.405416 2025-10-14,16:31:58.000,287,11054011,-795,0,1760459517,13334.45856482999,437.53449384000123,54112.55214552 2025-10-14,16:31:59.000,287,11054026,-795,0,1760459518,13334.31710231999,437.42875689000357,54112.712849280004 2025-10-14,16:32:00.000,287,11054047,-795,0,1760459519,13334.108276709994,437.32301993999863,54112.60105536 2025-10-14,16:32:01.000,287,11054105,-795,0,1760459520,13333.973550509989,437.25252863999776,54112.69887504 2025-10-14,16:32:02.000,287,11054074,-795,0,1760459521,13333.737779659998,437.1820373400042,54112.53817128001 2025-10-14,16:32:03.000,287,11054046,-795,0,1760459522,13333.576108219997,437.11859517000266,54112.48227432 2025-10-14,16:32:04.000,287,11054066,-795,0,1760459523,13333.508745120002,437.0692512599999,54112.46830008001 2025-10-14,16:32:05.000,287,11054022,-795,0,1760459524,13333.360546299991,437.05515300000116,54112.37048040001 2025-10-14,16:32:06.000,287,11054077,-795,0,1760459525,13333.25950164999,437.15384081999946,54112.279647840005 2025-10-14,16:32:07.000,287,11054051,-795,0,1760459526,13333.09783020999,437.1820373400042,54111.80452368 2025-10-14,16:32:08.000,287,11054059,-795,0,1760459527,13333.15845699999,437.3723638500014,54111.76260096 2025-10-14,16:32:09.000,287,11054039,-795,0,1760459528,13333.09783020999,437.53449384000123,54111.7416396 2025-10-14,16:32:10.000,287,11054079,-795,0,1760459529,13333.18540224,437.8305573000034,54112.1259312 2025-10-14,16:32:11.000,287,11054070,-795,0,1760459530,13333.17866592999,438.0490803299981,54112.17484104001 2025-10-14,16:32:12.000,287,11054103,-795,0,1760459531,13333.12477545,438.3239964000022,54112.042085760004 2025-10-14,16:32:13.000,287,11053988,-795,0,1760459532,13333.04393973,438.4931755200014,54111.846446400006 2025-10-14,16:32:14.000,287,11053978,-795,0,1760459533,13332.90247722,438.7539933299995,54111.846446400006 2025-10-14,16:32:15.000,287,11054086,-795,0,1760459534,13332.814905189989,438.944319840004,54111.895356240006 2025-10-14,16:32:16.000,287,11054071,-795,0,1760459535,13332.639761129998,439.0853024399985,54111.90234336 2025-10-14,16:32:17.000,287,11054056,-795,0,1760459536,13332.356836109997,439.1698919999981,54111.706704000004 2025-10-14,16:32:18.000,287,11054070,-795,0,1760459537,13332.195164669996,439.28267808000237,54111.441193440005 2025-10-14,16:32:19.000,287,11054081,-795,0,1760459538,13332.053702159996,439.3461202500039,54111.57394872 2025-10-14,16:32:20.000,287,11054076,-795,0,1760459539,13331.811194999995,439.3743167700013,54111.511064640006 2025-10-14,16:32:21.000,287,11054045,-795,0,1760459540,13331.595633079989,439.41661155000475,54111.69272976 2025-10-14,16:32:22.000,287,11054041,-795,0,1760459541,13331.346389609993,439.3743167700013,54111.4272192 2025-10-14,16:32:23.000,287,11054019,-795,0,1760459542,13331.198190789997,439.35316938000324,54111.41324496001 2025-10-14,16:32:24.000,287,11054055,-795,0,1760459543,13331.097146139997,439.35316938000324,54111.46215480001 2025-10-14,16:32:25.000,287,11054083,-795,0,1760459544,13330.90852946,439.28267808000237,54111.24555408001 2025-10-14,16:32:26.000,287,11054109,-795,0,1760459545,13330.88832053,439.25448155999766,54111.25952832 2025-10-14,16:32:27.000,287,11054094,-795,0,1760459546,13330.80074849999,439.275628950003,54111.035940480004 2025-10-14,16:32:28.000,287,11054051,-795,0,1760459547,13330.948947320001,439.3461202500039,54110.9730564 2025-10-14,16:32:29.000,287,11054074,-795,0,1760459548,13331.002837799992,439.4236606800041,54110.95908216001 2025-10-14,16:32:30.000,287,11054027,-795,0,1760459549,13331.049991970001,439.5364467600011,54110.88222384001 2025-10-14,16:32:31.000,287,11054030,-795,0,1760459550,13331.144300309992,439.71267500999966,54110.84728824 2025-10-14,16:32:32.000,287,11054075,-795,0,1760459551,13331.218399719997,439.938247170001,54111.00100488001 2025-10-14,16:32:33.000,287,11054073,-795,0,1760459552,13331.305971749993,440.1638193300023,54111.01497912 2025-10-14,16:32:34.000,287,11054074,-795,0,1760459553,13331.474379499989,440.3893914900036,54111.203631360004 2025-10-14,16:32:35.000,287,11054051,-795,0,1760459554,13331.602369389999,440.67840581999917,54111.28048968 2025-10-14,16:32:36.000,287,11054072,-795,0,1760459555,13331.70341404,440.9321744999979,54111.30843816 2025-10-14,16:32:37.000,287,11054051,-795,0,1760459556,13331.63605093999,441.1788940500046,54111.09882456001 2025-10-14,16:32:38.000,287,11054057,-795,0,1760459557,13331.80445869,441.4467609900021,54111.392283600006 2025-10-14,16:32:39.000,287,11054064,-795,0,1760459558,13331.76404083,441.6934805400015,54111.154721520004 2025-10-14,16:32:40.000,287,11054086,-795,0,1760459559,13331.69667772999,441.8979053100047,54111.25952832 2025-10-14,16:32:41.000,287,11054078,-795,0,1760459560,13331.588896769994,442.1446248600041,54111.31542528001 2025-10-14,16:32:42.000,287,11054027,-795,0,1760459561,13331.373334849988,442.3772461500048,54111.392283600006 2025-10-14,16:32:43.000,287,11054101,-795,0,1760459562,13331.137563999997,442.5746217900014,54111.58093584001 2025-10-14,16:32:44.000,287,11054087,-795,0,1760459563,13330.955683629996,442.6521622200016,54111.72067824001 2025-10-14,16:32:45.000,287,11054054,-795,0,1760459564,13330.6660223,442.771997429998,54111.62285856 2025-10-14,16:32:46.000,287,11054014,-795,0,1760459565,13330.322470489999,442.8354395999995,54111.48311616001 2025-10-14,16:32:47.000,287,11054053,-795,0,1760459566,13329.911555580002,442.81429221000144,54111.09183744 2025-10-14,16:32:48.000,287,11054068,-795,0,1760459567,13329.776829379996,442.9059309000004,54111.203631360004 2025-10-14,16:32:49.000,287,11054092,-795,0,1760459568,13329.615157939996,442.91298002999974,54111.24555408001 2025-10-14,16:32:50.000,287,11054086,-795,0,1760459569,13329.534322219995,442.86363612000423,54111.00100488001 2025-10-14,16:32:51.000,287,11054088,-795,0,1760459570,13329.50737698,442.84953785999824,54111.02895336001 2025-10-14,16:32:52.000,287,11054053,-795,0,1760459571,13329.554531149995,442.84953785999824,54110.987030640004 2025-10-14,16:32:53.000,287,11054021,-795,0,1760459572,13329.655575799996,442.9059309000004,54111.07786320001 2025-10-14,16:32:54.000,287,11054032,-795,0,1760459573,13329.877874029997,442.94117655000446,54111.154721520004 2025-10-14,16:32:55.000,287,11054026,-795,0,1760459574,13330.147326429993,443.0469135000021,54111.23157984 2025-10-14,16:32:56.000,287,11054044,-795,0,1760459575,13330.430251449994,443.17379783999786,54111.25952832 2025-10-14,16:32:57.000,287,11054038,-795,0,1760459576,13330.612131819995,443.20904349000193,54111.11978592 2025-10-14,16:32:58.000,287,11054076,-795,0,1760459577,13330.969156250001,443.4416647800026,54111.224592720006 2025-10-14,16:32:59.000,287,11054089,-795,0,1760459578,13331.366598539993,443.5896965100037,54111.47612904 2025-10-14,16:33:00.000,287,11054078,-795,0,1760459579,13331.61584200999,443.7095317200001,54111.48311616001 2025-10-14,16:33:01.000,287,11054038,-795,0,1760459580,13331.730359279994,443.8223178000044,54111.2525412 2025-10-14,16:33:02.000,287,11054084,-715,0,1760459581,13331.77751344999,443.9210056200027,54111.02196624 2025-10-14,16:33:03.000,287,11054026,-795,0,1760459582,13331.851612859995,444.02674257000035,54111.16869576001 2025-10-14,16:33:04.000,287,11054069,-795,0,1760459583,13331.892030719995,444.146577780004,54111.6368328 2025-10-14,16:33:05.000,287,11054034,-795,0,1760459584,13331.85834916999,444.15362691000337,54111.678755520006 2025-10-14,16:33:06.000,287,11054095,-795,0,1760459585,13331.730359279994,444.1183812599993,54111.65080704001 2025-10-14,16:33:07.000,287,11054062,-795,0,1760459586,13331.588896769994,444.04084082999907,54111.392283600006 2025-10-14,16:33:08.000,287,11054104,-795,0,1760459587,13331.481115809998,444.019693440001,54111.678755520006 2025-10-14,16:33:09.000,287,11054062,-795,0,1760459588,13331.407016399993,443.9351038800014,54111.76958808001 2025-10-14,16:33:10.000,287,11054012,-795,0,1760459589,13331.177981859997,443.7870721500003,54111.58792296 2025-10-14,16:33:11.000,287,11054076,-795,0,1760459590,13330.989365180001,443.66723694000393,54111.40625784 2025-10-14,16:33:12.000,287,11054085,-795,0,1760459591,13330.82769374,443.5262543400022,54111.322412400004 2025-10-14,16:33:13.000,287,11054088,-795,0,1760459592,13330.591922889995,443.3641243500024,54111.21760560001 2025-10-14,16:33:14.000,287,11054034,-795,0,1760459593,13330.410042519994,443.27248566000344,54111.203631360004 2025-10-14,16:33:15.000,287,11054096,-795,0,1760459594,13330.288788939994,443.1667487099985,54111.31542528001 2025-10-14,16:33:16.000,287,11054095,-795,0,1760459595,13330.308997869994,443.07511001999956,54111.54600024 2025-10-14,16:33:17.000,287,11054029,-795,0,1760459596,13330.113644880003,442.99052045999997,54111.16869576001 2025-10-14,16:33:18.000,287,11054095,-795,0,1760459597,13330.207953219993,443.01166784999805,54111.31542528001 2025-10-14,16:33:19.000,287,11054039,-795,0,1760459598,13330.342679419999,443.0821591499989,54111.39927072 2025-10-14,16:33:20.000,287,11054068,-795,0,1760459599,13330.450460379994,443.13855219000106,54111.47612904 2025-10-14,16:33:21.000,287,11054068,-795,0,1760459600,13330.54476872,443.2795347900028,54111.47612904 2025-10-14,16:33:22.000,287,11054065,-795,0,1760459601,13330.58518658,443.40641912999854,54111.23157984 2025-10-14,16:33:23.000,287,11054038,-795,0,1760459602,13330.733385399995,443.6108439000018,54111.19664424001 2025-10-14,16:33:24.000,287,11054079,-795,0,1760459603,13330.969156250001,443.8575634500012,54111.441193440005 2025-10-14,16:33:25.000,287,11054089,-795,0,1760459604,13331.063464589992,444.0972338700012,54111.4272192 2025-10-14,16:33:26.000,287,11054086,-795,0,1760459605,13331.137563999997,444.33690429000126,54111.75561384 2025-10-14,16:33:27.000,287,11054072,-795,0,1760459606,13331.083673519992,444.49903428000107,54111.4970904 2025-10-14,16:33:28.000,287,11054055,-795,0,1760459607,13331.164509239992,444.7387047000011,54111.72067824001 2025-10-14,16:33:29.000,287,11054069,-795,0,1760459608,13331.211663410002,444.9360803399977,54111.81849792001 2025-10-14,16:33:30.000,287,11054055,-795,0,1760459609,13331.245344959993,445.1193577200029,54112.04907288 2025-10-14,16:33:31.000,287,11054068,-795,0,1760459610,13331.204927099992,445.2462420599986,54112.063047120006 2025-10-14,16:33:32.000,287,11054072,-795,0,1760459611,13331.137563999997,445.3449298800042,54112.1259312 2025-10-14,16:33:33.000,287,11054048,-795,0,1760459612,13331.063464589992,445.40837204999843,54111.91631760001 2025-10-14,16:33:34.000,287,11054082,-795,0,1760459613,13330.881584219991,445.4013229199991,54111.657794160004 2025-10-14,16:33:35.000,287,11054058,-795,0,1760459614,13330.80748481,445.4013229199991,54111.71369112 2025-10-14,16:33:36.000,287,11054040,-755,0,1760459615,13330.70644016,445.43656857000315,54111.8115108 2025-10-14,16:33:37.000,287,11054051,-795,0,1760459616,13330.53803240999,445.4013229199991,54111.881382 2025-10-14,16:33:38.000,287,11054062,-715,0,1760459617,13330.423515139999,445.45066683000186,54111.96522744001 2025-10-14,16:33:39.000,287,11054059,-795,0,1760459618,13330.430251449994,445.43656857000315,54112.15387968001 2025-10-14,16:33:40.000,287,11054080,-795,0,1760459619,13330.282052629998,445.4647650900006,54112.10496984001 2025-10-14,16:33:41.000,287,11054047,-795,0,1760459620,13330.282052629998,445.507059870004,54112.063047120006 2025-10-14,16:33:42.000,287,11054053,-795,0,1760459621,13330.113644880003,445.5564037799995,54111.79054944 2025-10-14,16:33:43.000,287,11054008,-795,0,1760459622,13330.100172259998,445.5775511700049,54111.895356240006 2025-10-14,16:33:44.000,287,11054084,-795,0,1760459623,13330.073227020002,445.6762389900032,54111.69272976 2025-10-14,16:33:45.000,287,11054042,-795,0,1760459624,13329.891346650002,445.73263202999806,54111.40625784 2025-10-14,16:33:46.000,287,11054059,-795,0,1760459625,13330.073227020002,445.83131985000364,54111.608884320005 2025-10-14,16:33:47.000,287,11054078,-795,0,1760459626,13329.965446059992,445.8736146299998,54111.57394872 2025-10-14,16:33:48.000,287,11054077,-795,0,1760459627,13330.012600230002,445.9582041899994,54111.825485040004 2025-10-14,16:33:49.000,287,11054056,-795,0,1760459628,13330.046281779993,445.99344984000345,54111.95824032 2025-10-14,16:33:50.000,287,11054104,-795,0,1760459629,13329.978918679997,445.9723024499981,54111.72067824001 2025-10-14,16:33:51.000,287,11054075,-795,0,1760459630,13329.931764510002,446.0498428799983,54111.90234336 2025-10-14,16:33:52.000,287,11054073,-795,0,1760459631,13329.884610339992,446.09213766000175,54111.88836912001 2025-10-14,16:33:53.000,287,11054124,-795,0,1760459632,13329.743147829991,446.0991867900011,54111.79054944 2025-10-14,16:33:54.000,287,11054059,-795,0,1760459633,13329.682521039991,446.19082548000006,54111.8115108 2025-10-14,16:33:55.000,287,11054086,-795,0,1760459634,13329.655575799996,446.169678090002,54111.706704000004 2025-10-14,16:33:56.000,287,11054061,-795,0,1760459635,13329.56126745999,446.1837763500007,54111.67176840001 2025-10-14,16:33:57.000,287,11054057,-795,0,1760459636,13329.27834243999,446.21902200000477,54111.31542528001 2025-10-14,16:33:58.000,287,11054066,-795,0,1760459637,13329.096462069989,446.3177098200031,54111.67176840001 2025-10-14,16:33:59.000,287,11054043,-795,0,1760459638,13328.806800739992,446.35295546999987,54111.69971688001 2025-10-14,16:34:00.000,287,11054033,-795,0,1760459639,13328.571029890001,446.42344677000074,54111.64381992 2025-10-14,16:34:01.000,287,11054055,-795,0,1760459640,13328.30157748999,446.409348510002,54111.776575200005 2025-10-14,16:34:02.000,287,11054103,-795,0,1760459641,13328.04559771,446.4163976400014,54111.727665360006 2025-10-14,16:34:03.000,287,11054081,-795,0,1760459642,13327.708782209993,446.4163976400014,54111.67176840001 2025-10-14,16:34:04.000,287,11054078,-795,0,1760459643,13327.392175640001,446.33885721000115,54111.44818056 2025-10-14,16:34:05.000,287,11054012,-795,0,1760459644,13327.25071313,446.35295546999987,54111.66478128 2025-10-14,16:34:06.000,287,11054057,-795,0,1760459645,13327.06209644999,446.40229938000266,54111.24555408001 2025-10-14,16:34:07.000,287,11054089,-795,0,1760459646,13326.792644049994,446.4939380700016,54110.889210960006 2025-10-14,16:34:08.000,287,11054076,-795,0,1760459647,13326.75896249999,446.58557676000055,54110.889210960006 2025-10-14,16:34:09.000,287,11054083,-795,0,1760459648,13326.644445229998,446.76885413999844,54111.18267 2025-10-14,16:34:10.000,287,11054070,-795,0,1760459649,13326.664654159998,447.0508193400019,54111.175682880006 2025-10-14,16:34:11.000,287,11054062,-795,0,1760459650,13326.671390469994,447.3468828000041,54111.21760560001 2025-10-14,16:34:12.000,287,11054086,-795,0,1760459651,13326.630972609993,447.6711427800037,54111.13376016 2025-10-14,16:34:13.000,287,11054014,-795,0,1760459652,13326.502982719998,447.99540276000334,54111.07786320001 2025-10-14,16:34:14.000,287,11054025,-795,0,1760459653,13326.408674379993,448.31966274000297,54110.91017232001 2025-10-14,16:34:15.000,287,11054100,-795,0,1760459654,13326.307629729992,448.6932666299981,54111.07786320001 2025-10-14,16:34:16.000,287,11054024,-795,0,1760459655,13326.058386259996,449.0527722600018,54110.9730564 2025-10-14,16:34:17.000,287,11054102,-795,0,1760459656,13325.977550539996,449.3135900699999,54110.66562312001 2025-10-14,16:34:18.000,287,11054057,-795,0,1760459657,13325.80240647999,449.6730957000036,54110.57479056001 2025-10-14,16:34:19.000,287,11054130,-795,0,1760459658,13325.72830707,449.9832574200045,54110.71453296001 2025-10-14,16:34:20.000,287,11054094,-795,0,1760459659,13325.694625519995,450.37800869999774,54111.14074728 2025-10-14,16:34:21.000,287,11054016,-795,0,1760459660,13325.62052610999,450.70226868000464,54111.11978592 2025-10-14,16:34:22.000,287,11054068,-795,0,1760459661,13325.586844559999,451.01243039999827,54111.07087608 2025-10-14,16:34:23.000,287,11054043,-795,0,1760459662,13325.566635629999,451.3225921199992,54111.00100488001 2025-10-14,16:34:24.000,287,11054045,-795,0,1760459663,13325.66094396999,451.6750486200035,54110.95908216001 2025-10-14,16:34:25.000,287,11054074,-795,0,1760459664,13325.80914279,451.9852103400044,54111.14773440001 2025-10-14,16:34:26.000,287,11054089,-795,0,1760459665,13326.03144102,452.29537205999804,54111.14773440001 2025-10-14,16:34:27.000,287,11054046,-795,0,1760459666,13326.193112460001,452.5420916100047,54111.09183744 2025-10-14,16:34:28.000,287,11054105,-795,0,1760459667,13326.442355929998,452.7465163800007,54110.89619808 2025-10-14,16:34:29.000,287,11053974,-755,0,1760459668,13326.705072019999,452.8945481100018,54111.056901840006 2025-10-14,16:34:30.000,287,11054020,-795,0,1760459669,13326.84653453,452.9861868000007,54111.007992000006 2025-10-14,16:34:31.000,287,11054110,-795,0,1760459670,13327.02167858999,453.01438331999816,54111.371322240004 2025-10-14,16:34:32.000,287,11054044,-795,0,1760459671,13327.115986929995,453.02848158000415,54111.29446392001 2025-10-14,16:34:33.000,287,11054089,-795,0,1760459672,13327.136195859995,452.88044985000306,54111.30843816 2025-10-14,16:34:34.000,287,11054077,-795,0,1760459673,13327.16987741,452.7112707300039,54111.48311616001 2025-10-14,16:34:35.000,287,11054052,-795,0,1760459674,13327.19008634,452.4363546599998,54111.539013120004 2025-10-14,16:34:36.000,287,11054121,-795,0,1760459675,13327.014942279995,452.14029120000487,54111.4272192 2025-10-14,16:34:37.000,287,11054031,-795,0,1760459676,13326.79938035999,451.7948838299999,54111.14074728 2025-10-14,16:34:38.000,287,11054048,-795,0,1760459677,13326.671390469994,451.4283290700041,54111.26651544001 2025-10-14,16:34:39.000,287,11054043,-795,0,1760459678,13326.556873199988,450.97718475000147,54110.98004352001 2025-10-14,16:34:40.000,287,11054128,-795,0,1760459679,13326.422146999997,450.6388265100031,54110.938120800005 2025-10-14,16:34:41.000,287,11054081,-795,0,1760459680,13326.368256519992,450.2158787099979,54111.04991472001 2025-10-14,16:34:42.000,287,11054111,-795,0,1760459681,13326.314366040002,449.94801177000045,54111.23157984 2025-10-14,16:34:43.000,287,11054101,-795,0,1760459682,13326.395201760002,449.6096535300021,54111.16170864 2025-10-14,16:34:44.000,287,11054106,-795,0,1760459683,13326.563609509998,449.4122778899982,54111.24555408001 2025-10-14,16:34:45.000,287,11054082,-795,0,1760459684,13326.725280949999,449.221951380001,54111.21061848 2025-10-14,16:34:46.000,287,11054054,-795,0,1760459685,13326.913897629995,449.1867057300042,54111.19664424001 2025-10-14,16:34:47.000,287,11054108,-795,0,1760459686,13327.14966848,449.2008039900029,54111.007992000006 2025-10-14,16:34:48.000,287,11054074,-795,0,1760459687,13327.446066119992,449.40522875999886,54111.0429276 2025-10-14,16:34:49.000,287,11054064,-795,0,1760459688,13327.722254829998,449.58145701000467,54110.95908216001 2025-10-14,16:34:50.000,287,11054095,-795,0,1760459689,13328.08601557,449.88456959999894,54110.7983784 2025-10-14,16:34:51.000,287,11054100,-795,0,1760459690,13328.523875719991,450.2017804499992,54111.02895336001 2025-10-14,16:34:52.000,287,11054094,-795,0,1760459691,13328.894372770003,450.582433470001,54111.035940480004 2025-10-14,16:34:53.000,287,11054076,-795,0,1760459692,13329.17729778999,450.9066934500006,54111.31542528001 2025-10-14,16:34:54.000,287,11054068,-795,0,1760459693,13329.514113289995,451.22390430000087,54111.441193440005 2025-10-14,16:34:55.000,287,11054078,-795,0,1760459694,13329.810510930001,451.47062385000027,54111.57394872 2025-10-14,16:34:56.000,287,11054072,-795,0,1760459695,13330.046281779993,451.65390122999816,54111.65080704001 2025-10-14,16:34:57.000,287,11054110,-795,0,1760459696,13330.154062739988,451.7737364400018,54111.54600024 2025-10-14,16:34:58.000,287,11054029,-795,0,1760459697,13330.255107389989,451.8371786100033,54111.76958808001 2025-10-14,16:34:59.000,287,11054091,-795,0,1760459698,13330.356152039989,451.80193295999925,54112.00016304 2025-10-14,16:35:00.000,287,11054077,-795,0,1760459699,13330.288788939994,451.7455399200044,54111.97221456 2025-10-14,16:35:01.000,287,11054109,-795,0,1760459700,13330.207953219993,451.5904590600039,54111.79054944 2025-10-14,16:35:02.000,287,11054061,-795,0,1760459701,13329.945237129992,451.4635747200009,54111.59491008 2025-10-14,16:35:03.000,287,11054059,-795,0,1760459702,13329.857665099997,451.25914994999766,54111.68574264 2025-10-14,16:35:04.000,287,11054059,-795,0,1760459703,13329.662312109991,451.0688234400004,54112.042085760004 2025-10-14,16:35:05.000,287,11054056,-795,0,1760459704,13329.44675019,450.8432512799991,54112.07003424 2025-10-14,16:35:06.000,287,11054104,-795,0,1760459705,13329.17729778999,450.6247282500044,54111.93727896001 2025-10-14,16:35:07.000,287,11054097,-795,0,1760459706,13328.981944799998,450.3709595699984,54111.825485040004 2025-10-14,16:35:08.000,287,11054114,-795,0,1760459707,13328.847218599993,450.11014176000026,54111.825485040004 2025-10-14,16:35:09.000,287,11054004,-795,0,1760459708,13328.786591809992,449.8140782999981,54111.91631760001 2025-10-14,16:35:10.000,287,11054043,-795,0,1760459709,13328.597975129996,449.5603096199993,54111.86740776001 2025-10-14,16:35:11.000,287,11054075,-795,0,1760459710,13328.517139409996,449.30654094000056,54111.52503888 2025-10-14,16:35:12.000,287,11054071,-795,0,1760459711,13328.375676899996,449.1162144300033,54111.38529648001 2025-10-14,16:35:13.000,287,11054074,-795,0,1760459712,13328.46998524,448.98228096000094,54111.43420632001 2025-10-14,16:35:14.000,287,11054067,-795,0,1760459713,13328.611447750001,448.88359314000263,54111.60189720001 2025-10-14,16:35:15.000,287,11054032,-795,0,1760459714,13328.732701330002,448.8765440100033,54111.93727896001 2025-10-14,16:35:16.000,287,11054104,-795,0,1760459715,13328.901109079998,448.88359314000263,54111.88836912001 2025-10-14,16:35:17.000,287,11054055,-795,0,1760459716,13328.954999559988,448.9681827000022,54111.6368328 2025-10-14,16:35:18.000,287,11054041,-795,0,1760459717,13329.312023989994,449.10916530000395,54111.86740776001 2025-10-14,16:35:19.000,287,11054055,-795,0,1760459718,13329.709466280001,449.2360496399997,54111.97221456 2025-10-14,16:35:20.000,287,11054066,-795,0,1760459719,13329.999127609997,449.46867093000037,54112.111956960005 2025-10-14,16:35:21.000,287,11054122,-795,0,1760459720,13330.315734179989,449.73653786999785,54112.20278952001 2025-10-14,16:35:22.000,287,11054053,-795,0,1760459721,13330.6660223,449.9832574200045,54112.11894408 2025-10-14,16:35:23.000,287,11054058,-795,0,1760459722,13330.935474699996,450.251124360002,54112.22375088001 2025-10-14,16:35:24.000,287,11054103,-795,0,1760459723,13331.177981859997,450.4978439100014,54112.328557680004 2025-10-14,16:35:25.000,287,11054115,-795,0,1760459724,13331.393543779988,450.7304652000021,54112.64297808 2025-10-14,16:35:26.000,287,11054053,-795,0,1760459725,13331.501324739998,450.8925951900019,54112.94342424001 2025-10-14,16:35:27.000,287,11054094,-795,0,1760459726,13331.548478909994,450.9701356200021,54112.7198364 2025-10-14,16:35:28.000,287,11054072,-795,0,1760459727,13331.63605093999,451.0335777900036,54112.94342424001 2025-10-14,16:35:29.000,287,11054096,-795,0,1760459728,13331.629314629994,450.9560373600034,54112.89451440001 2025-10-14,16:35:30.000,287,11054104,-795,0,1760459729,13331.622578319999,450.8080056300023,54113.0342568 2025-10-14,16:35:31.000,287,11054084,-795,0,1760459730,13331.555215219989,450.5612860800029,54113.06220528001 2025-10-14,16:35:32.000,287,11054088,-795,0,1760459731,13331.420489019998,450.38505783000437,54113.069192400006 2025-10-14,16:35:33.000,287,11054102,-795,0,1760459732,13331.238608649997,450.0889943700022,54112.63599096001 2025-10-14,16:35:34.000,287,11054074,-795,0,1760459733,13331.063464589992,449.8070291699987,54112.7198364 2025-10-14,16:35:35.000,287,11054042,-795,0,1760459734,13330.942211009991,449.5603096199993,54112.60105536 2025-10-14,16:35:36.000,287,11054070,-795,0,1760459735,13330.71991277999,449.3206391999993,54112.74778488 2025-10-14,16:35:37.000,287,11054068,-795,0,1760459736,13330.430251449994,449.0668705200005,54112.580094 2025-10-14,16:35:38.000,287,11054055,-755,0,1760459737,13330.288788939994,448.8765440100033,54112.663939440004 2025-10-14,16:35:39.000,287,11054061,-795,0,1760459738,13330.207953219993,448.7214631500028,54112.831630320004 2025-10-14,16:35:40.000,287,11054073,-795,0,1760459739,13330.032809160002,448.5734314200017,54112.83861744 2025-10-14,16:35:41.000,287,11054071,-795,0,1760459740,13329.931764510002,448.5170383799996,54112.75477200001 2025-10-14,16:35:42.000,287,11054088,-795,0,1760459741,13329.722938899991,448.39015404000384,54112.53118416 2025-10-14,16:35:43.000,287,11054066,-795,0,1760459742,13329.716202589996,448.3619575199991,54112.55913264001 2025-10-14,16:35:44.000,287,11054066,-795,0,1760459743,13329.662312109991,448.37605577999784,54112.30060920001 2025-10-14,16:35:45.000,287,11054082,-795,0,1760459744,13329.790302000001,448.4183505600013,54112.41240312 2025-10-14,16:35:46.000,287,11054105,-795,0,1760459745,13329.749884140001,448.4747436000034,54112.18881528 2025-10-14,16:35:47.000,287,11054065,-795,0,1760459746,13329.945237129992,448.65097185000195,54112.55214552 2025-10-14,16:35:48.000,287,11054090,-795,0,1760459747,13330.201216909998,448.8694948800039,54112.76874624 2025-10-14,16:35:49.000,287,11054037,-795,0,1760459748,13330.450460379994,449.0739196499999,54112.95739848 2025-10-14,16:35:50.000,287,11054054,-795,0,1760459749,13330.632340749995,449.2783444200031,54113.04124392001 2025-10-14,16:35:51.000,287,11054041,-795,0,1760459750,13330.928738390001,449.5321131000019,54113.11111512001 2025-10-14,16:35:52.000,287,11054048,-795,0,1760459751,13331.070200900002,449.7294887399985,54113.02726968 2025-10-14,16:35:53.000,287,11054081,-795,0,1760459752,13331.252081270002,449.919815250003,54112.97835984 2025-10-14,16:35:54.000,287,11054060,-795,0,1760459753,13331.575424149989,450.1030926300009,54113.32771584001 2025-10-14,16:35:55.000,287,11054055,-795,0,1760459754,13331.82466762,450.19473131999985,54113.1739992 2025-10-14,16:35:56.000,287,11054085,-795,0,1760459755,13331.89876702999,450.2299769700039,54113.20893480001 2025-10-14,16:35:57.000,287,11054000,-795,0,1760459756,13331.92571227,450.2299769700039,54112.880540160004 2025-10-14,16:35:58.000,287,11054080,-795,0,1760459757,13332.033493229996,450.2652226200007,54113.53732944 2025-10-14,16:35:59.000,287,11054074,-795,0,1760459758,13332.073911089996,450.2299769700039,54113.551303680004 2025-10-14,16:36:00.000,287,11054075,-795,0,1760459759,13332.02002060999,450.09604350000154,54113.65611048 2025-10-14,16:36:01.000,287,11054091,-795,0,1760459760,13331.96613013,449.99735568000324,54113.670084720005 2025-10-14,16:36:02.000,287,11054082,-795,0,1760459761,13331.81793130999,449.79998003999935,54113.66309760001 2025-10-14,16:36:03.000,287,11054058,-795,0,1760459762,13331.67646879999,449.65194830999826,54113.572265040006 2025-10-14,16:36:04.000,287,11054086,-795,0,1760459763,13331.427225329993,449.40522875999886,54113.42553552001 2025-10-14,16:36:05.000,287,11054049,-795,0,1760459764,13331.413752709988,449.221951380001,54113.60720064 2025-10-14,16:36:06.000,287,11054070,-795,0,1760459765,13331.218399719997,448.99637921999965,54113.22290904 2025-10-14,16:36:07.000,287,11054088,-795,0,1760459766,13330.915265769996,448.7567087999996,54112.92945 2025-10-14,16:36:08.000,287,11054054,-795,0,1760459767,13330.78053956999,448.65097185000195,54113.06220528001 2025-10-14,16:36:09.000,287,11054086,-795,0,1760459768,13330.64581337,448.5170383799996,54113.32771584001 2025-10-14,16:36:10.000,287,11054077,-795,0,1760459769,13330.53803240999,448.3831049100045,54113.43252264 2025-10-14,16:36:11.000,287,11054095,-795,0,1760459770,13330.376360969989,448.2703188300002,54113.39059992 2025-10-14,16:36:12.000,287,11054072,-795,0,1760459771,13330.241634769998,448.21392578999803,54113.34169008 2025-10-14,16:36:13.000,287,11054040,-795,0,1760459772,13330.100172259998,448.1363853599978,54113.118102240005 2025-10-14,16:36:14.000,287,11054060,-795,0,1760459773,13330.032809160002,448.14343449000444,54113.22290904 2025-10-14,16:36:15.000,287,11054126,-795,0,1760459774,13329.992391300002,448.1998275299993,54113.30675448001 2025-10-14,16:36:16.000,287,11054083,-795,0,1760459775,13329.857665099997,448.22097492000466,54113.118102240005 2025-10-14,16:36:17.000,287,11054080,-795,0,1760459776,13329.837456169997,448.17868014000123,54112.74778488 2025-10-14,16:36:18.000,287,11054094,-795,0,1760459777,13329.756620449996,448.22097492000466,54112.67791368001 2025-10-14,16:36:19.000,287,11054089,-795,0,1760459778,13329.884610339992,448.22097492000466,54112.852591680006 2025-10-14,16:36:20.000,287,11054080,-795,0,1760459779,13329.904819269992,448.27736795999954,54113.34169008 2025-10-14,16:36:21.000,287,11054096,-795,0,1760459780,13329.918291889997,448.25622057000146,54113.27880600001 2025-10-14,16:36:22.000,287,11054018,-795,0,1760459781,13329.877874029997,448.29146621999826,54112.99233408001 2025-10-14,16:36:23.000,287,11054098,-795,0,1760459782,13329.972182370002,448.21392578999803,54113.048231040004 2025-10-14,16:36:24.000,287,11054049,-795,0,1760459783,13329.904819269992,448.21392578999803,54112.93643712 2025-10-14,16:36:25.000,287,11054063,-795,0,1760459784,13330.046281779993,448.17868014000123,54113.104128 2025-10-14,16:36:26.000,287,11054072,-795,0,1760459785,13330.026072849992,448.10818884000037,54113.118102240005 2025-10-14,16:36:27.000,287,11054066,-795,0,1760459786,13329.898082959997,447.974255369998,54112.77573336001 2025-10-14,16:36:28.000,287,11054077,-795,0,1760459787,13329.945237129992,447.88261667999905,54112.72682352001 2025-10-14,16:36:29.000,287,11054054,-795,0,1760459788,13329.931764510002,447.74868321000395,54112.712849280004 2025-10-14,16:36:30.000,287,11054052,-795,0,1760459789,13329.783565689992,447.5936023500035,54112.65695232001 2025-10-14,16:36:31.000,287,11054081,-795,0,1760459790,13329.702729969991,447.4314723600037,54112.84560456001 2025-10-14,16:36:32.000,287,11054099,-795,0,1760459791,13329.50064066999,447.2199984600011,54112.62900384 2025-10-14,16:36:33.000,287,11054050,-795,0,1760459792,13329.372650779995,447.0085245599985,54112.55913264001 2025-10-14,16:36:34.000,287,11054069,-795,0,1760459793,13329.251397199994,446.81114892000187,54112.55214552 2025-10-14,16:36:35.000,287,11054098,-795,0,1760459794,13329.224451959999,446.53623284999776,54112.615029600005 2025-10-14,16:36:36.000,287,11054078,-795,0,1760459795,13329.049307899993,446.38820112000394,54112.53817128001 2025-10-14,16:36:37.000,287,11054032,-795,0,1760459796,13328.813537050002,446.1626289600026,54112.22375088001 2025-10-14,16:36:38.000,287,11054080,-795,0,1760459797,13328.678810849997,445.97935158000473,54112.15387968001 2025-10-14,16:36:39.000,287,11054124,-795,0,1760459798,13328.544084649991,445.81722158999764,54111.73465248 2025-10-14,16:36:40.000,287,11054059,-795,0,1760459799,13328.42956738,445.7044355100006,54111.8115108 2025-10-14,16:36:41.000,287,11054104,-795,0,1760459800,13328.40262213999,445.5916494300036,54111.90933048 2025-10-14,16:36:42.000,287,11054111,-795,0,1760459801,13328.30157748999,445.5423055200008,54112.15387968001 2025-10-14,16:36:43.000,287,11054066,-795,0,1760459802,13328.22747808,445.507059870004,54112.04907288 2025-10-14,16:36:44.000,287,11054079,-795,0,1760459803,13328.1062245,445.380175530001,54111.97221456 2025-10-14,16:36:45.000,287,11054092,-795,0,1760459804,13328.09948818999,445.37312640000164,54112.05606000001 2025-10-14,16:36:46.000,287,11054038,-795,0,1760459805,13327.99844353999,445.3590281400029,54111.93029184 2025-10-14,16:36:47.000,287,11054090,-795,0,1760459806,13327.850244719993,445.2955859700014,54111.66478128 2025-10-14,16:36:48.000,287,11054095,-795,0,1760459807,13327.910871509994,445.33788075000484,54111.79753656001 2025-10-14,16:36:49.000,287,11054103,-795,0,1760459808,13327.856981029989,445.37312640000164,54111.59491008 2025-10-14,16:36:50.000,287,11054085,-795,0,1760459809,13327.877189959989,445.32378248999885,54111.62285856 2025-10-14,16:36:51.000,287,11054087,-795,0,1760459810,13327.850244719993,445.32378248999885,54111.58792296 2025-10-14,16:36:52.000,287,11054087,-795,0,1760459811,13327.715518519988,445.3308316199982,54111.45516768 2025-10-14,16:36:53.000,287,11054087,-795,0,1760459812,13327.681836969998,445.35197901000356,54111.58792296 2025-10-14,16:36:54.000,287,11054045,-795,0,1760459813,13327.614473870002,445.27443858000333,54111.67176840001 2025-10-14,16:36:55.000,287,11054117,-795,0,1760459814,13327.553847080002,445.22509467000054,54111.58093584001 2025-10-14,16:36:56.000,287,11054059,-795,0,1760459815,13327.506692909992,445.18984902000375,54111.51805176 2025-10-14,16:36:57.000,287,11054111,-795,0,1760459816,13327.425857189992,445.1334559800016,54111.056901840006 2025-10-14,16:36:58.000,287,11054101,-795,0,1760459817,13327.540374459997,445.0841120699988,54111.08485032 2025-10-14,16:36:59.000,287,11054073,-795,0,1760459818,13327.587528629992,444.91493294999964,54111.154721520004 2025-10-14,16:37:00.000,287,11054092,-795,0,1760459819,13327.688573279993,444.63296775000344,54111.07786320001 2025-10-14,16:37:01.000,287,11054101,-795,0,1760459820,13327.648155419993,444.4426412399989,54110.98004352001 2025-10-14,16:37:02.000,287,11054096,-795,0,1760459821,13327.547110769992,444.3298551600019,54110.93113368001 2025-10-14,16:37:03.000,287,11054071,-795,0,1760459822,13327.499956599997,444.2664129900004,54110.93113368001 2025-10-14,16:37:04.000,287,11054112,-795,0,1760459823,13327.365230399992,444.25936386000103,54110.96606928 2025-10-14,16:37:05.000,287,11054081,-795,0,1760459824,13327.331548850001,444.2523147300017,54110.938120800005 2025-10-14,16:37:06.000,287,11054110,-795,0,1760459825,13327.398911949997,444.2664129900004,54111.09882456001 2025-10-14,16:37:07.000,287,11054061,-795,0,1760459826,13327.21029527,444.2170690800049,54110.658636 2025-10-14,16:37:08.000,287,11054043,-795,0,1760459827,13327.277658369996,444.33690429000126,54110.86126248001 2025-10-14,16:37:09.000,287,11054091,-795,0,1760459828,13327.243976819991,444.3439534200006,54110.74248144001 2025-10-14,16:37:10.000,287,11054007,-795,0,1760459829,13327.243976819991,444.40034646000277,54110.9031852 2025-10-14,16:37:11.000,287,11054080,-795,0,1760459830,13327.297867299996,444.4637886300043,54110.60972616 2025-10-14,16:37:12.000,287,11054089,-795,0,1760459831,13327.338285159996,444.5413290600045,54110.61671328 2025-10-14,16:37:13.000,287,11054074,-795,0,1760459832,13327.264185749991,444.6188694900047,54110.37216408 2025-10-14,16:37:14.000,287,11054105,-795,0,1760459833,13327.318076229996,444.74575383000047,54110.532867840004 2025-10-14,16:37:15.000,287,11054038,-795,0,1760459834,13327.385439329992,444.85149077999813,54111.00100488001 2025-10-14,16:37:16.000,287,11054073,-795,0,1760459835,13327.439329809997,444.95722773000307,54111.08485032 2025-10-14,16:37:17.000,287,11054075,-795,0,1760459836,13327.358494089996,445.0559155500014,54110.82632688 2025-10-14,16:37:18.000,287,11054060,-795,0,1760459837,13327.493220290002,445.14050511000096,54110.86126248001 2025-10-14,16:37:19.000,287,11054093,-795,0,1760459838,13327.520165529997,445.22509467000054,54110.60972616 2025-10-14,16:37:20.000,287,11054092,-795,0,1760459839,13327.675100660002,445.3660772700023,54111.04991472001 2025-10-14,16:37:21.000,287,11054126,-795,0,1760459840,13327.782881619998,445.4013229199991,54111.11978592 2025-10-14,16:37:22.000,287,11054101,-795,0,1760459841,13327.904135199999,445.4647650900006,54110.770429920005 2025-10-14,16:37:23.000,287,11054094,-795,0,1760459842,13327.99844353999,445.4788633499993,54110.868249600004 2025-10-14,16:37:24.000,287,11054107,-795,0,1760459843,13328.16011497999,445.5564037799995,54111.09882456001 2025-10-14,16:37:25.000,287,11054095,-795,0,1760459844,13328.274632249995,445.5564037799995,54111.16170864 2025-10-14,16:37:26.000,287,11054073,-795,0,1760459845,13328.40262213999,445.6268950800004,54111.41324496001 2025-10-14,16:37:27.000,287,11054094,-795,0,1760459846,13328.335259039995,445.6057476900023,54111.007992000006 2025-10-14,16:37:28.000,287,11054083,-795,0,1760459847,13328.44977631,445.66214073000447,54111.26651544001 2025-10-14,16:37:29.000,287,11054101,-795,0,1760459848,13328.571029890001,445.69738638000126,54111.4970904 2025-10-14,16:37:30.000,287,11054039,-755,0,1760459849,13328.591238820001,445.73263202999806,54111.511064640006 2025-10-14,16:37:31.000,287,11054105,-795,0,1760459850,13328.624920369992,445.7537794200034,54111.46914192 2025-10-14,16:37:32.000,287,11054074,-795,0,1760459851,13328.611447750001,445.7537794200034,54111.46914192 2025-10-14,16:37:33.000,287,11054066,-795,0,1760459852,13328.645129299992,445.7749268100015,54111.21760560001 2025-10-14,16:37:34.000,287,11054072,-795,0,1760459853,13328.658601919997,445.7749268100015,54111.2525412 2025-10-14,16:37:35.000,287,11054093,-795,0,1760459854,13328.739437639997,445.7890250700002,54111.21760560001 2025-10-14,16:37:36.000,287,11054046,-795,0,1760459855,13328.658601919997,445.8031233299989,54111.35036088 2025-10-14,16:37:37.000,287,11054096,-795,0,1760459856,13328.699019779997,445.76082855000277,54111.23856696 2025-10-14,16:37:38.000,287,11054100,-795,0,1760459857,13328.820273359997,445.7890250700002,54111.53202600001 2025-10-14,16:37:39.000,287,11054046,-795,0,1760459858,13328.928054319993,445.78197594000085,54111.69272976 2025-10-14,16:37:40.000,287,11054102,-795,0,1760459859,13328.988681109993,445.73263202999806,54111.727665360006 2025-10-14,16:37:41.000,287,11054028,-795,0,1760459860,13329.035835279989,445.7537794200034,54111.62984568001 2025-10-14,16:37:42.000,287,11054062,-795,0,1760459861,13329.002153729998,445.7255828999987,54111.43420632001 2025-10-14,16:37:43.000,287,11054096,-795,0,1760459862,13329.123407309999,445.71853376999934,54111.53202600001 2025-10-14,16:37:44.000,287,11054101,-795,0,1760459863,13329.123407309999,445.68328812000254,54111.39927072 2025-10-14,16:37:45.000,287,11054026,-795,0,1760459864,13329.244660889999,445.6480424699985,54111.43420632001 2025-10-14,16:37:46.000,287,11054084,-795,0,1760459865,13329.210979339994,445.6057476900023,54111.39927072 2025-10-14,16:37:47.000,287,11054055,-795,0,1760459866,13329.25813350999,445.57050203999825,54111.4970904 2025-10-14,16:37:48.000,287,11054105,-795,0,1760459867,13329.372650779995,445.5634529099989,54111.706704000004 2025-10-14,16:37:49.000,287,11054036,-795,0,1760459868,13329.44675019,445.48591247999866,54111.93029184 2025-10-14,16:37:50.000,287,11054073,-795,0,1760459869,13329.52084959999,445.40837204999843,54111.895356240006 2025-10-14,16:37:51.000,287,11054107,-795,0,1760459870,13329.60842163,445.3308316199982,54111.88836912001 2025-10-14,16:37:52.000,287,11054070,-795,0,1760459871,13329.58147638999,445.253291189998,54111.73465248 2025-10-14,16:37:53.000,287,11054096,-795,0,1760459872,13329.54779484,445.1475542400003,54111.657794160004 2025-10-14,16:37:54.000,287,11054106,-795,0,1760459873,13329.594949009996,445.06296468000073,54111.67176840001 2025-10-14,16:37:55.000,287,11054067,-795,0,1760459874,13329.709466280001,444.9713259900018,54111.65080704001 2025-10-14,16:37:56.000,287,11054127,-795,0,1760459875,13329.709466280001,444.87968730000284,54111.65080704001 2025-10-14,16:37:57.000,287,11054068,-795,0,1760459876,13329.56800377,444.7528029599998,54111.25952832 2025-10-14,16:37:58.000,287,11054029,-795,0,1760459877,13329.56800377,444.73165557000175,54111.5669616 2025-10-14,16:37:59.000,287,11054057,-795,0,1760459878,13329.56126745999,444.6964099199977,54111.75561384 2025-10-14,16:38:00.000,287,11054091,-795,0,1760459879,13329.54779484,444.64706601000216,54111.8115108 2025-10-14,16:38:01.000,287,11054059,-795,0,1760459880,13329.46695912,444.6118203599981,54111.825485040004 2025-10-14,16:38:02.000,287,11054094,-795,0,1760459881,13329.29855136999,444.6118203599981,54111.727665360006 2025-10-14,16:38:03.000,287,11054044,-755,0,1760459882,13329.25813350999,444.5554273200032,54111.69272976 2025-10-14,16:38:04.000,287,11054076,-795,0,1760459883,13329.204243029999,444.5272307999985,54111.78356232 2025-10-14,16:38:05.000,287,11054027,-795,0,1760459884,13329.116670999989,444.47083776000363,54111.559974480006 2025-10-14,16:38:06.000,287,11054061,-795,0,1760459885,13329.062780519998,444.5131325399998,54111.51805176 2025-10-14,16:38:07.000,287,11054090,-795,0,1760459886,13328.894372770003,444.43559210999956,54111.30145104 2025-10-14,16:38:08.000,287,11054121,-795,0,1760459887,13328.874163840002,444.4496903699983,54111.32939952 2025-10-14,16:38:09.000,287,11054135,-795,0,1760459888,13328.793328120002,444.43559210999956,54111.657794160004 2025-10-14,16:38:10.000,287,11054100,-795,0,1760459889,13328.840482289997,444.4285429800002,54111.7416396 2025-10-14,16:38:11.000,287,11054086,-795,0,1760459890,13328.773119190002,444.3651008099987,54111.72067824001 2025-10-14,16:38:12.000,287,11054094,-795,0,1760459891,13328.759646569997,444.35805167999933,54111.73465248 2025-10-14,16:38:13.000,287,11054075,-795,0,1760459892,13328.685547159992,444.32280603000254,54111.67176840001 2025-10-14,16:38:14.000,287,11054047,-795,0,1760459893,13328.537348339996,444.27346211999975,54111.43420632001 2025-10-14,16:38:15.000,287,11054076,-795,0,1760459894,13328.523875719991,444.146577780004,54111.43420632001 2025-10-14,16:38:16.000,287,11054051,-795,0,1760459895,13328.503666789991,444.146577780004,54111.11978592 2025-10-14,16:38:17.000,287,11054086,-795,0,1760459896,13328.375676899996,444.0690373500038,54110.85427536 2025-10-14,16:38:18.000,287,11054071,-755,0,1760459897,13328.28810487,444.0337916999997,54110.98004352001 2025-10-14,16:38:19.000,287,11054083,-795,0,1760459898,13328.32178641999,443.9210056200027,54111.343373760006 2025-10-14,16:38:20.000,287,11054059,-795,0,1760459899,13328.112960809995,443.8575634500012,54111.16869576001 2025-10-14,16:38:21.000,287,11054067,-795,0,1760459900,13328.03886139999,443.76592476000224,54111.16869576001 2025-10-14,16:38:22.000,287,11054030,-795,0,1760459901,13327.984970919999,443.65313867999794,54111.09183744 2025-10-14,16:38:23.000,287,11054003,-795,0,1760459902,13327.863717339998,443.53330347000156,54111.056901840006 2025-10-14,16:38:24.000,287,11054053,-795,0,1760459903,13327.816563169989,443.44871391000197,54111.007992000006 2025-10-14,16:38:25.000,287,11054071,-795,0,1760459904,13327.614473870002,443.32182956999895,54110.9730564 2025-10-14,16:38:26.000,287,11054068,-795,0,1760459905,13327.513429220002,443.28658392000216,54110.868249600004 2025-10-14,16:38:27.000,287,11054118,-795,0,1760459906,13327.378703019996,443.1103556700036,54110.30928000001 2025-10-14,16:38:28.000,287,11054057,-795,0,1760459907,13327.324812539991,443.1103556700036,54110.37216408 2025-10-14,16:38:29.000,287,11054036,-795,0,1760459908,13327.277658369996,443.0680608900002,54110.54684208001 2025-10-14,16:38:30.000,287,11054032,-795,0,1760459909,13327.14966848,443.09625740999763,54110.700558720004 2025-10-14,16:38:31.000,287,11054070,-795,0,1760459910,13327.06209644999,443.09625740999763,54110.658636 2025-10-14,16:38:32.000,287,11054069,-795,0,1760459911,13326.88695239,443.117404800003,54110.37216408 2025-10-14,16:38:33.000,287,11054115,-795,0,1760459912,13326.765698809999,443.15969957999914,54110.42107392 2025-10-14,16:38:34.000,287,11054062,-795,0,1760459913,13326.75896249999,443.23724000999937,54110.435048160005 2025-10-14,16:38:35.000,287,11054094,-795,0,1760459914,13326.772435119994,443.2936330500015,54110.54684208001 2025-10-14,16:38:36.000,287,11054086,-795,0,1760459915,13326.691599399994,443.4416647800026,54110.532867840004 2025-10-14,16:38:37.000,287,11054065,-795,0,1760459916,13326.516455339988,443.4910086899981,54109.813194480004 2025-10-14,16:38:38.000,287,11054066,-795,0,1760459917,13326.550136889993,443.6390404199992,54110.00883384 2025-10-14,16:38:39.000,287,11054098,-795,0,1760459918,13326.556873199988,443.74477737000416,54109.98787248 2025-10-14,16:38:40.000,287,11054077,-795,0,1760459919,13326.583818439998,443.91395649000333,54110.07171792001 2025-10-14,16:38:41.000,287,11054081,-795,0,1760459920,13326.496246410003,444.0337916999997,54110.30229288 2025-10-14,16:38:42.000,287,11054081,-795,0,1760459921,13326.442355929998,444.15362691000337,54110.19049896001 2025-10-14,16:38:43.000,287,11054129,-795,0,1760459922,13326.462564859998,444.22411821000424,54110.21146032001 2025-10-14,16:38:44.000,287,11054063,-795,0,1760459923,13326.469301169993,444.3439534200006,54110.30928000001 2025-10-14,16:38:45.000,287,11054058,-795,0,1760459924,13326.442355929998,444.40034646000277,54110.32325424 2025-10-14,16:38:46.000,287,11054042,-795,0,1760459925,13326.415410690002,444.5272307999985,54110.267357280005 2025-10-14,16:38:47.000,287,11054092,-795,0,1760459926,13326.273948180002,444.56952558000194,54109.99485960001 2025-10-14,16:38:48.000,287,11054048,-795,0,1760459927,13326.348047589992,444.66821340000024,54109.85511720001 2025-10-14,16:38:49.000,287,11054075,-795,0,1760459928,13326.280684489997,444.7246064400024,54109.84813008 2025-10-14,16:38:50.000,287,11054097,-795,0,1760459929,13326.287420799992,444.8232942600007,54109.959924 2025-10-14,16:38:51.000,287,11054144,-795,0,1760459930,13326.280684489997,444.8867364300022,54110.25338304 2025-10-14,16:38:52.000,287,11054060,-795,0,1760459931,13326.172903530001,445.0065716399986,54110.169537600006 2025-10-14,16:38:53.000,287,11054072,-795,0,1760459932,13326.139221979996,445.0982103300048,54110.09267928001 2025-10-14,16:38:54.000,287,11054063,-795,0,1760459933,13326.098804119996,445.18984902000375,54110.03678232 2025-10-14,16:38:55.000,287,11054081,-795,0,1760459934,13326.112276740001,445.28853684000205,54110.148576240004 2025-10-14,16:38:56.000,287,11054088,-795,0,1760459935,13326.024704709991,445.380175530001,54110.08569216 2025-10-14,16:38:57.000,287,11054115,-795,0,1760459936,13325.94386898999,445.4788633499993,54109.813194480004 2025-10-14,16:38:58.000,287,11054114,-795,0,1760459937,13325.90345112999,445.6127968200017,54109.77127176 2025-10-14,16:38:59.000,287,11054073,-795,0,1760459938,13325.997759469996,445.7255828999987,54109.8900528 2025-10-14,16:39:00.000,287,11054073,-795,0,1760459939,13325.9506053,445.9018111500045,54109.862104320004 2025-10-14,16:39:01.000,287,11054067,-795,0,1760459940,13325.94386898999,446.0357446199996,54109.883065680006 2025-10-14,16:39:02.000,287,11054070,-795,0,1760459941,13325.775461239995,446.2049237399988,54109.92498840001 2025-10-14,16:39:03.000,287,11054077,-795,0,1760459942,13325.82261540999,446.33885721000115,54109.98787248 2025-10-14,16:39:04.000,287,11054096,-795,0,1760459943,13325.80914279,446.53623284999776,54110.03678232 2025-10-14,16:39:05.000,287,11054091,-795,0,1760459944,13325.795670169995,446.613773279998,54110.029795200004 2025-10-14,16:39:06.000,287,11054070,-795,0,1760459945,13325.674416589995,446.8252471800006,54109.96691112 2025-10-14,16:39:07.000,287,11054041,-795,0,1760459946,13325.55989931999,446.9027876100008,54109.74332328 2025-10-14,16:39:08.000,287,11054089,-795,0,1760459947,13325.586844559999,447.02967195000383,54109.73633616001 2025-10-14,16:39:09.000,287,11054059,-795,0,1760459948,13325.613789799994,447.12835977000213,54109.8201816 2025-10-14,16:39:10.000,287,11054035,-795,0,1760459949,13325.519481459989,447.2622932400045,54109.834155840006 2025-10-14,16:39:11.000,287,11054089,-795,0,1760459950,13325.519481459989,447.38917758000025,54109.93896264 2025-10-14,16:39:12.000,287,11054064,-795,0,1760459951,13325.438645739989,447.51606192000327,54109.980885360004 2025-10-14,16:39:13.000,287,11054105,-795,0,1760459952,13325.391491569993,447.60065148000285,54109.959924 2025-10-14,16:39:14.000,287,11054093,-795,0,1760459953,13325.425173119998,447.7909779900001,54110.19049896001 2025-10-14,16:39:15.000,287,11054131,-795,0,1760459954,13325.404964189998,447.8544201600016,54110.12062776001 2025-10-14,16:39:16.000,287,11054081,-795,0,1760459955,13325.452118359994,447.9601571099993,54110.2044732 2025-10-14,16:39:17.000,287,11054084,-795,0,1760459956,13325.324128469998,448.0658940600042,54109.834155840006 2025-10-14,16:39:18.000,287,11054086,-795,0,1760459957,13325.384755259998,448.14343449000444,54109.65947784001 2025-10-14,16:39:19.000,287,11054087,-795,0,1760459958,13325.465590979999,448.228024050004,54109.79922024 2025-10-14,16:39:20.000,287,11054096,-795,0,1760459959,13325.485799909999,448.3831049100045,54109.8900528 2025-10-14,16:39:21.000,287,11054104,-795,0,1760459960,13325.425173119998,448.5311366399983,54110.02280808001 2025-10-14,16:39:22.000,287,11054090,-795,0,1760459961,13325.492536219994,448.7426105400009,54110.05774368 2025-10-14,16:39:23.000,287,11054065,-795,0,1760459962,13325.64073503999,448.8412983599992,54110.17652472 2025-10-14,16:39:24.000,287,11054099,-795,0,1760459963,13325.654207659994,448.98228096000094,54110.12761488 2025-10-14,16:39:25.000,287,11054020,-795,0,1760459964,13325.72830707,449.1655583399988,54110.28133152 2025-10-14,16:39:26.000,287,11054080,-795,0,1760459965,13325.74177968999,449.41932702000486,54110.2743444 2025-10-14,16:39:27.000,287,11054067,-795,0,1760459966,13325.66094396999,449.5603096199993,54110.14158912001 2025-10-14,16:39:28.000,287,11054107,-795,0,1760459967,13325.76198861999,449.7083413500004,54109.94594976 2025-10-14,16:39:29.000,287,11054079,-795,0,1760459968,13325.82261540999,449.94801177000045,54109.98787248 2025-10-14,16:39:30.000,287,11054112,-795,0,1760459969,13325.91018744,450.1806330600011,54110.12062776001 2025-10-14,16:39:31.000,287,11054056,-795,0,1760459970,13326.01123209,450.40620522000245,54110.435048160005 2025-10-14,16:39:32.000,287,11054063,-795,0,1760459971,13325.98428684999,450.5753843400016,54110.52588072001 2025-10-14,16:39:33.000,287,11054092,-795,0,1760459972,13326.044913639991,450.7868582400042,54110.33024136001 2025-10-14,16:39:34.000,287,11054028,-795,0,1760459973,13326.085331499991,450.9560373600034,54110.60972616 2025-10-14,16:39:35.000,287,11054046,-795,0,1760459974,13326.139221979996,451.11111822000385,54110.67959736 2025-10-14,16:39:36.000,287,11054100,-795,0,1760459975,13326.125749359991,451.2661990800043,54110.700558720004 2025-10-14,16:39:37.000,287,11054094,-795,0,1760459976,13326.05164995,451.4142308099981,54110.52588072001 2025-10-14,16:39:38.000,287,11054095,-795,0,1760459977,13326.152694600001,451.51996776000306,54110.37915120001 2025-10-14,16:39:39.000,287,11054074,-795,0,1760459978,13326.220057699997,451.6327538400001,54110.40011256 2025-10-14,16:39:40.000,287,11054054,-795,0,1760459979,13326.401938069997,451.6961960100016,54110.59575192001 2025-10-14,16:39:41.000,287,11054024,-795,0,1760459980,13326.442355929998,451.8442277400027,54110.77741704 2025-10-14,16:39:42.000,287,11054051,-795,0,1760459981,13326.489510099993,451.94996469000034,54110.94510792 2025-10-14,16:39:43.000,287,11054095,-795,0,1760459982,13326.502982719998,452.02750512000057,54110.91715944 2025-10-14,16:39:44.000,287,11054068,-795,0,1760459983,13326.590554749993,452.1261929399989,54110.91017232001 2025-10-14,16:39:45.000,287,11054112,-795,0,1760459984,13326.745489879999,452.22488076000445,54111.11978592 2025-10-14,16:39:46.000,287,11054071,-795,0,1760459985,13326.83979821999,452.2812737999993,54111.224592720006 2025-10-14,16:39:47.000,287,11054103,-795,0,1760459986,13326.806116669999,452.3517651000002,54110.95209504 2025-10-14,16:39:48.000,287,11054073,-795,0,1760459987,13327.00820597,452.4504529199985,54111.105811680005 2025-10-14,16:39:49.000,287,11054064,-795,0,1760459988,13327.156404789996,452.5420916100047,54111.01497912 2025-10-14,16:39:50.000,287,11054063,-795,0,1760459989,13327.223767889991,452.6125829099983,54111.02895336001 2025-10-14,16:39:51.000,287,11054058,-795,0,1760459990,13327.237240509996,452.69012333999854,54110.987030640004 2025-10-14,16:39:52.000,287,11054128,-795,0,1760459991,13327.358494089996,452.75356551000004,54111.31542528001 2025-10-14,16:39:53.000,287,11054041,-795,0,1760459992,13327.446066119992,452.8593024599977,54111.322412400004 2025-10-14,16:39:54.000,287,11054069,-795,0,1760459993,13327.587528629992,452.9227446299992,54111.539013120004 2025-10-14,16:39:55.000,287,11054070,-795,0,1760459994,13327.641419109998,453.0073341899988,54111.559974480006 2025-10-14,16:39:56.000,287,11054057,-795,0,1760459995,13327.681836969998,453.0919237499984,54111.64381992 2025-10-14,16:39:57.000,287,11054057,-795,0,1760459996,13327.594264940002,453.1060220100044,54111.224592720006 2025-10-14,16:39:58.000,287,11054082,-795,0,1760459997,13327.728991139993,453.26110287000483,54111.44818056 2025-10-14,16:39:59.000,287,11054070,-795,0,1760459998,13327.890662579994,453.3809380800012,54111.21061848 2025-10-14,16:40:00.000,287,11054097,-795,0,1760459999,13328.153378669995,453.39503633999993,54111.33638664001 2025-10-14,16:40:01.000,287,11054046,-795,0,1760460000,13328.28810487,453.24700460999884,54111.36433512001 2025-10-14,16:40:02.000,287,11054063,-795,0,1760460001,13328.30157748999,453.11307114000374,54111.73465248 2025-10-14,16:40:03.000,287,11054099,-795,0,1760460002,13328.26789594,453.0919237499984,54111.825485040004 2025-10-14,16:40:04.000,287,11054105,-795,0,1760460003,13328.18706022,453.1060220100044,54111.85343352 2025-10-14,16:40:05.000,287,11054057,-795,0,1760460004,13328.254423319995,453.176513309998,54112.014137280006 2025-10-14,16:40:06.000,287,11054040,-795,0,1760460005,13328.26115962999,453.1835624400046,54112.02811152 2025-10-14,16:40:07.000,287,11054045,-795,0,1760460006,13328.20726915,453.1342185300018,54111.76260096 2025-10-14,16:40:08.000,287,11054087,-795,0,1760460007,13328.34873166,453.22585722000076,54112.1259312 2025-10-14,16:40:09.000,287,11054075,-795,0,1760460008,13328.38241320999,453.19061157000397,54112.0909956 2025-10-14,16:40:10.000,287,11054102,-795,0,1760460009,13328.537348339996,453.14831679000054,54112.042085760004 2025-10-14,16:40:11.000,287,11054104,-795,0,1760460010,13328.665338229992,453.16241504999925,54112.17484104001 2025-10-14,16:40:12.000,287,11054090,-795,0,1760460011,13328.719228709997,453.12716940000246,54112.17484104001 2025-10-14,16:40:13.000,287,11054075,-795,0,1760460012,13328.806800739992,453.1201202700031,54112.38445464 2025-10-14,16:40:14.000,287,11054080,-795,0,1760460013,13328.860691219998,453.084874619999,54112.50323568 2025-10-14,16:40:15.000,287,11054079,-795,0,1760460014,13329.056044209989,453.0566781000016,54112.62900384 2025-10-14,16:40:16.000,287,11054092,-795,0,1760460015,13329.157088859989,453.02848158000415,54112.59406824 2025-10-14,16:40:17.000,287,11054093,-795,0,1760460016,13329.184034099999,452.9861868000007,54112.39144176001 2025-10-14,16:40:18.000,287,11054097,-795,0,1760460017,13329.37938708999,452.9932359300001,54112.615029600005 2025-10-14,16:40:19.000,287,11054100,-795,0,1760460018,13329.56800377,452.9579902800033,54112.75477200001 2025-10-14,16:40:20.000,287,11054049,-795,0,1760460019,13329.722938899991,452.9227446299992,54112.52419704 2025-10-14,16:40:21.000,287,11054087,-795,0,1760460020,13329.891346650002,452.9086463700005,54112.60804248001 2025-10-14,16:40:22.000,287,11054011,-795,0,1760460021,13329.904819269992,452.91569549999986,54112.3355448 2025-10-14,16:40:23.000,287,11054066,-795,0,1760460022,13330.019336539997,452.90159724000114,54112.76175912 2025-10-14,16:40:24.000,287,11054064,-795,0,1760460023,13330.241634769998,452.9086463700005,54112.92945 2025-10-14,16:40:25.000,287,11054087,-795,0,1760460024,13330.443724069999,452.90159724000114,54113.07617952 2025-10-14,16:40:26.000,287,11054084,-795,0,1760460025,13330.531296099995,452.8874989800024,54113.09015376001 2025-10-14,16:40:27.000,287,11054104,-795,0,1760460026,13330.632340749995,452.83815506999963,54113.020282560006 2025-10-14,16:40:28.000,287,11054070,-795,0,1760460027,13330.834430049996,452.845204199999,54113.25784464001 2025-10-14,16:40:29.000,287,11054038,-795,0,1760460028,13330.948947320001,452.83815506999963,54113.355664320006 2025-10-14,16:40:30.000,287,11054042,-795,0,1760460029,13331.036519349997,452.83110594000027,54113.187973440006 2025-10-14,16:40:31.000,287,11054063,-795,0,1760460030,13331.110618760002,452.76766376999876,54113.02726968 2025-10-14,16:40:32.000,287,11054099,-795,0,1760460031,13331.238608649997,452.7888111600041,54113.19496056 2025-10-14,16:40:33.000,287,11054077,-795,0,1760460032,13331.272290200002,452.7606146399994,54113.11111512001 2025-10-14,16:40:34.000,287,11054095,-795,0,1760460033,13331.359862229998,452.7747128999981,54113.551303680004 2025-10-14,16:40:35.000,287,11054074,-795,0,1760460034,13331.481115809998,452.7112707300039,54113.70502032 2025-10-14,16:40:36.000,287,11054057,-795,0,1760460035,13331.548478909994,452.6619268200011,54113.74694304 2025-10-14,16:40:37.000,287,11054048,-795,0,1760460036,13331.460906879998,452.61963203999767,54113.60021352 2025-10-14,16:40:38.000,287,11054063,-795,0,1760460037,13331.541742599999,452.5632390000028,54113.53732944 2025-10-14,16:40:39.000,287,11054051,-795,0,1760460038,13331.70341404,452.51389509,54113.718994560004 2025-10-14,16:40:40.000,287,11054080,-795,0,1760460039,13331.71688665999,452.4363546599998,54113.73296880001 2025-10-14,16:40:41.000,287,11054062,-755,0,1760460040,13331.79772237999,452.34471597000083,54113.57925216 2025-10-14,16:40:42.000,287,11054073,-795,0,1760460041,13331.78424976,452.29537205999804,54113.5582908 2025-10-14,16:40:43.000,287,11054054,-795,0,1760460042,13331.831403929995,452.21078249999846,54113.66309760001 2025-10-14,16:40:44.000,287,11054048,-795,0,1760460043,13331.93918488999,452.16143859000294,54114.13822176 2025-10-14,16:40:45.000,287,11054070,-795,0,1760460044,13332.00654799,452.0909472900021,54114.13123464 2025-10-14,16:40:46.000,287,11054072,-795,0,1760460045,13332.00654799,452.0345542499999,54114.08931192 2025-10-14,16:40:47.000,287,11054079,-795,0,1760460046,13331.93918488999,451.96406294999906,54113.97751800001 2025-10-14,16:40:48.000,287,11054092,-795,0,1760460047,13332.080647399991,451.8794733899995,54114.09629904001 2025-10-14,16:40:49.000,287,11054105,-795,0,1760460048,13332.161483119991,451.78783470000053,54114.152196 2025-10-14,16:40:50.000,287,11054107,-795,0,1760460049,13332.269264080001,451.73849078999774,54114.34783536 2025-10-14,16:40:51.000,287,11054104,-795,0,1760460050,13332.336627179997,451.6891468800022,54114.11726040001 2025-10-14,16:40:52.000,287,11054088,-795,0,1760460051,13332.343363489992,451.60455732000264,54114.18713160001 2025-10-14,16:40:53.000,287,11054028,-795,0,1760460052,13332.363572419992,451.5340660200018,54113.97751800001 2025-10-14,16:40:54.000,287,11054029,-795,0,1760460053,13332.444408139992,451.4988203699977,54114.44565504 2025-10-14,16:40:55.000,287,11054114,-795,0,1760460054,13332.451144450002,451.40718167999876,54114.459629280005 2025-10-14,16:40:56.000,287,11054076,-795,0,1760460055,13332.484825999993,451.3366903799979,54114.48757776 2025-10-14,16:40:57.000,287,11054089,-795,0,1760460056,13332.336627179997,451.2380025599996,54114.06136344 2025-10-14,16:40:58.000,287,11054064,-795,0,1760460057,13332.336627179997,451.1886586500041,54114.25001568 2025-10-14,16:40:59.000,287,11054075,-795,0,1760460058,13332.316418249997,451.0688234400004,54114.291938400005 2025-10-14,16:41:00.000,287,11054088,-795,0,1760460059,13332.410726590002,450.98423388000083,54114.45264216001 2025-10-14,16:41:01.000,287,11054032,-795,0,1760460060,13332.417462899997,450.8925951900019,54114.124247520005 2025-10-14,16:41:02.000,287,11054091,-795,0,1760460061,13332.343363489992,450.8080056300023,54114.10328616 2025-10-14,16:41:03.000,287,11054070,-795,0,1760460062,13332.249055150001,450.71636694000335,54113.97053088 2025-10-14,16:41:04.000,287,11054072,-795,0,1760460063,13332.188428360001,450.695219549998,54114.26398992001 2025-10-14,16:41:05.000,287,11054081,-795,0,1760460064,13332.201900979991,450.6106299899984,54114.36180960001 2025-10-14,16:41:06.000,287,11054073,-795,0,1760460065,13332.228846220001,450.55423695000354,54114.43168080001 2025-10-14,16:41:07.000,287,11054114,-795,0,1760460066,13332.013284299996,450.4484999999986,54114.21508008001 2025-10-14,16:41:08.000,287,11054064,-795,0,1760460067,13332.094120019996,450.46964739000396,54114.34783536 2025-10-14,16:41:09.000,287,11054074,-795,0,1760460068,13332.080647399991,450.40620522000245,54114.43866792 2025-10-14,16:41:10.000,287,11054088,-795,0,1760460069,13332.00654799,450.363910439999,54114.34783536 2025-10-14,16:41:11.000,287,11054055,-795,0,1760460070,13331.96613013,450.30751740000414,54113.98450512 2025-10-14,16:41:12.000,287,11054094,-795,0,1760460071,13331.80445869,450.2722717500001,54113.78187864001 2025-10-14,16:41:13.000,287,11054075,-795,0,1760460072,13331.82466762,450.251124360002,54113.84476272 2025-10-14,16:41:14.000,287,11054098,-795,0,1760460073,13331.91897595999,450.251124360002,54114.18713160001 2025-10-14,16:41:15.000,287,11054072,-795,0,1760460074,13331.871821789995,450.19473131999985,54114.27097704 2025-10-14,16:41:16.000,287,11054052,-795,0,1760460075,13331.83814023999,450.1524365400037,54114.20110584 2025-10-14,16:41:17.000,287,11054037,-795,0,1760460076,13331.68320511,450.07489611000346,54113.82380136 2025-10-14,16:41:18.000,287,11054072,-795,0,1760460077,13331.710150349994,450.0678469800041,54114.06136344 2025-10-14,16:41:19.000,287,11054061,-795,0,1760460078,13331.689941419994,449.99735568000324,54114.03341496 2025-10-14,16:41:20.000,287,11054088,-795,0,1760460079,13331.68320511,450.0044048100026,54114.04738920001 2025-10-14,16:41:21.000,287,11054081,-795,0,1760460080,13331.649523559994,449.9409626400011,54113.75393016 2025-10-14,16:41:22.000,287,11054088,-795,0,1760460081,13331.561951529999,449.8775204699996,54113.58623928 2025-10-14,16:41:23.000,287,11054049,-795,0,1760460082,13331.535006289989,449.86342221000086,54113.44649688001 2025-10-14,16:41:24.000,287,11054056,-795,0,1760460083,13331.514797359989,449.89866785999766,54113.74694304 2025-10-14,16:41:25.000,287,11054031,-795,0,1760460084,13331.63605093999,449.8422748200028,54113.96354376 2025-10-14,16:41:26.000,287,11054041,-795,0,1760460085,13331.494588429989,449.8563730800015,54113.86572408 2025-10-14,16:41:27.000,287,11054093,-795,0,1760460086,13331.373334849988,449.8070291699987,54113.63514912 2025-10-14,16:41:28.000,287,11054042,-795,0,1760460087,13331.353125920003,449.8211274300047,54113.70502032 2025-10-14,16:41:29.000,287,11054103,-795,0,1760460088,13331.326180679993,449.79293091,54113.670084720005 2025-10-14,16:41:30.000,287,11054114,-715,0,1760460089,13331.359862229998,449.7788326500013,54113.92162104 2025-10-14,16:41:31.000,287,11054071,-795,0,1760460090,13331.305971749993,449.70129222000105,54113.6980332 2025-10-14,16:41:32.000,287,11054077,-795,0,1760460091,13331.164509239992,449.6589974400049,54113.53034232 2025-10-14,16:41:33.000,287,11054098,-795,0,1760460092,13331.076937209997,449.61670266000147,54113.404574160006 2025-10-14,16:41:34.000,287,11054054,-795,0,1760460093,13330.948947320001,449.55326048999996,54113.42553552001 2025-10-14,16:41:35.000,287,11054088,-795,0,1760460094,13330.8681116,449.50391658000444,54113.59322640001 2025-10-14,16:41:36.000,287,11054070,-795,0,1760460095,13330.753594329995,449.44047441000293,54113.53732944 2025-10-14,16:41:37.000,287,11054080,-795,0,1760460096,13330.551505029995,449.3206391999993,54113.32771584001 2025-10-14,16:41:38.000,287,11054101,-795,0,1760460097,13330.511087169994,449.2642461600044,54113.32072872 2025-10-14,16:41:39.000,287,11054061,-795,0,1760460098,13330.571713959995,449.22900051000033,54113.46047112 2025-10-14,16:41:40.000,287,11054099,-795,0,1760460099,13330.50435086,449.13031269000203,54113.44649688001 2025-10-14,16:41:41.000,287,11054077,-795,0,1760460100,13330.463932999999,449.14441095000075,54113.19496056 2025-10-14,16:41:42.000,287,11054008,-795,0,1760460101,13330.234898459988,449.0316248700037,54112.82464320001 2025-10-14,16:41:43.000,287,11054122,-795,0,1760460102,13330.234898459988,448.9540844400035,54112.831630320004 2025-10-14,16:41:44.000,287,11054126,-795,0,1760460103,13330.140590119998,449.01752660999773,54112.92246288001 2025-10-14,16:41:45.000,287,11054123,-795,0,1760460104,13330.133853810003,449.01047747999837,54113.12508936 2025-10-14,16:41:46.000,287,11054056,-795,0,1760460105,13330.026072849992,449.01047747999837,54113.05521816 2025-10-14,16:41:47.000,287,11054067,-795,0,1760460106,13329.857665099997,448.9188387899994,54112.92246288001 2025-10-14,16:41:48.000,287,11054090,-795,0,1760460107,13329.898082959997,448.9188387899994,54112.950411360005 2025-10-14,16:41:49.000,287,11054037,-795,0,1760460108,13329.871137720002,448.91178966000007,54112.99233408001 2025-10-14,16:41:50.000,287,11054095,-795,0,1760460109,13329.729675210001,448.96113357000286,54112.92945 2025-10-14,16:41:51.000,287,11054087,-795,0,1760460110,13329.655575799996,448.89769140000135,54112.6499652 2025-10-14,16:41:52.000,287,11054068,-795,0,1760460111,13329.60168531999,448.93293704999815,54112.377467520004 2025-10-14,16:41:53.000,287,11054051,-795,0,1760460112,13329.56800377,448.8765440100033,54112.41939024001 2025-10-14,16:41:54.000,287,11054104,-795,0,1760460113,13329.64883949,448.96113357000286,54112.580094 2025-10-14,16:41:55.000,287,11054062,-795,0,1760460114,13329.60168531999,448.99637921999965,54112.831630320004 2025-10-14,16:41:56.000,287,11054106,-795,0,1760460115,13329.534322219995,449.01752660999773,54112.60804248001 2025-10-14,16:41:57.000,287,11054011,-795,0,1760460116,13329.44001387999,449.003428349999,54112.46830008001 2025-10-14,16:41:58.000,287,11054055,-795,0,1760460117,13329.46695912,449.01752660999773,54112.566119760006 2025-10-14,16:41:59.000,287,11054080,-795,0,1760460118,13329.453486499995,449.003428349999,54112.51022280001 2025-10-14,16:42:00.000,287,11054058,-795,0,1760460119,13329.46695912,449.003428349999,54112.517209920006 2025-10-14,16:42:01.000,287,11054101,-795,0,1760460120,13329.46022280999,448.96113357000286,54112.57310688 2025-10-14,16:42:02.000,287,11054082,-795,0,1760460121,13329.48716805,448.96113357000286,54112.38445464 2025-10-14,16:42:03.000,287,11054058,-795,0,1760460122,13329.40633233,448.93293704999815,54112.30060920001 2025-10-14,16:42:04.000,287,11054097,-795,0,1760460123,13329.352441849995,448.890642270002,54112.15387968001 2025-10-14,16:42:05.000,287,11054067,-795,0,1760460124,13329.39959601999,448.84834748999856,54112.663939440004 2025-10-14,16:42:06.000,287,11054003,-795,0,1760460125,13329.32549661,448.890642270002,54112.50323568 2025-10-14,16:42:07.000,287,11054084,-795,0,1760460126,13329.21771564999,448.81310184000176,54112.36349328 2025-10-14,16:42:08.000,287,11054092,-795,0,1760460127,13329.25813350999,448.8272001000005,54112.36349328 2025-10-14,16:42:09.000,287,11054084,-795,0,1760460128,13329.184034099999,448.7285122800022,54112.37048040001 2025-10-14,16:42:10.000,287,11054124,-795,0,1760460129,13329.244660889999,448.7849053200043,54112.50323568 2025-10-14,16:42:11.000,287,11054102,-795,0,1760460130,13329.30528768,448.77080705999833,54112.48227432 2025-10-14,16:42:12.000,287,11054089,-795,0,1760460131,13329.26486982,448.7849053200043,54112.23772512 2025-10-14,16:42:13.000,287,11054025,-795,0,1760460132,13329.25813350999,448.763757929999,54112.05606000001 2025-10-14,16:42:14.000,287,11054081,-795,0,1760460133,13329.25813350999,448.8060527100024,54112.08400848001 2025-10-14,16:42:15.000,287,11054051,-795,0,1760460134,13329.291815059994,448.8694948800039,54112.39144176001 2025-10-14,16:42:16.000,287,11054100,-795,0,1760460135,13329.271606129994,448.890642270002,54112.38445464 2025-10-14,16:42:17.000,287,11054101,-795,0,1760460136,13329.150352549994,448.890642270002,54112.13990544 2025-10-14,16:42:18.000,287,11054082,-795,0,1760460137,13329.231188269994,448.9540844400035,54112.41240312 2025-10-14,16:42:19.000,287,11054084,-795,0,1760460138,13329.30528768,448.9893300900003,54112.53817128001 2025-10-14,16:42:20.000,287,11054092,-795,0,1760460139,13329.25813350999,449.0739196499999,54112.46830008001 2025-10-14,16:42:21.000,287,11054064,-795,0,1760460140,13329.27834243999,449.13031269000203,54112.43336448 2025-10-14,16:42:22.000,287,11054033,-795,0,1760460141,13329.143616239999,449.12326356000267,54111.90933048 2025-10-14,16:42:23.000,287,11054085,-795,0,1760460142,13329.163825169999,449.12326356000267,54112.00715016001 2025-10-14,16:42:24.000,287,11054103,-795,0,1760460143,13329.19750671999,449.24309876999905,54112.08400848001 2025-10-14,16:42:25.000,287,11054042,-795,0,1760460144,13329.015626349988,449.348835720004,54112.25868648 2025-10-14,16:42:26.000,287,11054105,-795,0,1760460145,13329.096462069989,449.3770322400014,54112.30060920001 2025-10-14,16:42:27.000,287,11054074,-795,0,1760460146,13329.076253139989,449.4475235400023,54112.209776640004 2025-10-14,16:42:28.000,287,11054083,-795,0,1760460147,13329.19750671999,449.46867093000037,54112.29362208 2025-10-14,16:42:29.000,287,11054045,-795,0,1760460148,13329.170561479994,449.48981831999845,54112.4752872 2025-10-14,16:42:30.000,287,11054040,-795,0,1760460149,13329.089725759994,449.51801484000316,54112.349519040006 2025-10-14,16:42:31.000,287,11054115,-795,0,1760460150,13329.096462069989,449.51801484000316,54112.39144176001 2025-10-14,16:42:32.000,287,11054094,-795,0,1760460151,13328.975208489988,449.5109657100038,54111.93029184 2025-10-14,16:42:33.000,287,11054123,-795,0,1760460152,13328.921318009998,449.5109657100038,54111.944266080005 2025-10-14,16:42:34.000,287,11054109,-795,0,1760460153,13328.988681109993,449.57440787999803,54112.10496984001 2025-10-14,16:42:35.000,287,11054077,-795,0,1760460154,13328.995417419988,449.58145701000467,54112.44035160001 2025-10-14,16:42:36.000,287,11054097,-795,0,1760460155,13328.880900149998,449.6308009200002,54112.3355448 2025-10-14,16:42:37.000,287,11054087,-795,0,1760460156,13328.779855499997,449.60260440000275,54112.1259312 2025-10-14,16:42:38.000,287,11054053,-795,0,1760460157,13328.779855499997,449.60260440000275,54112.2656736 2025-10-14,16:42:39.000,287,11054056,-795,0,1760460158,13328.806800739992,449.5603096199993,54112.328557680004 2025-10-14,16:42:40.000,287,11054068,-795,0,1760460159,13328.827009669993,449.6237517900008,54112.349519040006 2025-10-14,16:42:41.000,287,11054035,-795,0,1760460160,13328.840482289997,449.61670266000147,54112.41240312 2025-10-14,16:42:42.000,287,11054084,-795,0,1760460161,13328.766382879992,449.61670266000147,54112.04907288 2025-10-14,16:42:43.000,287,11054075,-795,0,1760460162,13328.766382879992,449.5955552700034,54112.063047120006 2025-10-14,16:42:44.000,287,11054089,-795,0,1760460163,13328.847218599993,449.58145701000467,54112.21676376 2025-10-14,16:42:45.000,287,11054082,-795,0,1760460164,13328.800064429997,449.58850614000403,54112.36349328 2025-10-14,16:42:46.000,287,11054061,-795,0,1760460165,13328.786591809992,449.58850614000403,54112.41939024001 2025-10-14,16:42:47.000,287,11054076,-795,0,1760460166,13328.678810849997,449.58145701000467,54112.17484104001 2025-10-14,16:42:48.000,287,11054081,-795,0,1760460167,13328.752910260002,449.58145701000467,54112.3355448 2025-10-14,16:42:49.000,287,11054073,-795,0,1760460168,13328.773119190002,449.60260440000275,54112.31458344 2025-10-14,16:42:50.000,287,11054102,-795,0,1760460169,13328.907845389993,449.6096535300021,54112.517209920006 2025-10-14,16:42:51.000,287,11054094,-795,0,1760460170,13328.961735869998,449.55326048999996,54112.566119760006 2025-10-14,16:42:52.000,287,11054099,-795,0,1760460171,13328.975208489988,449.55326048999996,54112.36349328 2025-10-14,16:42:53.000,287,11054086,-795,0,1760460172,13329.022362659998,449.50391658000444,54112.16785392 2025-10-14,16:42:54.000,287,11054050,-795,0,1760460173,13329.076253139989,449.51801484000316,54112.328557680004 2025-10-14,16:42:55.000,287,11054100,-795,0,1760460174,13329.116670999989,449.50391658000444,54112.377467520004 2025-10-14,16:42:56.000,287,11054118,-795,0,1760460175,13329.143616239999,449.5250639700025,54112.63599096001 2025-10-14,16:42:57.000,287,11054083,-795,0,1760460176,13329.056044209989,449.5109657100038,54112.2656736 2025-10-14,16:42:58.000,287,11054070,-795,0,1760460177,13329.042571589998,449.47572005999973,54112.51022280001 2025-10-14,16:42:59.000,287,11054079,-795,0,1760460178,13329.190770409994,449.46867093000037,54112.663939440004 2025-10-14,16:43:00.000,287,11054054,-795,0,1760460179,13329.143616239999,449.47572005999973,54112.63599096001 2025-10-14,16:43:01.000,287,11054084,-795,0,1760460180,13329.17729778999,449.4334252800036,54112.60105536 2025-10-14,16:43:02.000,287,11054094,-795,0,1760460181,13329.042571589998,449.4122778899982,54112.37048040001 2025-10-14,16:43:03.000,287,11054053,-795,0,1760460182,13329.089725759994,449.348835720004,54112.20278952001 2025-10-14,16:43:04.000,287,11054095,-795,0,1760460183,13329.150352549994,449.3840813700008,54112.30759632 2025-10-14,16:43:05.000,287,11054042,-755,0,1760460184,13329.210979339994,449.34178659000463,54112.2656736 2025-10-14,16:43:06.000,287,11054120,-795,0,1760460185,13329.210979339994,449.41932702000486,54112.50323568 2025-10-14,16:43:07.000,287,11054104,-795,0,1760460186,13329.184034099999,449.334737459998,54112.2656736 2025-10-14,16:43:08.000,287,11054052,-795,0,1760460187,13329.244660889999,449.3770322400014,54112.46830008001 2025-10-14,16:43:09.000,287,11054047,-795,0,1760460188,13329.413068639995,449.3981796299995,54112.69188792 2025-10-14,16:43:10.000,287,11054099,-795,0,1760460189,13329.35917815999,449.4122778899982,54112.58708112001 2025-10-14,16:43:11.000,287,11054111,-795,0,1760460190,13329.46022280999,449.41932702000486,54112.62201672 2025-10-14,16:43:12.000,287,11054103,-795,0,1760460191,13329.48043173999,449.40522875999886,54112.50323568 2025-10-14,16:43:13.000,287,11054084,-795,0,1760460192,13329.54105852999,449.36998311000207,54112.27266072001 2025-10-14,16:43:14.000,287,11054056,-795,0,1760460193,13329.68925735,449.40522875999886,54112.45432584 2025-10-14,16:43:15.000,287,11054139,-755,0,1760460194,13329.837456169997,449.4263761500042,54112.53118416 2025-10-14,16:43:16.000,287,11054097,-795,0,1760460195,13329.898082959997,449.4475235400023,54112.55913264001 2025-10-14,16:43:17.000,287,11054078,-795,0,1760460196,13329.904819269992,449.4122778899982,54112.447338720005 2025-10-14,16:43:18.000,287,11054063,-795,0,1760460197,13330.046281779993,449.40522875999886,54112.60105536 2025-10-14,16:43:19.000,287,11054057,-795,0,1760460198,13330.154062739988,449.44047441000293,54112.74079776 2025-10-14,16:43:20.000,287,11054103,-795,0,1760460199,13330.248371079993,449.51801484000316,54112.82464320001 2025-10-14,16:43:21.000,287,11054087,-795,0,1760460200,13330.356152039989,449.4263761500042,54112.87355304001 2025-10-14,16:43:22.000,287,11054090,-795,0,1760460201,13330.349415729994,449.4475235400023,54112.76874624 2025-10-14,16:43:23.000,287,11054076,-795,0,1760460202,13330.423515139999,449.461621800001,54112.831630320004 2025-10-14,16:43:24.000,287,11054085,-795,0,1760460203,13330.53803240999,449.461621800001,54112.733810640006 2025-10-14,16:43:25.000,287,11054032,-795,0,1760460204,13330.69970384999,449.41932702000486,54112.69887504 2025-10-14,16:43:26.000,287,11054070,-795,0,1760460205,13330.65928598999,449.461621800001,54112.42637736 2025-10-14,16:43:27.000,287,11054091,-795,0,1760460206,13330.68623123,449.4334252800036,54112.684900800006 2025-10-14,16:43:28.000,287,11054037,-795,0,1760460207,13330.80074849999,449.50391658000444,54112.90848864 2025-10-14,16:43:29.000,287,11054118,-795,0,1760460208,13330.861375289991,449.5603096199993,54112.950411360005 2025-10-14,16:43:30.000,287,11054069,-795,0,1760460209,13331.002837799992,449.5673587499987,54113.069192400006 2025-10-14,16:43:31.000,287,11054115,-795,0,1760460210,13331.049991970001,449.5462113600006,54112.97137272001 2025-10-14,16:43:32.000,287,11054094,-795,0,1760460211,13331.211663410002,449.46867093000037,54113.00630832 2025-10-14,16:43:33.000,287,11054062,-795,0,1760460212,13331.501324739998,449.48981831999845,54113.20194768 2025-10-14,16:43:34.000,287,11054060,-795,0,1760460213,13331.63605093999,449.58145701000467,54112.91547576 2025-10-14,16:43:35.000,287,11054074,-795,0,1760460214,13331.662996179999,449.7083413500004,54112.82464320001 2025-10-14,16:43:36.000,287,11054096,-795,0,1760460215,13331.561951529999,449.78588178000064,54112.72682352001 2025-10-14,16:43:37.000,287,11054134,-795,0,1760460216,13331.508061049994,449.8775204699996,54112.880540160004 2025-10-14,16:43:38.000,287,11054141,-795,0,1760460217,13331.561951529999,449.92686438000237,54113.215921920004 2025-10-14,16:43:39.000,287,11054101,-795,0,1760460218,13331.68320511,449.96211002999917,54113.4185484 2025-10-14,16:43:40.000,287,11054072,-795,0,1760460219,13331.68320511,449.93391351000173,54113.453484000005 2025-10-14,16:43:41.000,287,11054113,-795,0,1760460220,13331.629314629994,449.9057169900043,54113.404574160006 2025-10-14,16:43:42.000,287,11054083,-795,0,1760460221,13331.595633079989,449.8352256900034,54113.20194768 2025-10-14,16:43:43.000,287,11054099,-795,0,1760460222,13331.65625986999,449.78588178000064,54113.27880600001 2025-10-14,16:43:44.000,287,11054136,-795,0,1760460223,13331.662996179999,449.73653786999785,54113.27880600001 2025-10-14,16:43:45.000,287,11054097,-795,0,1760460224,13331.710150349994,449.6730957000036,54113.05521816 2025-10-14,16:43:46.000,287,11054054,-795,0,1760460225,13331.67646879999,449.58850614000403,54112.97835984 2025-10-14,16:43:47.000,287,11054085,-795,0,1760460226,13331.649523559994,449.5250639700025,54112.86656592 2025-10-14,16:43:48.000,287,11054146,-795,0,1760460227,13331.811194999995,449.4968674499978,54113.32072872 2025-10-14,16:43:49.000,287,11054034,-795,0,1760460228,13331.912239649995,449.46867093000037,54113.42553552001 2025-10-14,16:43:50.000,287,11054076,-795,0,1760460229,13331.912239649995,449.39113050000014,54113.44649688001 2025-10-14,16:43:51.000,287,11054061,-795,0,1760460230,13331.993075369995,449.3135900699999,54113.42553552001 2025-10-14,16:43:52.000,287,11054098,-795,0,1760460231,13331.952657509995,449.2008039900029,54113.29976736 2025-10-14,16:43:53.000,287,11054068,-795,0,1760460232,13331.98633906,449.1867057300042,54113.3137416 2025-10-14,16:43:54.000,287,11054056,-795,0,1760460233,13332.080647399991,449.10916530000395,54113.49540672001 2025-10-14,16:43:55.000,287,11054093,-795,0,1760460234,13332.094120019996,449.01047747999837,54113.19496056 2025-10-14,16:43:56.000,287,11054068,-795,0,1760460235,13332.100856329991,448.93293704999815,54113.215921920004 2025-10-14,16:43:57.000,287,11054074,-795,0,1760460236,13331.952657509995,448.8272001000005,54112.88752728 2025-10-14,16:43:58.000,287,11054098,-795,0,1760460237,13332.02002060999,448.77080705999833,54113.26483176 2025-10-14,16:43:59.000,287,11054090,-795,0,1760460238,13332.02002060999,448.7073648900041,54113.29976736 2025-10-14,16:44:00.000,287,11054097,-795,0,1760460239,13332.02675692,448.5804805500011,54113.36963856 2025-10-14,16:44:01.000,287,11054092,-795,0,1760460240,13332.013284299996,448.50294012000086,54113.30675448001 2025-10-14,16:44:02.000,287,11054104,-795,0,1760460241,13331.972866439995,448.35490838999976,54113.20194768 2025-10-14,16:44:03.000,287,11054088,-795,0,1760460242,13332.02002060999,448.2491714400021,54113.1739992 2025-10-14,16:44:04.000,287,11054076,-795,0,1760460243,13332.168219430001,448.228024050004,54113.29278024 2025-10-14,16:44:05.000,287,11054056,-795,0,1760460244,13332.10759264,448.21392578999803,54113.02726968 2025-10-14,16:44:06.000,287,11054099,-795,0,1760460245,13332.04022953999,448.20687665999867,54112.99233408001 2025-10-14,16:44:07.000,287,11054108,-795,0,1760460246,13331.811194999995,448.1998275299993,54112.7897076 2025-10-14,16:44:08.000,287,11054117,-755,0,1760460247,13331.82466762,448.19277839999995,54112.97835984 2025-10-14,16:44:09.000,287,11054079,-795,0,1760460248,13331.73709558999,448.1222870999991,54113.167012080004 2025-10-14,16:44:10.000,287,11054043,-795,0,1760460249,13331.71688665999,448.0517957999982,54113.334702960005 2025-10-14,16:44:11.000,287,11054061,-795,0,1760460250,13331.689941419994,448.03064841000014,54113.29976736 2025-10-14,16:44:12.000,287,11054104,-795,0,1760460251,13331.561951529999,447.974255369998,54113.27880600001 2025-10-14,16:44:13.000,287,11054043,-795,0,1760460252,13331.535006289989,447.93196059000184,54113.26483176 2025-10-14,16:44:14.000,287,11054075,-795,0,1760460253,13331.440697949998,447.9037640700044,54113.02726968 2025-10-14,16:44:15.000,287,11054036,-755,0,1760460254,13331.454170569988,447.89671493999776,54112.9643856 2025-10-14,16:44:16.000,287,11054115,-795,0,1760460255,13331.420489019998,447.8050762499988,54112.80368184001 2025-10-14,16:44:17.000,287,11054114,-795,0,1760460256,13331.359862229998,447.69933930000116,54112.51022280001 2025-10-14,16:44:18.000,287,11054132,-795,0,1760460257,13331.433961639988,447.6781919100031,54112.59406824 2025-10-14,16:44:19.000,287,11054144,-795,0,1760460258,13331.541742599999,447.769830600002,54113.00630832 2025-10-14,16:44:20.000,287,11054140,-795,0,1760460259,13331.521533669998,447.86146929000097,54113.04124392001 2025-10-14,16:44:21.000,287,11054053,-795,0,1760460260,13331.353125920003,447.89671493999776,54112.880540160004 2025-10-14,16:44:22.000,287,11054054,-795,0,1760460261,13331.272290200002,447.94605885000055,54112.83861744 2025-10-14,16:44:23.000,287,11054090,-795,0,1760460262,13331.171245550002,447.988353630004,54112.95739848 2025-10-14,16:44:24.000,287,11054120,-795,0,1760460263,13331.083673519992,447.9601571099993,54113.00630832 2025-10-14,16:44:25.000,287,11054113,-795,0,1760460264,13331.023046729992,448.00950102000206,54112.99233408001 2025-10-14,16:44:26.000,287,11054138,-795,0,1760460265,13330.996101489996,448.04474666999886,54112.74079776 2025-10-14,16:44:27.000,287,11054118,-795,0,1760460266,13330.692967539995,448.04474666999886,54112.25169936001 2025-10-14,16:44:28.000,287,11054083,-795,0,1760460267,13330.80748481,448.07294319000357,54112.62201672 2025-10-14,16:44:29.000,287,11054058,-795,0,1760460268,13330.76706695,448.15753275000316,54112.7897076 2025-10-14,16:44:30.000,287,11054054,-795,0,1760460269,13330.65928598999,448.22097492000466,54112.88752728 2025-10-14,16:44:31.000,287,11054100,-795,0,1760460270,13330.58518658,448.25622057000146,54112.86656592 2025-10-14,16:44:32.000,287,11054077,-795,0,1760460271,13330.43698775999,448.25622057000146,54112.712849280004 2025-10-14,16:44:33.000,287,11054074,-795,0,1760460272,13330.335943109989,448.27736795999954,54112.63599096001 2025-10-14,16:44:34.000,287,11054076,-795,0,1760460273,13330.288788939994,448.34081013000105,54112.831630320004 2025-10-14,16:44:35.000,287,11054113,-795,0,1760460274,13330.275316319989,448.3337610000017,54112.82464320001 2025-10-14,16:44:36.000,287,11054052,-795,0,1760460275,13330.100172259998,448.35490838999976,54112.580094 2025-10-14,16:44:37.000,287,11054065,-795,0,1760460276,13329.898082959997,448.34081013000105,54112.05606000001 2025-10-14,16:44:38.000,287,11054057,-795,0,1760460277,13329.951973440002,448.43244882,54112.181828160006 2025-10-14,16:44:39.000,287,11054054,-795,0,1760460278,13329.884610339992,448.4465470799987,54112.27266072001 2025-10-14,16:44:40.000,287,11054058,-795,0,1760460279,13329.871137720002,448.50294012000086,54112.50323568 2025-10-14,16:44:41.000,287,11054092,-795,0,1760460280,13329.749884140001,448.5170383799996,54112.517209920006 2025-10-14,16:44:42.000,287,11054074,-635,0,1760460281,13329.60168531999,448.5311366399983,54112.349519040006 2025-10-14,16:44:43.000,287,11054079,-795,0,1760460282,13329.58147638999,448.52408750999894,54112.37048040001 2025-10-14,16:44:44.000,287,11054133,-795,0,1760460283,13329.56126745999,448.60162793999916,54112.51022280001 2025-10-14,16:44:45.000,287,11054071,-795,0,1760460284,13329.54779484,448.67211924000003,54112.46131296 2025-10-14,16:44:46.000,287,11054115,-795,0,1760460285,13329.41980494999,448.6932666299981,54112.328557680004 2025-10-14,16:44:47.000,287,11054082,-795,0,1760460286,13329.271606129994,448.74965967000026,54112.27266072001 2025-10-14,16:44:48.000,287,11054060,-795,0,1760460287,13329.28507875,448.7567087999996,54111.97920168 2025-10-14,16:44:49.000,287,11054103,-795,0,1760460288,13329.103198379999,448.7919544500037,54111.76260096 2025-10-14,16:44:50.000,287,11054107,-795,0,1760460289,13329.231188269994,448.8412983599992,54112.0909956 2025-10-14,16:44:51.000,287,11054072,-795,0,1760460290,13329.23792457999,448.9188387899994,54112.44035160001 2025-10-14,16:44:52.000,287,11054055,-795,0,1760460291,13329.163825169999,448.9188387899994,54112.46131296 2025-10-14,16:44:53.000,287,11054058,-795,0,1760460292,13329.089725759994,448.890642270002,54112.41939024001 2025-10-14,16:44:54.000,287,11054116,-795,0,1760460293,13329.042571589998,448.9047405300007,54112.48926144001 2025-10-14,16:44:55.000,287,11054047,-795,0,1760460294,13328.981944799998,448.89769140000135,54112.44035160001 2025-10-14,16:44:56.000,287,11054170,-795,0,1760460295,13329.002153729998,448.9188387899994,54112.43336448 2025-10-14,16:44:57.000,287,11053904,-795,0,1760460296,13328.928054319993,448.91178966000007,54112.28663496 2025-10-14,16:44:58.000,287,11054110,-795,0,1760460297,13328.867427529993,448.8201509700011,54112.398428880006 2025-10-14,16:44:59.000,287,11054073,-795,0,1760460298,13328.995417419988,448.8060527100024,54112.22375088001 2025-10-14,16:45:00.000,287,11054226,-795,0,1760460299,13328.948263249993,448.7778561899977,54112.2656736 2025-10-14,16:45:01.000,287,11054131,-795,0,1760460300,13328.934790629988,448.74965967000026,54112.27266072001 2025-10-14,16:45:02.000,287,11054037,-795,0,1760460301,13328.752910260002,448.6298244600039,54112.41939024001 2025-10-14,16:45:03.000,287,11054034,-795,0,1760460302,13328.779855499997,448.559333160003,54112.41939024001 2025-10-14,16:45:04.000,287,11054049,-795,0,1760460303,13328.853954910002,448.52408750999894,54112.46830008001 2025-10-14,16:45:05.000,287,11054143,-795,0,1760460304,13328.793328120002,448.55228403000365,54112.35650616 2025-10-14,16:45:06.000,287,11054210,-795,0,1760460305,13328.867427529993,448.55228403000365,54112.36349328 2025-10-14,16:45:07.000,287,11054177,-795,0,1760460306,13328.786591809992,448.42539969000063,54112.25868648 2025-10-14,16:45:08.000,287,11054033,-795,0,1760460307,13328.880900149998,448.42539969000063,54112.39144176001 2025-10-14,16:45:09.000,287,11054167,-795,0,1760460308,13328.948263249993,448.3267118700023,54112.48926144001 2025-10-14,16:45:10.000,287,11054007,-795,0,1760460309,13328.887636459993,448.3267118700023,54112.111956960005 2025-10-14,16:45:11.000,287,11054194,-795,0,1760460310,13328.907845389993,448.3267118700023,54112.181828160006 2025-10-14,16:45:12.000,287,11054088,-795,0,1760460311,13328.901109079998,448.3690066499985,54112.00016304 2025-10-14,16:45:13.000,287,11054107,-795,0,1760460312,13328.921318009998,448.3619575199991,54112.17484104001 2025-10-14,16:45:14.000,287,11054093,-795,0,1760460313,13329.082989449998,448.4183505600013,54112.405416 2025-10-14,16:45:15.000,287,11054241,-795,0,1760460314,13329.143616239999,448.5311366399983,54112.45432584 2025-10-14,16:45:16.000,287,11054072,-795,0,1760460315,13329.163825169999,448.3619575199991,54112.517209920006 2025-10-14,16:45:17.000,287,11054071,-795,0,1760460316,13329.056044209989,448.40425230000255,54112.111956960005 2025-10-14,16:45:18.000,287,11054112,-795,0,1760460317,13329.123407309999,448.43244882,54112.2656736 2025-10-14,16:45:19.000,287,11054072,-795,0,1760460318,13329.103198379999,448.45359620999807,54112.37048040001 2025-10-14,16:45:20.000,287,11054164,-795,0,1760460319,13329.069516829994,448.40425230000255,54112.0909956 2025-10-14,16:45:21.000,287,11054136,-795,0,1760460320,13329.123407309999,448.3831049100045,54112.10496984001 2025-10-14,16:45:22.000,287,11054081,-795,0,1760460321,13329.136879929989,448.3126136100036,54112.14689256 2025-10-14,16:45:23.000,287,11054055,-795,0,1760460322,13329.103198379999,448.2350731800034,54112.03509864001 2025-10-14,16:45:24.000,287,11054074,-795,0,1760460323,13329.029098969993,448.1152379699997,54112.30759632 2025-10-14,16:45:25.000,287,11054128,-795,0,1760460324,13329.015626349988,448.04474666999886,54112.447338720005 2025-10-14,16:45:26.000,287,11054093,-795,0,1760460325,13328.968472179993,447.8755675499997,54112.3355448 2025-10-14,16:45:27.000,287,11054088,-795,0,1760460326,13328.847218599993,447.8191745100048,54112.15387968001 2025-10-14,16:45:28.000,287,11054077,-795,0,1760460327,13328.773119190002,447.72048668999923,54112.10496984001 2025-10-14,16:45:29.000,287,11054064,-795,0,1760460328,13328.800064429997,447.5654058299988,54112.13291832001 2025-10-14,16:45:30.000,287,11054070,-795,0,1760460329,13328.847218599993,447.47376713999984,54112.28663496 2025-10-14,16:45:31.000,287,11054030,-795,0,1760460330,13328.813537050002,447.3327845399981,54112.07003424 2025-10-14,16:45:32.000,287,11054074,-795,0,1760460331,13328.779855499997,447.2481949799985,54111.993175920004 2025-10-14,16:45:33.000,287,11054052,-795,0,1760460332,13328.739437639997,447.1706545499983,54111.79054944 2025-10-14,16:45:34.000,287,11054029,-795,0,1760460333,13328.725965019992,447.09311411999806,54111.944266080005 2025-10-14,16:45:35.000,287,11054075,-795,0,1760460334,13328.786591809992,447.1213106400028,54112.25868648 2025-10-14,16:45:36.000,287,11054078,-795,0,1760460335,13328.847218599993,447.07196673,54112.349519040006 2025-10-14,16:45:37.000,287,11054083,-795,0,1760460336,13328.827009669993,447.0367210800032,54112.014137280006 2025-10-14,16:45:38.000,287,11054078,-795,0,1760460337,13328.921318009998,447.10721238000406,54112.2656736 2025-10-14,16:45:39.000,287,11054128,-795,0,1760460338,13329.015626349988,447.17770367999765,54112.377467520004 2025-10-14,16:45:40.000,287,11054135,-795,0,1760460339,13329.022362659998,447.2129493300017,54112.37048040001 2025-10-14,16:45:41.000,287,11054058,-795,0,1760460340,13329.049307899993,447.31163715,54112.28663496 2025-10-14,16:45:42.000,287,11054076,-795,0,1760460341,13329.089725759994,447.3327845399981,54112.07702136 2025-10-14,16:45:43.000,287,11054065,-795,0,1760460342,13329.116670999989,447.3821284500009,54112.00016304 2025-10-14,16:45:44.000,287,11054042,-795,0,1760460343,13329.109934689994,447.5090127900039,54111.90234336 2025-10-14,16:45:45.000,287,11054100,-795,0,1760460344,13329.150352549994,447.5795040900048,54112.2656736 2025-10-14,16:45:46.000,287,11054108,-795,0,1760460345,13329.190770409994,447.63589712999965,54112.398428880006 2025-10-14,16:45:47.000,287,11054082,-795,0,1760460346,13329.123407309999,447.642946259999,54112.160866800004 2025-10-14,16:45:48.000,287,11054101,-795,0,1760460347,13329.231188269994,447.6781919100031,54112.39144176001 2025-10-14,16:45:49.000,287,11054065,-795,0,1760460348,13329.26486982,447.7134375599999,54112.447338720005 2025-10-14,16:45:50.000,287,11054054,-795,0,1760460349,13329.26486982,447.69933930000116,54112.46131296 2025-10-14,16:45:51.000,287,11054066,-795,0,1760460350,13329.25813350999,447.7134375599999,54112.46131296 2025-10-14,16:45:52.000,287,11054094,-795,0,1760460351,13329.190770409994,447.6781919100031,54112.31458344 2025-10-14,16:45:53.000,287,11054101,-795,0,1760460352,13329.210979339994,447.5795040900048,54111.993175920004 2025-10-14,16:45:54.000,287,11054115,-795,0,1760460353,13329.204243029999,447.64999538999837,54112.0211244 2025-10-14,16:45:55.000,287,11054083,-795,0,1760460354,13329.332232919995,447.5795040900048,54112.24471224 2025-10-14,16:45:56.000,287,11054080,-715,0,1760460355,13329.32549661,447.60065148000285,54112.447338720005 2025-10-14,16:45:57.000,287,11054096,-795,0,1760460356,13329.157088859989,447.5936023500035,54112.230738000006 2025-10-14,16:45:58.000,287,11054000,-795,0,1760460357,13329.231188269994,447.5654058299988,54112.27266072001 2025-10-14,16:45:59.000,287,11054063,-795,0,1760460358,13329.251397199994,447.5583566999994,54112.39144176001 2025-10-14,16:46:00.000,287,11054043,-795,0,1760460359,13329.36591447,447.5654058299988,54112.42637736 2025-10-14,16:46:01.000,287,11054153,-795,0,1760460360,13329.332232919995,447.5090127900039,54112.41240312 2025-10-14,16:46:02.000,287,11054149,-795,0,1760460361,13329.413068639995,447.60065148000285,54112.50323568 2025-10-14,16:46:03.000,287,11054153,-795,0,1760460362,13329.50737698,447.5795040900048,54112.57310688 2025-10-14,16:46:04.000,287,11054090,-795,0,1760460363,13329.615157939996,447.61474974000157,54112.35650616 2025-10-14,16:46:05.000,287,11054222,-795,0,1760460364,13329.56800377,447.642946259999,54112.398428880006 2025-10-14,16:46:06.000,287,11054066,-795,0,1760460365,13329.5882127,447.6570445199977,54112.22375088001 2025-10-14,16:46:07.000,287,11054025,-795,0,1760460366,13329.534322219995,447.7557323400033,54112.53817128001 2025-10-14,16:46:08.000,287,11053969,-795,0,1760460367,13329.56800377,447.7909779900001,54112.64297808 2025-10-14,16:46:09.000,287,11054123,-795,0,1760460368,13329.62863056,447.68524104000244,54112.63599096001 2025-10-14,16:46:10.000,287,11054168,-795,0,1760460369,13329.64883949,447.7134375599999,54112.566119760006 2025-10-14,16:46:11.000,287,11054056,-795,0,1760460370,13329.857665099997,447.69933930000116,54112.831630320004 2025-10-14,16:46:12.000,287,11054193,-795,0,1760460371,13329.891346650002,447.7134375599999,54112.99233408001 2025-10-14,16:46:13.000,287,11053911,-795,0,1760460372,13330.012600230002,447.43852149000304,54112.7198364 2025-10-14,16:46:14.000,287,11054043,-795,0,1760460373,13329.817247239997,447.7063884300005,54112.53817128001 2025-10-14,16:46:15.000,287,11053944,-795,0,1760460374,13329.803774619992,447.61474974000157,54112.43336448 2025-10-14,16:46:16.000,287,11054016,-795,0,1760460375,13329.662312109991,447.5442584400007,54112.46830008001 2025-10-14,16:46:17.000,287,11054204,-795,0,1760460376,13329.50064066999,447.3680301900022,54112.23772512 2025-10-14,16:46:18.000,287,11054085,-795,0,1760460377,13329.33896922999,447.40327583999897,54112.48926144001 2025-10-14,16:46:19.000,287,11054256,-795,0,1760460378,13329.33896922999,447.37507932000153,54112.76175912 2025-10-14,16:46:20.000,287,11054122,-795,0,1760460379,13329.25813350999,447.3468828000041,54112.74079776 2025-10-14,16:46:21.000,287,11054062,-795,0,1760460380,13329.231188269994,447.3821284500009,54112.81765608 2025-10-14,16:46:22.000,287,11054161,-795,0,1760460381,13329.089725759994,447.2199984600011,54112.84560456001 2025-10-14,16:46:23.000,287,11054083,-795,0,1760460382,13329.089725759994,447.2199984600011,54112.60804248001 2025-10-14,16:46:24.000,287,11053855,-795,0,1760460383,13329.015626349988,447.20590020000236,54112.57310688 2025-10-14,16:46:25.000,287,11054032,-795,0,1760460384,13329.19750671999,447.17770367999765,54112.55214552 2025-10-14,16:46:26.000,287,11054057,-795,0,1760460385,13328.975208489988,446.94508239000425,54112.07702136 2025-10-14,16:46:27.000,287,11054193,-795,0,1760460386,13329.25813350999,447.07196673,54111.825485040004 2025-10-14,16:46:28.000,287,11053998,-795,0,1760460387,13329.089725759994,447.1847528100043,54111.95824032 2025-10-14,16:46:29.000,287,11053540,-795,0,1760460388,13329.17729778999,447.2552441099979,54112.22375088001 2025-10-14,16:46:30.000,287,11053837,-795,0,1760460389,13329.34570554,447.31163715,54112.41240312 2025-10-14,16:46:31.000,287,11054268,-795,0,1760460390,13329.35917815999,447.20590020000236,54112.48926144001 2025-10-14,16:46:32.000,287,11054147,-795,0,1760460391,13329.48043173999,447.19180194000364,54112.24471224 2025-10-14,16:46:33.000,287,11054021,-795,0,1760460392,13329.48716805,447.2199984600011,54112.377467520004 2025-10-14,16:46:34.000,287,11054006,-795,0,1760460393,13329.642103179991,447.15655628999957,54112.59406824 2025-10-14,16:46:35.000,287,11054288,-795,0,1760460394,13329.776829379996,447.05786847000127,54112.76175912 2025-10-14,16:46:36.000,287,11054246,-795,0,1760460395,13329.884610339992,447.1354089000015,54112.53118416 2025-10-14,16:46:37.000,287,11054161,-795,0,1760460396,13329.803774619992,447.0649176000006,54112.03509864001 2025-10-14,16:46:38.000,287,11054028,-795,0,1760460397,13329.931764510002,447.31163715,54112.1958024 2025-10-14,16:46:39.000,287,11054353,-795,0,1760460398,13329.891346650002,447.198851070003,54112.21676376 2025-10-14,16:46:40.000,287,11053986,-795,0,1760460399,13330.005863919992,447.3609810600028,54112.496248560004 2025-10-14,16:46:41.000,287,11053976,-795,0,1760460400,13330.046281779993,447.57245495999814,54112.72682352001 2025-10-14,16:46:42.000,287,11054186,-795,0,1760460401,13330.174271669988,447.4173740999977,54112.62201672 2025-10-14,16:46:43.000,287,11054181,-795,0,1760460402,13330.066490709993,447.55130757000006,54112.72682352001 2025-10-14,16:46:44.000,287,11053650,-795,0,1760460403,13330.012600230002,447.47376713999984,54112.62201672 2025-10-14,16:46:45.000,287,11054256,-795,0,1760460404,13330.005863919992,447.45261975000176,54112.69887504 2025-10-14,16:46:46.000,287,11054276,-795,0,1760460405,13329.823983549992,447.3468828000041,54112.663939440004 2025-10-14,16:46:47.000,287,11054020,-795,0,1760460406,13329.716202589996,447.33983367000474,54112.30060920001 2025-10-14,16:46:48.000,287,11054084,-795,0,1760460407,13329.797038309996,447.2481949799985,54112.24471224 2025-10-14,16:46:49.000,287,11054345,-795,0,1760460408,13329.66904842,447.1142615100034,54112.30759632 2025-10-14,16:46:50.000,287,11054323,-795,0,1760460409,13329.574740079996,447.20590020000236,54112.32157056001 2025-10-14,16:46:51.000,287,11054143,-795,0,1760460410,13329.66904842,446.9098367400002,54112.712849280004 2025-10-14,16:46:52.000,287,11054426,-795,0,1760460411,13329.534322219995,446.7900015300038,54112.663939440004 2025-10-14,16:46:53.000,287,11053909,-795,0,1760460412,13329.42654126,446.5644293700025,54112.44035160001 2025-10-14,16:46:54.000,287,11053869,-795,0,1760460413,13329.332232919995,446.58557676000055,54112.3355448 2025-10-14,16:46:55.000,287,11054408,-795,0,1760460414,13329.3861234,446.6067241499986,54112.230738000006 2025-10-14,16:46:56.000,287,11054272,-795,0,1760460415,13329.29855136999,446.5926258899999,54112.25169936001 2025-10-14,16:46:57.000,287,11054268,-635,0,1760460416,13329.52758591,446.43754502999946,54112.1958024 2025-10-14,16:46:58.000,287,11054126,-795,0,1760460417,13329.50737698,446.4939380700016,54112.07003424 2025-10-14,16:46:59.000,287,11053879,-795,0,1760460418,13329.594949009996,446.78295240000443,54112.1259312 2025-10-14,16:47:00.000,287,11054114,-795,0,1760460419,13329.702729969991,446.8040997900025,54112.46830008001 2025-10-14,16:47:01.000,287,11054120,-795,0,1760460420,13329.857665099997,446.8252471800006,54112.405416 2025-10-14,16:47:02.000,287,11053813,-795,0,1760460421,13329.810510930001,447.05786847000127,54112.4752872 2025-10-14,16:47:03.000,287,11053996,-795,0,1760460422,13330.106908569993,447.1213106400028,54112.545158400004 2025-10-14,16:47:04.000,287,11054078,-795,0,1760460423,13330.012600230002,447.198851070003,54112.42637736 2025-10-14,16:47:05.000,287,11054176,-795,0,1760460424,13330.093435950002,447.50196366000455,54112.43336448 2025-10-14,16:47:06.000,287,11054121,-795,0,1760460425,13330.167535359993,447.3186862799994,54112.53118416 2025-10-14,16:47:07.000,287,11054189,-795,0,1760460426,13330.140590119998,447.3609810600028,54112.2656736 2025-10-14,16:47:08.000,287,11053906,-795,0,1760460427,13330.322470489999,447.4455706200024,54112.74079776 2025-10-14,16:47:09.000,287,11054414,-795,0,1760460428,13330.43698775999,447.5583566999994,54112.566119760006 2025-10-14,16:47:10.000,287,11053888,-795,0,1760460429,13330.356152039989,447.48786539999855,54112.41240312 2025-10-14,16:47:11.000,287,11054348,-795,0,1760460430,13330.54476872,447.4103249699983,54112.32157056001 2025-10-14,16:47:12.000,287,11054460,-795,0,1760460431,13330.349415729994,447.09311411999806,54112.4752872 2025-10-14,16:47:13.000,287,11054043,-795,0,1760460432,13330.45719668999,446.83229630999995,54112.64297808 2025-10-14,16:47:14.000,287,11054205,-795,0,1760460433,13330.234898459988,446.6419698000027,54112.684900800006 2025-10-14,16:47:15.000,287,11054092,-795,0,1760460434,13330.48414193,446.7547558799997,54112.91547576 2025-10-14,16:47:16.000,287,11054174,-795,0,1760460435,13330.315734179989,446.627871540004,54112.87355304001 2025-10-14,16:47:17.000,287,11054232,-795,0,1760460436,13330.053018090002,446.4445941599988,54112.517209920006 2025-10-14,16:47:18.000,287,11054101,-795,0,1760460437,13329.891346650002,446.2331202600035,54112.74778488 2025-10-14,16:47:19.000,287,11054331,-795,0,1760460438,13329.790302000001,446.04279374999896,54112.60804248001 2025-10-14,16:47:20.000,287,11054395,-795,0,1760460439,13329.60168531999,445.838368980003,54111.90933048 2025-10-14,16:47:21.000,287,11054039,-795,0,1760460440,13329.722938899991,445.6480424699985,54112.30060920001 2025-10-14,16:47:22.000,287,11054264,-795,0,1760460441,13329.453486499995,445.84541811000236,54112.28663496 2025-10-14,16:47:23.000,287,11054125,-795,0,1760460442,13329.554531149995,445.90886028000386,54112.10496984001 2025-10-14,16:47:24.000,287,11053950,-795,0,1760460443,13329.392859709995,445.7537794200034,54112.349519040006 2025-10-14,16:47:25.000,287,11053851,-795,0,1760460444,13329.42654126,445.7749268100015,54112.517209920006 2025-10-14,16:47:26.000,287,11054211,-795,0,1760460445,13329.271606129994,445.6691898600038,54112.43336448 2025-10-14,16:47:27.000,287,11054205,-795,0,1760460446,13329.21771564999,445.81722158999764,54112.32157056001 2025-10-14,16:47:28.000,287,11054122,-795,0,1760460447,13329.39959601999,445.9582041899994,54112.17484104001 2025-10-14,16:47:29.000,287,11054099,-795,0,1760460448,13329.54105852999,445.9018111500045,54112.32157056001 2025-10-14,16:47:30.000,287,11054153,-795,0,1760460449,13329.62189424999,446.0991867900011,54112.27266072001 2025-10-14,16:47:31.000,287,11054103,-795,0,1760460450,13329.877874029997,446.1062359200005,54112.209776640004 2025-10-14,16:47:32.000,287,11054293,-795,0,1760460451,13330.154062739988,446.1837763500007,54112.349519040006 2025-10-14,16:47:33.000,287,11054213,-795,0,1760460452,13330.174271669988,446.24016939000285,54112.25868648 2025-10-14,16:47:34.000,287,11054097,-795,0,1760460453,13330.369624659994,446.1978746099994,54112.39144176001 2025-10-14,16:47:35.000,287,11054143,-795,0,1760460454,13330.403306209999,446.3670537299986,54112.46131296 2025-10-14,16:47:36.000,287,11054583,-795,0,1760460455,13330.450460379994,446.4798398100029,54112.545158400004 2025-10-14,16:47:37.000,287,11053884,-795,0,1760460456,13330.335943109989,446.3177098200031,54112.36349328 2025-10-14,16:47:38.000,287,11053765,-795,0,1760460457,13330.362888349999,446.46574155000417,54112.60105536 2025-10-14,16:47:39.000,287,11053869,-795,0,1760460458,13330.383097279999,446.35295546999987,54112.70586216001 2025-10-14,16:47:40.000,287,11053908,-795,0,1760460459,13330.288788939994,446.5432819800044,54112.831630320004 2025-10-14,16:47:41.000,287,11054443,-795,0,1760460460,13329.931764510002,446.4516432899982,54112.72682352001 2025-10-14,16:47:42.000,287,11054005,-795,0,1760460461,13329.763356759991,446.4516432899982,54112.279647840005 2025-10-14,16:47:43.000,287,11054219,-795,0,1760460462,13329.62863056,446.14148157000454,54112.42637736 2025-10-14,16:47:44.000,287,11054023,-795,0,1760460463,13329.60168531999,446.2331202600035,54112.46131296 2025-10-14,16:47:45.000,287,11054339,-795,0,1760460464,13329.46695912,446.1062359200005,54112.52419704 2025-10-14,16:47:46.000,287,11054463,-795,0,1760460465,13329.32549661,446.0216463600009,54112.62201672 2025-10-14,16:47:47.000,287,11054157,-795,0,1760460466,13329.143616239999,445.7255828999987,54112.34253192001 2025-10-14,16:47:48.000,287,11054449,-795,0,1760460467,13329.035835279989,445.7396811600047,54112.60804248001 2025-10-14,16:47:49.000,287,11053980,-795,0,1760460468,13328.907845389993,445.8101724599983,54112.663939440004 2025-10-14,16:47:50.000,287,11054332,-795,0,1760460469,13328.840482289997,445.8101724599983,54112.50323568 2025-10-14,16:47:51.000,287,11054005,-795,0,1760460470,13328.651865610002,445.65509159999783,54112.53118416 2025-10-14,16:47:52.000,287,11054098,-795,0,1760460471,13328.456512619996,445.6691898600038,54112.16785392 2025-10-14,16:47:53.000,287,11054011,-795,0,1760460472,13328.20053283999,445.6691898600038,54112.111956960005 2025-10-14,16:47:54.000,287,11054087,-795,0,1760460473,13328.20726915,445.6480424699985,54111.81849792001 2025-10-14,16:47:55.000,287,11054097,-795,0,1760460474,13328.1062245,445.7749268100015,54112.13291832001 2025-10-14,16:47:56.000,287,11054027,-795,0,1760460475,13328.04559771,445.71853376999934,54112.07702136 2025-10-14,16:47:57.000,287,11054021,-795,0,1760460476,13327.897398889989,445.74673029000405,54112.00016304 2025-10-14,16:47:58.000,287,11054093,-795,0,1760460477,13327.877189959989,445.78197594000085,54111.846446400006 2025-10-14,16:47:59.000,287,11054097,-795,0,1760460478,13327.944553059999,445.54935465000017,54112.1958024 2025-10-14,16:48:00.000,287,11054093,-795,0,1760460479,13327.836772099989,445.5564037799995,54112.07702136 2025-10-14,16:48:01.000,287,11054243,-795,0,1760460480,13327.931080439994,445.65509159999783,54111.97221456 2025-10-14,16:48:02.000,287,11054167,-795,0,1760460481,13327.910871509994,445.47181421999994,54111.96522744001 2025-10-14,16:48:03.000,287,11054109,-795,0,1760460482,13328.092751879994,445.32378248999885,54111.9512532 2025-10-14,16:48:04.000,287,11054090,-795,0,1760460483,13328.14664236,445.5282072600021,54111.895356240006 2025-10-14,16:48:05.000,287,11054068,-795,0,1760460484,13328.22747808,445.4577159600012,54111.91631760001 2025-10-14,16:48:06.000,287,11054217,-795,0,1760460485,13328.335259039995,445.5916494300036,54111.74862672001 2025-10-14,16:48:07.000,287,11053911,-755,0,1760460486,13328.38914952,445.65509159999783,54111.76958808001 2025-10-14,16:48:08.000,287,11054169,-795,0,1760460487,13328.624920369992,445.76787768000213,54111.993175920004 2025-10-14,16:48:09.000,287,11054091,-795,0,1760460488,13328.725965019992,445.8242707200043,54111.944266080005 2025-10-14,16:48:10.000,287,11054134,-795,0,1760460489,13328.928054319993,446.0216463600009,54112.17484104001 2025-10-14,16:48:11.000,287,11054113,-795,0,1760460490,13329.150352549994,446.09213766000175,54112.209776640004 2025-10-14,16:48:12.000,287,11054239,-795,0,1760460491,13329.3861234,446.3318080800018,54112.13291832001 2025-10-14,16:48:13.000,287,11054026,-795,0,1760460492,13329.54105852999,446.4516432899982,54112.27266072001 2025-10-14,16:48:14.000,287,11054122,-795,0,1760460493,13329.722938899991,446.50098720000096,54112.00016304 2025-10-14,16:48:15.000,287,11054168,-795,0,1760460494,13329.783565689992,446.5644293700025,54111.993175920004 2025-10-14,16:48:16.000,287,11054243,-795,0,1760460495,13329.999127609997,447.0085245599985,54111.95824032 2025-10-14,16:48:17.000,287,11054126,-795,0,1760460496,13329.972182370002,446.9521315200036,54111.69272976 2025-10-14,16:48:18.000,287,11054289,-795,0,1760460497,13329.817247239997,447.2552441099979,54112.230738000006 2025-10-14,16:48:19.000,287,11054177,-795,0,1760460498,13330.012600230002,447.24114584999916,54112.6499652 2025-10-14,16:48:20.000,287,11054039,-795,0,1760460499,13329.64883949,447.4667180100005,54112.35650616 2025-10-14,16:48:21.000,287,11054075,-795,0,1760460500,13329.736411519996,447.3609810600028,54112.566119760006 2025-10-14,16:48:22.000,287,11053791,-795,0,1760460501,13329.34570554,447.3327845399981,54112.46830008001 2025-10-14,16:48:23.000,287,11054110,-795,0,1760460502,13329.157088859989,447.5654058299988,54112.36349328 2025-10-14,16:48:24.000,287,11054258,-795,0,1760460503,13329.056044209989,447.27639150000323,54112.53118416 2025-10-14,16:48:25.000,287,11053705,-795,0,1760460504,13328.813537050002,447.48786539999855,54112.17484104001 2025-10-14,16:48:26.000,287,11054487,-795,0,1760460505,13328.40935845,447.3186862799994,54112.1259312 2025-10-14,16:48:27.000,287,11054097,-795,0,1760460506,13328.07927925999,447.20590020000236,54111.69272976 2025-10-14,16:48:28.000,287,11054317,-795,0,1760460507,13328.03886139999,447.15655628999957,54112.111956960005 2025-10-14,16:48:29.000,287,11054398,-795,0,1760460508,13327.715518519988,447.09311411999806,54112.00016304 2025-10-14,16:48:30.000,287,11054180,-795,0,1760460509,13327.594264940002,446.8393454399993,54112.13291832001 2025-10-14,16:48:31.000,287,11053992,-795,0,1760460510,13327.547110769992,447.02262282000447,54111.93727896001 2025-10-14,16:48:32.000,287,11054020,-795,0,1760460511,13327.486483979992,446.9521315200036,54111.895356240006 2025-10-14,16:48:33.000,287,11053850,-795,0,1760460512,13327.769408999993,446.9380332600049,54111.83945928001 2025-10-14,16:48:34.000,287,11054076,-795,0,1760460513,13327.904135199999,447.1847528100043,54111.91631760001 2025-10-14,16:48:35.000,287,11054135,-795,0,1760460514,13328.08601557,447.27639150000323,54112.17484104001 2025-10-14,16:48:36.000,287,11054164,-755,0,1760460515,13328.254423319995,447.33983367000474,54111.67176840001 2025-10-14,16:48:37.000,287,11054164,-795,0,1760460516,13328.38914952,447.58655322000413,54111.50407752001 2025-10-14,16:48:38.000,287,11054054,-795,0,1760460517,13328.672074540002,447.78392886000074,54111.71369112 2025-10-14,16:48:39.000,287,11054162,-795,0,1760460518,13329.035835279989,448.09409058000165,54111.846446400006 2025-10-14,16:48:40.000,287,11054169,-795,0,1760460519,13329.150352549994,448.2844170899989,54112.160866800004 2025-10-14,16:48:41.000,287,11054124,-795,0,1760460520,13329.37938708999,448.58752968000044,54112.209776640004 2025-10-14,16:48:42.000,287,11054086,-795,0,1760460521,13329.42654126,448.9893300900003,54112.230738000006 2025-10-14,16:48:43.000,287,11054123,-795,0,1760460522,13329.50064066999,449.1514600800001,54112.28663496 2025-10-14,16:48:44.000,287,11054111,-795,0,1760460523,13329.615157939996,449.4263761500042,54112.55913264001 2025-10-14,16:48:45.000,287,11054051,-795,0,1760460524,13329.56800377,449.55326048999996,54112.53817128001 2025-10-14,16:48:46.000,287,11054153,-795,0,1760460525,13329.41980494999,449.8140782999981,54112.545158400004 2025-10-14,16:48:47.000,287,11054141,-795,0,1760460526,13329.19750671999,449.8140782999981,54112.042085760004 2025-10-14,16:48:48.000,287,11054094,-795,0,1760460527,13329.089725759994,449.79998003999935,54112.160866800004 2025-10-14,16:48:49.000,287,11054126,-795,0,1760460528,13328.941526939998,449.8422748200028,54112.18881528 2025-10-14,16:48:50.000,287,11054120,-795,0,1760460529,13328.739437639997,449.7576852600032,54112.50323568 2025-10-14,16:48:51.000,287,11054026,-795,0,1760460530,13328.638392989997,449.6448991799989,54112.67092656 2025-10-14,16:48:52.000,287,11054226,-795,0,1760460531,13328.416094759996,449.36998311000207,54112.566119760006 2025-10-14,16:48:53.000,287,11054147,-635,0,1760460532,13328.153378669995,449.2853935500025,54112.46830008001 2025-10-14,16:48:54.000,287,11054232,-795,0,1760460533,13328.04559771,449.05982139000116,54112.25868648 2025-10-14,16:48:55.000,287,11053992,-795,0,1760460534,13327.951289369994,448.91178966000007,54112.31458344 2025-10-14,16:48:56.000,287,11054196,-795,0,1760460535,13327.951289369994,448.7778561899977,54112.328557680004 2025-10-14,16:48:57.000,287,11054112,-795,0,1760460536,13327.917607819989,448.6227753300045,54112.07702136 2025-10-14,16:48:58.000,287,11054255,-795,0,1760460537,13327.99844353999,448.6298244600039,54111.93727896001 2025-10-14,16:48:59.000,287,11054187,-795,0,1760460538,13328.14664236,448.60162793999916,54112.05606000001 2025-10-14,16:49:00.000,287,11054252,-795,0,1760460539,13328.32852273,448.6932666299981,54112.00715016001 2025-10-14,16:49:01.000,287,11054068,-795,0,1760460540,13328.544084649991,448.7778561899977,54112.13990544 2025-10-14,16:49:02.000,287,11054098,-795,0,1760460541,13328.624920369992,448.9752318300016,54112.27266072001 2025-10-14,16:49:03.000,287,11054061,-795,0,1760460542,13328.779855499997,449.0880179099986,54112.230738000006 2025-10-14,16:49:04.000,287,11054276,-795,0,1760460543,13328.867427529993,449.12326356000267,54112.48926144001 2025-10-14,16:49:05.000,287,11053951,-795,0,1760460544,13328.981944799998,449.461621800001,54112.38445464 2025-10-14,16:49:06.000,287,11053884,-795,0,1760460545,13329.008890039993,449.6942430900017,54112.328557680004 2025-10-14,16:49:07.000,287,11054259,-795,0,1760460546,13329.076253139989,449.919815250003,54112.3355448 2025-10-14,16:49:08.000,287,11054096,-795,0,1760460547,13329.29855136999,449.94801177000045,54112.684900800006 2025-10-14,16:49:09.000,287,11054135,-795,0,1760460548,13329.244660889999,449.91276612000365,54112.1958024 2025-10-14,16:49:10.000,287,11054595,-795,0,1760460549,13329.056044209989,450.0889943700022,54112.20278952001 2025-10-14,16:49:11.000,287,11053885,-795,0,1760460550,13329.002153729998,450.1876821900005,54112.349519040006 2025-10-14,16:49:12.000,287,11054249,-795,0,1760460551,13328.894372770003,450.3498121800003,54112.34253192001 2025-10-14,16:49:13.000,287,11054057,-795,0,1760460552,13328.544084649991,450.35686130999966,54112.53118416 2025-10-14,16:49:14.000,287,11054326,-795,0,1760460553,13328.30157748999,450.2370261000033,54112.2656736 2025-10-14,16:49:15.000,287,11054155,-795,0,1760460554,13328.22074176999,450.2158787099979,54112.62201672 2025-10-14,16:49:16.000,287,11053731,-795,0,1760460555,13327.944553059999,450.01145394000196,54112.398428880006 2025-10-14,16:49:17.000,287,11054109,-795,0,1760460556,13327.594264940002,449.76473439000256,54112.11894408 2025-10-14,16:49:18.000,287,11054180,-795,0,1760460557,13327.459538739997,449.58145701000467,54112.160866800004 2025-10-14,16:49:19.000,287,11054244,-795,0,1760460558,13327.311339920001,449.7788326500013,54112.0211244 2025-10-14,16:49:20.000,287,11054144,-795,0,1760460559,13327.264185749991,449.51801484000316,54111.83945928001 2025-10-14,16:49:21.000,287,11054024,-795,0,1760460560,13327.18335002999,449.8916187299983,54111.79054944 2025-10-14,16:49:22.000,287,11054378,-795,0,1760460561,13327.14966848,449.6942430900017,54111.59491008 2025-10-14,16:49:23.000,287,11053726,-795,0,1760460562,13327.446066119992,449.79293091,54111.90933048 2025-10-14,16:49:24.000,287,11054033,-795,0,1760460563,13327.843508409998,449.8916187299983,54112.09798272 2025-10-14,16:49:25.000,287,11054366,-795,0,1760460564,13328.06580664,450.0537487199981,54112.16785392 2025-10-14,16:49:26.000,287,11054204,-795,0,1760460565,13328.24768701,450.29341913999815,54111.776575200005 2025-10-14,16:49:27.000,287,11054169,-795,0,1760460566,13328.571029890001,450.44145086999924,54112.03509864001 2025-10-14,16:49:28.000,287,11053881,-795,0,1760460567,13328.759646569997,450.4273526100005,54112.042085760004 2025-10-14,16:49:29.000,287,11054023,-795,0,1760460568,13329.035835279989,450.75161259000015,54112.30759632 2025-10-14,16:49:30.000,287,11054259,-795,0,1760460569,13329.46022280999,450.66702303000056,54112.3355448 2025-10-14,16:49:31.000,287,11054185,-795,0,1760460570,13329.594949009996,450.89964432000124,54112.377467520004 2025-10-14,16:49:32.000,287,11054093,-795,0,1760460571,13329.64883949,451.1886586500041,54112.10496984001 2025-10-14,16:49:33.000,287,11054274,-795,0,1760460572,13329.709466280001,451.1040690900045,54112.03509864001 2025-10-14,16:49:34.000,287,11054153,-795,0,1760460573,13329.770093070001,451.2309534300002,54112.615029600005 2025-10-14,16:49:35.000,287,11054114,-795,0,1760460574,13329.790302000001,451.3437395100045,54112.7897076 2025-10-14,16:49:36.000,287,11054171,-795,0,1760460575,13329.62189424999,451.29439560000174,54112.83861744 2025-10-14,16:49:37.000,287,11054271,-795,0,1760460576,13329.33896922999,451.2873464700024,54112.65695232001 2025-10-14,16:49:38.000,287,11054190,-795,0,1760460577,13329.022362659998,451.14636387000064,54112.81765608 2025-10-14,16:49:39.000,287,11054206,-795,0,1760460578,13328.759646569997,450.9278408399987,54112.74778488 2025-10-14,16:49:40.000,287,11054081,-795,0,1760460579,13328.34199534999,450.7304652000021,54112.75477200001 2025-10-14,16:49:41.000,287,11054097,-795,0,1760460580,13328.052334019994,450.4484999999986,54112.74079776 2025-10-14,16:49:42.000,287,11054056,-795,0,1760460581,13327.526901839992,450.1171908899996,54112.398428880006 2025-10-14,16:49:43.000,287,11054243,-795,0,1760460582,13327.095777999995,449.8916187299983,54112.230738000006 2025-10-14,16:49:44.000,287,11054106,-795,0,1760460583,13326.624236299998,449.53916223000124,54111.90933048 2025-10-14,16:49:45.000,287,11054111,-795,0,1760460584,13326.273948180002,449.3135900699999,54111.97920168 2025-10-14,16:49:46.000,287,11054125,-795,0,1760460585,13326.119013049996,449.1162144300033,54112.09798272 2025-10-14,16:49:47.000,287,11054129,-795,0,1760460586,13325.916923749995,448.8272001000005,54111.7416396 2025-10-14,16:49:48.000,287,11054083,-795,0,1760460587,13325.88324219999,448.7073648900041,54111.846446400006 2025-10-14,16:49:49.000,287,11054075,-795,0,1760460588,13325.99102316,448.67211924000003,54111.75561384 2025-10-14,16:49:50.000,287,11054134,-795,0,1760460589,13326.098804119996,448.6298244600039,54111.51805176 2025-10-14,16:49:51.000,287,11054055,-795,0,1760460590,13326.354783900002,448.7567087999996,54111.58792296 2025-10-14,16:49:52.000,287,11054139,-795,0,1760460591,13326.718544639989,448.98228096000094,54111.52503888 2025-10-14,16:49:53.000,287,11054025,-795,0,1760460592,13327.12945955,449.20785312000226,54111.175682880006 2025-10-14,16:49:54.000,287,11054078,-795,0,1760460593,13327.560583389997,449.53916223000124,54111.24555408001 2025-10-14,16:49:55.000,287,11054197,-795,0,1760460594,13328.092751879994,449.8704713400002,54111.54600024 2025-10-14,16:49:56.000,287,11054214,-795,0,1760460595,13328.476721549996,450.35686130999966,54111.91631760001 2025-10-14,16:49:57.000,287,11054026,-795,0,1760460596,13328.712492400002,450.76571084999887,54111.78356232 2025-10-14,16:49:58.000,287,11054032,-795,0,1760460597,13329.089725759994,451.14636387000064,54111.881382 2025-10-14,16:49:59.000,287,11054049,-795,0,1760460598,13329.413068639995,451.54111515000113,54112.17484104001 2025-10-14,16:50:00.000,287,11054140,-795,0,1760460599,13329.702729969991,451.8935716499982,54112.377467520004 2025-10-14,16:50:01.000,287,11054141,-795,0,1760460600,13329.857665099997,452.1896351100004,54112.55913264001 2025-10-14,16:50:02.000,287,11054068,-795,0,1760460601,13330.012600230002,452.5279933499987,54112.51022280001 2025-10-14,16:50:03.000,287,11054161,-795,0,1760460602,13330.120381189998,452.61963203999767,54112.69887504 2025-10-14,16:50:04.000,287,11054088,-795,0,1760460603,13330.100172259998,452.76766376999876,54112.6499652 2025-10-14,16:50:05.000,287,11054083,-795,0,1760460604,13330.059754399997,452.69012333999854,54112.48227432 2025-10-14,16:50:06.000,287,11054171,-795,0,1760460605,13329.884610339992,452.5420916100047,54112.62900384 2025-10-14,16:50:07.000,287,11054164,-795,0,1760460606,13329.615157939996,452.32356858000276,54112.79669472 2025-10-14,16:50:08.000,287,11054130,-795,0,1760460607,13329.271606129994,451.99930860000313,54112.74079776 2025-10-14,16:50:09.000,287,11054064,-795,0,1760460608,13328.840482289997,451.68209775000287,54112.72682352001 2025-10-14,16:50:10.000,287,11054070,-795,0,1760460609,13328.395885829996,451.2661990800043,54112.79669472 2025-10-14,16:50:11.000,287,11054202,-795,0,1760460610,13328.01865246999,450.71636694000335,54112.79669472 2025-10-14,16:50:12.000,287,11053994,-795,0,1760460611,13327.499956599997,450.3709595699984,54112.62201672 2025-10-14,16:50:13.000,287,11054245,-795,0,1760460612,13326.994733349995,449.94801177000045,54112.30759632 2025-10-14,16:50:14.000,287,11054175,-795,0,1760460613,13326.92063393999,449.9691591599985,54112.405416 2025-10-14,16:50:15.000,287,11054451,-795,0,1760460614,13326.502982719998,449.5109657100038,54111.846446400006 2025-10-14,16:50:16.000,287,11054328,-795,0,1760460615,13326.267211869992,449.4968674499978,54111.86740776001 2025-10-14,16:50:17.000,287,11054108,-795,0,1760460616,13326.071858880001,449.3981796299995,54111.559974480006 2025-10-14,16:50:18.000,287,11054079,-795,0,1760460617,13326.071858880001,449.70129222000105,54111.8115108 2025-10-14,16:50:19.000,287,11054082,-795,0,1760460618,13326.348047589992,449.9832574200045,54112.09798272 2025-10-14,16:50:20.000,287,11054298,-795,0,1760460619,13326.516455339988,450.3286647900022,54112.21676376 2025-10-14,16:50:21.000,287,11054368,-795,0,1760460620,13326.853270839994,450.8432512799991,54112.2656736 2025-10-14,16:50:22.000,287,11053906,-795,0,1760460621,13326.98126072999,451.22390430000087,54112.17484104001 2025-10-14,16:50:23.000,287,11053969,-795,0,1760460622,13327.486483979992,451.7102942700003,54111.95824032 2025-10-14,16:50:24.000,287,11053986,-795,0,1760460623,13328.025388779999,452.35881422999955,54112.41939024001 2025-10-14,16:50:25.000,287,11054282,-795,0,1760460624,13328.214005459995,452.75356551000004,54112.20278952001 2025-10-14,16:50:26.000,287,11054419,-795,0,1760460625,13328.961735869998,453.47257677000016,54112.28663496 2025-10-14,16:50:27.000,287,11054149,-795,0,1760460626,13329.413068639995,453.9730649999983,54112.20278952001 2025-10-14,16:50:28.000,287,11054330,-795,0,1760460627,13329.898082959997,454.37486540999816,54112.46131296 2025-10-14,16:50:29.000,287,11054081,-795,0,1760460628,13330.369624659994,454.93174667999847,54113.3137416 2025-10-14,16:50:30.000,287,11054058,-795,0,1760460629,13330.753594329995,455.2560066599981,54113.334702960005 2025-10-14,16:50:31.000,287,11053982,-795,0,1760460630,13330.881584219991,455.4886279499988,54113.51636808001 2025-10-14,16:50:32.000,287,11054323,-795,0,1760460631,13331.029783040001,455.7564948900035,54113.404574160006 2025-10-14,16:50:33.000,287,11054052,-795,0,1760460632,13331.090409830002,455.911575750004,54113.54431656001 2025-10-14,16:50:34.000,287,11054046,-795,0,1760460633,13330.989365180001,455.62256142000115,54113.54431656001 2025-10-14,16:50:35.000,287,11054057,-795,0,1760460634,13331.070200900002,455.52387360000284,54113.7679044 2025-10-14,16:50:36.000,287,11054143,-795,0,1760460635,13330.895056839996,455.41108751999855,54113.81681424 2025-10-14,16:50:37.000,287,11054009,-795,0,1760460636,13330.57845026999,454.91764841999975,54113.13906360001 2025-10-14,16:50:38.000,287,11054034,-795,0,1760460637,13330.47740561999,454.4947006200018,54113.27880600001 2025-10-14,16:50:39.000,287,11054113,-795,0,1760460638,13330.282052629998,454.06470369000454,54113.20194768 2025-10-14,16:50:40.000,287,11054208,-795,0,1760460639,13330.133853810003,453.5924119800038,54113.49540672001 2025-10-14,16:50:41.000,287,11054060,-795,0,1760460640,13330.019336539997,453.0919237499984,54113.502393840005 2025-10-14,16:50:42.000,287,11054057,-795,0,1760460641,13329.857665099997,452.57028813000215,54113.22290904 2025-10-14,16:50:43.000,287,11054057,-795,0,1760460642,13329.823983549992,452.06275077000464,54113.32771584001 2025-10-14,16:50:44.000,287,11054138,-795,0,1760460643,13329.945237129992,451.70324514000094,54113.41156128 2025-10-14,16:50:45.000,287,11053973,-795,0,1760460644,13329.945237129992,451.4635747200009,54113.215921920004 2025-10-14,16:50:46.000,287,11054062,-795,0,1760460645,13330.100172259998,451.2027569100028,54113.1739992 2025-10-14,16:50:47.000,287,11054057,-795,0,1760460646,13330.295525249989,450.8925951900019,54112.999321200004 2025-10-14,16:50:48.000,287,11054110,-795,0,1760460647,13330.58518658,450.86439867000445,54112.81066896 2025-10-14,16:50:49.000,287,11054103,-795,0,1760460648,13330.82769374,450.83620214999974,54112.79669472 2025-10-14,16:50:50.000,287,11054167,-795,0,1760460649,13331.272290200002,450.89964432000124,54113.09015376001 2025-10-14,16:50:51.000,287,11054102,-795,0,1760460650,13331.68320511,451.0194795300049,54113.29976736 2025-10-14,16:50:52.000,287,11054115,-795,0,1760460651,13331.95939381999,451.29439560000174,54113.502393840005 2025-10-14,16:50:53.000,287,11054021,-795,0,1760460652,13332.276000389997,451.51996776000306,54113.551303680004 2025-10-14,16:50:54.000,287,11054140,-795,0,1760460653,13332.505034929993,451.6891468800022,54113.68405896001 2025-10-14,16:50:55.000,287,11054148,-795,0,1760460654,13332.713860539989,451.9852103400044,54113.76091728001 2025-10-14,16:50:56.000,287,11054068,-795,0,1760460655,13332.929422459994,452.2812737999993,54113.90065968001 2025-10-14,16:50:57.000,287,11054154,-795,0,1760460656,13333.03720341999,452.37291248999827,54113.886685440004 2025-10-14,16:50:58.000,287,11054147,-795,0,1760460657,13333.20561117,452.5279933499987,54114.13822176 2025-10-14,16:50:59.000,287,11054154,-795,0,1760460658,13333.360546299991,452.59143552000023,54114.28495128001 2025-10-14,16:51:00.000,287,11054119,-795,0,1760460659,13333.34707368,452.6830742099992,54113.99847936001 2025-10-14,16:51:01.000,287,11054028,-795,0,1760460660,13333.400964159991,452.6266811700043,54114.14520888001 2025-10-14,16:51:02.000,287,11054008,-795,0,1760460661,13333.272974269996,452.5632390000028,54114.01944072001 2025-10-14,16:51:03.000,287,11054056,-795,0,1760460662,13333.320128439991,452.2883229299987,54114.27796416 2025-10-14,16:51:04.000,287,11054214,-795,0,1760460663,13333.34707368,452.055701639998,54114.36180960001 2025-10-14,16:51:05.000,287,11054101,-795,0,1760460664,13333.448118330001,451.78078557000117,54114.41770656 2025-10-14,16:51:06.000,287,11053988,-795,0,1760460665,13333.320128439991,451.3507886400039,54114.27796416 2025-10-14,16:51:07.000,287,11054072,-795,0,1760460666,13333.407700470001,450.97718475000147,54114.03341496 2025-10-14,16:51:08.000,287,11054134,-795,0,1760460667,13333.603053459992,450.5471878200042,54114.15918312 2025-10-14,16:51:09.000,287,11054077,-795,0,1760460668,13333.791670139988,450.124240019999,54114.29892552 2025-10-14,16:51:10.000,287,11054186,-795,0,1760460669,13333.832087999988,449.7788326500013,54114.173157360005 2025-10-14,16:51:11.000,287,11054110,-795,0,1760460670,13334.09480408999,449.36998311000207,54113.89367256 2025-10-14,16:51:12.000,287,11054065,-795,0,1760460671,13334.19584873999,448.9893300900003,54113.64912336 2025-10-14,16:51:13.000,287,11054160,-795,0,1760460672,13334.350783869995,448.6157261999979,54113.57925216 2025-10-14,16:51:14.000,287,11054094,-795,0,1760460673,13334.620236269991,448.3478592600004,54114.01944072001 2025-10-14,16:51:15.000,287,11054107,-795,0,1760460674,13334.882952359992,448.07999232000293,54114.06136344 2025-10-14,16:51:16.000,287,11054120,-795,0,1760460675,13335.078305349998,447.89671493999776,54114.075337680006 2025-10-14,16:51:17.000,287,11054129,-795,0,1760460676,13335.192822619989,447.6711427800037,54113.84476272 2025-10-14,16:51:18.000,287,11054049,-795,0,1760460677,13335.42185716,447.72048668999923,54114.02642784001 2025-10-14,16:51:19.000,287,11054143,-795,0,1760460678,13335.691309559996,447.530160180002,54114.18014448 2025-10-14,16:51:20.000,287,11054043,-795,0,1760460679,13335.751936349996,447.57245495999814,54114.25001568 2025-10-14,16:51:21.000,287,11054055,-795,0,1760460680,13335.859717309992,447.530160180002,54114.291938400005 2025-10-14,16:51:22.000,287,11054072,-795,0,1760460681,13335.718254799991,447.51606192000327,54113.97053088 2025-10-14,16:51:23.000,287,11054233,-795,0,1760460682,13335.691309559996,447.4455706200024,54114.21508008001 2025-10-14,16:51:24.000,287,11054075,-795,0,1760460683,13335.610473839995,447.4314723600037,54114.22905432 2025-10-14,16:51:25.000,287,11054174,-795,0,1760460684,13335.509429189995,447.3821284500009,54114.54347472 2025-10-14,16:51:26.000,287,11054014,-795,0,1760460685,13335.152404759989,447.3327845399981,54114.56443608 2025-10-14,16:51:27.000,287,11054174,-795,0,1760460686,13334.802116639992,447.198851070003,54114.28495128001 2025-10-14,16:51:28.000,287,11054091,-755,0,1760460687,13334.512455309996,447.07901585999934,54114.31988688 2025-10-14,16:51:29.000,287,11054165,-795,0,1760460688,13334.24300291,446.867541960004,54114.28495128001 2025-10-14,16:51:30.000,287,11054074,-795,0,1760460689,13333.919660029998,446.6772154499995,54114.37578384 2025-10-14,16:51:31.000,287,11054089,-795,0,1760460690,13333.650207630002,446.3952502500033,54114.25001568 2025-10-14,16:51:32.000,287,11054060,-795,0,1760460691,13333.32686475,446.19082548000006,54114.16617024001 2025-10-14,16:51:33.000,287,11054112,-795,0,1760460692,13332.990049249995,445.838368980003,54113.61418776001 2025-10-14,16:51:34.000,287,11054022,-795,0,1760460693,13332.761014709999,445.54935465000017,54113.53732944 2025-10-14,16:51:35.000,287,11054140,-795,0,1760460694,13332.538716479998,445.22509467000054,54113.22290904 2025-10-14,16:51:36.000,287,11054132,-795,0,1760460695,13332.525243859993,445.04181729000265,54113.58623928 2025-10-14,16:51:38.000,287,11054142,-795,0,1760460697,13332.410726590002,444.68231165999896,54113.46047112 2025-10-14,16:51:39.000,287,11054134,-795,0,1760460698,13332.491562310002,444.6188694900047,54113.502393840005 2025-10-14,16:51:40.000,287,11054034,-795,0,1760460699,13332.599343269998,444.58362384000066,54113.44649688001 2025-10-14,16:51:41.000,287,11054123,-795,0,1760460700,13332.686915299993,444.66821340000024,54113.383612800004 2025-10-14,16:51:42.000,287,11054153,-795,0,1760460701,13332.653233749988,444.7739503499979,54113.22290904 2025-10-14,16:51:43.000,287,11054106,-795,0,1760460702,13332.821641499999,444.9360803399977,54113.3137416 2025-10-14,16:51:44.000,287,11054096,-795,0,1760460703,13332.94289508,445.14050511000096,54113.069192400006 2025-10-14,16:51:45.000,287,11054134,-795,0,1760460704,13333.08435759,445.3449298800042,54113.20194768 2025-10-14,16:51:46.000,287,11054110,-795,0,1760460705,13333.07762127999,445.6268950800004,54113.187973440006 2025-10-14,16:51:47.000,287,11054106,-795,0,1760460706,13333.13824806999,445.83131985000364,54113.4185484 2025-10-14,16:51:48.000,287,11054099,-795,0,1760460707,13333.11803913999,446.09213766000175,54113.60021352 2025-10-14,16:51:49.000,287,11054076,-795,0,1760460708,13333.20561117,446.169678090002,54113.78187864001 2025-10-14,16:51:50.000,287,11054101,-795,0,1760460709,13333.17866592999,446.3318080800018,54113.87969832001 2025-10-14,16:51:51.000,287,11054099,-755,0,1760460710,13333.14498438,446.48688894000225,54113.86572408 2025-10-14,16:51:52.000,287,11054110,-795,0,1760460711,13333.04393973,446.5150854599997,54113.92860816001 2025-10-14,16:51:53.000,287,11054144,-795,0,1760460712,13332.848586739994,446.5291837199984,54113.83078848001 2025-10-14,16:51:54.000,287,11054058,-795,0,1760460713,13332.774487329989,446.4939380700016,54113.886685440004 2025-10-14,16:51:55.000,287,11054094,-795,0,1760460714,13332.767751019994,446.43754502999946,54113.691046080006 2025-10-14,16:51:56.000,287,11054109,-795,0,1760460715,13332.565661719993,446.3177098200031,54113.60720064 2025-10-14,16:51:57.000,287,11054077,-795,0,1760460716,13332.505034929993,446.1837763500007,54113.64213624001 2025-10-14,16:51:58.000,287,11054116,-795,0,1760460717,13332.242318839992,446.0004989700028,54113.628162 2025-10-14,16:51:59.000,287,11054097,-795,0,1760460718,13332.168219430001,445.88066375999915,54113.65611048 2025-10-14,16:52:00.000,287,11054140,-795,0,1760460719,13331.932448579995,445.6903372500019,54113.61418776001 2025-10-14,16:52:01.000,287,11054107,-795,0,1760460720,13331.831403929995,445.48591247999866,54113.65611048 2025-10-14,16:52:02.000,287,11054110,-795,0,1760460721,13331.662996179999,445.3308316199982,54113.621174880005 2025-10-14,16:52:03.000,287,11054105,-795,0,1760460722,13331.508061049994,445.06296468000073,54113.49540672001 2025-10-14,16:52:04.000,287,11054074,-795,0,1760460723,13331.359862229998,444.94312947000435,54113.36265144 2025-10-14,16:52:05.000,287,11054081,-795,0,1760460724,13331.204927099992,444.81624513000133,54113.4185484 2025-10-14,16:52:06.000,287,11054050,-795,0,1760460725,13330.969156250001,444.7034590500043,54113.00630832 2025-10-14,16:52:07.000,287,11054074,-795,0,1760460726,13330.78727588,444.63296775000344,54113.0342568 2025-10-14,16:52:08.000,287,11054114,-795,0,1760460727,13330.511087169994,444.5554273200032,54112.62201672 2025-10-14,16:52:09.000,287,11054077,-795,0,1760460728,13330.410042519994,444.5554273200032,54113.02726968 2025-10-14,16:52:10.000,287,11054099,-795,0,1760460729,13330.403306209999,444.6259186200041,54113.14605072 2025-10-14,16:52:11.000,287,11054124,-795,0,1760460730,13330.335943109989,444.6893607899983,54113.167012080004 2025-10-14,16:52:12.000,287,11054097,-795,0,1760460731,13330.194480599988,444.7880486100039,54113.01329544001 2025-10-14,16:52:13.000,287,11054116,-795,0,1760460732,13330.315734179989,444.89378556000156,54113.11111512001 2025-10-14,16:52:14.000,287,11054079,-795,0,1760460733,13330.187744289993,444.9995225099992,54112.9643856 2025-10-14,16:52:15.000,287,11054089,-795,0,1760460734,13330.282052629998,445.1687016299984,54112.98534696 2025-10-14,16:52:16.000,287,11054041,-795,0,1760460735,13330.362888349999,445.37312640000164,54113.0342568 2025-10-14,16:52:17.000,287,11054083,-795,0,1760460736,13330.389833589994,445.492961609998,54112.76175912 2025-10-14,16:52:18.000,287,11054115,-795,0,1760460737,13330.403306209999,445.63394420999975,54112.74778488 2025-10-14,16:52:19.000,287,11054086,-795,0,1760460738,13330.43698775999,445.8101724599983,54112.733810640006 2025-10-14,16:52:20.000,287,11054094,-795,0,1760460739,13330.450460379994,445.8736146299998,54113.020282560006 2025-10-14,16:52:21.000,287,11054064,-795,0,1760460740,13330.52455979,445.95115506,54113.22989616001 2025-10-14,16:52:22.000,287,11054079,-795,0,1760460741,13330.490878239994,445.9159094100032,54113.20194768 2025-10-14,16:52:23.000,287,11054076,-795,0,1760460742,13330.423515139999,445.84541811000236,54112.95739848 2025-10-14,16:52:24.000,287,11054101,-795,0,1760460743,13330.383097279999,445.7255828999987,54113.020282560006 2025-10-14,16:52:25.000,287,11054101,-795,0,1760460744,13330.389833589994,445.57050203999825,54113.05521816 2025-10-14,16:52:26.000,287,11054072,-795,0,1760460745,13330.403306209999,445.45066683000186,54113.14605072 2025-10-14,16:52:27.000,287,11054045,-795,0,1760460746,13330.329206799994,445.2462420599986,54112.93643712 2025-10-14,16:52:28.000,287,11054082,-795,0,1760460747,13330.214689529988,445.02771903000394,54112.48227432 2025-10-14,16:52:29.000,287,11054061,-795,0,1760460748,13330.403306209999,444.8655890400041,54112.684900800006 2025-10-14,16:52:30.000,287,11054099,-795,0,1760460749,13330.423515139999,444.71050818000367,54112.684900800006 2025-10-14,16:52:31.000,287,11054095,-795,0,1760460750,13330.490878239994,444.63296775000344,54112.97137272001 2025-10-14,16:52:32.000,287,11054098,-795,0,1760460751,13330.49761454999,444.60477122999873,54112.92246288001 2025-10-14,16:52:33.000,287,11054059,-795,0,1760460752,13330.450460379994,444.5765747100013,54112.76874624 2025-10-14,16:52:34.000,287,11054052,-795,0,1760460753,13330.47740561999,444.56952558000194,54112.76175912 2025-10-14,16:52:35.000,287,11054056,-795,0,1760460754,13330.511087169994,444.6118203599981,54112.70586216001 2025-10-14,16:52:36.000,287,11054068,-795,0,1760460755,13330.50435086,444.6259186200041,54112.566119760006 2025-10-14,16:52:37.000,287,11054022,-795,0,1760460756,13330.612131819995,444.68231165999896,54112.81066896 2025-10-14,16:52:38.000,287,11054077,-795,0,1760460757,13330.463932999999,444.66821340000024,54112.52419704 2025-10-14,16:52:39.000,287,11054115,-795,0,1760460758,13330.48414193,444.78099948000454,54112.41939024001 2025-10-14,16:52:40.000,287,11054089,-795,0,1760460759,13330.450460379994,444.76690121999854,54112.39144176001 2025-10-14,16:52:41.000,287,11054076,-795,0,1760460760,13330.443724069999,444.809196000002,54112.4752872 2025-10-14,16:52:42.000,287,11054076,-795,0,1760460761,13330.329206799994,444.8373925199994,54112.663939440004 2025-10-14,16:52:43.000,287,11054076,-795,0,1760460762,13330.315734179989,444.8867364300022,54112.74778488 2025-10-14,16:52:44.000,287,11054077,-795,0,1760460763,13330.255107389989,444.83034339000005,54112.566119760006 2025-10-14,16:52:45.000,287,11054055,-795,0,1760460764,13330.255107389989,444.85149077999813,54112.69887504 2025-10-14,16:52:46.000,287,11054047,-795,0,1760460765,13330.214689529988,444.83034339000005,54112.615029600005 2025-10-14,16:52:47.000,287,11054109,-795,0,1760460766,13330.140590119998,444.7880486100039,54112.44035160001 2025-10-14,16:52:48.000,287,11054047,-795,0,1760460767,13330.106908569993,444.8655890400041,54112.38445464 2025-10-14,16:52:49.000,287,11054075,-795,0,1760460768,13330.181007979998,444.8867364300022,54112.37048040001 2025-10-14,16:52:50.000,287,11054029,-795,0,1760460769,13330.302261559998,444.8021468700026,54112.23772512 2025-10-14,16:52:51.000,287,11054037,-795,0,1760460770,13330.410042519994,444.85149077999813,54112.209776640004 2025-10-14,16:52:52.000,287,11054031,-795,0,1760460771,13330.39656989999,444.8232942600007,54112.15387968001 2025-10-14,16:52:53.000,287,11054056,-795,0,1760460772,13330.403306209999,444.83034339000005,54112.30060920001 2025-10-14,16:52:54.000,287,11054094,-795,0,1760460773,13330.51782347999,444.8373925199994,54112.30060920001 2025-10-14,16:52:55.000,287,11054062,-795,0,1760460774,13330.52455979,444.7739503499979,54112.27266072001 2025-10-14,16:52:56.000,287,11054100,-795,0,1760460775,13330.54476872,444.66821340000024,54112.25868648 2025-10-14,16:52:57.000,287,11054062,-795,0,1760460776,13330.389833589994,444.54837819000386,54112.11894408 2025-10-14,16:52:58.000,287,11054063,-795,0,1760460777,13330.329206799994,444.4144447200015,54111.85343352 2025-10-14,16:52:59.000,287,11054092,-795,0,1760460778,13330.389833589994,444.3087077700038,54112.08400848001 2025-10-14,16:53:00.000,287,11054046,-795,0,1760460779,13330.356152039989,444.15362691000337,54112.10496984001 2025-10-14,16:53:01.000,287,11054069,-795,0,1760460780,13330.228162149993,444.02674257000035,54111.76260096 2025-10-14,16:53:02.000,287,11054014,-795,0,1760460781,13330.066490709993,443.892809099998,54111.608884320005 2025-10-14,16:53:03.000,287,11054080,-795,0,1760460782,13329.877874029997,443.78002302000095,54111.511064640006 2025-10-14,16:53:04.000,287,11054039,-795,0,1760460783,13329.722938899991,443.7095317200001,54111.706704000004 2025-10-14,16:53:05.000,287,11054007,-795,0,1760460784,13329.64883949,443.73067910999816,54111.8115108 2025-10-14,16:53:06.000,287,11054065,-795,0,1760460785,13329.54105852999,443.7095317200001,54111.7416396 2025-10-14,16:53:07.000,287,11054101,-795,0,1760460786,13329.37938708999,443.80117040999903,54111.69272976 2025-10-14,16:53:08.000,287,11054090,-795,0,1760460787,13329.204243029999,443.7941212799997,54111.40625784 2025-10-14,16:53:09.000,287,11054044,-795,0,1760460788,13329.103198379999,443.9492021400001,54111.54600024 2025-10-14,16:53:10.000,287,11054051,-795,0,1760460789,13329.049307899993,444.01264431000163,54111.57394872 2025-10-14,16:53:11.000,287,11054084,-675,0,1760460790,13328.914581700003,444.13952865000465,54111.54600024 2025-10-14,16:53:12.000,287,11054089,-795,0,1760460791,13328.786591809992,444.17477430000145,54111.2874768 2025-10-14,16:53:13.000,287,11054051,-795,0,1760460792,13328.564293579991,444.27346211999975,54111.14074728 2025-10-14,16:53:14.000,287,11054072,-795,0,1760460793,13328.46998524,444.3439534200006,54111.06388896 2025-10-14,16:53:15.000,287,11054087,-795,0,1760460794,13328.49019417,444.38624820000405,54111.54600024 2025-10-14,16:53:16.000,287,11054031,-795,0,1760460795,13328.44977631,444.4496903699983,54111.53202600001 2025-10-14,16:53:17.000,287,11054008,-795,0,1760460796,13328.40262213999,444.49903428000107,54111.46914192 2025-10-14,16:53:18.000,287,11054088,-795,0,1760460797,13328.28136855999,444.4919851500017,54111.07786320001 2025-10-14,16:53:19.000,287,11054046,-795,0,1760460798,13328.38914952,444.59067297,54111.25952832 2025-10-14,16:53:20.000,287,11054074,-795,0,1760460799,13328.416094759996,444.6541151400015,54111.273502560005 2025-10-14,16:53:21.000,287,11054055,-795,0,1760460800,13328.476721549996,444.68231165999896,54111.37830936 2025-10-14,16:53:22.000,287,11054104,-795,0,1760460801,13328.557557269996,444.76690121999854,54111.2874768 2025-10-14,16:53:23.000,287,11054107,-795,0,1760460802,13328.571029890001,444.7528029599998,54111.035940480004 2025-10-14,16:53:24.000,287,11054051,-795,0,1760460803,13328.597975129996,444.78099948000454,54110.9730564 2025-10-14,16:53:25.000,287,11054053,-795,0,1760460804,13328.658601919997,444.85149077999813,54111.02895336001 2025-10-14,16:53:26.000,287,11054095,-795,0,1760460805,13328.631656680001,444.9360803399977,54111.37830936 2025-10-14,16:53:27.000,287,11054066,-795,0,1760460806,13328.557557269996,444.99247337999986,54111.31542528001 2025-10-14,16:53:28.000,287,11054076,-795,0,1760460807,13328.416094759996,445.0206699000046,54111.0429276 2025-10-14,16:53:29.000,287,11054030,-795,0,1760460808,13328.38914952,445.0982103300048,54111.09882456001 2025-10-14,16:53:30.000,287,11054044,-795,0,1760460809,13328.40262213999,445.1546033699997,54111.19664424001 2025-10-14,16:53:31.000,287,11054064,-795,0,1760460810,13328.28810487,445.22509467000054,54111.25952832 2025-10-14,16:53:32.000,287,11054072,-795,0,1760460811,13328.193796529995,445.2955859700014,54111.273502560005 2025-10-14,16:53:33.000,287,11054060,-795,0,1760460812,13328.04559771,445.380175530001,54111.056901840006 2025-10-14,16:53:34.000,287,11054028,-795,0,1760460813,13328.011916159994,445.4647650900006,54110.83331400001 2025-10-14,16:53:35.000,287,11054059,-795,0,1760460814,13327.904135199999,445.57050203999825,54110.86126248001 2025-10-14,16:53:36.000,287,11054133,-795,0,1760460815,13327.843508409998,445.6762389900032,54110.87523672 2025-10-14,16:53:37.000,287,11054086,-795,0,1760460816,13327.627946489993,445.838368980003,54111.0429276 2025-10-14,16:53:38.000,287,11054083,-795,0,1760460817,13327.668364349993,445.89476201999787,54110.86126248001 2025-10-14,16:53:39.000,287,11054096,-795,0,1760460818,13327.742463759998,446.02869549000025,54111.19664424001 2025-10-14,16:53:40.000,287,11054041,-795,0,1760460819,13327.809826859993,446.169678090002,54111.2874768 2025-10-14,16:53:41.000,287,11054081,-795,0,1760460820,13327.843508409998,446.2613167800009,54111.28048968 2025-10-14,16:53:42.000,287,11054082,-795,0,1760460821,13327.843508409998,446.33885721000115,54111.322412400004 2025-10-14,16:53:43.000,287,11054094,-795,0,1760460822,13327.809826859993,446.4163976400014,54111.19664424001 2025-10-14,16:53:44.000,287,11054120,-795,0,1760460823,13327.830035789993,446.4798398100029,54111.24555408001 2025-10-14,16:53:45.000,287,11054077,-795,0,1760460824,13327.904135199999,446.57147850000183,54111.09183744 2025-10-14,16:53:46.000,287,11054061,-795,0,1760460825,13327.917607819989,446.63492067000334,54111.01497912 2025-10-14,16:53:47.000,287,11054052,-795,0,1760460826,13327.931080439994,446.7900015300038,54111.08485032 2025-10-14,16:53:48.000,287,11054054,-795,0,1760460827,13327.823299479998,446.8252471800006,54111.1127988 2025-10-14,16:53:49.000,287,11054056,-795,0,1760460828,13327.904135199999,446.89573848000146,54111.37830936 2025-10-14,16:53:50.000,287,11053955,-795,0,1760460829,13327.910871509994,447.01557368999784,54111.43420632001 2025-10-14,16:53:51.000,287,11054009,-795,0,1760460830,13327.897398889989,447.01557368999784,54111.47612904 2025-10-14,16:53:52.000,287,11054071,-795,0,1760460831,13327.836772099989,447.10721238000406,54111.53202600001 2025-10-14,16:53:53.000,287,11054087,-795,0,1760460832,13327.762672689998,447.1142615100034,54111.62984568001 2025-10-14,16:53:54.000,287,11054050,-795,0,1760460833,13327.688573279993,447.1354089000015,54111.51805176 2025-10-14,16:53:55.000,287,11054078,-795,0,1760460834,13327.594264940002,447.1706545499983,54111.57394872 2025-10-14,16:53:56.000,287,11054052,-795,0,1760460835,13327.675100660002,447.19180194000364,54111.32939952 2025-10-14,16:53:57.000,287,11053987,-795,0,1760460836,13327.601001249997,447.2129493300017,54111.31542528001 2025-10-14,16:53:58.000,287,11054066,-795,0,1760460837,13327.398911949997,447.22704759000044,54111.035940480004 2025-10-14,16:53:59.000,287,11054087,-795,0,1760460838,13327.479747669997,447.32573540999874,54111.4970904 2025-10-14,16:54:00.000,287,11054073,-755,0,1760460839,13327.419120879997,447.3609810600028,54111.4970904 2025-10-14,16:54:01.000,287,11054067,-795,0,1760460840,13327.378703019996,447.40327583999897,54111.60189720001 2025-10-14,16:54:02.000,287,11054066,-795,0,1760460841,13327.419120879997,447.4808162699992,54111.58792296 2025-10-14,16:54:03.000,287,11054031,-795,0,1760460842,13327.338285159996,447.48786539999855,54111.58093584001 2025-10-14,16:54:04.000,287,11054058,-795,0,1760460843,13327.304603609991,447.58655322000413,54111.50407752001 2025-10-14,16:54:05.000,287,11054038,-795,0,1760460844,13327.338285159996,447.60065148000285,54111.64381992 2025-10-14,16:54:06.000,287,11054105,-795,0,1760460845,13327.297867299996,447.642946259999,54111.4272192 2025-10-14,16:54:07.000,287,11054049,-795,0,1760460846,13327.237240509996,447.7134375599999,54111.29446392001 2025-10-14,16:54:08.000,287,11054100,-795,0,1760460847,13327.08230537999,447.7909779900001,54110.9730564 2025-10-14,16:54:09.000,287,11054090,-795,0,1760460848,13327.12272323999,447.86146929000097,54111.19664424001 2025-10-14,16:54:10.000,287,11054105,-795,0,1760460849,13327.21029527,447.9601571099993,54111.657794160004 2025-10-14,16:54:11.000,287,11054085,-795,0,1760460850,13327.14293216999,448.03064841000014,54111.727665360006 2025-10-14,16:54:12.000,287,11054089,-795,0,1760460851,13327.12945955,448.1857292700006,54111.678755520006 2025-10-14,16:54:13.000,287,11054013,-795,0,1760460852,13327.10251430999,448.22097492000466,54111.65080704001 2025-10-14,16:54:14.000,287,11054025,-795,0,1760460853,13327.055360139995,448.30556448000425,54111.53202600001 2025-10-14,16:54:15.000,287,11054030,-795,0,1760460854,13327.02167858999,448.37605577999784,54111.4970904 2025-10-14,16:54:16.000,287,11054077,-795,0,1760460855,13327.12272323999,448.5099892500002,54111.61587144 2025-10-14,16:54:17.000,287,11054083,-795,0,1760460856,13327.035151209995,448.6227753300045,54111.539013120004 2025-10-14,16:54:18.000,287,11054060,-795,0,1760460857,13326.94084286999,448.7214631500028,54111.16170864 2025-10-14,16:54:19.000,287,11054094,-795,0,1760460858,13327.04862383,448.83424922999984,54111.36433512001 2025-10-14,16:54:20.000,287,11054078,-795,0,1760460859,13327.08904169,448.9188387899994,54111.46215480001 2025-10-14,16:54:21.000,287,11054081,-795,0,1760460860,13327.075569069995,449.0527722600018,54111.79753656001 2025-10-14,16:54:22.000,287,11054028,-795,0,1760460861,13327.035151209995,449.15850920999947,54111.73465248 2025-10-14,16:54:23.000,287,11054119,-795,0,1760460862,13326.92737025,449.25719702999777,54111.74862672001 2025-10-14,16:54:24.000,287,11054095,-795,0,1760460863,13326.81958928999,449.3981796299995,54111.58792296 2025-10-14,16:54:25.000,287,11054120,-795,0,1760460864,13326.725280949999,449.4475235400023,54111.69272976 2025-10-14,16:54:26.000,287,11054104,-795,0,1760460865,13326.75896249999,449.58145701000467,54111.8115108 2025-10-14,16:54:27.000,287,11054073,-795,0,1760460866,13326.711808329994,449.6448991799989,54111.90933048 2025-10-14,16:54:28.000,287,11054082,-795,0,1760460867,13326.570345819993,449.82817656000407,54111.727665360006 2025-10-14,16:54:29.000,287,11054110,-795,0,1760460868,13326.630972609993,449.8916187299983,54111.58792296 2025-10-14,16:54:30.000,287,11053994,-795,0,1760460869,13326.657917849989,450.09604350000154,54111.67176840001 2025-10-14,16:54:31.000,287,11054226,-795,0,1760460870,13326.630972609993,450.11014176000026,54111.706704000004 2025-10-14,16:54:32.000,287,11054117,-755,0,1760460871,13326.570345819993,450.2722717500001,54112.04907288 2025-10-14,16:54:33.000,287,11054137,-795,0,1760460872,13326.509719029993,450.4132543500018,54111.93727896001 2025-10-14,16:54:34.000,287,11054052,-795,0,1760460873,13326.482773789998,450.5330895599982,54111.76260096 2025-10-14,16:54:35.000,287,11054036,-795,0,1760460874,13326.523191649998,450.65292477000185,54111.96522744001 2025-10-14,16:54:36.000,287,11054082,-795,0,1760460875,13326.543400579998,450.77980911000486,54111.90234336 2025-10-14,16:54:37.000,287,11053957,-795,0,1760460876,13326.570345819993,450.85030040999845,54112.063047120006 2025-10-14,16:54:38.000,287,11054078,-795,0,1760460877,13326.145958289992,450.85030040999845,54111.224592720006 2025-10-14,16:54:39.000,287,11054303,-795,0,1760460878,13326.280684489997,451.1181673500032,54111.74862672001 2025-10-14,16:54:40.000,287,11054072,-795,0,1760460879,13326.550136889993,451.39308342000004,54111.657794160004 2025-10-14,16:54:41.000,287,11054073,-795,0,1760460880,13326.496246410003,451.29439560000174,54111.96522744001 2025-10-14,16:54:42.000,287,11054150,-795,0,1760460881,13326.563609509998,451.43537820000347,54111.54600024 2025-10-14,16:54:43.000,287,11054117,-795,0,1760460882,13326.354783900002,451.7314416599984,54112.00016304 2025-10-14,16:54:44.000,287,11054059,-795,0,1760460883,13326.368256519992,451.6750486200035,54112.042085760004 2025-10-14,16:54:45.000,287,11054107,-795,0,1760460884,13326.186376149992,451.76668731000245,54112.111956960005 2025-10-14,16:54:46.000,287,11054049,-795,0,1760460885,13326.159430909996,451.8724242600001,54111.97221456 2025-10-14,16:54:47.000,287,11054125,-795,0,1760460886,13326.004495779991,452.0345542499999,54111.88836912001 2025-10-14,16:54:48.000,287,11053981,-795,0,1760460887,13325.9506053,452.07684903000336,54111.76260096 2025-10-14,16:54:49.000,287,11054079,-795,0,1760460888,13325.916923749995,452.1543894600036,54111.86042064 2025-10-14,16:54:50.000,287,11053875,-795,0,1760460889,13325.735043379995,452.07684903000336,54111.776575200005 2025-10-14,16:54:51.000,287,11053796,-795,0,1760460890,13325.88324219999,452.09799642000144,54111.88836912001 2025-10-14,16:54:52.000,287,11054059,-795,0,1760460891,13325.80240647999,452.1191438099995,54111.67176840001 2025-10-14,16:54:53.000,287,11053861,-795,0,1760460892,13325.66768028,452.4293055300004,54111.874394880004 2025-10-14,16:54:54.000,287,11054114,-795,0,1760460893,13325.371282639993,452.5350424799981,54111.83247216 2025-10-14,16:54:55.000,287,11054308,-795,0,1760460894,13325.613789799994,452.42225640000106,54111.9512532 2025-10-14,16:54:56.000,287,11053955,-795,0,1760460895,13325.64747135,452.6619268200011,54111.86042064 2025-10-14,16:54:57.000,287,11054058,-795,0,1760460896,13325.398227879989,452.6478285600024,54111.80452368 2025-10-14,16:54:58.000,287,11054004,-795,0,1760460897,13325.479063599989,452.75356551000004,54111.706704000004 2025-10-14,16:54:59.000,287,11053945,-795,0,1760460898,13325.418436809989,452.9086463700005,54111.61587144 2025-10-14,16:55:00.000,287,11054143,-795,0,1760460899,13325.526217769999,453.02848158000415,54112.0211244 2025-10-14,16:55:01.000,287,11053678,-795,0,1760460900,13325.337601089988,452.97913767000136,54111.86042064 2025-10-14,16:55:02.000,287,11053692,-795,0,1760460901,13325.526217769999,453.26110287000483,54111.371322240004 2025-10-14,16:55:03.000,287,11054046,-795,0,1760460902,13325.310655849993,453.2399554799995,54111.58093584001 2025-10-14,16:55:04.000,287,11053956,-795,0,1760460903,13325.330864779993,453.16241504999925,54111.40625784 2025-10-14,16:55:05.000,287,11054118,-795,0,1760460904,13325.364546329998,453.50782242000423,54112.063047120006 2025-10-14,16:55:06.000,287,11053738,-795,0,1760460905,13325.438645739989,453.32454503999907,54112.00016304 2025-10-14,16:55:07.000,287,11053993,-795,0,1760460906,13325.317392159988,453.5642154599991,54111.874394880004 2025-10-14,16:55:08.000,287,11054199,-795,0,1760460907,13325.297183229988,453.65585414999805,54111.678755520006 2025-10-14,16:55:09.000,287,11053715,-795,0,1760460908,13325.445382049998,453.75454197000363,54111.74862672001 2025-10-14,16:55:10.000,287,11054118,-795,0,1760460909,13325.411700499993,453.8461806600026,54111.78356232 2025-10-14,16:55:11.000,287,11053832,-795,0,1760460910,13325.276974300003,453.83208240000386,54111.944266080005 2025-10-14,16:55:12.000,287,11053804,-795,0,1760460911,13325.364546329998,454.0717528200039,54111.846446400006 2025-10-14,16:55:13.000,287,11053855,-795,0,1760460912,13325.175929650002,453.9871632600043,54111.511064640006 2025-10-14,16:55:14.000,287,11054031,-795,0,1760460913,13325.128775479992,454.09290021000197,54111.51805176 2025-10-14,16:55:15.000,287,11054325,-795,0,1760460914,13325.162457029997,454.0365071699998,54111.62285856 2025-10-14,16:55:16.000,287,11054204,-795,0,1760460915,13325.189402269993,454.05060542999854,54112.014137280006 2025-10-14,16:55:17.000,287,11054103,-795,0,1760460916,13325.014258210002,454.0858510800026,54112.014137280006 2025-10-14,16:55:18.000,287,11054189,-795,0,1760460917,13324.926686179992,454.4030619300029,54111.61587144 2025-10-14,16:55:19.000,287,11054042,-795,0,1760460918,13325.027730829992,454.31142324000393,54111.79054944 2025-10-14,16:55:20.000,287,11054144,-795,0,1760460919,13324.778487359996,454.3537180200001,54111.79753656001 2025-10-14,16:55:21.000,287,11054111,-795,0,1760460920,13324.866059389991,454.44535670999903,54111.86740776001 2025-10-14,16:55:22.000,287,11054144,-795,0,1760460921,13324.919949869996,454.78371495000465,54111.9512532 2025-10-14,16:55:23.000,287,11054121,-795,0,1760460922,13325.007521899992,454.50879888000054,54112.014137280006 2025-10-14,16:55:24.000,287,11054032,-795,0,1760460923,13324.926686179992,454.6004375699995,54111.73465248 2025-10-14,16:55:25.000,287,11053999,-795,0,1760460924,13324.960367729997,454.67092887000035,54111.6368328 2025-10-14,16:55:26.000,287,11054102,-795,0,1760460925,13324.879532009996,454.76961668999866,54111.73465248 2025-10-14,16:55:27.000,287,11054184,-795,0,1760460926,13324.994049280001,454.776665819998,54112.0211244 2025-10-14,16:55:28.000,287,11053910,-795,0,1760460927,13324.825641529991,454.8753536400036,54111.67176840001 2025-10-14,16:55:29.000,287,11054100,-795,0,1760460928,13324.933422490001,454.8894519000023,54112.00016304 2025-10-14,16:55:30.000,287,11054049,-795,0,1760460929,13325.020994519997,455.10092579999764,54111.98618880001 2025-10-14,16:55:31.000,287,11054085,-795,0,1760460930,13325.088357619992,455.2207610100013,54112.042085760004 2025-10-14,16:55:32.000,287,11054279,-795,0,1760460931,13325.108566549992,455.3335470899983,54112.16785392 2025-10-14,16:55:33.000,287,11054112,-795,0,1760460932,13325.148984409992,455.3405962199977,54112.07702136 2025-10-14,16:55:34.000,287,11054043,-795,0,1760460933,13325.162457029997,455.52387360000284,54112.18881528 2025-10-14,16:55:35.000,287,11054026,-795,0,1760460934,13325.256765370003,455.57321750999836,54111.9512532 2025-10-14,16:55:36.000,287,11054119,-795,0,1760460935,13325.297183229988,455.78469141000096,54111.93029184 2025-10-14,16:55:37.000,287,11054029,-795,0,1760460936,13325.344337399998,455.911575750004,54111.88836912001 2025-10-14,16:55:38.000,287,11054077,-795,0,1760460937,13325.310655849993,456.03141096000036,54112.042085760004 2025-10-14,16:55:39.000,287,11054120,-795,0,1760460938,13325.452118359994,456.137147909998,54112.00715016001 2025-10-14,16:55:40.000,287,11054134,-795,0,1760460939,13325.512745149994,456.13009877999866,54112.181828160006 2025-10-14,16:55:41.000,287,11054037,-795,0,1760460940,13325.68788921,456.2710813800004,54112.398428880006 2025-10-14,16:55:42.000,287,11054145,-795,0,1760460941,13325.72157075999,456.2922287699985,54112.41240312 2025-10-14,16:55:43.000,287,11054081,-795,0,1760460942,13325.76198861999,456.36272006999934,54112.36349328 2025-10-14,16:55:44.000,287,11054135,-795,0,1760460943,13325.74177968999,456.37681832999806,54112.209776640004 2025-10-14,16:55:45.000,287,11054113,-795,0,1760460944,13325.748516,456.44026049999957,54112.32157056001 2025-10-14,16:55:46.000,287,11054029,-755,0,1760460945,13325.78893386,456.44026049999957,54112.181828160006 2025-10-14,16:55:47.000,287,11054127,-795,0,1760460946,13325.9506053,456.29927789999783,54112.13291832001 2025-10-14,16:55:48.000,287,11053948,-715,0,1760460947,13325.90345112999,456.27813050999976,54111.79054944 2025-10-14,16:55:49.000,287,11054001,-795,0,1760460948,13326.172903530001,456.4191131100015,54112.41240312 2025-10-14,16:55:50.000,287,11054092,-795,0,1760460949,13326.213321390002,456.5178009299998,54112.4752872 2025-10-14,16:55:51.000,287,11053988,-795,0,1760460950,13326.199848769997,456.58829223000066,54112.580094 2025-10-14,16:55:52.000,287,11054127,-795,0,1760460951,13326.220057699997,456.6446852700028,54112.7198364 2025-10-14,16:55:53.000,287,11054179,-795,0,1760460952,13326.179639839997,456.68698004999897,54112.7198364 2025-10-14,16:55:54.000,287,11053987,-795,0,1760460953,13326.112276740001,456.73632396000176,54112.733810640006 2025-10-14,16:55:55.000,287,11054134,-795,0,1760460954,13326.240266629997,456.6658326600009,54112.86656592 2025-10-14,16:55:56.000,287,11054165,-795,0,1760460955,13326.321102349997,456.7645204799992,54112.93643712 2025-10-14,16:55:57.000,287,11054131,-795,0,1760460956,13326.240266629997,456.72222570000304,54112.7198364 2025-10-14,16:55:58.000,287,11054027,-795,0,1760460957,13326.119013049996,456.7433730900011,54112.46830008001 2025-10-14,16:55:59.000,287,11054067,-795,0,1760460958,13326.273948180002,456.73632396000176,54112.63599096001 2025-10-14,16:56:00.000,287,11054028,-795,0,1760460959,13326.300893419997,456.7927170000039,54112.86656592 2025-10-14,16:56:01.000,287,11054071,-795,0,1760460960,13326.354783900002,456.82091352000134,54112.99233408001 2025-10-14,16:56:02.000,287,11054121,-795,0,1760460961,13326.361520209997,456.7645204799992,54113.048231040004 2025-10-14,16:56:03.000,287,11054145,-795,0,1760460962,13326.348047589992,456.78566787000454,54113.0342568 2025-10-14,16:56:04.000,287,11054140,-795,0,1760460963,13326.395201760002,456.78566787000454,54112.89451440001 2025-10-14,16:56:05.000,287,11054186,-795,0,1760460964,13326.462564859998,456.7786187399979,54113.07617952 2025-10-14,16:56:06.000,287,11054171,-795,0,1760460965,13326.476037480003,456.82091352000134,54113.048231040004 2025-10-14,16:56:07.000,287,11054014,-795,0,1760460966,13326.529927959993,456.813864390002,54113.04124392001 2025-10-14,16:56:08.000,287,11054088,-795,0,1760460967,13326.374992830002,456.86320830000477,54112.545158400004 2025-10-14,16:56:09.000,287,11054102,-795,0,1760460968,13326.502982719998,456.8068152600026,54112.74778488 2025-10-14,16:56:10.000,287,11054064,-795,0,1760460969,13326.590554749993,456.88435569000285,54112.72682352001 2025-10-14,16:56:11.000,287,11054133,-795,0,1760460970,13326.698335709989,456.87025743000413,54113.27181888 2025-10-14,16:56:12.000,287,11054186,-795,0,1760460971,13326.765698809999,456.8068152600026,54113.29976736 2025-10-14,16:56:13.000,287,11053952,-795,0,1760460972,13326.738753569989,456.93369959999836,54113.13906360001 2025-10-14,16:56:14.000,287,11054061,-795,0,1760460973,13326.833061909994,456.926650469999,54113.215921920004 2025-10-14,16:56:15.000,287,11054082,-795,0,1760460974,13326.833061909994,456.85615916999814,54113.12508936 2025-10-14,16:56:16.000,287,11054112,-795,0,1760460975,13326.88695239,457.01828915999795,54113.27880600001 2025-10-14,16:56:17.000,287,11054084,-795,0,1760460976,13327.014942279995,456.9759943800018,54113.43950976 2025-10-14,16:56:18.000,287,11054070,-795,0,1760460977,13326.90042500999,456.88435569000285,54113.048231040004 2025-10-14,16:56:19.000,287,11054088,-795,0,1760460978,13327.19008634,456.93369959999836,54113.15303784 2025-10-14,16:56:20.000,287,11054003,-795,0,1760460979,13327.18335002999,456.86320830000477,54113.1739992 2025-10-14,16:56:21.000,287,11054037,-795,0,1760460980,13327.237240509996,456.8773065600035,54113.25784464001 2025-10-14,16:56:22.000,287,11054064,-795,0,1760460981,13327.284394679991,456.93369959999836,54113.49540672001 2025-10-14,16:56:23.000,287,11054081,-795,0,1760460982,13327.217031579996,456.7292748300024,54113.43950976 2025-10-14,16:56:24.000,287,11054124,-795,0,1760460983,13327.237240509996,456.8279626500007,54113.404574160006 2025-10-14,16:56:25.000,287,11054068,-795,0,1760460984,13327.385439329992,456.6799309199996,54113.49540672001 2025-10-14,16:56:26.000,287,11054042,-795,0,1760460985,13327.358494089996,456.63763614000345,54113.50938096 2025-10-14,16:56:27.000,287,11054106,-795,0,1760460986,13327.425857189992,456.51075180000043,54113.572265040006 2025-10-14,16:56:28.000,287,11054197,-795,0,1760460987,13327.371966710001,456.4473096299989,54113.22989616001 2025-10-14,16:56:29.000,287,11053955,-795,0,1760460988,13327.398911949997,456.42616224000085,54113.4884196 2025-10-14,16:56:30.000,287,11054121,-795,0,1760460989,13327.324812539991,456.29927789999783,54113.07617952 2025-10-14,16:56:31.000,287,11054000,-795,0,1760460990,13327.318076229996,456.17944269000145,54113.104128 2025-10-14,16:56:32.000,287,11054126,-795,0,1760460991,13327.318076229996,456.1723935600021,54113.13906360001 2025-10-14,16:56:33.000,287,11054113,-795,0,1760460992,13327.331548850001,456.024361830001,54113.50938096 2025-10-14,16:56:34.000,287,11054121,-795,0,1760460993,13327.21029527,456.0032144400029,54113.41156128 2025-10-14,16:56:35.000,287,11054055,-795,0,1760460994,13327.19008634,455.93272314000205,54113.453484000005 2025-10-14,16:56:36.000,287,11054193,-795,0,1760460995,13327.156404789996,455.8128879299984,54113.50938096 2025-10-14,16:56:37.000,287,11054079,-795,0,1760460996,13327.16314109999,455.693052720002,54113.59322640001 2025-10-14,16:56:38.000,287,11054147,-795,0,1760460997,13327.02167858999,455.6648562000046,54113.27181888 2025-10-14,16:56:39.000,287,11054185,-795,0,1760460998,13326.954315489995,455.60846316000243,54113.41156128 2025-10-14,16:56:40.000,287,11054047,-795,0,1760460999,13326.792644049994,455.5168244700035,54112.852591680006 2025-10-14,16:56:41.000,287,11054014,-795,0,1760461000,13326.833061909994,455.4322349100039,54112.84560456001 2025-10-14,16:56:42.000,287,11054145,-795,0,1760461001,13326.90716132,455.4886279499988,54113.06220528001 2025-10-14,16:56:43.000,287,11054047,-795,0,1760461002,13326.90716132,455.4322349100039,54113.118102240005 2025-10-14,16:56:44.000,287,11054096,-795,0,1760461003,13326.88021607999,455.52387360000284,54113.22290904 2025-10-14,16:56:45.000,287,11053961,-795,0,1760461004,13326.96778811,455.4674805600007,54113.42553552001 2025-10-14,16:56:46.000,287,11054031,-795,0,1760461005,13326.98799704,455.5943649000037,54113.34169008 2025-10-14,16:56:47.000,287,11054039,-795,0,1760461006,13326.974524419995,455.566168379999,54113.383612800004 2025-10-14,16:56:48.000,287,11054222,-795,0,1760461007,13326.974524419995,455.62256142000115,54113.069192400006 2025-10-14,16:56:49.000,287,11054095,-795,0,1760461008,13327.08230537999,455.6155122900018,54113.1739992 2025-10-14,16:56:50.000,287,11054126,-795,0,1760461009,13327.16987741,455.62256142000115,54113.383612800004 2025-10-14,16:56:51.000,287,11054018,-795,0,1760461010,13327.2305042,455.57321750999836,54113.30675448001 2025-10-14,16:56:52.000,287,11054111,-795,0,1760461011,13327.25071313,455.6789544600033,54113.104128 2025-10-14,16:56:53.000,287,11053977,-795,0,1760461012,13327.318076229996,455.60846316000243,54112.97137272001 2025-10-14,16:56:54.000,287,11054115,-795,0,1760461013,13327.311339920001,455.6648562000046,54113.08316664 2025-10-14,16:56:55.000,287,11054114,-795,0,1760461014,13327.405648259992,455.60846316000243,54113.46745824 2025-10-14,16:56:56.000,287,11054166,-795,0,1760461015,13327.371966710001,455.7564948900035,54113.42553552001 2025-10-14,16:56:57.000,287,11054186,-795,0,1760461016,13327.398911949997,455.7142001100001,54113.29976736 2025-10-14,16:56:58.000,287,11054005,-795,0,1760461017,13327.365230399992,455.693052720002,54113.167012080004 2025-10-14,16:56:59.000,287,11053998,-795,0,1760461018,13327.459538739997,455.6648562000046,54113.334702960005 2025-10-14,16:57:00.000,287,11054058,-795,0,1760461019,13327.432593500002,455.6296105500005,54113.59322640001 2025-10-14,16:57:01.000,287,11054150,-795,0,1760461020,13327.526901839992,455.5309227300022,54113.43950976 2025-10-14,16:57:02.000,287,11053990,-795,0,1760461021,13327.479747669997,455.49567707999813,54113.25784464001 2025-10-14,16:57:03.000,287,11054155,-795,0,1760461022,13327.324812539991,455.3969892599998,54113.02726968 2025-10-14,16:57:04.000,287,11054124,-795,0,1760461023,13327.203558959991,455.3969892599998,54112.93643712 2025-10-14,16:57:05.000,287,11054044,-795,0,1760461024,13327.27092206,455.2207610100013,54113.06220528001 2025-10-14,16:57:06.000,287,11054133,-795,0,1760461025,13327.04862383,455.2701049200041,54113.05521816 2025-10-14,16:57:07.000,287,11054102,-795,0,1760461026,13327.176613719996,455.2066627500026,54113.39758704001 2025-10-14,16:57:08.000,287,11054142,-795,0,1760461027,13326.974524419995,455.0515818900021,54113.11111512001 2025-10-14,16:57:09.000,287,11054035,-795,0,1760461028,13326.94757918,454.98109059000126,54113.3137416 2025-10-14,16:57:10.000,287,11054151,-795,0,1760461029,13326.873479769994,454.81896060000145,54113.50938096 2025-10-14,16:57:11.000,287,11054116,-795,0,1760461030,13326.853270839994,454.7273219100025,54113.104128 2025-10-14,16:57:12.000,287,11053966,-795,0,1760461031,13326.873479769994,454.7484693000006,54113.25784464001 2025-10-14,16:57:13.000,287,11053967,-795,0,1760461032,13326.812852979994,454.776665819998,54112.97137272001 2025-10-14,16:57:14.000,287,11054403,-795,0,1760461033,13326.678126779989,454.75551842999994,54113.020282560006 2025-10-14,16:57:15.000,287,11054213,-795,0,1760461034,13326.833061909994,454.4665041000044,54113.20194768 2025-10-14,16:57:16.000,287,11054097,-795,0,1760461035,13326.691599399994,454.4030619300029,54113.02726968 2025-10-14,16:57:17.000,287,11054096,-795,0,1760461036,13326.772435119994,454.4171601900016,54113.53732944 2025-10-14,16:57:18.000,287,11054188,-795,0,1760461037,13326.718544639989,454.58633931000077,54112.99233408001 2025-10-14,16:57:19.000,287,11053877,-795,0,1760461038,13326.893688699995,454.4947006200018,54113.13906360001 2025-10-14,16:57:20.000,287,11054057,-795,0,1760461039,13327.00820597,454.5792901800014,54113.29976736 2025-10-14,16:57:21.000,287,11054312,-795,0,1760461040,13327.06209644999,454.58633931000077,54113.27181888 2025-10-14,16:57:22.000,287,11053942,-795,0,1760461041,13326.86674346,454.4806023600031,54113.06220528001 2025-10-14,16:57:23.000,287,11054002,-795,0,1760461042,13327.00146965999,454.8260097300008,54113.37662568001 2025-10-14,16:57:24.000,287,11054169,-795,0,1760461043,13326.98126072999,454.5933884400001,54113.04124392001 2025-10-14,16:57:25.000,287,11054187,-795,0,1760461044,13327.12272323999,454.5017497500012,54112.86656592 2025-10-14,16:57:26.000,287,11054022,-795,0,1760461045,13327.04188751999,454.6004375699995,54113.0342568 2025-10-14,16:57:27.000,287,11054157,-795,0,1760461046,13327.035151209995,454.5933884400001,54112.92246288001 2025-10-14,16:57:28.000,287,11053756,-795,0,1760461047,13326.954315489995,454.44535670999903,54113.05521816 2025-10-14,16:57:29.000,287,11054071,-795,0,1760461048,13326.94084286999,454.5017497500012,54113.07617952 2025-10-14,16:57:30.000,287,11053686,-795,0,1760461049,13326.90042500999,454.47355323000374,54113.27181888 2025-10-14,16:57:31.000,287,11054267,-795,0,1760461050,13326.86674346,454.69207625999843,54113.36265144 2025-10-14,16:57:32.000,287,11053929,-795,0,1760461051,13326.84653453,454.45945496999775,54113.29278024 2025-10-14,16:57:33.000,287,11053890,-795,0,1760461052,13326.678126779989,454.44535670999903,54113.15303784 2025-10-14,16:57:34.000,287,11054149,-795,0,1760461053,13326.745489879999,454.4312584500003,54113.27880600001 2025-10-14,16:57:35.000,287,11054085,-795,0,1760461054,13326.678126779989,454.36076714999945,54112.950411360005 2025-10-14,16:57:36.000,287,11054102,-795,0,1760461055,13326.570345819993,454.2691284600005,54113.020282560006 2025-10-14,16:57:37.000,287,11054120,-795,0,1760461056,13326.516455339988,454.16339151000284,54112.901501520006 2025-10-14,16:57:38.000,287,11054135,-795,0,1760461057,13326.361520209997,454.1915880300003,54112.75477200001 2025-10-14,16:57:39.000,287,11054020,-795,0,1760461058,13326.509719029993,454.2197845499977,54113.06220528001 2025-10-14,16:57:40.000,287,11054041,-795,0,1760461059,13326.496246410003,454.01535978000175,54113.27181888 2025-10-14,16:57:41.000,287,11054075,-795,0,1760461060,13326.415410690002,454.0717528200039,54113.27181888 2025-10-14,16:57:42.000,287,11053968,-795,0,1760461061,13326.253739250002,454.0365071699998,54112.999321200004 2025-10-14,16:57:43.000,287,11054011,-795,0,1760461062,13326.368256519992,454.12814585999877,54112.97137272001 2025-10-14,16:57:44.000,287,11054247,-795,0,1760461063,13326.381729139997,453.96601586999896,54113.09714088 2025-10-14,16:57:45.000,287,11054282,-795,0,1760461064,13326.422146999997,453.99421239000367,54113.20194768 2025-10-14,16:57:46.000,287,11054056,-795,0,1760461065,13326.442355929998,453.99421239000367,54112.90848864 2025-10-14,16:57:47.000,287,11054030,-795,0,1760461066,13326.334574970002,454.0083106500024,54112.86656592 2025-10-14,16:57:48.000,287,11054113,-795,0,1760461067,13326.273948180002,453.91667196000344,54112.53118416 2025-10-14,16:57:49.000,287,11054058,-795,0,1760461068,13326.374992830002,454.07880195000325,54113.020282560006 2025-10-14,16:57:50.000,287,11054041,-795,0,1760461069,13326.422146999997,454.14224412000476,54113.18098632001 2025-10-14,16:57:51.000,287,11054096,-795,0,1760461070,13326.381729139997,454.205686289999,54113.04124392001 2025-10-14,16:57:52.000,287,11054221,-795,0,1760461071,13326.415410690002,454.2197845499977,54113.020282560006 2025-10-14,16:57:53.000,287,11054200,-795,0,1760461072,13326.415410690002,454.26207933000114,54112.92246288001 2025-10-14,16:57:54.000,287,11054225,-795,0,1760461073,13326.401938069997,454.24093194000307,54112.94342424001 2025-10-14,16:57:55.000,287,11053999,-795,0,1760461074,13326.583818439998,454.29732497999794,54113.20194768 2025-10-14,16:57:56.000,287,11054084,-795,0,1760461075,13326.678126779989,454.2197845499977,54113.22989616001 2025-10-14,16:57:57.000,287,11054026,-795,0,1760461076,13326.711808329994,454.205686289999,54112.901501520006 2025-10-14,16:57:58.000,287,11054098,-795,0,1760461077,13326.509719029993,454.12814585999877,54112.79669472 2025-10-14,16:57:59.000,287,11054082,-795,0,1760461078,13326.536664269988,454.1210967299994,54112.831630320004 2025-10-14,16:58:00.000,287,11054093,-795,0,1760461079,13326.529927959993,454.2691284600005,54113.07617952 2025-10-14,16:58:01.000,287,11054160,-795,0,1760461080,13326.604027369998,454.19863715999963,54113.15303784 2025-10-14,16:58:02.000,287,11054103,-795,0,1760461081,13326.563609509998,454.2479810700024,54113.187973440006 2025-10-14,16:58:03.000,287,11054121,-795,0,1760461082,13326.624236299998,454.205686289999,54113.18098632001 2025-10-14,16:58:04.000,287,11054067,-795,0,1760461083,13326.529927959993,454.2691284600005,54113.27880600001 2025-10-14,16:58:05.000,287,11054021,-795,0,1760461084,13326.476037480003,454.1845389000009,54113.06220528001 2025-10-14,16:58:06.000,287,11054029,-795,0,1760461085,13326.482773789998,454.21273541999835,54113.06220528001 2025-10-14,16:58:07.000,287,11054115,-795,0,1760461086,13326.422146999997,454.06470369000454,54113.12508936 2025-10-14,16:58:08.000,287,11053992,-795,0,1760461087,13326.314366040002,454.12814585999877,54112.72682352001 2025-10-14,16:58:09.000,287,11054092,-795,0,1760461088,13326.381729139997,454.07880195000325,54112.76874624 2025-10-14,16:58:10.000,287,11054060,-795,0,1760461089,13326.395201760002,454.02945804000046,54112.92246288001 2025-10-14,16:58:11.000,287,11054063,-795,0,1760461090,13326.415410690002,454.0224089100011,54113.22290904 2025-10-14,16:58:12.000,287,11054164,-795,0,1760461091,13326.428883309993,453.96601586999896,54113.22989616001 2025-10-14,16:58:13.000,287,11054013,-795,0,1760461092,13326.469301169993,453.9801141299977,54113.25085752 2025-10-14,16:58:14.000,287,11053965,-715,0,1760461093,13326.307629729992,453.93077022000216,54113.01329544001 2025-10-14,16:58:15.000,287,11054078,-795,0,1760461094,13326.428883309993,453.9730649999983,54113.0342568 2025-10-14,16:58:16.000,287,11054071,-795,0,1760461095,13326.469301169993,453.9871632600043,54113.12508936 2025-10-14,16:58:17.000,287,11054223,-795,0,1760461096,13326.428883309993,453.9801141299977,54113.18098632001 2025-10-14,16:58:18.000,287,11054128,-795,0,1760461097,13326.415410690002,453.8602789200013,54112.97835984 2025-10-14,16:58:19.000,287,11054171,-795,0,1760461098,13326.408674379993,453.93077022000216,54112.8595788 2025-10-14,16:58:20.000,287,11054166,-795,0,1760461099,13326.550136889993,453.86732805000065,54112.87355304001 2025-10-14,16:58:21.000,287,11054071,-795,0,1760461100,13326.583818439998,453.9237210900028,54113.04124392001 2025-10-14,16:58:22.000,287,11054087,-795,0,1760461101,13326.577082129988,454.0083106500024,54113.16002496001 2025-10-14,16:58:23.000,287,11054034,-795,0,1760461102,13326.422146999997,454.0435562999992,54113.13207648 2025-10-14,16:58:24.000,287,11054179,-795,0,1760461103,13326.516455339988,454.12814585999877,54113.30675448001 2025-10-14,16:58:25.000,287,11054132,-795,0,1760461104,13326.455828550002,454.05060542999854,54113.187973440006 2025-10-14,16:58:26.000,287,11054182,-795,0,1760461105,13326.489510099993,454.09290021000197,54113.15303784 2025-10-14,16:58:27.000,287,11053878,-795,0,1760461106,13326.509719029993,454.1492932500041,54113.12508936 2025-10-14,16:58:28.000,287,11054163,-795,0,1760461107,13326.482773789998,454.1845389000009,54112.91547576 2025-10-14,16:58:29.000,287,11053862,-795,0,1760461108,13326.496246410003,454.22683368000435,54112.89451440001 2025-10-14,16:58:30.000,287,11054124,-715,0,1760461109,13326.563609509998,454.2479810700024,54112.80368184001 2025-10-14,16:58:31.000,287,11053911,-795,0,1760461110,13326.462564859998,454.1915880300003,54112.831630320004 2025-10-14,16:58:32.000,287,11054304,-795,0,1760461111,13326.550136889993,454.3537180200001,54112.97137272001 2025-10-14,16:58:33.000,287,11054050,-795,0,1760461112,13326.590554749993,454.1351949899981,54113.069192400006 2025-10-14,16:58:34.000,287,11054199,-795,0,1760461113,13326.462564859998,454.4806023600031,54113.0342568 2025-10-14,16:58:35.000,287,11054314,-795,0,1760461114,13326.449092239993,454.0365071699998,54112.77573336001 2025-10-14,16:58:36.000,287,11054489,-795,0,1760461115,13326.691599399994,454.24093194000307,54113.187973440006 2025-10-14,16:58:37.000,287,11054261,-795,0,1760461116,13326.664654159998,454.32552150000265,54113.26483176 2025-10-14,16:58:38.000,287,11053705,-795,0,1760461117,13326.496246410003,454.38896367000416,54112.80368184001 2025-10-14,16:58:39.000,287,11054162,-795,0,1760461118,13326.550136889993,454.1563423800035,54112.880540160004 2025-10-14,16:58:40.000,287,11054296,-795,0,1760461119,13326.570345819993,454.34666889000073,54112.69887504 2025-10-14,16:58:41.000,287,11054015,-795,0,1760461120,13326.637708919989,454.1563423800035,54112.7198364 2025-10-14,16:58:42.000,287,11054051,-795,0,1760461121,13326.583818439998,454.36076714999945,54112.831630320004 2025-10-14,16:58:43.000,287,11054088,-795,0,1760461122,13326.610763679993,454.05060542999854,54112.89451440001 2025-10-14,16:58:44.000,287,11054279,-795,0,1760461123,13326.812852979994,454.1563423800035,54112.99233408001 2025-10-14,16:58:45.000,287,11054136,-795,0,1760461124,13326.84653453,454.16339151000284,54113.104128 2025-10-14,16:58:46.000,287,11053972,-795,0,1760461125,13326.88021607999,454.14224412000476,54113.13207648 2025-10-14,16:58:47.000,287,11054053,-795,0,1760461126,13326.88695239,454.0224089100011,54113.09714088 2025-10-14,16:58:48.000,287,11054104,-795,0,1760461127,13326.765698809999,454.12814585999877,54112.80368184001 2025-10-14,16:58:49.000,287,11054145,-795,0,1760461128,13326.81958928999,454.1915880300003,54112.69887504 2025-10-14,16:58:50.000,287,11054125,-795,0,1760461129,13326.81958928999,454.1351949899981,54112.782720480005 2025-10-14,16:58:51.000,287,11054108,-795,0,1760461130,13326.96105179999,454.1845389000009,54112.89451440001 2025-10-14,16:58:52.000,287,11054066,-795,0,1760461131,13326.994733349995,454.12814585999877,54112.9643856 2025-10-14,16:58:53.000,287,11054110,-795,0,1760461132,13327.02167858999,454.0717528200039,54113.236883280006 2025-10-14,16:58:54.000,287,11054028,-795,0,1760461133,13326.96105179999,454.2197845499977,54113.04124392001 2025-10-14,16:58:55.000,287,11054032,-795,0,1760461134,13326.934106559995,454.26207933000114,54112.95739848 2025-10-14,16:58:56.000,287,11054177,-795,0,1760461135,13326.954315489995,454.22683368000435,54113.15303784 2025-10-14,16:58:57.000,287,11054111,-755,0,1760461136,13326.974524419995,454.14224412000476,54113.13906360001 2025-10-14,16:58:58.000,287,11054070,-795,0,1760461137,13326.785907739999,454.17748977000156,54112.545158400004 2025-10-14,16:58:59.000,287,11054047,-795,0,1760461138,13326.90716132,454.1210967299994,54112.94342424001 2025-10-14,16:59:00.000,287,11054103,-795,0,1760461139,13326.994733349995,454.0435562999992,54112.87355304001 2025-10-14,16:59:01.000,287,11054172,-795,0,1760461140,13326.893688699995,453.9730649999983,54112.87355304001 2025-10-14,16:59:02.000,287,11054191,-795,0,1760461141,13326.83979821999,453.9730649999983,54112.74778488 2025-10-14,16:59:03.000,287,11054057,-795,0,1760461142,13326.83979821999,453.95191761000024,54112.99233408001 2025-10-14,16:59:04.000,287,11053980,-795,0,1760461143,13326.77917142999,453.80388587999914,54112.93643712 2025-10-14,16:59:05.000,287,11054131,-795,0,1760461144,13326.75896249999,453.7897876200004,54113.048231040004 2025-10-14,16:59:06.000,287,11054164,-795,0,1760461145,13326.88021607999,453.6629032800047,54113.04124392001 2025-10-14,16:59:07.000,287,11054107,-795,0,1760461146,13326.833061909994,453.50782242000423,54112.98534696 2025-10-14,16:59:08.000,287,11054016,-795,0,1760461147,13326.691599399994,453.5007732900049,54112.75477200001 2025-10-14,16:59:09.000,287,11054059,-795,0,1760461148,13326.772435119994,453.416183729998,54112.91547576 2025-10-14,16:59:10.000,287,11053981,-795,0,1760461149,13326.81958928999,453.3668398200025,54112.782720480005 2025-10-14,16:59:11.000,287,11054024,-795,0,1760461150,13326.806116669999,453.35979069000314,54112.58708112001 2025-10-14,16:59:12.000,287,11054012,-795,0,1760461151,13326.745489879999,453.31044678000035,54112.60804248001 2025-10-14,16:59:13.000,287,11053953,-795,0,1760461152,13326.772435119994,453.26110287000483,54112.880540160004 2025-10-14,16:59:14.000,287,11054010,-795,0,1760461153,13326.77917142999,453.35979069000314,54112.91547576 2025-10-14,16:59:15.000,287,11054091,-795,0,1760461154,13326.88021607999,453.3174959099997,54113.00630832 2025-10-14,16:59:16.000,287,11054066,-795,0,1760461155,13326.88695239,453.2540537399982,54112.98534696 2025-10-14,16:59:17.000,287,11054052,-795,0,1760461156,13326.90042500999,453.303397650001,54113.09015376001 2025-10-14,16:59:18.000,287,11054104,-795,0,1760461157,13326.752226189994,453.3315941699984,54112.97835984 2025-10-14,16:59:19.000,287,11054068,-795,0,1760461158,13326.83979821999,453.3386432999978,54112.92945 2025-10-14,16:59:20.000,287,11054144,-795,0,1760461159,13326.806116669999,453.2822502600029,54112.67791368001 2025-10-14,16:59:21.000,287,11054048,-795,0,1760461160,13326.954315489995,453.303397650001,54112.79669472 2025-10-14,16:59:22.000,287,11054142,-795,0,1760461161,13326.974524419995,453.3315941699984,54112.77573336001 2025-10-14,16:59:23.000,287,11054092,-795,0,1760461162,13326.90716132,453.416183729998,54113.08316664 2025-10-14,16:59:24.000,287,11054039,-795,0,1760461163,13326.96105179999,453.49372415999824,54113.0342568 2025-10-14,16:59:25.000,287,11054067,-755,0,1760461164,13326.94084286999,453.5289698100023,54112.950411360005 2025-10-14,16:59:26.000,287,11054088,-635,0,1760461165,13326.96105179999,453.5783137199978,54113.020282560006 2025-10-14,16:59:27.000,287,11054128,-795,0,1760461166,13326.94757918,453.5924119800038,54113.02726968 2025-10-14,16:59:28.000,287,11054065,-795,0,1760461167,13326.88695239,453.57126458999846,54112.7897076 2025-10-14,16:59:29.000,287,11054095,-795,0,1760461168,13326.88021607999,453.57126458999846,54112.95739848 2025-10-14,16:59:30.000,287,11054161,-795,0,1760461169,13326.913897629995,453.6629032800047,54112.86656592 2025-10-14,16:59:31.000,287,11054147,-795,0,1760461170,13326.94084286999,453.83208240000386,54112.86656592 2025-10-14,16:59:32.000,287,11054076,-795,0,1760461171,13326.86000714999,453.8955245699981,54112.92945 2025-10-14,16:59:33.000,287,11054116,-795,0,1760461172,13326.725280949999,453.88847543999873,54112.880540160004 2025-10-14,16:59:34.000,287,11054013,-795,0,1760461173,13326.812852979994,453.9378193500015,54113.12508936 2025-10-14,16:59:35.000,287,11054148,-795,0,1760461174,13326.75896249999,453.9871632600043,54113.1739992 2025-10-14,16:59:36.000,287,11053922,-795,0,1760461175,13326.725280949999,453.8602789200013,54113.167012080004 2025-10-14,16:59:37.000,287,11054117,-795,0,1760461176,13326.691599399994,454.01535978000175,54113.048231040004 2025-10-14,16:59:38.000,287,11054054,-795,0,1760461177,13326.476037480003,454.0083106500024,54112.7897076 2025-10-14,16:59:39.000,287,11054300,-795,0,1760461178,13326.516455339988,454.0365071699998,54112.94342424001 2025-10-14,16:59:40.000,287,11054149,-795,0,1760461179,13326.570345819993,454.06470369000454,54113.00630832 2025-10-14,16:59:41.000,287,11054132,-755,0,1760461180,13326.550136889993,453.96601586999896,54112.88752728 2025-10-14,16:59:42.000,287,11053849,-795,0,1760461181,13326.449092239993,453.99421239000367,54112.81765608 2025-10-14,16:59:43.000,287,11054116,-795,0,1760461182,13326.435619620002,453.86732805000065,54112.53118416 2025-10-14,16:59:44.000,287,11053922,-795,0,1760461183,13326.388465449993,453.91667196000344,54112.60105536 2025-10-14,16:59:45.000,287,11054043,-795,0,1760461184,13326.577082129988,454.1069984700007,54112.76874624 2025-10-14,16:59:46.000,287,11054045,-795,0,1760461185,13326.422146999997,453.8602789200013,54113.25085752 2025-10-14,16:59:47.000,287,11054332,-795,0,1760461186,13326.489510099993,454.09290021000197,54113.29976736 2025-10-14,16:59:48.000,287,11054023,-795,0,1760461187,13326.415410690002,453.99421239000367,54112.60105536 2025-10-14,16:59:49.000,287,11054110,-795,0,1760461188,13326.516455339988,454.11404760000005,54112.97137272001 2025-10-14,16:59:50.000,287,11054230,-795,0,1760461189,13326.408674379993,454.11404760000005,54113.13207648 2025-10-14,16:59:51.000,287,11054032,-795,0,1760461190,13326.361520209997,454.0365071699998,54112.6499652 2025-10-14,16:59:52.000,287,11053970,-795,0,1760461191,13326.395201760002,453.91667196000344,54112.8595788 2025-10-14,16:59:53.000,287,11053958,-795,0,1760461192,13326.482773789998,453.9730649999983,54112.880540160004 2025-10-14,16:59:54.000,287,11054256,-795,0,1760461193,13326.442355929998,453.80388587999914,54113.11111512001 2025-10-14,16:59:55.000,287,11054391,-795,0,1760461194,13326.199848769997,453.83208240000386,54113.1739992 2025-10-14,16:59:56.000,287,11054166,-635,0,1760461195,13326.233530320002,454.0083106500024,54113.05521816 2025-10-14,16:59:57.000,287,11054072,-795,0,1760461196,13326.273948180002,453.75454197000363,54113.215921920004 2025-10-14,16:59:58.000,287,11054077,-795,0,1760461197,13326.287420799992,453.7333945799983,54112.92246288001 2025-10-14,16:59:59.000,287,11054202,-795,0,1760461198,13326.206585079992,453.543068070001,54113.04124392001 2025-10-14,17:00:00.000,287,11054190,-795,0,1760461199,13326.152694600001,453.81798413999786,54113.07617952 2025-10-14,17:00:01.000,287,11053887,-795,0,1760461200,13326.253739250002,453.53601894000167,54112.62900384 2025-10-14,17:00:02.000,287,11054240,-795,0,1760461201,13326.085331499991,453.64175588999933,54112.98534696 2025-10-14,17:00:03.000,287,11054253,-795,0,1760461202,13325.997759469996,453.62060850000125,54113.00630832 2025-10-14,17:00:04.000,287,11053986,-795,0,1760461203,13326.065122569991,453.5007732900049,54113.048231040004 2025-10-14,17:00:05.000,287,11053786,-795,0,1760461204,13325.97081423,453.6629032800047,54113.2438704 2025-10-14,17:00:06.000,287,11054144,-795,0,1760461205,13326.058386259996,453.57126458999846,54113.12508936 2025-10-14,17:00:07.000,287,11053990,-795,0,1760461206,13325.957341609996,453.58536285000446,54113.04124392001 2025-10-14,17:00:08.000,287,11054169,-795,0,1760461207,13325.84956065,453.47257677000016,54112.81066896 2025-10-14,17:00:09.000,287,11054193,-795,0,1760461208,13325.91018744,453.4655276400008,54113.02726968 2025-10-14,17:00:10.000,287,11053877,-795,0,1760461209,13326.05164995,453.50782242000423,54113.13906360001 2025-10-14,17:00:11.000,287,11054083,-795,0,1760461210,13326.017968399996,453.5783137199978,54112.82464320001 2025-10-14,17:00:12.000,287,11054057,-795,0,1760461211,13325.977550539996,453.55716632999975,54112.615029600005 2025-10-14,17:00:13.000,287,11054150,-795,0,1760461212,13326.044913639991,453.63470676,54112.57310688 2025-10-14,17:00:14.000,287,11054133,-795,0,1760461213,13326.017968399996,453.6276576300006,54112.6499652 2025-10-14,17:00:15.000,287,11054159,-795,0,1760461214,13326.078595189996,453.6910998000021,54112.97835984 2025-10-14,17:00:16.000,287,11054156,-795,0,1760461215,13326.172903530001,453.75454197000363,54113.13207648 2025-10-14,17:00:17.000,287,11054071,-795,0,1760461216,13326.071858880001,453.93077022000216,54112.89451440001 2025-10-14,17:00:18.000,287,11054253,-795,0,1760461217,13326.078595189996,453.8109350099985,54112.72682352001 2025-10-14,17:00:19.000,287,11054009,-795,0,1760461218,13326.172903530001,453.87437718,54113.08316664 2025-10-14,17:00:20.000,287,11054053,-795,0,1760461219,13326.240266629997,453.9237210900028,54113.13207648 2025-10-14,17:00:21.000,287,11054001,-795,0,1760461220,13326.294157110002,454.1069984700007,54113.215921920004 2025-10-14,17:00:22.000,287,11054069,-795,0,1760461221,13326.226794009992,454.09290021000197,54112.87355304001 2025-10-14,17:00:23.000,287,11053986,-755,0,1760461222,13326.186376149992,454.17748977000156,54112.79669472 2025-10-14,17:00:24.000,287,11054090,-795,0,1760461223,13326.092067810001,454.1492932500041,54112.76874624 2025-10-14,17:00:25.000,287,11054120,-795,0,1760461224,13326.172903530001,454.2479810700024,54113.02726968 2025-10-14,17:00:26.000,287,11054103,-795,0,1760461225,13326.017968399996,454.1845389000009,54113.13207648 2025-10-14,17:00:27.000,287,11054237,-795,0,1760461226,13326.119013049996,454.2550302000018,54113.34867720001 2025-10-14,17:00:28.000,287,11054023,-795,0,1760461227,13325.9506053,454.2197845499977,54112.901501520006 2025-10-14,17:00:29.000,287,11054034,-795,0,1760461228,13325.977550539996,454.2691284600005,54113.01329544001 2025-10-14,17:00:30.000,287,11053938,-795,0,1760461229,13326.05164995,454.2338828100037,54113.08316664 2025-10-14,17:00:31.000,287,11054084,-795,0,1760461230,13325.9506053,454.1915880300003,54113.01329544001 2025-10-14,17:00:32.000,287,11054118,-795,0,1760461231,13325.88324219999,454.1069984700007,54112.901501520006 2025-10-14,17:00:33.000,287,11054123,-795,0,1760461232,13325.80914279,454.05060542999854,54112.60804248001 2025-10-14,17:00:34.000,287,11054106,-795,0,1760461233,13325.836088029995,454.001261520003,54112.64297808 2025-10-14,17:00:35.000,287,11054153,-795,0,1760461234,13325.836088029995,454.01535978000175,54113.09714088 2025-10-14,17:00:36.000,287,11053996,-795,0,1760461235,13325.82261540999,454.0365071699998,54113.215921920004 2025-10-14,17:00:37.000,287,11054003,-795,0,1760461236,13325.795670169995,453.96601586999896,54113.13906360001 2025-10-14,17:00:38.000,287,11054140,-795,0,1760461237,13325.633998729994,453.83208240000386,54112.83861744 2025-10-14,17:00:39.000,287,11054071,-795,0,1760461238,13325.674416589995,453.8391315300032,54113.12508936 2025-10-14,17:00:40.000,287,11054052,-795,0,1760461239,13325.72157075999,453.8955245699981,54113.048231040004 2025-10-14,17:00:41.000,287,11054186,-795,0,1760461240,13325.748516,453.85322979000193,54113.20194768 2025-10-14,17:00:42.000,287,11054108,-795,0,1760461241,13325.748516,453.7897876200004,54112.90848864 2025-10-14,17:00:43.000,287,11054188,-795,0,1760461242,13325.78893386,453.761591100003,54112.93643712 2025-10-14,17:00:44.000,287,11054066,-795,0,1760461243,13325.80914279,453.6629032800047,54112.89451440001 2025-10-14,17:00:45.000,287,11054179,-795,0,1760461244,13325.62726242,453.6981489300015,54112.733810640006 2025-10-14,17:00:46.000,287,11053972,-795,0,1760461245,13325.76198861999,453.8109350099985,54112.99233408001 2025-10-14,17:00:47.000,287,11053980,-795,0,1760461246,13325.84282433999,453.91667196000344,54112.88752728 2025-10-14,17:00:48.000,287,11053922,-795,0,1760461247,13325.748516,453.66995241000404,54112.86656592 2025-10-14,17:00:49.000,287,11054130,-715,0,1760461248,13325.80914279,453.761591100003,54113.01329544001 2025-10-14,17:00:50.000,287,11054039,-795,0,1760461249,13325.856296959995,453.80388587999914,54112.90848864 2025-10-14,17:00:51.000,287,11053932,-795,0,1760461250,13325.94386898999,453.7263454499989,54113.18098632001 2025-10-14,17:00:52.000,287,11054113,-795,0,1760461251,13325.94386898999,453.7263454499989,54113.13906360001 2025-10-14,17:00:53.000,287,11054145,-795,0,1760461252,13325.916923749995,453.74749284000427,54112.7198364 2025-10-14,17:00:54.000,287,11054146,-795,0,1760461253,13325.94386898999,453.7333945799983,54112.615029600005 2025-10-14,17:00:55.000,287,11054048,-795,0,1760461254,13325.896714819995,453.6981489300015,54112.63599096001 2025-10-14,17:00:56.000,287,11054165,-795,0,1760461255,13325.92366005999,453.7263454499989,54113.04124392001 2025-10-14,17:00:57.000,287,11053956,-795,0,1760461256,13325.896714819995,453.83208240000386,54113.048231040004 2025-10-14,17:00:58.000,287,11054000,-795,0,1760461257,13325.82261540999,453.7263454499989,54113.05521816 2025-10-14,17:00:59.000,287,11054035,-795,0,1760461258,13325.755252309995,453.7968367499998,54112.99233408001 2025-10-14,17:01:00.000,287,11054160,-795,0,1760461259,13325.856296959995,453.68405067000276,54113.19496056 2025-10-14,17:01:01.000,287,11054157,-795,0,1760461260,13325.80240647999,453.74749284000427,54113.02726968 2025-10-14,17:01:02.000,287,11053899,-795,0,1760461261,13325.70809814,453.65585414999805,54113.12508936 2025-10-14,17:01:03.000,287,11053989,-795,0,1760461262,13325.58010824999,453.6910998000021,54112.55913264001 2025-10-14,17:01:04.000,287,11053966,-795,0,1760461263,13325.58010824999,453.6629032800047,54112.46131296 2025-10-14,17:01:05.000,287,11053925,-795,0,1760461264,13325.553163009994,453.66995241000404,54112.7198364 2025-10-14,17:01:06.000,287,11054024,-795,0,1760461265,13325.55989931999,453.60651024000254,54112.62900384 2025-10-14,17:01:07.000,287,11054219,-795,0,1760461266,13325.519481459989,453.5783137199978,54112.8595788 2025-10-14,17:01:08.000,287,11054084,-795,0,1760461267,13325.290446919993,453.5501172000004,54112.57310688 2025-10-14,17:01:09.000,287,11053901,-795,0,1760461268,13325.519481459989,453.58536285000446,54113.05521816 2025-10-14,17:01:10.000,287,11054046,-795,0,1760461269,13325.499272529989,453.5501172000004,54112.87355304001 2025-10-14,17:01:11.000,287,11053932,-795,0,1760461270,13325.499272529989,453.53601894000167,54112.831630320004 2025-10-14,17:01:12.000,287,11053987,-795,0,1760461271,13325.553163009994,453.63470676,54112.87355304001 2025-10-14,17:01:13.000,287,11054154,-795,0,1760461272,13325.526217769999,453.6135593700019,54112.86656592 2025-10-14,17:01:14.000,287,11054160,-795,0,1760461273,13325.573371939994,453.6488050199987,54112.57310688 2025-10-14,17:01:15.000,287,11054214,-795,0,1760461274,13325.714834449995,453.65585414999805,54112.75477200001 2025-10-14,17:01:16.000,287,11054072,-795,0,1760461275,13325.78219754999,453.71929631999956,54112.69188792 2025-10-14,17:01:17.000,287,11054041,-795,0,1760461276,13325.80240647999,453.7263454499989,54112.91547576 2025-10-14,17:01:18.000,287,11054072,-675,0,1760461277,13325.68115289999,453.761591100003,54112.62900384 2025-10-14,17:01:19.000,287,11054041,-795,0,1760461278,13325.78219754999,453.74044370999763,54112.88752728 2025-10-14,17:01:20.000,287,11054099,-795,0,1760461279,13325.836088029995,453.7968367499998,54112.76175912 2025-10-14,17:01:21.000,287,11054133,-795,0,1760461280,13325.80914279,453.761591100003,54112.90848864 2025-10-14,17:01:22.000,287,11053988,-795,0,1760461281,13325.896714819995,453.76864023000235,54112.92246288001 2025-10-14,17:01:23.000,287,11054066,-795,0,1760461282,13325.9506053,453.6276576300006,54112.999321200004 2025-10-14,17:01:24.000,287,11054240,-795,0,1760461283,13325.876505889995,453.62060850000125,54112.880540160004 2025-10-14,17:01:25.000,287,11054044,-795,0,1760461284,13325.795670169995,453.55716632999975,54112.733810640006 2025-10-14,17:01:26.000,287,11054030,-795,0,1760461285,13325.62726242,453.57126458999846,54112.55913264001 2025-10-14,17:01:27.000,287,11054087,-795,0,1760461286,13325.66768028,453.3315941699984,54112.59406824 2025-10-14,17:01:28.000,287,11054147,-755,0,1760461287,13325.512745149994,453.4796258999995,54112.733810640006 2025-10-14,17:01:29.000,287,11054100,-795,0,1760461288,13325.479063599989,453.29634852000163,54112.8595788 2025-10-14,17:01:30.000,287,11054026,-715,0,1760461289,13325.445382049998,453.1694641799986,54112.89451440001 2025-10-14,17:01:31.000,287,11054031,-795,0,1760461290,13325.344337399998,453.0707763600003,54112.89451440001 2025-10-14,17:01:32.000,287,11053999,-795,0,1760461291,13325.256765370003,453.1201202700031,54112.92945 2025-10-14,17:01:33.000,287,11054017,-795,0,1760461292,13325.115302860002,453.0214324500048,54112.65695232001 2025-10-14,17:01:34.000,287,11053938,-795,0,1760461293,13325.047939759992,452.94389202000457,54112.69188792 2025-10-14,17:01:35.000,287,11054161,-795,0,1760461294,13325.074885000002,452.845204199999,54112.517209920006 2025-10-14,17:01:36.000,287,11054139,-795,0,1760461295,13325.027730829992,452.81700768000155,54112.377467520004 2025-10-14,17:01:37.000,287,11054080,-795,0,1760461296,13324.913213560001,452.90159724000114,54112.37048040001 2025-10-14,17:01:38.000,287,11054104,-795,0,1760461297,13324.940158799996,452.9086463700005,54112.53817128001 2025-10-14,17:01:39.000,287,11054088,-795,0,1760461298,13325.068148689992,452.94389202000457,54112.67791368001 2025-10-14,17:01:40.000,287,11054060,-795,0,1760461299,13325.095093930002,453.04962897000223,54112.77573336001 2025-10-14,17:01:41.000,287,11053958,-795,0,1760461300,13325.142248099997,453.1060220100044,54112.76874624 2025-10-14,17:01:42.000,287,11053962,-795,0,1760461301,13325.162457029997,453.22585722000076,54112.81066896 2025-10-14,17:01:43.000,287,11053938,-795,0,1760461302,13325.202874889997,453.3174959099997,54112.70586216001 2025-10-14,17:01:44.000,287,11054005,-795,0,1760461303,13325.250029059993,453.57126458999846,54112.59406824 2025-10-14,17:01:45.000,287,11054097,-795,0,1760461304,13325.270237989993,453.5642154599991,54112.60804248001 2025-10-14,17:01:46.000,287,11054070,-795,0,1760461305,13325.290446919993,453.66995241000404,54112.279647840005 2025-10-14,17:01:47.000,287,11054135,-795,0,1760461306,13325.485799909999,453.8391315300032,54112.67092656 2025-10-14,17:01:48.000,287,11054133,-795,0,1760461307,13325.364546329998,453.9378193500015,54112.53817128001 2025-10-14,17:01:49.000,287,11054023,-795,0,1760461308,13325.445382049998,454.0435562999992,54112.92945 2025-10-14,17:01:50.000,287,11054128,-795,0,1760461309,13325.344337399998,454.205686289999,54112.94342424001 2025-10-14,17:01:51.000,287,11053987,-795,0,1760461310,13325.250029059993,454.1210967299994,54112.87355304001 2025-10-14,17:01:52.000,287,11054099,-795,0,1760461311,13325.216347510002,454.21273541999835,54112.95739848 2025-10-14,17:01:53.000,287,11054063,-795,0,1760461312,13325.155720720002,454.17748977000156,54112.83861744 2025-10-14,17:01:54.000,287,11053973,-795,0,1760461313,13325.020994519997,454.17748977000156,54112.8595788 2025-10-14,17:01:55.000,287,11054111,-795,0,1760461314,13324.946895109992,454.2197845499977,54113.104128 2025-10-14,17:01:56.000,287,11054124,-795,0,1760461315,13324.852586770001,454.11404760000005,54112.7198364 2025-10-14,17:01:57.000,287,11054005,-795,0,1760461316,13324.818905219996,454.17748977000156,54112.70586216001 2025-10-14,17:01:58.000,287,11054065,-795,0,1760461317,13324.60334329999,454.11404760000005,54112.43336448 2025-10-14,17:01:59.000,287,11054100,-795,0,1760461318,13324.677442709995,454.09994934000133,54112.831630320004 2025-10-14,17:02:00.000,287,11054011,-795,0,1760461319,13324.657233779995,454.2691284600005,54112.76175912 2025-10-14,17:02:01.000,287,11054060,-795,0,1760461320,13324.73133319,454.205686289999,54112.90848864 2025-10-14,17:02:02.000,287,11054065,-795,0,1760461321,13324.839114149996,454.11404760000005,54112.92945 2025-10-14,17:02:03.000,287,11054059,-795,0,1760461322,13324.919949869996,454.2832267199992,54112.9643856 2025-10-14,17:02:04.000,287,11054107,-795,0,1760461323,13324.946895109992,454.4030619300029,54112.852591680006 2025-10-14,17:02:05.000,287,11054079,-795,0,1760461324,13325.020994519997,454.32552150000265,54113.00630832 2025-10-14,17:02:06.000,287,11053996,-795,0,1760461325,13325.115302860002,454.5017497500012,54112.663939440004 2025-10-14,17:02:07.000,287,11054070,-795,0,1760461326,13325.263501679998,454.31142324000393,54112.80368184001 2025-10-14,17:02:08.000,287,11053875,-795,0,1760461327,13325.223083819998,454.41011106000224,54112.51022280001 2025-10-14,17:02:09.000,287,11054028,-795,0,1760461328,13325.209611199993,454.45945496999775,54112.62201672 2025-10-14,17:02:10.000,287,11054082,-795,0,1760461329,13325.297183229988,454.47355323000374,54112.81765608 2025-10-14,17:02:11.000,287,11053983,-795,0,1760461330,13325.472327289994,454.44535670999903,54113.14605072 2025-10-14,17:02:12.000,287,11054132,-795,0,1760461331,13325.479063599989,454.4312584500003,54113.16002496001 2025-10-14,17:02:13.000,287,11054013,-795,0,1760461332,13325.458854669989,454.332570630002,54113.167012080004 2025-10-14,17:02:14.000,287,11053978,-795,0,1760461333,13325.431909429994,454.4030619300029,54113.04124392001 2025-10-14,17:02:15.000,287,11054084,-795,0,1760461334,13325.566635629999,454.2550302000018,54113.01329544001 2025-10-14,17:02:16.000,287,11054066,-795,0,1760461335,13325.519481459989,454.17748977000156,54112.60804248001 2025-10-14,17:02:17.000,287,11054141,-795,0,1760461336,13325.607053489999,454.09290021000197,54112.663939440004 2025-10-14,17:02:18.000,287,11054113,-795,0,1760461337,13325.526217769999,454.07880195000325,54112.62900384 2025-10-14,17:02:19.000,287,11054157,-795,0,1760461338,13325.654207659994,453.96601586999896,54112.852591680006 2025-10-14,17:02:20.000,287,11053993,-795,0,1760461339,13325.735043379995,453.95191761000024,54113.2438704 2025-10-14,17:02:21.000,287,11054002,-795,0,1760461340,13325.654207659994,453.80388587999914,54113.25784464001 2025-10-14,17:02:22.000,287,11054052,-795,0,1760461341,13325.72830707,453.8109350099985,54113.18098632001 2025-10-14,17:02:23.000,287,11053969,-795,0,1760461342,13325.694625519995,453.75454197000363,54113.02726968 2025-10-14,17:02:24.000,287,11054286,-795,0,1760461343,13325.76872493,453.5642154599991,54113.04124392001 2025-10-14,17:02:25.000,287,11053953,-795,0,1760461344,13325.553163009994,453.52192068000295,54113.15303784 2025-10-14,17:02:26.000,287,11054149,-795,0,1760461345,13325.72830707,453.40913459999865,54112.99233408001 2025-10-14,17:02:27.000,287,11054048,-795,0,1760461346,13325.62052610999,453.39503633999993,54112.86656592 2025-10-14,17:02:28.000,287,11054124,-795,0,1760461347,13325.60031717999,453.3456924300044,54112.4752872 2025-10-14,17:02:29.000,287,11053744,-795,0,1760461348,13325.80914279,453.39503633999993,54112.79669472 2025-10-14,17:02:30.000,287,11054048,-795,0,1760461349,13325.748516,453.45847851000144,54113.16002496001 2025-10-14,17:02:31.000,287,11054131,-795,0,1760461350,13325.82935172,453.1201202700031,54113.05521816 2025-10-14,17:02:32.000,287,11053907,-795,0,1760461351,13325.88997851,453.2329063500001,54113.01329544001 2025-10-14,17:02:33.000,287,11054021,-795,0,1760461352,13325.88997851,453.1201202700031,54113.118102240005 2025-10-14,17:02:34.000,287,11054051,-795,0,1760461353,13325.97081423,453.2540537399982,54112.97137272001 2025-10-14,17:02:35.000,287,11053771,-795,0,1760461354,13326.112276740001,453.2047098300027,54113.27181888 2025-10-14,17:02:36.000,287,11053922,-795,0,1760461355,13326.240266629997,453.1412676600012,54113.27880600001 2025-10-14,17:02:37.000,287,11054143,-795,0,1760461356,13326.186376149992,453.1694641799986,54113.16002496001 2025-10-14,17:02:38.000,287,11053987,-795,0,1760461357,13326.119013049996,453.14831679000054,54112.70586216001 2025-10-14,17:02:39.000,287,11054252,-795,0,1760461358,13326.374992830002,453.0214324500048,54112.79669472 2025-10-14,17:02:40.000,287,11053969,-795,0,1760461359,13326.428883309993,453.16241504999925,54112.89451440001 2025-10-14,17:02:41.000,287,11054291,-795,0,1760461360,13326.489510099993,453.3386432999978,54113.236883280006 2025-10-14,17:02:42.000,287,11053740,-795,0,1760461361,13326.509719029993,453.3668398200025,54113.43950976 2025-10-14,17:02:43.000,287,11053889,-795,0,1760461362,13326.590554749993,453.4796258999995,54113.4185484 2025-10-14,17:02:44.000,287,11054087,-795,0,1760461363,13326.630972609993,453.5924119800038,54113.29976736 2025-10-14,17:02:45.000,287,11053896,-795,0,1760461364,13326.657917849989,453.5289698100023,54113.453484000005 2025-10-14,17:02:46.000,287,11053672,-795,0,1760461365,13326.83979821999,453.761591100003,54113.43950976 2025-10-14,17:02:47.000,287,11054045,-795,0,1760461366,13326.698335709989,453.6488050199987,54113.30675448001 2025-10-14,17:02:48.000,287,11054032,-795,0,1760461367,13326.732017259994,453.5783137199978,54112.831630320004 2025-10-14,17:02:49.000,287,11053872,-795,0,1760461368,13326.543400579998,453.76864023000235,54112.901501520006 2025-10-14,17:02:50.000,287,11053689,-795,0,1760461369,13326.570345819993,453.5994611100032,54112.92246288001 2025-10-14,17:02:51.000,287,11053904,-795,0,1760461370,13326.711808329994,453.5289698100023,54113.236883280006 2025-10-14,17:02:52.000,287,11054139,-795,0,1760461371,13326.556873199988,453.5289698100023,54113.60720064 2025-10-14,17:02:53.000,287,11053934,-795,0,1760461372,13326.785907739999,453.81798413999786,54113.523355200006 2025-10-14,17:02:54.000,287,11054124,-795,0,1760461373,13326.476037480003,453.8250332700045,54113.29976736 2025-10-14,17:02:55.000,287,11054487,-795,0,1760461374,13326.711808329994,453.62060850000125,54113.14605072 2025-10-14,17:02:56.000,287,11054080,-795,0,1760461375,13326.79938035999,453.6770015400034,54113.22989616001 2025-10-14,17:02:57.000,287,11054342,-795,0,1760461376,13326.705072019999,453.6770015400034,54113.404574160006 2025-10-14,17:02:58.000,287,11053771,-755,0,1760461377,13326.604027369998,453.6910998000021,54113.11111512001 2025-10-14,17:02:59.000,287,11054189,-675,0,1760461378,13326.812852979994,453.5924119800038,54113.20893480001 2025-10-14,17:03:00.000,287,11053810,-795,0,1760461379,13326.833061909994,453.55716632999975,54113.167012080004 2025-10-14,17:03:01.000,287,11054438,-795,0,1760461380,13326.90716132,453.75454197000363,54113.27181888 2025-10-14,17:03:02.000,287,11054303,-795,0,1760461381,13327.014942279995,453.5501172000004,54113.39059992 2025-10-14,17:03:03.000,287,11053730,-795,0,1760461382,13327.156404789996,453.7333945799983,54113.27181888 2025-10-14,17:03:04.000,287,11054214,-795,0,1760461383,13327.08904169,453.60651024000254,54113.285793120005 2025-10-14,17:03:05.000,287,11054289,-795,0,1760461384,13327.075569069995,453.55716632999975,54113.4884196 2025-10-14,17:03:06.000,287,11054082,-795,0,1760461385,13327.055360139995,453.70519806000084,54113.628162 2025-10-14,17:03:07.000,287,11054170,-795,0,1760461386,13326.994733349995,453.4443802500027,54113.49540672001 2025-10-14,17:03:08.000,287,11054194,-795,0,1760461387,13326.792644049994,453.4443802500027,54113.25085752 2025-10-14,17:03:09.000,287,11054000,-795,0,1760461388,13326.86674346,453.42323286000465,54113.502393840005 2025-10-14,17:03:10.000,287,11054369,-795,0,1760461389,13326.678126779989,453.2399554799995,54113.34169008 2025-10-14,17:03:11.000,287,11054053,-795,0,1760461390,13326.718544639989,453.1060220100044,54113.16002496001 2025-10-14,17:03:12.000,287,11053931,-795,0,1760461391,13326.644445229998,453.3386432999978,54113.0342568 2025-10-14,17:03:13.000,287,11054144,-795,0,1760461392,13326.577082129988,453.01438331999816,54113.06220528001 2025-10-14,17:03:14.000,287,11054036,-795,0,1760461393,13326.469301169993,452.83110594000027,54113.60021352 2025-10-14,17:03:15.000,287,11054129,-795,0,1760461394,13326.556873199988,452.94389202000457,54113.48143248 2025-10-14,17:03:16.000,287,11054150,-795,0,1760461395,13326.644445229998,452.90159724000114,54113.4884196 2025-10-14,17:03:17.000,287,11053654,-795,0,1760461396,13326.617499989989,452.93684288999793,54113.48143248 2025-10-14,17:03:18.000,287,11054201,-795,0,1760461397,13326.442355929998,452.9227446299992,54113.19496056 2025-10-14,17:03:19.000,287,11054142,-795,0,1760461398,13326.536664269988,452.91569549999986,54113.355664320006 2025-10-14,17:03:20.000,287,11053666,-795,0,1760461399,13326.523191649998,453.19061157000397,54113.551303680004 2025-10-14,17:03:21.000,287,11054398,-795,0,1760461400,13326.785907739999,452.845204199999,54113.2438704 2025-10-14,17:03:22.000,287,11054127,-795,0,1760461401,13326.772435119994,453.1201202700031,54113.29976736 2025-10-14,17:03:23.000,287,11054183,-795,0,1760461402,13326.96105179999,453.16241504999925,54113.15303784 2025-10-14,17:03:24.000,287,11054331,-795,0,1760461403,13326.92063393999,453.31044678000035,54113.27181888 2025-10-14,17:03:25.000,287,11053801,-795,0,1760461404,13327.02167858999,453.50782242000423,54113.78187864001 2025-10-14,17:03:26.000,287,11054140,-795,0,1760461405,13327.115986929995,453.6135593700019,54113.57925216 2025-10-14,17:03:27.000,287,11054340,-795,0,1760461406,13327.075569069995,453.80388587999914,54113.83078848001 2025-10-14,17:03:28.000,287,11053993,-795,0,1760461407,13326.92737025,453.88847543999873,54113.36265144 2025-10-14,17:03:29.000,287,11053745,-795,0,1760461408,13326.853270839994,453.8250332700045,54113.68405896001 2025-10-14,17:03:30.000,287,11053918,-795,0,1760461409,13326.691599399994,453.86732805000065,54113.78187864001 2025-10-14,17:03:31.000,287,11054044,-795,0,1760461410,13326.657917849989,453.8391315300032,54113.63514912 2025-10-14,17:03:32.000,287,11054296,-795,0,1760461411,13326.550136889993,453.80388587999914,54113.502393840005 2025-10-14,17:03:33.000,287,11054101,-795,0,1760461412,13326.307629729992,453.58536285000446,54113.2438704 2025-10-14,17:03:34.000,287,11054351,-795,0,1760461413,13326.294157110002,453.7122471900002,54113.32771584001 2025-10-14,17:03:35.000,287,11054123,-715,0,1760461414,13326.159430909996,453.4514293800021,54113.29976736 2025-10-14,17:03:36.000,287,11053992,-795,0,1760461415,13326.092067810001,453.3386432999978,54113.56527792001 2025-10-14,17:03:37.000,287,11054158,-795,0,1760461416,13325.977550539996,453.2681520000042,54113.621174880005 2025-10-14,17:03:38.000,287,11054164,-795,0,1760461417,13325.91018744,453.1060220100044,54113.34867720001 2025-10-14,17:03:39.000,287,11054098,-795,0,1760461418,13326.017968399996,453.1976607000033,54113.34867720001 2025-10-14,17:03:40.000,287,11054202,-795,0,1760461419,13326.004495779991,453.07782548999967,54113.42553552001 2025-10-14,17:03:41.000,287,11054051,-795,0,1760461420,13325.876505889995,452.9932359300001,54113.4884196 2025-10-14,17:03:42.000,287,11054143,-795,0,1760461421,13325.80240647999,452.6971724699979,54113.1739992 2025-10-14,17:03:43.000,287,11054013,-795,0,1760461422,13325.876505889995,452.6830742099992,54113.187973440006 2025-10-14,17:03:44.000,287,11054167,-795,0,1760461423,13325.795670169995,452.57028813000215,54113.06220528001 2025-10-14,17:03:45.000,287,11054050,-795,0,1760461424,13325.775461239995,452.5632390000028,54112.7198364 2025-10-14,17:03:46.000,287,11054010,-795,0,1760461425,13325.9506053,452.5491407400041,54113.08316664 2025-10-14,17:03:47.000,287,11054040,-795,0,1760461426,13326.024704709991,452.4786494400032,54113.27181888 2025-10-14,17:03:48.000,287,11053808,-795,0,1760461427,13325.84282433999,452.44340378999914,54112.92246288001 2025-10-14,17:03:49.000,287,11054017,-795,0,1760461428,13325.9506053,452.4927477000019,54113.11111512001 2025-10-14,17:03:50.000,287,11054063,-795,0,1760461429,13326.03144102,452.4293055300004,54113.36963856 2025-10-14,17:03:51.000,287,11054124,-795,0,1760461430,13326.119013049996,452.45750204999786,54113.34867720001 2025-10-14,17:03:52.000,287,11054044,-795,0,1760461431,13326.193112460001,452.65487769000174,54113.36265144 2025-10-14,17:03:53.000,287,11054116,-795,0,1760461432,13326.253739250002,452.640779430003,54113.3137416 2025-10-14,17:03:54.000,287,11054006,-675,0,1760461433,13326.172903530001,452.55618987000344,54113.07617952 2025-10-14,17:03:55.000,287,11054129,-795,0,1760461434,13326.348047589992,452.6760250799998,54113.215921920004 2025-10-14,17:03:56.000,287,11054188,-795,0,1760461435,13326.314366040002,452.8240568100009,54113.104128 2025-10-14,17:03:57.000,287,11053876,-795,0,1760461436,13326.496246410003,452.97913767000136,54113.14605072 2025-10-14,17:03:58.000,287,11053953,-795,0,1760461437,13326.408674379993,453.2399554799995,54113.34169008 2025-10-14,17:03:59.000,287,11054087,-795,0,1760461438,13326.583818439998,453.22585722000076,54113.383612800004 2025-10-14,17:04:00.000,287,11054117,-795,0,1760461439,13326.570345819993,453.24700460999884,54113.50938096 2025-10-14,17:04:01.000,287,11054110,-795,0,1760461440,13326.644445229998,453.37388895000186,54113.39758704001 2025-10-14,17:04:02.000,287,11054160,-795,0,1760461441,13326.482773789998,453.27520113000355,54113.628162 2025-10-14,17:04:03.000,287,11054069,-795,0,1760461442,13326.617499989989,453.45847851000144,54113.41156128 2025-10-14,17:04:04.000,287,11053997,-795,0,1760461443,13326.536664269988,453.3386432999978,54113.30675448001 2025-10-14,17:04:05.000,287,11053999,-795,0,1760461444,13326.435619620002,453.31044678000035,54113.18098632001 2025-10-14,17:04:06.000,287,11054190,-795,0,1760461445,13326.294157110002,453.32454503999907,54113.069192400006 2025-10-14,17:04:07.000,287,11054061,-795,0,1760461446,13326.253739250002,453.2822502600029,54112.9643856 2025-10-14,17:04:08.000,287,11054076,-795,0,1760461447,13326.017968399996,453.430281990004,54112.67791368001 2025-10-14,17:04:09.000,287,11054191,-795,0,1760461448,13326.017968399996,453.22585722000076,54113.25085752 2025-10-14,17:04:10.000,287,11054139,-795,0,1760461449,13325.92366005999,453.14831679000054,54113.44649688001 2025-10-14,17:04:11.000,287,11054033,-795,0,1760461450,13325.9506053,453.0707763600003,54113.56527792001 2025-10-14,17:04:12.000,287,11054107,-795,0,1760461451,13325.94386898999,453.1060220100044,54113.3137416 2025-10-14,17:04:13.000,287,11054077,-795,0,1760461452,13325.66768028,452.81700768000155,54113.22989616001 2025-10-14,17:04:14.000,287,11053949,-795,0,1760461453,13325.80240647999,452.8734007200037,54113.29976736 2025-10-14,17:04:15.000,287,11054199,-795,0,1760461454,13325.64073503999,452.91569549999986,54113.236883280006 2025-10-14,17:04:16.000,287,11054038,-795,0,1760461455,13325.512745149994,452.7465163800007,54113.187973440006 2025-10-14,17:04:17.000,287,11054072,-795,0,1760461456,13325.485799909999,452.78176203000476,54113.048231040004 2025-10-14,17:04:18.000,287,11053846,-795,0,1760461457,13325.411700499993,452.8240568100009,54112.76175912 2025-10-14,17:04:19.000,287,11054165,-795,0,1760461458,13325.593580869994,452.9932359300001,54112.880540160004 2025-10-14,17:04:20.000,287,11054098,-795,0,1760461459,13325.566635629999,452.9509411500039,54113.236883280006 2025-10-14,17:04:21.000,287,11053933,-795,0,1760461460,13325.458854669989,453.02848158000415,54113.20194768 2025-10-14,17:04:22.000,287,11054053,-795,0,1760461461,13325.479063599989,453.084874619999,54113.27181888 2025-10-14,17:04:23.000,287,11053919,-795,0,1760461462,13325.438645739989,453.2681520000042,54112.80368184001 2025-10-14,17:04:24.000,287,11054058,-755,0,1760461463,13325.485799909999,453.12716940000246,54112.88752728 2025-10-14,17:04:25.000,287,11054107,-795,0,1760461464,13325.364546329998,453.22585722000076,54113.1739992 2025-10-14,17:04:26.000,287,11054045,-795,0,1760461465,13325.445382049998,453.19061157000397,54113.13906360001 2025-10-14,17:04:27.000,287,11053979,-795,0,1760461466,13325.445382049998,453.2822502600029,54112.7897076 2025-10-14,17:04:28.000,287,11054007,-795,0,1760461467,13325.182665959997,453.32454503999907,54112.80368184001 2025-10-14,17:04:29.000,287,11054007,-635,0,1760461468,13325.256765370003,453.2329063500001,54112.7198364 2025-10-14,17:04:30.000,287,11054115,-795,0,1760461469,13325.276974300003,453.2188080900014,54112.72682352001 2025-10-14,17:04:31.000,287,11054245,-795,0,1760461470,13325.027730829992,453.1976607000033,54112.92945 2025-10-14,17:04:32.000,287,11054102,-795,0,1760461471,13324.953631420001,453.01438331999816,54113.30675448001 2025-10-14,17:04:33.000,287,11054081,-795,0,1760461472,13324.926686179992,453.07782548999967,54112.999321200004 2025-10-14,17:04:34.000,287,11054040,-795,0,1760461473,13324.940158799996,453.01438331999816,54112.831630320004 2025-10-14,17:04:35.000,287,11054105,-795,0,1760461474,13324.845850459991,452.85225332999835,54113.09714088 2025-10-14,17:04:36.000,287,11054074,-795,0,1760461475,13324.76501473999,452.8099585500022,54113.0342568 2025-10-14,17:04:37.000,287,11054075,-795,0,1760461476,13324.74480580999,452.6619268200011,54112.93643712 2025-10-14,17:04:38.000,287,11053881,-795,0,1760461477,13324.48208971999,452.65487769000174,54112.566119760006 2025-10-14,17:04:39.000,287,11054033,-795,0,1760461478,13324.596606989995,452.4927477000019,54112.377467520004 2025-10-14,17:04:40.000,287,11053990,-795,0,1760461479,13324.54271650999,452.4786494400032,54112.447338720005 2025-10-14,17:04:41.000,287,11053925,-795,0,1760461480,13324.495562339995,452.3376668400015,54112.63599096001 2025-10-14,17:04:42.000,287,11054181,-795,0,1760461481,13324.52924389,452.55618987000344,54112.76874624 2025-10-14,17:04:43.000,287,11054117,-795,0,1760461482,13324.4686171,452.5773372600015,54112.852591680006 2025-10-14,17:04:44.000,287,11054006,-795,0,1760461483,13324.333890899994,452.40815814000234,54112.83861744 2025-10-14,17:04:45.000,287,11053945,-795,0,1760461484,13324.354099829994,452.3799616200049,54112.70586216001 2025-10-14,17:04:46.000,287,11054121,-795,0,1760461485,13324.38104506999,452.640779430003,54112.496248560004 2025-10-14,17:04:47.000,287,11053977,-715,0,1760461486,13324.347363519999,452.5350424799981,54112.831630320004 2025-10-14,17:04:48.000,287,11054004,-795,0,1760461487,13324.131801599993,452.6830742099992,54112.60804248001 2025-10-14,17:04:49.000,287,11053997,-795,0,1760461488,13324.024020639998,452.4363546599998,54112.22375088001 2025-10-14,17:04:50.000,287,11054403,-795,0,1760461489,13324.239582559989,452.7394672500013,54112.25868648 2025-10-14,17:04:51.000,287,11054171,-795,0,1760461490,13324.387781379999,452.8593024599977,54112.46131296 2025-10-14,17:04:52.000,287,11054080,-795,0,1760461491,13324.42819924,452.88044985000306,54112.53118416 2025-10-14,17:04:53.000,287,11054162,-795,0,1760461492,13324.354099829994,452.9579902800033,54112.566119760006 2025-10-14,17:04:54.000,287,11053944,-795,0,1760461493,13324.300209349989,452.93684288999793,54112.75477200001 2025-10-14,17:04:55.000,287,11053926,-795,0,1760461494,13324.44167185999,453.07782548999967,54112.46830008001 2025-10-14,17:04:56.000,287,11054040,-795,0,1760461495,13324.44840817,453.2047098300027,54112.63599096001 2025-10-14,17:04:57.000,287,11054116,-795,0,1760461496,13324.40799031,453.35979069000314,54112.51022280001 2025-10-14,17:04:58.000,287,11054232,-795,0,1760461497,13324.515771269995,453.4866750299989,54112.230738000006 2025-10-14,17:04:59.000,287,11054015,-795,0,1760461498,13324.576398059995,453.5924119800038,54112.7198364 2025-10-14,17:05:00.000,287,11054085,-795,0,1760461499,13324.58987068,453.6770015400034,54112.59406824 2025-10-14,17:05:01.000,287,11054012,-795,0,1760461500,13324.576398059995,453.6488050199987,54112.4752872 2025-10-14,17:05:02.000,287,11053946,-795,0,1760461501,13324.46188078999,453.80388587999914,54112.38445464 2025-10-14,17:05:03.000,287,11053869,-795,0,1760461502,13324.52250757999,453.7263454499989,54112.63599096001 2025-10-14,17:05:04.000,287,11054149,-795,0,1760461503,13324.367572449999,453.81798413999786,54112.46830008001 2025-10-14,17:05:05.000,287,11054155,-795,0,1760461504,13324.226109939998,453.83208240000386,54112.55214552 2025-10-14,17:05:06.000,287,11054085,-795,0,1760461505,13324.273264109994,453.91667196000344,54112.63599096001 2025-10-14,17:05:07.000,287,11054105,-795,0,1760461506,13324.246318869999,453.9801141299977,54112.782720480005 2025-10-14,17:05:08.000,287,11053979,-795,0,1760461507,13324.138537909988,453.9448684800009,54112.30759632 2025-10-14,17:05:09.000,287,11053669,-795,0,1760461508,13324.131801599993,454.001261520003,54112.58708112001 2025-10-14,17:05:10.000,287,11054255,-795,0,1760461509,13324.084647429998,453.95191761000024,54112.712849280004 2025-10-14,17:05:11.000,287,11053779,-795,0,1760461510,13324.064438499998,453.9871632600043,54112.29362208 2025-10-14,17:05:12.000,287,11054014,-715,0,1760461511,13323.963393849997,453.96601586999896,54112.38445464 2025-10-14,17:05:13.000,287,11054127,-795,0,1760461512,13323.869085509992,454.01535978000175,54112.00715016001 2025-10-14,17:05:14.000,287,11053830,-795,0,1760461513,13323.956657540002,453.9730649999983,54112.55913264001 2025-10-14,17:05:15.000,287,11054375,-795,0,1760461514,13323.970130159993,453.9378193500015,54112.6499652 2025-10-14,17:05:16.000,287,11054055,-795,0,1760461515,13323.970130159993,453.80388587999914,54112.6499652 2025-10-14,17:05:17.000,287,11054000,-795,0,1760461516,13324.145274219998,453.78273849000107,54112.55214552 2025-10-14,17:05:18.000,287,11053800,-795,0,1760461517,13323.963393849997,453.7756893600017,54112.398428880006 2025-10-14,17:05:19.000,287,11053956,-795,0,1760461518,13324.030756949993,453.78273849000107,54112.46131296 2025-10-14,17:05:20.000,287,11053784,-795,0,1760461519,13323.896030750002,453.66995241000404,54112.398428880006 2025-10-14,17:05:21.000,287,11054006,-795,0,1760461520,13324.050965879993,453.5994611100032,54112.52419704 2025-10-14,17:05:22.000,287,11053973,-795,0,1760461521,13324.044229569998,453.7263454499989,54112.30759632 2025-10-14,17:05:23.000,287,11054095,-795,0,1760461522,13323.896030750002,453.6488050199987,54112.209776640004 2025-10-14,17:05:24.000,287,11054040,-795,0,1760461523,13324.057702190003,453.58536285000446,54112.10496984001 2025-10-14,17:05:25.000,287,11054127,-795,0,1760461524,13324.152010529993,453.5994611100032,54112.67092656 2025-10-14,17:05:26.000,287,11053905,-795,0,1760461525,13324.199164699989,453.6629032800047,54112.53118416 2025-10-14,17:05:27.000,287,11054119,-795,0,1760461526,13324.057702190003,453.75454197000363,54112.566119760006 2025-10-14,17:05:28.000,287,11054024,-795,0,1760461527,13324.098120049988,453.6770015400034,54112.34253192001 2025-10-14,17:05:29.000,287,11053917,-795,0,1760461528,13324.071174809993,453.761591100003,54112.517209920006 2025-10-14,17:05:30.000,287,11054457,-795,0,1760461529,13324.38104506999,453.83208240000386,54112.53817128001 2025-10-14,17:05:31.000,287,11053930,-795,0,1760461530,13324.253055179994,453.60651024000254,54112.398428880006 2025-10-14,17:05:32.000,287,11053863,-795,0,1760461531,13324.327154589999,453.7897876200004,54112.67092656 2025-10-14,17:05:33.000,287,11053985,-795,0,1760461532,13324.300209349989,453.71929631999956,54112.04907288 2025-10-14,17:05:34.000,287,11054253,-795,0,1760461533,13324.414726619994,453.63470676,54112.21676376 2025-10-14,17:05:35.000,287,11053994,-795,0,1760461534,13324.333890899994,453.71929631999956,54112.20278952001 2025-10-14,17:05:36.000,287,11054114,-795,0,1760461535,13324.205901009998,453.8391315300032,54112.53118416 2025-10-14,17:05:37.000,287,11054258,-795,0,1760461536,13324.098120049988,453.88142630999937,54112.46830008001 2025-10-14,17:05:38.000,287,11054260,-795,0,1760461537,13323.983602779997,453.81798413999786,54112.29362208 2025-10-14,17:05:39.000,287,11053811,-795,0,1760461538,13324.057702190003,453.9237210900028,54112.53817128001 2025-10-14,17:05:40.000,287,11054261,-795,0,1760461539,13324.084647429998,453.96601586999896,54112.62201672 2025-10-14,17:05:41.000,287,11054349,-795,0,1760461540,13324.003811709998,453.74044370999763,54112.62201672 2025-10-14,17:05:42.000,287,11054081,-795,0,1760461541,13323.970130159993,453.6981489300015,54112.46830008001 2025-10-14,17:05:43.000,287,11053882,-795,0,1760461542,13323.956657540002,453.99421239000367,54112.279647840005 2025-10-14,17:05:44.000,287,11053904,-795,0,1760461543,13323.963393849997,454.0858510800026,54112.209776640004 2025-10-14,17:05:45.000,287,11054163,-795,0,1760461544,13323.842140269997,453.9589667399996,54112.042085760004 2025-10-14,17:05:46.000,287,11054250,-795,0,1760461545,13323.916239680002,453.88847543999873,54112.41939024001 2025-10-14,17:05:47.000,287,11053831,-795,0,1760461546,13323.936448610002,453.9730649999983,54112.60105536 2025-10-14,17:05:48.000,287,11053806,-755,0,1760461547,13323.828667649992,454.1351949899981,54112.405416 2025-10-14,17:05:49.000,287,11053946,-795,0,1760461548,13324.010548019993,454.1351949899981,54112.580094 2025-10-14,17:05:50.000,287,11054159,-795,0,1760461549,13323.875821820002,454.33961976000137,54112.55214552 2025-10-14,17:05:51.000,287,11053930,-795,0,1760461550,13324.044229569998,454.4947006200018,54112.58708112001 2025-10-14,17:05:52.000,287,11054078,-795,0,1760461551,13324.313681969994,454.78371495000465,54112.70586216001 2025-10-14,17:05:53.000,287,11054081,-795,0,1760461552,13324.077911119988,454.7273219100025,54112.398428880006 2025-10-14,17:05:54.000,287,11053885,-795,0,1760461553,13324.32041827999,454.7414201700012,54112.55913264001 2025-10-14,17:05:55.000,287,11054326,-795,0,1760461554,13324.515771269995,455.01633623999805,54112.58708112001 2025-10-14,17:05:56.000,287,11054098,-795,0,1760461555,13324.637024849995,454.9105992900004,54112.69188792 2025-10-14,17:05:57.000,287,11053976,-795,0,1760461556,13324.73133319,455.1079749300043,54112.59406824 2025-10-14,17:05:58.000,287,11053981,-795,0,1760461557,13324.697651639995,455.31239970000024,54112.62201672 2025-10-14,17:05:59.000,287,11054071,-795,0,1760461558,13324.76501473999,455.27715405000345,54112.86656592 2025-10-14,17:06:00.000,287,11054292,-795,0,1760461559,13324.845850459991,455.32649795999896,54112.831630320004 2025-10-14,17:06:01.000,287,11054196,-795,0,1760461560,13324.872795700001,455.4181366499979,54112.999321200004 2025-10-14,17:06:02.000,287,11054038,-795,0,1760461561,13324.893004630001,455.4674805600007,54113.020282560006 2025-10-14,17:06:03.000,287,11053878,-795,0,1760461562,13324.818905219996,455.3335470899983,54113.0342568 2025-10-14,17:06:04.000,287,11053945,-795,0,1760461563,13324.74480580999,455.3969892599998,54112.9643856 2025-10-14,17:06:05.000,287,11054070,-795,0,1760461564,13324.77175105,455.38994013000047,54113.048231040004 2025-10-14,17:06:06.000,287,11054042,-795,0,1760461565,13324.69091533,455.36174361000303,54112.81066896 2025-10-14,17:06:07.000,287,11054144,-795,0,1760461566,13324.58987068,455.2630557900047,54112.86656592 2025-10-14,17:06:08.000,287,11054079,-795,0,1760461567,13324.313681969994,455.2066627500026,54112.496248560004 2025-10-14,17:06:09.000,287,11054089,-795,0,1760461568,13324.280000419989,455.1996136200032,54112.80368184001 2025-10-14,17:06:10.000,287,11054089,-795,0,1760461569,13324.253055179994,455.15026971000043,54113.020282560006 2025-10-14,17:06:11.000,287,11053958,-795,0,1760461570,13324.138537909988,454.9246975499991,54113.13906360001 2025-10-14,17:06:12.000,287,11053996,-795,0,1760461571,13324.118328979988,454.8894519000023,54113.048231040004 2025-10-14,17:06:13.000,287,11053977,-795,0,1760461572,13323.976866470002,454.83305886000016,54112.880540160004 2025-10-14,17:06:14.000,287,11054053,-795,0,1760461573,13323.983602779997,454.6991253899978,54113.020282560006 2025-10-14,17:06:15.000,287,11054165,-795,0,1760461574,13323.983602779997,454.7273219100025,54112.92945 2025-10-14,17:06:16.000,287,11054036,-795,0,1760461575,13323.983602779997,454.69207625999843,54112.65695232001 2025-10-14,17:06:17.000,287,11054120,-795,0,1760461576,13323.862349199997,454.4947006200018,54112.60105536 2025-10-14,17:06:18.000,287,11054077,-795,0,1760461577,13323.936448610002,454.5651919200027,54112.2656736 2025-10-14,17:06:19.000,287,11054069,-795,0,1760461578,13324.098120049988,454.55109366000397,54112.55913264001 2025-10-14,17:06:20.000,287,11054154,-795,0,1760461579,13324.300209349989,454.5158480099999,54112.92246288001 2025-10-14,17:06:21.000,287,11054025,-795,0,1760461580,13324.46188078999,454.5299462699986,54113.00630832 2025-10-14,17:06:22.000,287,11054021,-795,0,1760461581,13324.475353409995,454.57224105000205,54112.76874624 2025-10-14,17:06:23.000,287,11054068,-795,0,1760461582,13324.62355222999,454.536995399998,54112.901501520006 2025-10-14,17:06:24.000,287,11054227,-795,0,1760461583,13324.65049747,454.5933884400001,54112.83861744 2025-10-14,17:06:25.000,287,11053916,-795,0,1760461584,13324.74480580999,454.55814279000333,54112.91547576 2025-10-14,17:06:26.000,287,11053810,-795,0,1760461585,13324.866059389991,454.69207625999843,54112.98534696 2025-10-14,17:06:27.000,287,11054028,-795,0,1760461586,13324.953631420001,454.4947006200018,54112.8595788 2025-10-14,17:06:28.000,287,11054158,-795,0,1760461587,13324.919949869996,454.536995399998,54112.57310688 2025-10-14,17:06:29.000,287,11054011,-795,0,1760461588,13324.953631420001,454.6004375699995,54112.74778488 2025-10-14,17:06:30.000,287,11054203,-795,0,1760461589,13324.919949869996,454.55814279000333,54112.99233408001 2025-10-14,17:06:31.000,287,11054143,-795,0,1760461590,13324.893004630001,454.45945496999775,54113.00630832 2025-10-14,17:06:32.000,287,11054073,-795,0,1760461591,13324.919949869996,454.41011106000224,54113.020282560006 2025-10-14,17:06:33.000,287,11054132,-795,0,1760461592,13324.68417901999,454.22683368000435,54112.92945 2025-10-14,17:06:34.000,287,11053919,-755,0,1760461593,13324.63028854,454.1563423800035,54113.04124392001 2025-10-14,17:06:35.000,287,11054071,-795,0,1760461594,13324.56292543999,454.05060542999854,54113.05521816 2025-10-14,17:06:36.000,287,11053798,-795,0,1760461595,13324.515771269995,453.9801141299977,54112.999321200004 2025-10-14,17:06:37.000,287,11053770,-795,0,1760461596,13324.434935549994,453.9589667399996,54113.00630832 2025-10-14,17:06:38.000,287,11054072,-795,0,1760461597,13324.239582559989,453.83208240000386,54112.32157056001 2025-10-14,17:06:39.000,287,11054101,-795,0,1760461598,13324.286736729999,453.6629032800047,54112.41939024001 2025-10-14,17:06:40.000,287,11053964,-795,0,1760461599,13324.253055179994,453.64175588999933,54112.55214552 2025-10-14,17:06:41.000,287,11054133,-795,0,1760461600,13324.219373629989,453.7263454499989,54112.733810640006 2025-10-14,17:06:42.000,287,11053919,-795,0,1760461601,13324.145274219998,453.55716632999975,54112.80368184001 2025-10-14,17:06:43.000,287,11054104,-795,0,1760461602,13324.044229569998,453.6770015400034,54112.67092656 2025-10-14,17:06:44.000,287,11053857,-795,0,1760461603,13323.943184919997,453.5783137199978,54112.59406824 2025-10-14,17:06:45.000,287,11053868,-795,0,1760461604,13324.057702190003,453.5501172000004,54112.72682352001 2025-10-14,17:06:46.000,287,11053784,-795,0,1760461605,13323.963393849997,453.53601894000167,54112.67092656 2025-10-14,17:06:47.000,287,11054057,-795,0,1760461606,13323.990339089993,453.4796258999995,54112.67092656 2025-10-14,17:06:48.000,287,11054039,-795,0,1760461607,13323.848876579992,453.4514293800021,54112.11894408 2025-10-14,17:06:49.000,287,11053876,-795,0,1760461608,13323.801722409997,453.5501172000004,54112.279647840005 2025-10-14,17:06:50.000,287,11054126,-795,0,1760461609,13323.963393849997,453.62060850000125,54112.398428880006 2025-10-14,17:06:51.000,287,11054102,-795,0,1760461610,13323.882558129997,453.64175588999933,54112.34253192001 2025-10-14,17:06:52.000,287,11054124,-795,0,1760461611,13323.902767059997,453.6910998000021,54112.496248560004 2025-10-14,17:06:53.000,287,11054082,-795,0,1760461612,13324.138537909988,453.7122471900002,54112.566119760006 2025-10-14,17:06:54.000,287,11054016,-795,0,1760461613,13324.077911119988,453.761591100003,54112.59406824 2025-10-14,17:06:55.000,287,11054057,-795,0,1760461614,13324.280000419989,453.7122471900002,54112.6499652 2025-10-14,17:06:56.000,287,11054143,-795,0,1760461615,13324.367572449999,453.68405067000276,54112.55214552 2025-10-14,17:06:57.000,287,11053997,-795,0,1760461616,13324.246318869999,453.74749284000427,54112.46830008001 2025-10-14,17:06:58.000,287,11054108,-795,0,1760461617,13324.306945659999,453.70519806000084,54112.36349328 2025-10-14,17:06:59.000,287,11053946,-795,0,1760461618,13324.333890899994,453.8391315300032,54112.41240312 2025-10-14,17:07:00.000,287,11054127,-795,0,1760461619,13324.367572449999,453.7122471900002,54112.41939024001 2025-10-14,17:07:01.000,287,11054079,-795,0,1760461620,13324.367572449999,453.78273849000107,54112.37048040001 2025-10-14,17:07:02.000,287,11054050,-795,0,1760461621,13324.327154589999,453.6981489300015,54112.3355448 2025-10-14,17:07:03.000,287,11053937,-795,0,1760461622,13324.286736729999,453.6770015400034,54112.55913264001 2025-10-14,17:07:04.000,287,11053983,-795,0,1760461623,13324.158746839988,453.6276576300006,54112.615029600005 2025-10-14,17:07:05.000,287,11054113,-795,0,1760461624,13324.185692079998,453.6981489300015,54112.76175912 2025-10-14,17:07:06.000,287,11053970,-795,0,1760461625,13324.071174809993,453.543068070001,54112.60105536 2025-10-14,17:07:07.000,287,11054051,-795,0,1760461626,13323.976866470002,453.57126458999846,54112.566119760006 2025-10-14,17:07:08.000,287,11054063,-795,0,1760461627,13323.794986100002,453.5501172000004,54112.230738000006 2025-10-14,17:07:09.000,287,11054022,-795,0,1760461628,13323.842140269997,453.53601894000167,54112.46830008001 2025-10-14,17:07:10.000,287,11054071,-795,0,1760461629,13323.761304549997,453.47257677000016,54112.30759632 2025-10-14,17:07:11.000,287,11054114,-795,0,1760461630,13323.660259899996,453.50782242000423,54112.22375088001 2025-10-14,17:07:12.000,287,11054040,-795,0,1760461631,13323.53227001,453.4866750299989,54112.042085760004 2025-10-14,17:07:13.000,287,11053964,-795,0,1760461632,13323.539006319996,453.4796258999995,54112.15387968001 2025-10-14,17:07:14.000,287,11054041,-795,0,1760461633,13323.687205139991,453.430281990004,54112.48227432 2025-10-14,17:07:15.000,287,11054108,-795,0,1760461634,13323.599633109996,453.3668398200025,54112.50323568 2025-10-14,17:07:16.000,287,11053977,-795,0,1760461635,13323.45143429,453.52192068000295,54112.39144176001 2025-10-14,17:07:17.000,287,11053895,-795,0,1760461636,13323.498588459996,453.57126458999846,54112.46830008001 2025-10-14,17:07:18.000,287,11054050,-795,0,1760461637,13323.36386225999,453.6488050199987,54112.181828160006 2025-10-14,17:07:19.000,287,11054176,-795,0,1760461638,13323.34365332999,453.71929631999956,54112.4752872 2025-10-14,17:07:20.000,287,11054148,-795,0,1760461639,13323.215663439994,453.7263454499989,54112.32157056001 2025-10-14,17:07:21.000,287,11054120,-795,0,1760461640,13323.276290229995,453.64175588999933,54112.03509864001 2025-10-14,17:07:22.000,287,11053974,-795,0,1760461641,13323.34365332999,453.7897876200004,54112.08400848001 2025-10-14,17:07:23.000,287,11053972,-795,0,1760461642,13323.37059857,453.88847543999873,54112.181828160006 2025-10-14,17:07:24.000,287,11054022,-795,0,1760461643,13323.35038964,453.95191761000024,54112.43336448 2025-10-14,17:07:25.000,287,11054049,-795,0,1760461644,13323.24934499,453.95191761000024,54112.328557680004 2025-10-14,17:07:26.000,287,11053942,-795,0,1760461645,13323.235872369994,454.09290021000197,54112.328557680004 2025-10-14,17:07:27.000,287,11054026,-795,0,1760461646,13323.26955392,454.0224089100011,54112.28663496 2025-10-14,17:07:28.000,287,11054080,-795,0,1760461647,13323.080937239989,454.09290021000197,54112.20278952001 2025-10-14,17:07:29.000,287,11054065,-795,0,1760461648,13323.087673549999,454.0858510800026,54112.405416 2025-10-14,17:07:30.000,287,11053959,-795,0,1760461649,13323.027046759998,454.2338828100037,54112.35650616 2025-10-14,17:07:31.000,287,11054017,-795,0,1760461650,13323.175245579994,454.32552150000265,54112.580094 2025-10-14,17:07:32.000,287,11053981,-795,0,1760461651,13323.155036649994,454.1492932500041,54112.25169936001 2025-10-14,17:07:33.000,287,11054021,-795,0,1760461652,13323.013574139994,454.19863715999963,54112.160866800004 2025-10-14,17:07:34.000,287,11054036,-795,0,1760461653,13322.885584249998,454.2479810700024,54111.98618880001 2025-10-14,17:07:35.000,287,11054018,-795,0,1760461654,13322.845166389998,454.0435562999992,54112.405416 2025-10-14,17:07:36.000,287,11054003,-795,0,1760461655,13322.851902699993,454.1704406400022,54112.46131296 2025-10-14,17:07:37.000,287,11054039,-795,0,1760461656,13322.771066979993,454.0365071699998,54112.37048040001 2025-10-14,17:07:38.000,287,11054147,-755,0,1760461657,13322.757594360002,454.1210967299994,54112.25169936001 2025-10-14,17:07:39.000,287,11054040,-795,0,1760461658,13322.649813399992,454.05060542999854,54112.07003424 2025-10-14,17:07:40.000,287,11054078,-795,0,1760461659,13322.737385430002,453.93077022000216,54112.44035160001 2025-10-14,17:07:41.000,287,11054102,-795,0,1760461660,13322.771066979993,454.05060542999854,54112.46131296 2025-10-14,17:07:42.000,287,11054061,-795,0,1760461661,13322.730649119992,454.0224089100011,54112.3355448 2025-10-14,17:07:43.000,287,11054104,-795,0,1760461662,13322.663286019997,454.01535978000175,54111.76958808001 2025-10-14,17:07:44.000,287,11054099,-795,0,1760461663,13322.683494949997,454.05060542999854,54111.85343352 2025-10-14,17:07:45.000,287,11053994,-795,0,1760461664,13322.717176500002,454.2197845499977,54111.97221456 2025-10-14,17:07:46.000,287,11054060,-795,0,1760461665,13322.730649119992,454.332570630002,54112.27266072001 2025-10-14,17:07:47.000,287,11054047,-795,0,1760461666,13322.595922920002,454.36076714999945,54112.23772512 2025-10-14,17:07:48.000,287,11054061,-795,0,1760461667,13322.589186609992,454.42420932000095,54112.02811152 2025-10-14,17:07:49.000,287,11054088,-795,0,1760461668,13322.555505060001,454.55814279000333,54112.28663496 2025-10-14,17:07:50.000,287,11053906,-795,0,1760461669,13322.535296130001,454.60748669999884,54112.27266072001 2025-10-14,17:07:51.000,287,11054076,-795,0,1760461670,13322.467933029991,454.68502712999907,54112.2656736 2025-10-14,17:07:52.000,287,11054203,-795,0,1760461671,13322.380360999996,454.8401079899995,54112.18881528 2025-10-14,17:07:53.000,287,11053914,-795,0,1760461672,13322.35341576,454.7414201700012,54112.014137280006 2025-10-14,17:07:54.000,287,11054121,-795,0,1760461673,13322.407306239991,454.8401079899995,54112.00715016001 2025-10-14,17:07:55.000,287,11054000,-795,0,1760461674,13322.400569929996,454.790764080004,54111.97920168 2025-10-14,17:07:56.000,287,11054046,-795,0,1760461675,13322.542032439997,454.7273219100025,54112.07003424 2025-10-14,17:07:57.000,287,11054072,-795,0,1760461676,13322.39383362,454.86830451000424,54112.1958024 2025-10-14,17:07:58.000,287,11054044,-795,0,1760461677,13322.501614579996,454.79781321000337,54111.98618880001 2025-10-14,17:07:59.000,287,11054128,-795,0,1760461678,13322.542032439997,454.8119114700021,54112.042085760004 2025-10-14,17:08:00.000,287,11053960,-795,0,1760461679,13322.481405649996,454.83305886000016,54112.181828160006 2025-10-14,17:08:01.000,287,11054120,-795,0,1760461680,13322.474669340001,454.85420624999824,54112.23772512 2025-10-14,17:08:02.000,287,11054056,-795,0,1760461681,13322.595922920002,454.8048623400027,54112.13291832001 2025-10-14,17:08:03.000,287,11054037,-795,0,1760461682,13322.683494949997,454.8048623400027,54112.328557680004 2025-10-14,17:08:04.000,287,11053981,-795,0,1760461683,13322.771066979993,454.8965010300017,54112.07702136 2025-10-14,17:08:05.000,287,11053965,-795,0,1760461684,13322.764330669997,454.776665819998,54111.91631760001 2025-10-14,17:08:06.000,287,11054079,-795,0,1760461685,13322.737385430002,454.7061745200044,54111.846446400006 2025-10-14,17:08:07.000,287,11054059,-795,0,1760461686,13322.764330669997,454.7625675599993,54111.76958808001 2025-10-14,17:08:08.000,287,11054108,-795,0,1760461687,13322.811484839993,454.93174667999847,54111.97920168 2025-10-14,17:08:09.000,287,11054032,-795,0,1760461688,13322.791275909993,454.8965010300017,54112.10496984001 2025-10-14,17:08:10.000,287,11053990,-795,0,1760461689,13322.878847939988,454.8048623400027,54112.398428880006 2025-10-14,17:08:11.000,287,11054019,-795,0,1760461690,13322.777803290002,454.93174667999847,54112.37048040001 2025-10-14,17:08:12.000,287,11054020,-795,0,1760461691,13322.939474729988,454.9740414600019,54112.405416 2025-10-14,17:08:13.000,287,11053999,-795,0,1760461692,13322.912529489993,454.9740414600019,54112.30759632 2025-10-14,17:08:14.000,287,11053929,-795,0,1760461693,13322.939474729988,454.85420624999824,54112.31458344 2025-10-14,17:08:15.000,287,11054035,-795,0,1760461694,13323.053991999994,454.9387958099978,54112.160866800004 2025-10-14,17:08:16.000,287,11054045,-795,0,1760461695,13323.087673549999,454.8753536400036,54112.03509864001 2025-10-14,17:08:17.000,287,11054011,-795,0,1760461696,13323.128091409999,454.8401079899995,54111.993175920004 2025-10-14,17:08:18.000,287,11054014,-795,0,1760461697,13323.12135509999,454.91764841999975,54111.97920168 2025-10-14,17:08:19.000,287,11054097,-795,0,1760461698,13323.18198188999,454.8965010300017,54112.35650616 2025-10-14,17:08:20.000,287,11053973,-795,0,1760461699,13323.256081299995,454.8753536400036,54112.42637736 2025-10-14,17:08:21.000,287,11054123,-795,0,1760461700,13323.18198188999,454.8753536400036,54112.20278952001 2025-10-14,17:08:22.000,287,11053964,-795,0,1760461701,13323.336917019995,454.8401079899995,54112.25868648 2025-10-14,17:08:23.000,287,11053983,-795,0,1760461702,13323.32344439999,454.8260097300008,54112.377467520004 2025-10-14,17:08:24.000,287,11054021,-795,0,1760461703,13323.41101643,454.8401079899995,54112.328557680004 2025-10-14,17:08:25.000,287,11054053,-795,0,1760461704,13323.316708089995,454.8401079899995,54112.22375088001 2025-10-14,17:08:26.000,287,11054010,-795,0,1760461705,13323.40428011999,454.83305886000016,54112.05606000001 2025-10-14,17:08:27.000,287,11054012,-795,0,1760461706,13323.30997178,454.72027278000314,54112.0211244 2025-10-14,17:08:28.000,287,11054074,-795,0,1760461707,13323.256081299995,454.72027278000314,54111.92330472 2025-10-14,17:08:29.000,287,11054022,-795,0,1760461708,13323.36386225999,454.8401079899995,54112.44035160001 2025-10-14,17:08:30.000,287,11053944,-795,0,1760461709,13323.34365332999,454.8612553800049,54112.405416 2025-10-14,17:08:31.000,287,11054029,-795,0,1760461710,13323.43122536,454.9105992900004,54112.398428880006 2025-10-14,17:08:32.000,287,11053924,-795,0,1760461711,13323.43122536,454.790764080004,54112.349519040006 2025-10-14,17:08:33.000,287,11054066,-795,0,1760461712,13323.478379529995,454.7484693000006,54112.111956960005 2025-10-14,17:08:34.000,287,11054019,-795,0,1760461713,13323.42448904999,454.8260097300008,54112.34253192001 2025-10-14,17:08:35.000,287,11054079,-795,0,1760461714,13323.498588459996,454.7484693000006,54112.46131296 2025-10-14,17:08:36.000,287,11054092,-795,0,1760461715,13323.47164322,454.73437104000186,54112.31458344 2025-10-14,17:08:37.000,287,11054050,-795,0,1760461716,13323.565951559991,454.81896060000145,54112.16785392 2025-10-14,17:08:38.000,287,11054062,-795,0,1760461717,13323.377334879995,454.6991253899978,54112.014137280006 2025-10-14,17:08:39.000,287,11054001,-795,0,1760461718,13323.377334879995,454.68502712999907,54112.07003424 2025-10-14,17:08:40.000,287,11054096,-795,0,1760461719,13323.518797389996,454.68502712999907,54112.30060920001 2025-10-14,17:08:41.000,287,11054005,-795,0,1760461720,13323.51206108,454.7625675599993,54112.43336448 2025-10-14,17:08:42.000,287,11054044,-795,0,1760461721,13323.55247894,454.58633931000077,54112.53118416 2025-10-14,17:08:43.000,287,11054057,-795,0,1760461722,13323.478379529995,454.69207625999843,54112.398428880006 2025-10-14,17:08:44.000,287,11053959,-795,0,1760461723,13323.559215249996,454.50879888000054,54112.517209920006 2025-10-14,17:08:45.000,287,11054117,-795,0,1760461724,13323.579424179996,454.5158480099999,54112.60105536 2025-10-14,17:08:46.000,287,11053979,-795,0,1760461725,13323.539006319996,454.5651919200027,54112.50323568 2025-10-14,17:08:47.000,287,11054113,-795,0,1760461726,13323.478379529995,454.45945496999775,54112.11894408 2025-10-14,17:08:48.000,287,11053935,-795,0,1760461727,13323.559215249996,454.41011106000224,54111.9512532 2025-10-14,17:08:49.000,287,11053994,-795,0,1760461728,13323.565951559991,454.3678162799988,54112.014137280006 2025-10-14,17:08:50.000,287,11054112,-795,0,1760461729,13323.606369419991,454.3678162799988,54112.24471224 2025-10-14,17:08:51.000,287,11053974,-795,0,1760461730,13323.61310573,454.3184723700033,54112.60804248001 2025-10-14,17:08:52.000,287,11054015,-795,0,1760461731,13323.63331466,454.17748977000156,54112.566119760006 2025-10-14,17:08:53.000,287,11053947,-795,0,1760461732,13323.5928968,454.2338828100037,54112.52419704 2025-10-14,17:08:54.000,287,11054100,-795,0,1760461733,13323.586160489991,454.0717528200039,54112.3355448 2025-10-14,17:08:55.000,287,11054006,-795,0,1760461734,13323.626578349991,454.05060542999854,54112.4752872 2025-10-14,17:08:56.000,287,11054090,-795,0,1760461735,13323.687205139991,454.06470369000454,54112.53817128001 2025-10-14,17:08:57.000,287,11054088,-795,0,1760461736,13323.640050969996,454.06470369000454,54112.62900384 2025-10-14,17:08:58.000,287,11054131,-795,0,1760461737,13323.599633109996,454.0435562999992,54112.160866800004 2025-10-14,17:08:59.000,287,11054088,-795,0,1760461738,13323.646787279991,453.9096228300041,54112.05606000001 2025-10-14,17:09:00.000,287,11054136,-795,0,1760461739,13323.626578349991,453.8391315300032,54112.209776640004 2025-10-14,17:09:01.000,287,11053975,-795,0,1760461740,13323.646787279991,453.95191761000024,54112.53817128001 2025-10-14,17:09:02.000,287,11053994,-795,0,1760461741,13323.63331466,453.8461806600026,54112.50323568 2025-10-14,17:09:03.000,287,11054096,-795,0,1760461742,13323.498588459996,453.7897876200004,54112.27266072001 2025-10-14,17:09:04.000,287,11054082,-795,0,1760461743,13323.478379529995,453.8250332700045,54112.25868648 2025-10-14,17:09:05.000,287,11054021,-795,0,1760461744,13323.559215249996,453.76864023000235,54112.39144176001 2025-10-14,17:09:06.000,287,11053970,-795,0,1760461745,13323.619842039996,453.78273849000107,54112.46830008001 2025-10-14,17:09:07.000,287,11054163,-795,0,1760461746,13323.53227001,453.6276576300006,54112.3355448 2025-10-14,17:09:08.000,287,11054139,-795,0,1760461747,13323.42448904999,453.5994611100032,54112.11894408 2025-10-14,17:09:09.000,287,11054136,-795,0,1760461748,13323.53227001,453.6629032800047,54112.03509864001 2025-10-14,17:09:10.000,287,11054097,-795,0,1760461749,13323.48511583999,453.47257677000016,54112.0909956 2025-10-14,17:09:11.000,287,11053982,-795,0,1760461750,13323.48511583999,453.6135593700019,54112.23772512 2025-10-14,17:09:12.000,287,11054067,-795,0,1760461751,13323.458170599995,453.49372415999824,54112.447338720005 2025-10-14,17:09:13.000,287,11053963,-795,0,1760461752,13323.417752739995,453.62060850000125,54112.21676376 2025-10-14,17:09:14.000,287,11054003,-795,0,1760461753,13323.40428011999,453.65585414999805,54112.25169936001 2025-10-14,17:09:15.000,287,11054057,-795,0,1760461754,13323.53227001,453.53601894000167,54112.45432584 2025-10-14,17:09:16.000,287,11054082,-795,0,1760461755,13323.579424179996,453.6135593700019,54112.48227432 2025-10-14,17:09:17.000,287,11053921,-795,0,1760461756,13323.63331466,453.65585414999805,54112.4752872 2025-10-14,17:09:18.000,287,11054007,-795,0,1760461757,13323.54574262999,453.66995241000404,54112.38445464 2025-10-14,17:09:19.000,287,11054122,-795,0,1760461758,13323.565951559991,453.6488050199987,54112.014137280006 2025-10-14,17:09:20.000,287,11053950,-795,0,1760461759,13323.660259899996,453.65585414999805,54112.04907288 2025-10-14,17:09:21.000,287,11054031,-795,0,1760461760,13323.734359310001,453.74044370999763,54112.111956960005 2025-10-14,17:09:22.000,287,11054005,-795,0,1760461761,13323.781513479997,453.74044370999763,54112.29362208 2025-10-14,17:09:23.000,287,11054063,-795,0,1760461762,13323.774777170001,453.80388587999914,54112.517209920006 2025-10-14,17:09:24.000,287,11054080,-795,0,1760461763,13323.835403960002,453.74749284000427,54112.349519040006 2025-10-14,17:09:25.000,287,11054095,-795,0,1760461764,13323.848876579992,453.8109350099985,54112.6499652 2025-10-14,17:09:26.000,287,11053900,-795,0,1760461765,13323.896030750002,453.91667196000344,54112.46830008001 2025-10-14,17:09:27.000,287,11054046,-795,0,1760461766,13323.902767059997,453.8955245699981,54112.517209920006 2025-10-14,17:09:28.000,287,11054119,-795,0,1760461767,13323.808458719992,453.8461806600026,54112.45432584 2025-10-14,17:09:29.000,287,11053984,-795,0,1760461768,13323.882558129997,453.8602789200013,54112.24471224 2025-10-14,17:09:30.000,287,11053939,-795,0,1760461769,13323.835403960002,453.88847543999873,54111.90234336 2025-10-14,17:09:31.000,287,11053963,-795,0,1760461770,13323.828667649992,453.8955245699981,54112.23772512 2025-10-14,17:09:32.000,287,11054048,-795,0,1760461771,13323.741095619996,453.76864023000235,54112.30759632 2025-10-14,17:09:33.000,287,11053950,-795,0,1760461772,13323.821931339997,453.8250332700045,54112.58708112001 2025-10-14,17:09:34.000,287,11054064,-795,0,1760461773,13323.680468829996,453.81798413999786,54112.38445464 2025-10-14,17:09:35.000,287,11053853,-795,0,1760461774,13323.619842039996,454.0576545599979,54112.37048040001 2025-10-14,17:09:36.000,287,11054019,-795,0,1760461775,13323.606369419991,453.81798413999786,54112.377467520004 2025-10-14,17:09:37.000,287,11054014,-795,0,1760461776,13323.48511583999,453.81798413999786,54112.6499652 2025-10-14,17:09:38.000,287,11053744,-795,0,1760461777,13323.256081299995,453.9871632600043,54111.9512532 2025-10-14,17:09:39.000,287,11054096,-795,0,1760461778,13323.34365332999,453.88142630999937,54112.60105536 2025-10-14,17:09:40.000,287,11054099,-795,0,1760461779,13323.357125949995,453.8250332700045,54112.30759632 2025-10-14,17:09:41.000,287,11053907,-795,0,1760461780,13323.28976285,453.8955245699981,54112.14689256 2025-10-14,17:09:42.000,287,11054071,-795,0,1760461781,13323.047255689999,453.99421239000367,54112.014137280006 2025-10-14,17:09:43.000,287,11053934,-795,0,1760461782,13323.114618789994,454.02945804000046,54112.15387968001 2025-10-14,17:09:44.000,287,11054048,-795,0,1760461783,13323.094409859994,454.02945804000046,54112.46830008001 2025-10-14,17:09:45.000,287,11053970,-795,0,1760461784,13322.966419969998,454.1351949899981,54112.279647840005 2025-10-14,17:09:46.000,287,11054055,-795,0,1760461785,13323.094409859994,454.16339151000284,54112.52419704 2025-10-14,17:09:47.000,287,11054056,-795,0,1760461786,13323.020310449989,454.05060542999854,54112.42637736 2025-10-14,17:09:48.000,287,11054092,-795,0,1760461787,13322.939474729988,454.17748977000156,54112.05606000001 2025-10-14,17:09:49.000,287,11053979,-795,0,1760461788,13322.939474729988,454.1351949899981,54112.39144176001 2025-10-14,17:09:50.000,287,11053960,-795,0,1760461789,13322.878847939988,454.1069984700007,54112.349519040006 2025-10-14,17:09:51.000,287,11054042,-795,0,1760461790,13322.966419969998,454.0083106500024,54112.111956960005 2025-10-14,17:09:52.000,287,11054070,-795,0,1760461791,13322.932738419993,454.05060542999854,54112.014137280006 2025-10-14,17:09:53.000,287,11054117,-795,0,1760461792,13322.851902699993,454.0224089100011,54111.97221456 2025-10-14,17:09:54.000,287,11054196,-795,0,1760461793,13322.919265799988,453.9589667399996,54112.00715016001 2025-10-14,17:09:55.000,287,11054063,-795,0,1760461794,13322.811484839993,453.96601586999896,54112.0211244 2025-10-14,17:09:56.000,287,11054005,-795,0,1760461795,13323.000101519989,454.0858510800026,54112.405416 2025-10-14,17:09:57.000,287,11054116,-795,0,1760461796,13322.966419969998,453.8602789200013,54112.3355448 2025-10-14,17:09:58.000,287,11054101,-795,0,1760461797,13322.865375319998,453.99421239000367,54112.0909956 2025-10-14,17:09:59.000,287,11054129,-795,0,1760461798,13322.939474729988,454.001261520003,54112.23772512 2025-10-14,17:10:00.000,287,11054061,-795,0,1760461799,13322.952947349993,454.0435562999992,54112.230738000006 2025-10-14,17:10:01.000,287,11054064,-795,0,1760461800,13323.027046759998,454.09290021000197,54112.30060920001 2025-10-14,17:10:02.000,287,11053984,-795,0,1760461801,13322.946211039998,454.1351949899981,54111.895356240006 2025-10-14,17:10:03.000,287,11054086,-795,0,1760461802,13322.851902699993,454.14224412000476,54112.02811152 2025-10-14,17:10:04.000,287,11054017,-795,0,1760461803,13322.818221150003,454.1563423800035,54111.90933048 2025-10-14,17:10:05.000,287,11053963,-795,0,1760461804,13322.858639009988,454.3184723700033,54112.2656736 2025-10-14,17:10:06.000,287,11054043,-795,0,1760461805,13322.872111629993,454.3184723700033,54112.230738000006 2025-10-14,17:10:07.000,287,11054009,-795,0,1760461806,13322.737385430002,454.4312584500003,54112.14689256 2025-10-14,17:10:18.000,287,11054049,-795,0,1760461817,13322.434251480001,454.21273541999835,54112.02811152 2025-10-14,17:10:19.000,287,11053873,-795,0,1760461818,13322.515087200001,454.12814585999877,54112.14689256 2025-10-14,17:10:20.000,287,11054057,-795,0,1760461819,13322.494878270001,454.14224412000476,54112.09798272 2025-10-14,17:10:21.000,287,11054016,-795,0,1760461820,13322.37362469,454.1492932500041,54112.21676376 2025-10-14,17:10:22.000,287,11053996,-795,0,1760461821,13322.467933029991,454.14224412000476,54112.05606000001 2025-10-14,17:10:23.000,287,11053981,-795,0,1760461822,13322.434251480001,453.99421239000367,54111.86740776001 2025-10-14,17:10:24.000,287,11053833,-795,0,1760461823,13322.420778859996,453.9237210900028,54111.47612904 2025-10-14,17:10:25.000,287,11053934,-795,0,1760461824,13322.467933029991,453.95191761000024,54111.825485040004 2025-10-14,17:10:26.000,287,11053974,-795,0,1760461825,13322.515087200001,453.8602789200013,54111.71369112 2025-10-14,17:10:27.000,287,11054048,-795,0,1760461826,13322.400569929996,453.78273849000107,54111.83945928001 2025-10-14,17:10:28.000,287,11054110,-795,0,1760461827,13322.447724099991,453.81798413999786,54111.96522744001 2025-10-14,17:10:29.000,287,11053997,-795,0,1760461828,13322.339943139996,453.7756893600017,54111.62984568001 2025-10-14,17:10:30.000,287,11054176,-795,0,1760461829,13322.535296130001,453.70519806000084,54112.111956960005 2025-10-14,17:10:31.000,287,11053965,-795,0,1760461830,13322.501614579996,453.65585414999805,54111.90933048 2025-10-14,17:10:32.000,287,11054030,-795,0,1760461831,13322.467933029991,453.62060850000125,54111.81849792001 2025-10-14,17:10:33.000,287,11053985,-795,0,1760461832,13322.467933029991,453.6770015400034,54111.83247216 2025-10-14,17:10:34.000,287,11053989,-795,0,1760461833,13322.508350889992,453.6629032800047,54111.52503888 2025-10-14,17:10:35.000,287,11054107,-795,0,1760461834,13322.521823509996,453.7122471900002,54111.6368328 2025-10-14,17:10:36.000,287,11053889,-795,0,1760461835,13322.440987789996,453.70519806000084,54111.44818056 2025-10-14,17:10:37.000,287,11054055,-795,0,1760461836,13322.629604469992,453.63470676,54111.66478128 2025-10-14,17:10:38.000,287,11054041,-795,0,1760461837,13322.582450299997,453.74044370999763,54111.79753656001 2025-10-14,17:10:39.000,287,11053899,-795,0,1760461838,13322.575713990002,453.76864023000235,54111.78356232 2025-10-14,17:10:40.000,287,11053977,-795,0,1760461839,13322.575713990002,453.6981489300015,54111.895356240006 2025-10-14,17:10:41.000,287,11054069,-795,0,1760461840,13322.663286019997,453.7122471900002,54111.881382 2025-10-14,17:10:42.000,287,11053981,-795,0,1760461841,13322.521823509996,453.7333945799983,54112.00715016001 2025-10-14,17:10:43.000,287,11053986,-795,0,1760461842,13322.521823509996,453.70519806000084,54111.846446400006 2025-10-14,17:10:44.000,287,11054019,-795,0,1760461843,13322.568977679992,453.7756893600017,54111.83945928001 2025-10-14,17:10:45.000,287,11054020,-795,0,1760461844,13322.602659229997,453.7122471900002,54111.657794160004 2025-10-14,17:10:46.000,287,11054040,-795,0,1760461845,13322.454460410001,453.75454197000363,54111.76260096 2025-10-14,17:10:47.000,287,11054061,-795,0,1760461846,13322.508350889992,453.74749284000427,54111.7416396 2025-10-14,17:10:48.000,287,11053861,-795,0,1760461847,13322.319734209996,453.5783137199978,54111.53202600001 2025-10-14,17:10:49.000,287,11053958,-795,0,1760461848,13322.22542586999,453.63470676,54111.83945928001 2025-10-14,17:10:50.000,287,11054131,-795,0,1760461849,13322.30626158999,453.5148715500036,54111.81849792001 2025-10-14,17:10:51.000,287,11054112,-795,0,1760461850,13322.454460410001,453.4020854699993,54111.90234336 2025-10-14,17:10:52.000,287,11053974,-795,0,1760461851,13322.28605265999,453.4866750299989,54111.85343352 2025-10-14,17:10:53.000,287,11053991,-795,0,1760461852,13322.20521693999,453.416183729998,54112.04907288 2025-10-14,17:10:54.000,287,11054228,-795,0,1760461853,13322.13111753,453.26110287000483,54111.76260096 2025-10-14,17:10:55.000,287,11054135,-795,0,1760461854,13322.26584372999,453.416183729998,54112.13990544 2025-10-14,17:10:56.000,287,11053853,-795,0,1760461855,13322.18500800999,453.22585722000076,54111.43420632001 2025-10-14,17:10:57.000,287,11053896,-795,0,1760461856,13322.12438121999,453.26110287000483,54111.706704000004 2025-10-14,17:10:58.000,287,11053985,-795,0,1760461857,13322.117644909995,453.2540537399982,54111.53202600001 2025-10-14,17:10:59.000,287,11053943,-795,0,1760461858,13322.15132646,453.2047098300027,54111.88836912001 2025-10-14,17:11:00.000,287,11054052,-795,0,1760461859,13322.26584372999,453.14831679000054,54112.04907288 2025-10-14,17:11:01.000,287,11054035,-795,0,1760461860,13322.24563479999,453.176513309998,54111.88836912001 2025-10-14,17:11:02.000,287,11054185,-795,0,1760461861,13322.23216218,453.0073341899988,54111.79054944 2025-10-14,17:11:03.000,287,11054019,-795,0,1760461862,13322.18500800999,453.11307114000374,54111.678755520006 2025-10-14,17:11:04.000,287,11053849,-795,0,1760461863,13322.20521693999,453.19061157000397,54111.727665360006 2025-10-14,17:11:05.000,287,11054234,-795,0,1760461864,13322.158062769995,453.06372723000095,54111.78356232 2025-10-14,17:11:06.000,287,11053984,-795,0,1760461865,13322.32647051999,453.0707763600003,54111.490103280004 2025-10-14,17:11:07.000,287,11054047,-795,0,1760461866,13322.319734209996,453.1060220100044,54111.2874768 2025-10-14,17:11:08.000,287,11054156,-795,0,1760461867,13322.494878270001,453.1201202700031,54111.14074728 2025-10-14,17:11:09.000,287,11054253,-795,0,1760461868,13322.488141959991,453.50782242000423,54111.07786320001 2025-10-14,17:11:10.000,287,11054052,-795,0,1760461869,13322.474669340001,453.66995241000404,54111.4970904 2025-10-14,17:11:11.000,287,11054175,-795,0,1760461870,13322.22542586999,453.7263454499989,54111.52503888 2025-10-14,17:11:12.000,287,11053999,-795,0,1760461871,13322.1109086,453.86732805000065,54111.490103280004 2025-10-14,17:11:13.000,287,11054117,-795,0,1760461872,13321.841456199989,453.75454197000363,54111.54600024 2025-10-14,17:11:14.000,287,11054035,-795,0,1760461873,13321.841456199989,453.7968367499998,54111.62285856 2025-10-14,17:11:15.000,287,11053944,-795,0,1760461874,13321.780829409989,453.85322979000193,54111.76958808001 2025-10-14,17:11:16.000,287,11053978,-795,0,1760461875,13321.875137749994,453.78273849000107,54111.65080704001 2025-10-14,17:11:17.000,287,11054258,-795,0,1760461876,13321.726938929998,453.7968367499998,54111.357348 2025-10-14,17:11:18.000,287,11053897,-795,0,1760461877,13321.619157970003,453.8250332700045,54111.371322240004 2025-10-14,17:11:19.000,287,11054041,-795,0,1760461878,13321.612421659993,453.761591100003,54111.35036088 2025-10-14,17:11:20.000,287,11053910,-795,0,1760461879,13321.693257379993,453.74749284000427,54111.46914192 2025-10-14,17:11:21.000,287,11053937,-795,0,1760461880,13321.592212729993,453.761591100003,54111.8115108 2025-10-14,17:11:22.000,287,11053751,-795,0,1760461881,13321.545058559997,453.6910998000021,54111.64381992 2025-10-14,17:11:23.000,287,11054050,-795,0,1760461882,13321.484431769997,453.761591100003,54111.608884320005 2025-10-14,17:11:24.000,287,11054164,-795,0,1760461883,13321.497904390002,453.65585414999805,54111.54600024 2025-10-14,17:11:25.000,287,11054080,-795,0,1760461884,13321.450750219992,453.4796258999995,54111.706704000004 2025-10-14,17:11:26.000,287,11054002,-795,0,1760461885,13321.457486530002,453.5783137199978,54111.69971688001 2025-10-14,17:11:27.000,287,11053746,-795,0,1760461886,13321.376650810002,453.58536285000446,54111.64381992 2025-10-14,17:11:28.000,287,11053925,-795,0,1760461887,13321.295815090001,453.430281990004,54111.14074728 2025-10-14,17:11:29.000,287,11054041,-795,0,1760461888,13321.248660919991,453.4020854699993,54110.95908216001 2025-10-14,17:11:30.000,287,11053929,-795,0,1760461889,13321.383387119997,453.5501172000004,54111.24555408001 2025-10-14,17:11:31.000,287,11054070,-715,0,1760461890,13321.369914499992,453.5501172000004,54111.66478128 2025-10-14,17:11:32.000,287,11053878,-795,0,1760461891,13321.322760329997,453.57126458999846,54111.727665360006 2025-10-14,17:11:33.000,287,11053983,-795,0,1760461892,13321.383387119997,453.57126458999846,54111.50407752001 2025-10-14,17:11:34.000,287,11053967,-795,0,1760461893,13321.336232950001,453.58536285000446,54111.52503888 2025-10-14,17:11:35.000,287,11053899,-795,0,1760461894,13321.342969259997,453.58536285000446,54111.62285856 2025-10-14,17:11:36.000,287,11054012,-795,0,1760461895,13321.403596049997,453.6910998000021,54111.73465248 2025-10-14,17:11:37.000,287,11053990,-795,0,1760461896,13321.423804979997,453.5994611100032,54111.53202600001 2025-10-14,17:11:38.000,287,11053850,-795,0,1760461897,13321.369914499992,453.7756893600017,54111.57394872 2025-10-14,17:11:39.000,287,11054173,-795,0,1760461898,13321.336232950001,453.74749284000427,54111.224592720006 2025-10-14,17:11:40.000,287,11054050,-795,0,1760461899,13321.491168079992,453.8461806600026,54111.36433512001 2025-10-14,17:11:41.000,287,11054047,-795,0,1760461900,13321.511377009992,453.8602789200013,54111.48311616001 2025-10-14,17:11:42.000,287,11053917,-795,0,1760461901,13321.491168079992,453.9378193500015,54111.62984568001 2025-10-14,17:11:43.000,287,11054093,-795,0,1760461902,13321.417068670002,453.96601586999896,54111.54600024 2025-10-14,17:11:44.000,287,11054082,-795,0,1760461903,13321.430541289992,454.01535978000175,54111.490103280004 2025-10-14,17:11:45.000,287,11054008,-755,0,1760461904,13321.491168079992,454.07880195000325,54111.64381992 2025-10-14,17:11:46.000,287,11053976,-795,0,1760461905,13321.369914499992,454.1492932500041,54111.44818056 2025-10-14,17:11:47.000,287,11054018,-795,0,1760461906,13321.369914499992,454.09290021000197,54111.46914192 2025-10-14,17:11:48.000,287,11054085,-795,0,1760461907,13321.369914499992,454.14224412000476,54111.23157984 2025-10-14,17:11:49.000,287,11053950,-795,0,1760461908,13321.363178189997,454.0858510800026,54111.12677304001 2025-10-14,17:11:50.000,287,11054351,-795,0,1760461909,13321.322760329997,454.1210967299994,54111.21061848 2025-10-14,17:11:51.000,287,11054088,-795,0,1760461910,13321.417068670002,454.07880195000325,54111.31542528001 2025-10-14,17:11:52.000,287,11053934,-795,0,1760461911,13321.241924609996,454.0858510800026,54111.273502560005 2025-10-14,17:11:53.000,287,11054101,-795,0,1760461912,13321.322760329997,454.0717528200039,54111.511064640006 2025-10-14,17:11:54.000,287,11054252,-795,0,1760461913,13321.235188300001,454.14224412000476,54111.392283600006 2025-10-14,17:11:55.000,287,11053818,-795,0,1760461914,13321.302551399996,454.1492932500041,54111.45516768 2025-10-14,17:11:56.000,287,11053973,-795,0,1760461915,13321.295815090001,454.1704406400022,54111.559974480006 2025-10-14,17:11:57.000,287,11053973,-795,0,1760461916,13321.235188300001,454.1845389000009,54111.30843816 2025-10-14,17:11:58.000,287,11053955,-795,0,1760461917,13321.201506749996,454.19863715999963,54111.357348 2025-10-14,17:11:59.000,287,11053810,-795,0,1760461918,13321.235188300001,454.14224412000476,54111.50407752001 2025-10-14,17:12:00.000,287,11054034,-795,0,1760461919,13321.295815090001,454.2550302000018,54111.16869576001 2025-10-14,17:12:01.000,287,11053963,-795,0,1760461920,13321.255397230001,454.27617758999986,54110.99401776 2025-10-14,17:12:02.000,287,11053959,-795,0,1760461921,13321.255397230001,454.332570630002,54111.28048968 2025-10-14,17:12:03.000,287,11053968,-795,0,1760461922,13321.316024020001,454.4030619300029,54111.48311616001 2025-10-14,17:12:04.000,287,11053936,-795,0,1760461923,13321.329496639992,454.4383075799997,54111.52503888 2025-10-14,17:12:05.000,287,11054067,-795,0,1760461924,13321.289078779992,454.5017497500012,54111.48311616001 2025-10-14,17:12:06.000,287,11054162,-795,0,1760461925,13321.322760329997,454.5158480099999,54111.60189720001 2025-10-14,17:12:07.000,287,11053871,-795,0,1760461926,13321.356441880002,454.5651919200027,54111.46215480001 2025-10-14,17:12:08.000,287,11054037,-795,0,1760461927,13321.289078779992,454.5792901800014,54111.37830936 2025-10-14,17:12:09.000,287,11053980,-795,0,1760461928,13321.255397230001,454.75551842999994,54111.40625784 2025-10-14,17:12:10.000,287,11054119,-795,0,1760461929,13321.188034129991,454.663879740001,54111.44818056 2025-10-14,17:12:11.000,287,11053932,-795,0,1760461930,13321.248660919991,454.6286340900042,54111.14773440001 2025-10-14,17:12:12.000,287,11054141,-795,0,1760461931,13321.275606160001,454.7061745200044,54111.343373760006 2025-10-14,17:12:13.000,287,11053849,-795,0,1760461932,13321.221715679996,454.69207625999843,54111.30145104 2025-10-14,17:12:14.000,287,11053856,-795,0,1760461933,13321.262133539996,454.8119114700021,54111.6368328 2025-10-14,17:12:15.000,287,11053780,-795,0,1760461934,13321.10719840999,454.7625675599993,54111.357348 2025-10-14,17:12:16.000,287,11053860,-795,0,1760461935,13321.060044239995,454.63568322000356,54111.203631360004 2025-10-14,17:12:17.000,287,11053907,-795,0,1760461936,13321.060044239995,454.7273219100025,54111.37830936 2025-10-14,17:12:18.000,287,11054044,-795,0,1760461937,13320.98594482999,454.7484693000006,54111.30145104 2025-10-14,17:12:19.000,287,11053923,-795,0,1760461938,13320.99268114,454.7414201700012,54111.42023208 2025-10-14,17:12:20.000,287,11054179,-755,0,1760461939,13320.98594482999,454.68502712999907,54111.59491008 2025-10-14,17:12:21.000,287,11053848,-795,0,1760461940,13321.00615375999,454.50879888000054,54111.33638664001 2025-10-14,17:12:22.000,287,11054113,-795,0,1760461941,13320.88490017999,454.4312584500003,54111.203631360004 2025-10-14,17:12:23.000,287,11053964,-795,0,1760461942,13320.84448231999,454.4524058399984,54111.09882456001 2025-10-14,17:12:24.000,287,11053888,-795,0,1760461943,13320.96573589999,454.3184723700033,54111.0429276 2025-10-14,17:12:25.000,287,11054326,-795,0,1760461944,13320.91184542,454.37486540999816,54111.44818056 2025-10-14,17:12:26.000,287,11054118,-795,0,1760461945,13320.86469124999,454.3184723700033,54111.273502560005 2025-10-14,17:12:27.000,287,11053822,-795,0,1760461946,13320.87142756,454.34666889000073,54111.441193440005 2025-10-14,17:12:28.000,287,11054067,-795,0,1760461947,13320.837746009995,454.19863715999963,54111.04991472001 2025-10-14,17:12:29.000,287,11054084,-795,0,1760461948,13320.8310097,454.22683368000435,54111.30145104 2025-10-14,17:12:30.000,287,11053976,-795,0,1760461949,13320.87142756,454.27617758999986,54111.50407752001 2025-10-14,17:12:31.000,287,11054213,-795,0,1760461950,13320.86469124999,454.33961976000137,54111.43420632001 2025-10-14,17:12:32.000,287,11054185,-795,0,1760461951,13320.837746009995,454.34666889000073,54111.07087608 2025-10-14,17:12:33.000,287,11053994,-795,0,1760461952,13320.8310097,454.4171601900016,54110.93113368001 2025-10-14,17:12:34.000,287,11054138,-795,0,1760461953,13320.74343766999,454.5017497500012,54110.99401776 2025-10-14,17:12:35.000,287,11054081,-795,0,1760461954,13320.88490017999,454.4383075799997,54111.203631360004 2025-10-14,17:12:36.000,287,11054049,-795,0,1760461955,13320.898372799995,454.4947006200018,54111.441193440005 2025-10-14,17:12:37.000,287,11053951,-795,0,1760461956,13320.817537079995,454.5792901800014,54111.43420632001 2025-10-14,17:12:38.000,287,11053967,-795,0,1760461957,13320.729965049999,454.52289713999926,54111.16869576001 2025-10-14,17:12:39.000,287,11054041,-795,0,1760461958,13320.729965049999,454.48765149000246,54111.224592720006 2025-10-14,17:12:40.000,287,11053876,-795,0,1760461959,13320.777119219994,454.4171601900016,54111.30145104 2025-10-14,17:12:41.000,287,11054179,-795,0,1760461960,13320.689547189999,454.37486540999816,54111.175682880006 2025-10-14,17:12:42.000,287,11053973,-795,0,1760461961,13320.696283499994,454.4383075799997,54111.43420632001 2025-10-14,17:12:43.000,287,11053848,-795,0,1760461962,13320.77038291,454.52289713999926,54111.07087608 2025-10-14,17:12:44.000,287,11053783,-795,0,1760461963,13320.79059184,454.34666889000073,54111.09882456001 2025-10-14,17:12:45.000,287,11054016,-795,0,1760461964,13320.72322873999,454.27617758999986,54111.08485032 2025-10-14,17:12:46.000,287,11053849,-795,0,1760461965,13320.8310097,454.4383075799997,54111.38529648001 2025-10-14,17:12:47.000,287,11053936,-795,0,1760461966,13320.77038291,454.4383075799997,54111.357348 2025-10-14,17:12:48.000,287,11053951,-795,0,1760461967,13320.736701359994,454.3678162799988,54111.224592720006 2025-10-14,17:12:49.000,287,11054028,-795,0,1760461968,13320.82427338999,454.3678162799988,54111.2525412 2025-10-14,17:12:50.000,287,11054071,-795,0,1760461969,13320.817537079995,454.34666889000073,54111.25952832 2025-10-14,17:12:51.000,287,11054126,-795,0,1760461970,13320.938790659995,454.2902758499986,54111.36433512001 2025-10-14,17:12:52.000,287,11053935,-795,0,1760461971,13321.039835309995,454.3960128000035,54111.4272192 2025-10-14,17:12:53.000,287,11053898,-795,0,1760461972,13320.99268114,454.27617758999986,54111.11978592 2025-10-14,17:12:54.000,287,11053936,-795,0,1760461973,13321.02636268999,454.3043741100046,54111.09882456001 2025-10-14,17:12:55.000,287,11054016,-795,0,1760461974,13321.039835309995,454.19863715999963,54111.09882456001 2025-10-14,17:12:56.000,287,11054063,-795,0,1760461975,13321.13414365,454.17748977000156,54111.06388896 2025-10-14,17:12:57.000,287,11054115,-715,0,1760461976,13321.12740733999,454.12814585999877,54111.43420632001 2025-10-14,17:12:58.000,287,11054031,-795,0,1760461977,13321.02636268999,454.12814585999877,54111.035940480004 2025-10-14,17:12:59.000,287,11053957,-795,0,1760461978,13321.080253169996,454.12814585999877,54111.21061848 2025-10-14,17:13:00.000,287,11054024,-795,0,1760461979,13321.268869849991,454.07880195000325,54111.50407752001 2025-10-14,17:13:01.000,287,11054003,-795,0,1760461980,13321.316024020001,454.1492932500041,54111.53202600001 2025-10-14,17:13:02.000,287,11053804,-795,0,1760461981,13321.383387119997,454.21273541999835,54111.4970904 2025-10-14,17:13:03.000,287,11053964,-795,0,1760461982,13321.369914499992,454.2832267199992,54111.42023208 2025-10-14,17:13:04.000,287,11054028,-795,0,1760461983,13321.302551399996,454.26207933000114,54110.95908216001 2025-10-14,17:13:05.000,287,11054214,-795,0,1760461984,13321.390123429992,454.332570630002,54111.02895336001 2025-10-14,17:13:06.000,287,11053919,-795,0,1760461985,13321.518113320002,454.37486540999816,54111.01497912 2025-10-14,17:13:07.000,287,11054184,-795,0,1760461986,13321.497904390002,454.42420932000095,54111.46914192 2025-10-14,17:13:08.000,287,11053975,-795,0,1760461987,13321.396859740002,454.36076714999945,54111.25952832 2025-10-14,17:13:09.000,287,11053974,-795,0,1760461988,13321.558531180002,454.3537180200001,54111.50407752001 2025-10-14,17:13:10.000,287,11054102,-795,0,1760461989,13321.598949040002,454.31142324000393,54111.58093584001 2025-10-14,17:13:11.000,287,11054020,-795,0,1760461990,13321.598949040002,454.3819145400048,54111.51805176 2025-10-14,17:13:12.000,287,11054058,-795,0,1760461991,13321.598949040002,454.332570630002,54111.32939952 2025-10-14,17:13:13.000,287,11054132,-795,0,1760461992,13321.592212729993,454.27617758999986,54111.52503888 2025-10-14,17:13:14.000,287,11053989,-795,0,1760461993,13321.612421659993,454.2479810700024,54111.14773440001 2025-10-14,17:13:15.000,287,11054113,-795,0,1760461994,13321.592212729993,454.2902758499986,54111.35036088 2025-10-14,17:13:16.000,287,11054096,-795,0,1760461995,13321.686521069998,454.1492932500041,54111.2874768 2025-10-14,17:13:17.000,287,11054080,-795,0,1760461996,13321.619157970003,454.2197845499977,54111.62984568001 2025-10-14,17:13:18.000,287,11053926,-795,0,1760461997,13321.464222839997,454.1563423800035,54111.371322240004 2025-10-14,17:13:19.000,287,11054077,-795,0,1760461998,13321.538322250002,454.09290021000197,54111.60189720001 2025-10-14,17:13:20.000,287,11054143,-795,0,1760461999,13321.531585939993,454.02945804000046,54111.52503888 2025-10-14,17:13:21.000,287,11054035,-795,0,1760462000,13321.524849629997,454.0365071699998,54111.678755520006 2025-10-14,17:13:22.000,287,11053906,-795,0,1760462001,13321.497904390002,453.91667196000344,54111.68574264 2025-10-14,17:13:23.000,287,11054134,-795,0,1760462002,13321.417068670002,453.9237210900028,54111.58792296 2025-10-14,17:13:24.000,287,11053952,-795,0,1760462003,13321.511377009992,453.9448684800009,54111.24555408001 2025-10-14,17:13:25.000,287,11054068,-795,0,1760462004,13321.551794869993,454.01535978000175,54111.37830936 2025-10-14,17:13:26.000,287,11054002,-795,0,1760462005,13321.578740110002,453.95191761000024,54111.32939952 2025-10-14,17:13:27.000,287,11054058,-795,0,1760462006,13321.524849629997,453.9589667399996,54111.50407752001 2025-10-14,17:13:28.000,287,11053904,-795,0,1760462007,13321.484431769997,453.96601586999896,54111.31542528001 2025-10-14,17:13:29.000,287,11054138,-795,0,1760462008,13321.524849629997,453.9871632600043,54111.37830936 2025-10-14,17:13:30.000,287,11053903,-795,0,1760462009,13321.551794869993,454.0435562999992,54111.43420632001 2025-10-14,17:13:31.000,287,11053967,-795,0,1760462010,13321.585476419998,454.0576545599979,54111.64381992 2025-10-14,17:13:32.000,287,11053888,-795,0,1760462011,13321.686521069998,454.001261520003,54111.58792296 2025-10-14,17:13:33.000,287,11054077,-795,0,1760462012,13321.679784759988,453.9448684800009,54111.4970904 2025-10-14,17:13:34.000,287,11053892,-795,0,1760462013,13321.760620479989,453.761591100003,54111.33638664001 2025-10-14,17:13:35.000,287,11053969,-795,0,1760462014,13321.538322250002,453.76864023000235,54111.23157984 2025-10-14,17:13:36.000,287,11053922,-795,0,1760462015,13321.551794869993,453.7897876200004,54111.1127988 2025-10-14,17:13:37.000,287,11053993,-795,0,1760462016,13321.511377009992,453.9025737000047,54111.47612904 2025-10-14,17:13:38.000,287,11054026,-795,0,1760462017,13321.289078779992,453.9801141299977,54111.36433512001 2025-10-14,17:13:39.000,287,11054010,-795,0,1760462018,13321.410332359992,453.8602789200013,54111.608884320005 2025-10-14,17:13:40.000,287,11054032,-755,0,1760462019,13321.282342469996,453.9801141299977,54111.42023208 2025-10-14,17:13:41.000,287,11053993,-795,0,1760462020,13321.430541289992,453.85322979000193,54111.73465248 2025-10-14,17:13:42.000,287,11054037,-795,0,1760462021,13321.329496639992,453.8109350099985,54111.64381992 2025-10-14,17:13:43.000,287,11054031,-795,0,1760462022,13321.282342469996,453.7897876200004,54111.62285856 2025-10-14,17:13:44.000,287,11053999,-795,0,1760462023,13321.19477044,453.7756893600017,54111.30843816 2025-10-14,17:13:45.000,287,11054208,-795,0,1760462024,13321.10719840999,453.7968367499998,54111.154721520004 2025-10-14,17:13:46.000,287,11053943,-795,0,1760462025,13321.019626379995,453.7968367499998,54110.938120800005 2025-10-14,17:13:47.000,287,11054103,-795,0,1760462026,13321.05330793,453.7333945799983,54111.19664424001 2025-10-14,17:13:48.000,287,11053916,-795,0,1760462027,13320.750173979999,453.60651024000254,54110.987030640004 2025-10-14,17:13:49.000,287,11053940,-795,0,1760462028,13320.93205435,453.6629032800047,54111.32939952 2025-10-14,17:13:50.000,287,11053862,-795,0,1760462029,13320.8310097,453.5783137199978,54111.36433512001 2025-10-14,17:13:51.000,287,11053801,-795,0,1760462030,13320.79059184,453.4020854699993,54111.25952832 2025-10-14,17:13:52.000,287,11054258,-795,0,1760462031,13320.8310097,453.430281990004,54111.2874768 2025-10-14,17:13:53.000,287,11053981,-795,0,1760462032,13320.80406445999,453.3879872100006,54111.203631360004 2025-10-14,17:13:54.000,287,11053982,-795,0,1760462033,13320.676074569994,453.3456924300044,54111.00100488001 2025-10-14,17:13:55.000,287,11053886,-795,0,1760462034,13320.68281087999,453.303397650001,54110.74248144001 2025-10-14,17:13:56.000,287,11054091,-795,0,1760462035,13320.756910289994,453.3809380800012,54111.007992000006 2025-10-14,17:13:57.000,287,11053981,-795,0,1760462036,13320.76364659999,453.22585722000076,54110.987030640004 2025-10-14,17:13:58.000,287,11053973,-795,0,1760462037,13320.655865639994,453.303397650001,54110.9031852 2025-10-14,17:13:59.000,287,11054041,-795,0,1760462038,13320.635656709994,453.32454503999907,54110.93113368001 2025-10-14,17:14:00.000,287,11053935,-795,0,1760462039,13320.696283499994,453.35979069000314,54110.938120800005 2025-10-14,17:14:01.000,287,11054172,-795,0,1760462040,13320.716492429994,453.2681520000042,54111.09183744 2025-10-14,17:14:02.000,287,11054148,-795,0,1760462041,13320.74343766999,453.2047098300027,54111.16869576001 2025-10-14,17:14:03.000,287,11054145,-795,0,1760462042,13320.676074569994,453.27520113000355,54110.96606928 2025-10-14,17:14:04.000,287,11054066,-795,0,1760462043,13320.81080077,453.29634852000163,54111.07087608 2025-10-14,17:14:05.000,287,11054064,-795,0,1760462044,13320.777119219994,453.28929939000227,54110.868249600004 2025-10-14,17:14:06.000,287,11053901,-795,0,1760462045,13320.77038291,453.31044678000035,54110.91017232001 2025-10-14,17:14:07.000,287,11053929,-795,0,1760462046,13320.74343766999,453.3527415600038,54110.83331400001 2025-10-14,17:14:08.000,287,11053964,-795,0,1760462047,13320.541348369989,453.37388895000186,54110.95908216001 2025-10-14,17:14:09.000,287,11054091,-795,0,1760462048,13320.615447779994,453.39503633999993,54110.88222384001 2025-10-14,17:14:10.000,287,11054127,-795,0,1760462049,13320.548084679998,453.27520113000355,54110.9730564 2025-10-14,17:14:11.000,287,11053872,-795,0,1760462050,13320.568293609998,453.3456924300044,54111.07087608 2025-10-14,17:14:12.000,287,11053948,-795,0,1760462051,13320.527875749998,453.3386432999978,54111.1127988 2025-10-14,17:14:13.000,287,11053977,-795,0,1760462052,13320.527875749998,453.2822502600029,54111.01497912 2025-10-14,17:14:14.000,287,11054196,-795,0,1760462053,13320.393149549993,453.3668398200025,54110.889210960006 2025-10-14,17:14:15.000,287,11054038,-795,0,1760462054,13320.480721579988,453.1694641799986,54110.58177768 2025-10-14,17:14:16.000,287,11053794,-795,0,1760462055,13320.366204309998,453.1412676600012,54110.63767464 2025-10-14,17:14:17.000,287,11054023,-795,0,1760462056,13320.359468000002,453.0919237499984,54110.672610240006 2025-10-14,17:14:18.000,287,11053994,-795,0,1760462057,13320.298841210002,453.1342185300018,54110.87523672 2025-10-14,17:14:19.000,287,11053974,-795,0,1760462058,13320.305577519997,453.1060220100044,54110.84728824 2025-10-14,17:14:20.000,287,11054109,-795,0,1760462059,13320.332522759993,453.09897287999775,54111.056901840006 2025-10-14,17:14:21.000,287,11054067,-795,0,1760462060,13320.345995379997,452.9861868000007,54111.09183744 2025-10-14,17:14:22.000,287,11054026,-795,0,1760462061,13320.305577519997,452.972088540002,54110.91715944 2025-10-14,17:14:23.000,287,11054035,-755,0,1760462062,13320.319050140002,452.9509411500039,54110.93113368001 2025-10-14,17:14:24.000,287,11053750,-795,0,1760462063,13320.319050140002,452.8593024599977,54110.98004352001 2025-10-14,17:14:25.000,287,11053964,-795,0,1760462064,13320.238214420002,452.9297937599986,54110.68658448 2025-10-14,17:14:26.000,287,11053863,-795,0,1760462065,13320.292104899992,452.90159724000114,54110.64466176001 2025-10-14,17:14:27.000,287,11054100,-795,0,1760462066,13320.258423350002,452.8945481100018,54110.64466176001 2025-10-14,17:14:28.000,287,11054011,-795,0,1760462067,13320.143906079997,452.8593024599977,54110.70754584 2025-10-14,17:14:29.000,287,11054126,-795,0,1760462068,13320.285368589997,452.8734007200037,54110.96606928 2025-10-14,17:14:30.000,287,11053959,-795,0,1760462069,13320.312313829992,452.85225332999835,54111.04991472001 2025-10-14,17:14:31.000,287,11053845,-795,0,1760462070,13320.251687039992,452.8593024599977,54110.93113368001 2025-10-14,17:14:32.000,287,11053976,-795,0,1760462071,13320.170851319992,452.8734007200037,54110.9730564 2025-10-14,17:14:33.000,287,11054087,-795,0,1760462072,13320.049597739991,452.9086463700005,54110.83331400001 2025-10-14,17:14:34.000,287,11054138,-795,0,1760462073,13319.995707260001,452.85225332999835,54110.80536552 2025-10-14,17:14:35.000,287,11054150,-795,0,1760462074,13320.056334050001,452.83815506999963,54110.71453296001 2025-10-14,17:14:36.000,287,11053995,-795,0,1760462075,13319.988970949991,452.80290942000283,54110.74946856 2025-10-14,17:14:37.000,287,11054012,-795,0,1760462076,13319.93508047,452.8240568100009,54110.57479056001 2025-10-14,17:14:38.000,287,11053892,-795,0,1760462077,13319.860981059996,452.7747128999981,54110.53985496 2025-10-14,17:14:39.000,287,11054083,-795,0,1760462078,13319.860981059996,452.7888111600041,54110.88222384001 2025-10-14,17:14:40.000,287,11054011,-795,0,1760462079,13319.86771736999,452.6830742099992,54110.77741704 2025-10-14,17:14:41.000,287,11054058,-795,0,1760462080,13319.941816779996,452.70422160000453,54110.77741704 2025-10-14,17:14:42.000,287,11053831,-795,0,1760462081,13319.88792629999,452.6478285600024,54110.87523672 2025-10-14,17:14:43.000,287,11054063,-795,0,1760462082,13319.76667271999,452.70422160000453,54110.80536552 2025-10-14,17:14:44.000,287,11054159,-795,0,1760462083,13319.820563199995,452.60553377999895,54110.819339760004 2025-10-14,17:14:45.000,287,11053980,-795,0,1760462084,13319.800354269995,452.6760250799998,54110.56780344 2025-10-14,17:14:46.000,287,11053928,-795,0,1760462085,13319.88792629999,452.65487769000174,54110.58177768 2025-10-14,17:14:47.000,287,11054067,-795,0,1760462086,13319.928344159991,452.6760250799998,54110.54684208001 2025-10-14,17:14:48.000,287,11054028,-795,0,1760462087,13319.74646378999,452.6125829099983,54110.504919360006 2025-10-14,17:14:49.000,287,11054028,-795,0,1760462088,13319.81382689,452.55618987000344,54110.63068752 2025-10-14,17:14:50.000,287,11053937,-795,0,1760462089,13319.800354269995,452.5350424799981,54110.721520080006 2025-10-14,17:14:51.000,287,11053968,-715,0,1760462090,13319.820563199995,452.6266811700043,54110.889210960006 2025-10-14,17:14:52.000,287,11054071,-795,0,1760462091,13319.84750843999,452.4504529199985,54110.819339760004 2025-10-14,17:14:53.000,287,11054044,-795,0,1760462092,13319.79361796,452.55618987000344,54110.84728824 2025-10-14,17:14:54.000,287,11053960,-795,0,1760462093,13319.79361796,452.5350424799981,54110.75645568 2025-10-14,17:14:55.000,287,11054023,-795,0,1760462094,13319.79361796,452.47160031000385,54110.46299664 2025-10-14,17:14:56.000,287,11053909,-795,0,1760462095,13319.77340903,452.3658633599989,54110.40011256 2025-10-14,17:14:57.000,287,11053924,-795,0,1760462096,13319.7532001,452.40815814000234,54110.49094512 2025-10-14,17:14:58.000,287,11054061,-795,0,1760462097,13319.67236438,452.4293055300004,54110.44203528 2025-10-14,17:14:59.000,287,11053896,-795,0,1760462098,13319.618473899995,452.4293055300004,54110.70754584 2025-10-14,17:15:00.000,287,11053978,-795,0,1760462099,13319.63194652,452.45750204999786,54110.80536552 2025-10-14,17:15:01.000,287,11053983,-795,0,1760462100,13319.658891759995,452.37291248999827,54110.504919360006 2025-10-14,17:15:02.000,287,11054025,-795,0,1760462101,13319.800354269995,452.3940598800036,54110.81235264001 2025-10-14,17:15:03.000,287,11053900,-795,0,1760462102,13319.719518549995,452.3799616200049,54110.80536552 2025-10-14,17:15:04.000,287,11054035,-795,0,1760462103,13319.65215545,452.29537205999804,54110.62370040001 2025-10-14,17:15:05.000,287,11053972,-795,0,1760462104,13319.67236438,452.3517651000002,54110.35818984001 2025-10-14,17:15:06.000,287,11054112,-795,0,1760462105,13319.71278224,452.30947032000404,54110.47697088001 2025-10-14,17:15:07.000,287,11053838,-795,0,1760462106,13319.68583699999,452.3799616200049,54110.46998376 2025-10-14,17:15:08.000,287,11054030,-795,0,1760462107,13319.557847109994,452.23897902000317,54110.26037016001 2025-10-14,17:15:09.000,287,11054079,-795,0,1760462108,13319.658891759995,452.3376668400015,54110.77741704 2025-10-14,17:15:10.000,287,11053885,-795,0,1760462109,13319.77340903,452.30947032000404,54110.7983784 2025-10-14,17:15:11.000,287,11053923,-795,0,1760462110,13319.699309619995,452.40815814000234,54110.66562312001 2025-10-14,17:15:12.000,287,11054057,-795,0,1760462111,13319.76667271999,452.3306177100021,54110.75645568 2025-10-14,17:15:13.000,287,11054002,-795,0,1760462112,13319.63194652,452.3517651000002,54110.70754584 2025-10-14,17:15:14.000,287,11054060,-795,0,1760462113,13319.699309619995,452.37291248999827,54110.553829200006 2025-10-14,17:15:15.000,287,11054028,-795,0,1760462114,13319.61173759,452.3517651000002,54110.35818984001 2025-10-14,17:15:16.000,287,11053928,-795,0,1760462115,13319.800354269995,452.34471597000083,54110.435048160005 2025-10-14,17:15:17.000,287,11054044,-795,0,1760462116,13319.7532001,452.3306177100021,54110.45600952001 2025-10-14,17:15:18.000,287,11053946,-795,0,1760462117,13319.638682829995,452.42225640000106,54110.24639592 2025-10-14,17:15:19.000,287,11053977,-795,0,1760462118,13319.73299117,452.40815814000234,54110.602739040005 2025-10-14,17:15:20.000,287,11054088,-795,0,1760462119,13319.82729950999,452.3658633599989,54110.54684208001 2025-10-14,17:15:21.000,287,11053957,-795,0,1760462120,13319.780145339995,452.34471597000083,54110.553829200006 2025-10-14,17:15:22.000,287,11053879,-795,0,1760462121,13319.79361796,452.29537205999804,54110.658636 2025-10-14,17:15:23.000,287,11054169,-795,0,1760462122,13319.759936409995,452.2883229299987,54110.5887648 2025-10-14,17:15:24.000,287,11054116,-795,0,1760462123,13319.800354269995,452.35881422999955,54110.57479056001 2025-10-14,17:15:25.000,287,11053970,-795,0,1760462124,13319.83403582,452.37291248999827,54110.57479056001 2025-10-14,17:15:26.000,287,11053940,-795,0,1760462125,13319.76667271999,452.3306177100021,54110.35818984001 2025-10-14,17:15:27.000,287,11053885,-795,0,1760462126,13319.71278224,452.35881422999955,54110.39312544 2025-10-14,17:15:28.000,287,11053982,-795,0,1760462127,13319.59152866,452.23897902000317,54110.00883384 2025-10-14,17:15:29.000,287,11054003,-795,0,1760462128,13319.54437448999,452.26012641000125,54110.45600952001 2025-10-14,17:15:30.000,287,11054085,-795,0,1760462129,13319.58479234999,452.1684877200023,54110.504919360006 2025-10-14,17:15:31.000,287,11053963,-795,0,1760462130,13319.658891759995,452.16143859000294,54110.57479056001 2025-10-14,17:15:32.000,287,11054095,-795,0,1760462131,13319.58479234999,452.1050455500008,54110.672610240006 2025-10-14,17:15:33.000,287,11053927,-795,0,1760462132,13319.436593529994,452.1543894600036,54110.602739040005 2025-10-14,17:15:34.000,287,11053939,-795,0,1760462133,13319.537638179994,452.1050455500008,54110.56780344 2025-10-14,17:15:35.000,287,11054116,-795,0,1760462134,13319.56458341999,452.07684903000336,54110.60972616 2025-10-14,17:15:36.000,287,11054160,-795,0,1760462135,13319.497220319994,451.9781612099978,54110.28133152 2025-10-14,17:15:37.000,287,11054035,-795,0,1760462136,13319.470275079999,451.9570138199997,54110.32325424 2025-10-14,17:15:38.000,287,11053995,-795,0,1760462137,13319.46353876999,451.9076699100042,54110.07870504 2025-10-14,17:15:39.000,287,11054063,-795,0,1760462138,13319.423120909989,452.01340686000185,54110.47697088001 2025-10-14,17:15:40.000,287,11054079,-795,0,1760462139,13319.54437448999,451.9711120799984,54110.60972616 2025-10-14,17:15:41.000,287,11053923,-795,0,1760462140,13319.389439359999,451.94996469000034,54110.52588072001 2025-10-14,17:15:42.000,287,11054124,-795,0,1760462141,13319.450066149999,451.9076699100042,54110.61671328 2025-10-14,17:15:43.000,287,11053861,-795,0,1760462142,13319.429857219999,451.92881730000227,54110.68658448 2025-10-14,17:15:44.000,287,11053997,-795,0,1760462143,13319.46353876999,451.8935716499982,54110.5887648 2025-10-14,17:15:45.000,287,11054005,-795,0,1760462144,13319.409648289999,451.9570138199997,54110.51190648 2025-10-14,17:15:46.000,287,11054001,-795,0,1760462145,13319.443329839989,451.8724242600001,54110.337228480006 2025-10-14,17:15:47.000,287,11054098,-795,0,1760462146,13319.443329839989,451.92881730000227,54110.365176960004 2025-10-14,17:15:48.000,287,11053947,-795,0,1760462147,13319.328812569998,451.90062078000483,54109.86909144 2025-10-14,17:15:49.000,287,11053986,-795,0,1760462148,13319.342285189989,451.94996469000034,54110.35818984001 2025-10-14,17:15:50.000,287,11053919,-795,0,1760462149,13319.322076259989,451.9711120799984,54110.39312544 2025-10-14,17:15:51.000,287,11053883,-795,0,1760462150,13319.322076259989,451.85127687000204,54110.365176960004 2025-10-14,17:15:52.000,287,11053978,-795,0,1760462151,13319.355757809994,451.8724242600001,54110.337228480006 2025-10-14,17:15:53.000,287,11054010,-795,0,1760462152,13319.342285189989,451.85127687000204,54110.4140868 2025-10-14,17:15:54.000,287,11053983,-795,0,1760462153,13319.288394709998,451.7737364400018,54110.28133152 2025-10-14,17:15:55.000,287,11053974,-795,0,1760462154,13319.274922089993,451.70324514000094,54110.316267120004 2025-10-14,17:15:56.000,287,11054021,-795,0,1760462155,13319.349021499998,451.6609503600048,54110.218447440006 2025-10-14,17:15:57.000,287,11054064,-795,0,1760462156,13319.301867329988,451.63980296999944,54110.099666400005 2025-10-14,17:15:58.000,287,11053807,-795,0,1760462157,13319.126723269997,451.484722109999,54109.79922024 2025-10-14,17:15:59.000,287,11054014,-795,0,1760462158,13319.146932199998,451.4283290700041,54109.95293688001 2025-10-14,17:16:00.000,287,11053997,-795,0,1760462159,13319.093041719992,451.3648869000026,54110.169537600006 2025-10-14,17:16:01.000,287,11053946,-795,0,1760462160,13318.850534559992,451.2873464700024,54110.148576240004 2025-10-14,17:16:02.000,287,11054012,-795,0,1760462161,13318.864007179996,451.1816095200047,54110.01582096 2025-10-14,17:16:03.000,287,11054047,-795,0,1760462162,13318.931370279992,451.1393147400013,54110.134602 2025-10-14,17:16:04.000,287,11053955,-795,0,1760462163,13318.837061940001,451.0688234400004,54110.10665352 2025-10-14,17:16:05.000,287,11053923,-795,0,1760462164,13318.877479800001,450.94898823000403,54110.134602 2025-10-14,17:16:06.000,287,11054030,-755,0,1760462165,13318.850534559992,450.8855460600025,54110.134602 2025-10-14,17:16:07.000,287,11054060,-795,0,1760462166,13318.77643515,450.8714478000038,54109.79223312 2025-10-14,17:16:08.000,287,11054093,-795,0,1760462167,13318.62823632999,450.81505476000166,54109.596593760005 2025-10-14,17:16:09.000,287,11053951,-795,0,1760462168,13318.60802739999,450.75161259000015,54109.477812720004 2025-10-14,17:16:10.000,287,11054033,-795,0,1760462169,13318.62823632999,450.7304652000021,54109.82716872001 2025-10-14,17:16:11.000,287,11053969,-795,0,1760462170,13318.6753905,450.81505476000166,54109.97389824001 2025-10-14,17:16:12.000,287,11054017,-795,0,1760462171,13318.75622622,450.8291530200004,54110.07171792001 2025-10-14,17:16:13.000,287,11054061,-795,0,1760462172,13318.66865418999,450.91374257999996,54110.001846720006 2025-10-14,17:16:14.000,287,11053945,-795,0,1760462173,13318.69559943,450.9560373600034,54109.79922024 2025-10-14,17:16:15.000,287,11053887,-795,0,1760462174,13318.749489909991,451.0758725699998,54109.92498840001 2025-10-14,17:16:16.000,287,11054059,-795,0,1760462175,13318.75622622,451.11111822000385,54109.94594976 2025-10-14,17:16:17.000,287,11054109,-795,0,1760462176,13318.850534559992,451.2309534300002,54109.62454224 2025-10-14,17:16:18.000,287,11054006,-795,0,1760462177,13318.75622622,451.1886586500041,54109.379993040006 2025-10-14,17:16:19.000,287,11054041,-795,0,1760462178,13319.059360170002,451.1393147400013,54109.596593760005 2025-10-14,17:16:20.000,287,11054038,-795,0,1760462179,13319.477011389994,451.3437395100045,54110.04376944001 2025-10-14,17:16:21.000,287,11053984,-795,0,1760462180,13319.679100689995,451.6327538400001,54110.15556336 2025-10-14,17:16:22.000,287,11054020,-795,0,1760462181,13319.719518549995,451.8724242600001,54110.2044732 2025-10-14,17:16:23.000,287,11053977,-795,0,1760462182,13319.578056039994,452.0063577300025,54110.099666400005 2025-10-14,17:16:24.000,287,11053957,-795,0,1760462183,13319.63194652,452.02750512000057,54110.23242168 2025-10-14,17:16:25.000,287,11054048,-795,0,1760462184,13319.598264969994,452.1261929399989,54110.4140868 2025-10-14,17:16:26.000,287,11054075,-795,0,1760462185,13319.63194652,452.24602815000253,54110.39312544 2025-10-14,17:16:27.000,287,11053941,-715,0,1760462186,13319.530901869999,452.14029120000487,54110.07171792001 2025-10-14,17:16:28.000,287,11053941,-795,0,1760462187,13319.389439359999,452.17553685000166,54109.99485960001 2025-10-14,17:16:29.000,287,11053981,-795,0,1760462188,13319.429857219999,452.0063577300025,54110.0647308 2025-10-14,17:16:30.000,287,11053974,-795,0,1760462189,13319.402911979989,451.99930860000313,54110.33024136001 2025-10-14,17:16:31.000,287,11053914,-795,0,1760462190,13319.295131019993,451.86537513000076,54110.42107392 2025-10-14,17:16:32.000,287,11054066,-795,0,1760462191,13319.160404820002,451.81603121999797,54110.099666400005 2025-10-14,17:16:33.000,287,11053967,-795,0,1760462192,13319.140195890002,451.73849078999774,54110.32325424 2025-10-14,17:16:34.000,287,11053943,-795,0,1760462193,13319.126723269997,451.60455732000264,54110.19049896001 2025-10-14,17:16:35.000,287,11053944,-795,0,1760462194,13318.991997069992,451.6468520999988,54110.29530576 2025-10-14,17:16:36.000,287,11053928,-795,0,1760462195,13319.045887549997,451.5340660200018,54110.40709968001 2025-10-14,17:16:37.000,287,11053976,-795,0,1760462196,13319.005469689997,451.4635747200009,54110.16255048001 2025-10-14,17:16:38.000,287,11054090,-795,0,1760462197,13318.870743489992,451.54111515000113,54109.79223312 2025-10-14,17:16:39.000,287,11053897,-795,0,1760462198,13318.904425039997,451.45652559000155,54109.80620736001 2025-10-14,17:16:40.000,287,11053874,-795,0,1760462199,13318.991997069992,451.49177123999834,54109.931975520005 2025-10-14,17:16:41.000,287,11053997,-795,0,1760462200,13318.985260759997,451.56931166999857,54110.21146032001 2025-10-14,17:16:42.000,287,11053995,-795,0,1760462201,13319.140195890002,451.5975081900033,54110.2743444 2025-10-14,17:16:43.000,287,11054015,-795,0,1760462202,13319.032414929992,451.68209775000287,54110.11364064 2025-10-14,17:16:44.000,287,11053958,-795,0,1760462203,13319.227767919998,451.7948838299999,54110.19049896001 2025-10-14,17:16:45.000,287,11053982,-795,0,1760462204,13319.227767919998,451.7314416599984,54110.21146032001 2025-10-14,17:16:46.000,287,11053982,-795,0,1760462205,13319.274922089993,451.7737364400018,54110.32325424 2025-10-14,17:16:47.000,287,11053957,-795,0,1760462206,13319.301867329988,451.8442277400027,54110.28133152 2025-10-14,17:16:48.000,287,11053899,-795,0,1760462207,13319.227767919998,451.7948838299999,54109.86909144 2025-10-14,17:16:49.000,287,11053967,-795,0,1760462208,13319.281658399988,451.78078557000117,54109.91101416 2025-10-14,17:16:50.000,287,11053918,-795,0,1760462209,13319.261449469988,451.8089820899986,54110.02280808001 2025-10-14,17:16:51.000,287,11053939,-795,0,1760462210,13319.295131019993,451.7596381800031,54110.37216408 2025-10-14,17:16:52.000,287,11054002,-795,0,1760462211,13319.268185779998,451.70324514000094,54110.32325424 2025-10-14,17:16:53.000,287,11053995,-795,0,1760462212,13319.261449469988,451.6257047100007,54110.39312544 2025-10-14,17:16:54.000,287,11054004,-795,0,1760462213,13319.207558989998,451.58340993000456,54110.24639592 2025-10-14,17:16:55.000,287,11053935,-795,0,1760462214,13319.180613750003,451.63980296999944,54110.25338304 2025-10-14,17:16:56.000,287,11054062,-795,0,1760462215,13319.187350059998,451.6327538400001,54110.24639592 2025-10-14,17:16:57.000,287,11054008,-795,0,1760462216,13319.133459579993,451.6257047100007,54110.33024136001 2025-10-14,17:16:58.000,287,11054072,-795,0,1760462217,13319.106514339997,451.5129186300037,54109.813194480004 2025-10-14,17:16:59.000,287,11053943,-795,0,1760462218,13319.160404820002,451.57636079999793,54109.91101416 2025-10-14,17:17:00.000,287,11054006,-795,0,1760462219,13319.146932199998,451.63980296999944,54110.05774368 2025-10-14,17:17:01.000,287,11054015,-795,0,1760462220,13319.187350059998,451.65390122999816,54110.33024136001 2025-10-14,17:17:02.000,287,11054044,-795,0,1760462221,13319.099778030002,451.58340993000456,54110.18351184 2025-10-14,17:17:03.000,287,11053958,-795,0,1760462222,13318.998733380002,451.6257047100007,54109.98787248 2025-10-14,17:17:04.000,287,11053919,-795,0,1760462223,13319.247976849998,451.6891468800022,54110.24639592 2025-10-14,17:17:05.000,287,11054004,-795,0,1760462224,13319.315339949993,451.66799949000415,54110.365176960004 2025-10-14,17:17:06.000,287,11053962,-795,0,1760462225,13319.301867329988,451.63980296999944,54110.30229288 2025-10-14,17:17:07.000,287,11054085,-795,0,1760462226,13319.288394709998,451.6327538400001,54110.316267120004 2025-10-14,17:17:08.000,287,11053845,-795,0,1760462227,13319.221031609988,451.4776729799996,54109.77127176 2025-10-14,17:17:09.000,287,11054097,-795,0,1760462228,13319.288394709998,451.40718167999876,54110.00883384 2025-10-14,17:17:10.000,287,11053969,-795,0,1760462229,13319.335548879993,451.35783777000324,54110.050756560006 2025-10-14,17:17:11.000,287,11053849,-795,0,1760462230,13319.328812569998,451.22390430000087,54110.09267928001 2025-10-14,17:17:12.000,287,11053916,-795,0,1760462231,13319.268185779998,451.153413,54110.17652472 2025-10-14,17:17:13.000,287,11053907,-795,0,1760462232,13319.153668509993,451.0053812699989,54110.07171792001 2025-10-14,17:17:14.000,287,11054027,-795,0,1760462233,13319.194086369993,450.86439867000445,54110.08569216 2025-10-14,17:17:15.000,287,11053963,-795,0,1760462234,13319.180613750003,450.80095650000294,54110.2743444 2025-10-14,17:17:16.000,287,11053854,-795,0,1760462235,13319.160404820002,450.7234160700027,54110.24639592 2025-10-14,17:17:17.000,287,11054005,-795,0,1760462236,13319.119986960002,450.6599739000012,54110.28133152 2025-10-14,17:17:18.000,287,11054000,-795,0,1760462237,13319.072832789992,450.5612860800029,54109.79223312 2025-10-14,17:17:19.000,287,11054041,-795,0,1760462238,13319.133459579993,450.52604042999883,54109.77127176 2025-10-14,17:17:20.000,287,11054006,-795,0,1760462239,13319.221031609988,450.5330895599982,54109.89703992 2025-10-14,17:17:21.000,287,11054059,-795,0,1760462240,13319.308603639998,450.56833521000226,54109.97389824001 2025-10-14,17:17:22.000,287,11053920,-795,0,1760462241,13319.375966739994,450.58948260000034,54110.25338304 2025-10-14,17:17:23.000,287,11054038,-795,0,1760462242,13319.362494119989,450.5471878200042,54110.18351184 2025-10-14,17:17:24.000,287,11053954,-795,0,1760462243,13319.429857219999,450.4978439100014,54110.22543456 2025-10-14,17:17:25.000,287,11054075,-795,0,1760462244,13319.658891759995,450.56833521000226,54110.28133152 2025-10-14,17:17:26.000,287,11053956,-795,0,1760462245,13319.74646378999,450.582433470001,54110.26037016001 2025-10-14,17:17:27.000,287,11053914,-795,0,1760462246,13319.800354269995,450.582433470001,54110.2044732 2025-10-14,17:17:28.000,287,11054039,-795,0,1760462247,13319.73299117,450.51899129999947,54109.931975520005 2025-10-14,17:17:29.000,287,11053949,-795,0,1760462248,13319.901398919996,450.49079478000203,54109.77127176 2025-10-14,17:17:30.000,287,11053871,-795,0,1760462249,13319.93508047,450.42030348000117,54109.92498840001 2025-10-14,17:17:31.000,287,11053899,-795,0,1760462250,13320.063070359996,450.46964739000396,54110.01582096 2025-10-14,17:17:32.000,287,11053919,-795,0,1760462251,13320.076542980001,450.4273526100005,54110.3442156 2025-10-14,17:17:33.000,287,11053900,-795,0,1760462252,13320.022652499996,450.4344017399999,54110.17652472 2025-10-14,17:17:34.000,287,11053884,-795,0,1760462253,13319.988970949991,450.4132543500018,54110.134602 2025-10-14,17:17:35.000,287,11053854,-795,0,1760462254,13320.063070359996,450.38505783000437,54110.15556336 2025-10-14,17:17:36.000,287,11054023,-795,0,1760462255,13320.036125120001,450.3004682700048,54110.218447440006 2025-10-14,17:17:37.000,287,11053984,-795,0,1760462256,13319.97549833,450.2370261000033,54110.2044732 2025-10-14,17:17:38.000,287,11053869,-795,0,1760462257,13319.982234639996,450.25817349000135,54109.98787248 2025-10-14,17:17:39.000,287,11053940,-795,0,1760462258,13319.800354269995,450.2370261000033,54109.94594976 2025-10-14,17:17:40.000,287,11053970,-795,0,1760462259,13319.86771736999,450.1806330600011,54110.099666400005 2025-10-14,17:17:41.000,287,11053918,-795,0,1760462260,13319.78688164999,450.1665348000024,54109.8900528 2025-10-14,17:17:42.000,287,11053925,-715,0,1760462261,13319.86771736999,450.24407523000264,54110.05774368 2025-10-14,17:17:43.000,287,11053903,-795,0,1760462262,13319.83403582,450.14538741000433,54110.40709968001 2025-10-14,17:17:44.000,287,11053986,-795,0,1760462263,13319.74646378999,450.09604350000154,54110.23242168 2025-10-14,17:17:45.000,287,11053845,-795,0,1760462264,13319.68583699999,450.2299769700039,54110.12761488 2025-10-14,17:17:46.000,287,11053991,-795,0,1760462265,13319.65215545,450.1030926300009,54110.28133152 2025-10-14,17:17:47.000,287,11053988,-795,0,1760462266,13319.578056039994,450.0678469800041,54110.11364064 2025-10-14,17:17:48.000,287,11053963,-795,0,1760462267,13319.477011389994,450.0185030700013,54110.07870504 2025-10-14,17:17:49.000,287,11054086,-795,0,1760462268,13319.490484009999,450.01145394000196,54109.959924 2025-10-14,17:17:50.000,287,11053932,-795,0,1760462269,13319.477011389994,449.9057169900043,54109.96691112 2025-10-14,17:17:51.000,287,11053858,-795,0,1760462270,13319.48374769999,449.8916187299983,54109.89703992 2025-10-14,17:17:52.000,287,11054032,-795,0,1760462271,13319.375966739994,449.8211274300047,54109.90402704001 2025-10-14,17:17:53.000,287,11053965,-795,0,1760462272,13319.362494119989,449.8563730800015,54109.93896264 2025-10-14,17:17:54.000,287,11053987,-795,0,1760462273,13319.355757809994,449.7717835200019,54110.09267928001 2025-10-14,17:17:55.000,287,11053897,-795,0,1760462274,13319.355757809994,449.7788326500013,54110.04376944001 2025-10-14,17:17:56.000,287,11053987,-795,0,1760462275,13319.456802459994,449.71539047999977,54110.12761488 2025-10-14,17:17:57.000,287,11054033,-795,0,1760462276,13319.456802459994,449.68719396000233,54110.19049896001 2025-10-14,17:17:58.000,287,11053951,-795,0,1760462277,13319.396175669994,449.60260440000275,54110.03678232 2025-10-14,17:17:59.000,287,11053828,-795,0,1760462278,13319.450066149999,449.5603096199993,54109.84813008 2025-10-14,17:18:00.000,287,11053935,-795,0,1760462279,13319.46353876999,449.60260440000275,54109.84813008 2025-10-14,17:18:01.000,287,11053964,-795,0,1760462280,13319.52416555999,449.53916223000124,54109.764284640005 2025-10-14,17:18:02.000,287,11053979,-795,0,1760462281,13319.470275079999,449.5462113600006,54109.6804392 2025-10-14,17:18:03.000,287,11053869,-795,0,1760462282,13319.429857219999,449.5462113600006,54109.91800128 2025-10-14,17:18:04.000,287,11053854,-795,0,1760462283,13319.369230429998,449.4334252800036,54109.862104320004 2025-10-14,17:18:05.000,287,11054041,-795,0,1760462284,13319.429857219999,449.3840813700008,54109.98787248 2025-10-14,17:18:06.000,287,11053943,-795,0,1760462285,13319.436593529994,449.4122778899982,54110.22543456 2025-10-14,17:18:07.000,287,11053955,-795,0,1760462286,13319.46353876999,449.2853935500025,54110.134602 2025-10-14,17:18:08.000,287,11053969,-795,0,1760462287,13319.322076259989,449.1867057300042,54109.93896264 2025-10-14,17:18:09.000,287,11053995,-795,0,1760462288,13319.274922089993,449.2501478999984,54110.029795200004 2025-10-14,17:18:10.000,287,11054031,-795,0,1760462289,13319.301867329988,449.1021161700046,54109.7503104 2025-10-14,17:18:11.000,287,11053980,-795,0,1760462290,13319.322076259989,449.0386740000031,54109.8201816 2025-10-14,17:18:12.000,287,11054000,-795,0,1760462291,13319.268185779998,448.99637921999965,54109.8900528 2025-10-14,17:18:13.000,287,11054014,-795,0,1760462292,13319.160404820002,448.9752318300016,54110.08569216 2025-10-14,17:18:14.000,287,11053976,-795,0,1760462293,13319.214295299993,448.98228096000094,54109.96691112 2025-10-14,17:18:15.000,287,11053863,-795,0,1760462294,13319.153668509993,448.91178966000007,54110.08569216 2025-10-14,17:18:16.000,287,11053987,-795,0,1760462295,13319.180613750003,448.84834748999856,54110.03678232 2025-10-14,17:18:17.000,287,11054009,-795,0,1760462296,13319.032414929992,448.74965967000026,54110.099666400005 2025-10-14,17:18:18.000,287,11053924,-795,0,1760462297,13318.938106590002,448.70031576000474,54109.79223312 2025-10-14,17:18:19.000,287,11054007,-795,0,1760462298,13318.884216109996,448.7073648900041,54109.94594976 2025-10-14,17:18:20.000,287,11053900,-795,0,1760462299,13318.931370279992,448.6791683699994,54109.666464960006 2025-10-14,17:18:21.000,287,11054019,-795,0,1760462300,13318.796644080001,448.6157261999979,54109.61755512001 2025-10-14,17:18:22.000,287,11053993,-795,0,1760462301,13318.796644080001,448.4958909900015,54109.65249072 2025-10-14,17:18:23.000,287,11053843,-795,0,1760462302,13318.60802739999,448.55228403000365,54109.58261952 2025-10-14,17:18:24.000,287,11053865,-795,0,1760462303,13318.57434585,448.43244882,54109.764284640005 2025-10-14,17:18:25.000,287,11054040,-795,0,1760462304,13318.46656488999,448.55228403000365,54109.70140056 2025-10-14,17:18:26.000,287,11053933,-795,0,1760462305,13318.46656488999,448.42539969000063,54109.86909144 2025-10-14,17:18:27.000,287,11054050,-795,0,1760462306,13318.217321419994,448.56638229000237,54109.694413440004 2025-10-14,17:18:28.000,287,11053968,-795,0,1760462307,13318.129749389998,448.4465470799987,54109.49178696001 2025-10-14,17:18:29.000,287,11053993,-795,0,1760462308,13318.244266659989,448.3478592600004,54109.6804392 2025-10-14,17:18:30.000,287,11053985,-795,0,1760462309,13318.36552023999,448.35490838999976,54109.65947784001 2025-10-14,17:18:31.000,287,11053899,-795,0,1760462310,13318.399201789995,448.3972031700032,54109.53370968 2025-10-14,17:18:32.000,287,11053988,-795,0,1760462311,13318.42614702999,448.3972031700032,54109.42191576001 2025-10-14,17:18:33.000,287,11053892,-795,0,1760462312,13318.41267441,448.4747436000034,54109.37300592001 2025-10-14,17:18:34.000,287,11053883,-795,0,1760462313,13318.44635595999,448.5734314200017,54109.70838768001 2025-10-14,17:18:35.000,287,11053896,-795,0,1760462314,13318.58781846999,448.6932666299981,54109.931975520005 2025-10-14,17:18:36.000,287,11053987,-795,0,1760462315,13318.661917879996,448.7214631500028,54109.8201816 2025-10-14,17:18:37.000,287,11053966,-795,0,1760462316,13318.60802739999,448.77080705999833,54109.8201816 2025-10-14,17:18:38.000,287,11053898,-795,0,1760462317,13318.4733012,448.8765440100033,54109.51274832 2025-10-14,17:18:39.000,287,11053944,-795,0,1760462318,13318.50698274999,448.94703531000414,54109.72236192 2025-10-14,17:18:40.000,287,11053912,-795,0,1760462319,13318.52719167999,448.9540844400035,54109.62454224 2025-10-14,17:18:41.000,287,11054003,-795,0,1760462320,13318.51371906,449.01752660999773,54109.477812720004 2025-10-14,17:18:42.000,287,11053876,-795,0,1760462321,13318.46656488999,449.0316248700037,54109.526722560004 2025-10-14,17:18:43.000,287,11053932,-795,0,1760462322,13318.257739279994,449.01047747999837,54109.477812720004 2025-10-14,17:18:44.000,287,11054000,-795,0,1760462323,13318.210585109999,449.0668705200005,54109.715374800006 2025-10-14,17:18:45.000,287,11053992,-795,0,1760462324,13318.176903559994,449.01752660999773,54109.82716872001 2025-10-14,17:18:46.000,287,11053916,-795,0,1760462325,13318.089331529998,448.98228096000094,54109.84813008 2025-10-14,17:18:47.000,287,11053890,-795,0,1760462326,13317.893978539993,448.96113357000286,54109.78524600001 2025-10-14,17:18:48.000,287,11054069,-795,0,1760462327,13317.705361859997,448.9188387899994,54109.45685136 2025-10-14,17:18:49.000,287,11054029,-795,0,1760462328,13317.597580900001,448.91178966000007,54109.5756324 2025-10-14,17:18:50.000,287,11054023,-795,0,1760462329,13317.617789830001,448.86244575000455,54109.56864528001 2025-10-14,17:18:51.000,287,11053956,-795,0,1760462330,13317.550426729991,448.8272001000005,54109.3660188 2025-10-14,17:18:52.000,287,11053949,-795,0,1760462331,13317.510008869991,448.7073648900041,54109.261212000005 2025-10-14,17:18:53.000,287,11053940,-795,0,1760462332,13317.483063629996,448.66507011000067,54109.28217336001 2025-10-14,17:18:54.000,287,11053957,-795,0,1760462333,13317.422436839995,448.6227753300045,54109.49178696001 2025-10-14,17:18:55.000,287,11053920,-795,0,1760462334,13317.38875528999,448.7073648900041,54109.42191576001 2025-10-14,17:18:56.000,287,11053916,-795,0,1760462335,13317.361810049995,448.5945788099998,54109.547683920006 2025-10-14,17:18:57.000,287,11053997,-795,0,1760462336,13317.38875528999,448.6227753300045,54109.47082560001 2025-10-14,17:18:58.000,287,11053938,-795,0,1760462337,13317.341601119995,448.55228403000365,54109.428902880005 2025-10-14,17:18:59.000,287,11053958,-795,0,1760462338,13317.40896421999,448.4958909900015,54109.44287712 2025-10-14,17:19:00.000,287,11053942,-795,0,1760462339,13317.53695411,448.4747436000034,54109.477812720004 2025-10-14,17:19:01.000,287,11054080,-795,0,1760462340,13317.510008869991,448.5170383799996,54109.24025064 2025-10-14,17:19:02.000,287,11053928,-795,0,1760462341,13317.503272559996,448.50294012000086,54109.191340800004 2025-10-14,17:19:03.000,287,11053948,-795,0,1760462342,13317.550426729991,448.5170383799996,54109.142430960004 2025-10-14,17:19:04.000,287,11053861,-795,0,1760462343,13317.49653625,448.5734314200017,54109.32409608001 2025-10-14,17:19:05.000,287,11053873,-795,0,1760462344,13317.37528267,448.66507011000067,54109.20531504001 2025-10-14,17:19:06.000,287,11053926,-795,0,1760462345,13317.597580900001,448.7214631500028,54109.526722560004 2025-10-14,17:19:07.000,287,11053911,-795,0,1760462346,13317.510008869991,448.73556141000154,54109.53370968 2025-10-14,17:19:08.000,287,11054015,-795,0,1760462347,13317.35507374,448.763757929999,54109.44986424001 2025-10-14,17:19:09.000,287,11054034,-795,0,1760462348,13317.36854635999,448.8412983599992,54109.379993040006 2025-10-14,17:19:10.000,287,11054068,-795,0,1760462349,13317.442645769996,448.890642270002,54109.56165816 2025-10-14,17:19:11.000,287,11054005,-795,0,1760462350,13317.35507374,448.79900358000305,54109.21928928 2025-10-14,17:19:12.000,287,11054022,-795,0,1760462351,13317.23382016,448.77080705999833,54109.28916048 2025-10-14,17:19:13.000,287,11054033,-795,0,1760462352,13317.092357649999,448.8412983599992,54109.11448248001 2025-10-14,17:19:14.000,287,11053938,-795,0,1760462353,13317.004785619989,448.89769140000135,54109.27518624 2025-10-14,17:19:15.000,287,11054037,-795,0,1760462354,13316.950895139998,448.8060527100024,54109.359031680004 2025-10-14,17:19:16.000,287,11053976,-795,0,1760462355,13317.004785619989,448.8201509700011,54109.477812720004 2025-10-14,17:19:17.000,287,11053943,-795,0,1760462356,13316.876795729993,448.8060527100024,54109.49178696001 2025-10-14,17:19:18.000,287,11053923,-795,0,1760462357,13316.742069530002,448.7426105400009,54108.98871432001 2025-10-14,17:19:19.000,287,11054014,-795,0,1760462358,13316.728596909998,448.70031576000474,54109.331083200006 2025-10-14,17:19:20.000,287,11053913,-795,0,1760462359,13316.748805839998,448.7426105400009,54109.2262764 2025-10-14,17:19:21.000,287,11054047,-795,0,1760462360,13316.701651670002,448.7073648900041,54108.93980448 2025-10-14,17:19:22.000,287,11054045,-795,0,1760462361,13316.688179049997,448.71441402000346,54108.88390752 2025-10-14,17:19:23.000,287,11053910,-795,0,1760462362,13316.553452849992,448.6439227200026,54108.737178 2025-10-14,17:19:24.000,287,11053904,-795,0,1760462363,13316.600607020002,448.7426105400009,54109.00967568 2025-10-14,17:19:25.000,287,11053983,-795,0,1760462364,13316.715124289993,448.68621749999875,54109.23326352001 2025-10-14,17:19:26.000,287,11053952,-795,0,1760462365,13316.694915359993,448.6157261999979,54109.32409608001 2025-10-14,17:19:27.000,287,11054006,-795,0,1760462366,13316.661233810002,448.6791683699994,54109.26819912 2025-10-14,17:19:28.000,287,11053996,-795,0,1760462367,13316.459144510001,448.4606453400047,54108.995701440006 2025-10-14,17:19:29.000,287,11053847,-795,0,1760462368,13316.539980230002,448.53818576999765,54109.15640520001 2025-10-14,17:19:30.000,287,11053927,-795,0,1760462369,13316.526507609997,448.48884186000214,54109.07954688 2025-10-14,17:19:31.000,287,11053930,-795,0,1760462370,13316.513034989992,448.50294012000086,54109.0515984 2025-10-14,17:19:32.000,287,11054038,-795,0,1760462371,13316.513034989992,448.4465470799987,54108.9817272 2025-10-14,17:19:33.000,287,11053936,-795,0,1760462372,13316.513034989992,448.3619575199991,54109.03063704 2025-10-14,17:19:34.000,287,11053901,-795,0,1760462373,13316.445671889996,448.4113014300019,54109.01666280001 2025-10-14,17:19:35.000,287,11053848,-795,0,1760462374,13316.472617129992,448.2844170899989,54109.11448248001 2025-10-14,17:19:36.000,287,11053971,-795,0,1760462375,13316.465880819997,448.30556448000425,54109.21928928 2025-10-14,17:19:37.000,287,11053991,-795,0,1760462376,13316.445671889996,448.3267118700023,54109.18435368001 2025-10-14,17:19:38.000,287,11053970,-795,0,1760462377,13316.432199269992,448.3126136100036,54109.023649920004 2025-10-14,17:19:39.000,287,11053976,-795,0,1760462378,13316.385045099996,448.3619575199991,54109.044611280005 2025-10-14,17:19:40.000,287,11054013,-795,0,1760462379,13316.519771300002,448.30556448000425,54109.191340800004 2025-10-14,17:19:41.000,287,11053995,-795,0,1760462380,13316.438935580001,448.2703188300002,54108.86294616 2025-10-14,17:19:42.000,287,11053923,-795,0,1760462381,13316.539980230002,448.22097492000466,54108.89788176001 2025-10-14,17:19:43.000,287,11053889,-795,0,1760462382,13316.304209379996,448.09409058000165,54108.48564168001 2025-10-14,17:19:44.000,287,11053887,-795,0,1760462383,13316.364836169996,448.22097492000466,54108.88390752 2025-10-14,17:19:45.000,287,11053980,-795,0,1760462384,13316.310945689991,448.00950102000206,54108.81403632 2025-10-14,17:19:46.000,287,11053878,-635,0,1760462385,13316.29747307,448.0165501500014,54109.0515984 2025-10-14,17:19:47.000,287,11053947,-795,0,1760462386,13316.418726650001,447.9813045000046,54109.18435368001 2025-10-14,17:19:48.000,287,11054041,-795,0,1760462387,13316.324418309996,447.83327277000353,54109.03762416001 2025-10-14,17:19:49.000,287,11053906,-795,0,1760462388,13316.304209379996,447.86146929000097,54109.08653400001 2025-10-14,17:19:50.000,287,11053911,-795,0,1760462389,13316.452408199992,447.69933930000116,54109.21928928 2025-10-14,17:19:51.000,287,11053922,-715,0,1760462390,13316.391781409991,447.62179887000093,54108.98871432001 2025-10-14,17:19:52.000,287,11053889,-795,0,1760462391,13316.465880819997,447.63589712999965,54108.84897192001 2025-10-14,17:19:53.000,287,11053929,-795,0,1760462392,13316.479353440001,447.5654058299988,54108.67429392 2025-10-14,17:19:54.000,287,11054012,-795,0,1760462393,13316.513034989992,447.55130757000006,54108.660319680006 2025-10-14,17:19:55.000,287,11053923,-795,0,1760462394,13316.580398090002,447.55130757000006,54109.10749536 2025-10-14,17:19:56.000,287,11053837,-795,0,1760462395,13316.661233810002,447.64999538999837,54109.01666280001 2025-10-14,17:19:57.000,287,11053978,-795,0,1760462396,13316.748805839998,447.66409365000436,54109.11448248001 2025-10-14,17:19:58.000,287,11053989,-795,0,1760462397,13316.721860600002,447.62179887000093,54108.72320376 2025-10-14,17:19:59.000,287,11053823,-795,0,1760462398,13316.782487389988,447.7134375599999,54109.07954688 2025-10-14,17:20:00.000,287,11053948,-795,0,1760462399,13316.890268349998,447.6922901700018,54109.093521120005 2025-10-14,17:20:01.000,287,11053955,-795,0,1760462400,13316.822905249988,447.74868321000395,54108.9817272 2025-10-14,17:20:02.000,287,11053951,-795,0,1760462401,13316.950895139998,447.8544201600016,54108.89089464 2025-10-14,17:20:03.000,287,11053970,-795,0,1760462402,13316.930686209998,447.8755675499997,54108.974740080004 2025-10-14,17:20:04.000,287,11053975,-795,0,1760462403,13316.829641559998,447.9037640700044,54108.9817272 2025-10-14,17:20:05.000,287,11053925,-795,0,1760462404,13316.870059419998,447.9531079799999,54109.17736656 2025-10-14,17:20:06.000,287,11053588,-795,0,1760462405,13316.822905249988,447.8262236400042,54109.00967568 2025-10-14,17:20:07.000,287,11053801,-795,0,1760462406,13316.728596909998,447.9531079799999,54108.9817272 2025-10-14,17:20:08.000,287,11053927,-795,0,1760462407,13316.688179049997,447.9037640700044,54108.93980448 2025-10-14,17:20:09.000,287,11053903,-795,0,1760462408,13316.681442740002,448.0165501500014,54109.142430960004 2025-10-14,17:20:10.000,287,11054008,-795,0,1760462409,13316.701651670002,448.0235992800008,54109.093521120005 2025-10-14,17:20:11.000,287,11053997,-795,0,1760462410,13316.694915359993,447.9601571099993,54109.24723776 2025-10-14,17:20:12.000,287,11053971,-795,0,1760462411,13316.775751079993,448.0235992800008,54109.01666280001 2025-10-14,17:20:13.000,287,11053997,-795,0,1760462412,13316.681442740002,448.0165501500014,54108.88390752 2025-10-14,17:20:14.000,287,11053805,-795,0,1760462413,13316.735333219993,448.0165501500014,54108.86993328001 2025-10-14,17:20:15.000,287,11053864,-795,0,1760462414,13316.762278460003,448.0024518900027,54109.06557264001 2025-10-14,17:20:16.000,287,11054027,-795,0,1760462415,13316.742069530002,447.988353630004,54109.14941808 2025-10-14,17:20:17.000,287,11053941,-795,0,1760462416,13316.789223699998,448.00950102000206,54109.24723776 2025-10-14,17:20:18.000,287,11053915,-795,0,1760462417,13316.688179049997,448.0376975399995,54109.163392320006 2025-10-14,17:20:19.000,287,11053915,-795,0,1760462418,13316.620815950002,447.9601571099993,54108.89788176001 2025-10-14,17:20:20.000,287,11053992,-795,0,1760462419,13316.775751079993,447.9813045000046,54109.28217336001 2025-10-14,17:20:21.000,287,11053947,-795,0,1760462420,13316.721860600002,447.9531079799999,54109.310121840004 2025-10-14,17:20:22.000,287,11053880,-795,0,1760462421,13316.728596909998,447.8755675499997,54108.9817272 2025-10-14,17:20:23.000,287,11053928,-795,0,1760462422,13316.667970119997,447.8262236400042,54108.71621664 2025-10-14,17:20:24.000,287,11053841,-795,0,1760462423,13316.681442740002,447.8050762499988,54108.758139360005 2025-10-14,17:20:25.000,287,11053877,-795,0,1760462424,13316.715124289993,447.74868321000395,54108.911856 2025-10-14,17:20:26.000,287,11053902,-795,0,1760462425,13316.694915359993,447.68524104000244,54109.15640520001 2025-10-14,17:20:27.000,287,11053928,-795,0,1760462426,13316.627552259997,447.69933930000116,54109.0515984 2025-10-14,17:20:28.000,287,11053912,-795,0,1760462427,13316.593870709992,447.7063884300005,54109.023649920004 2025-10-14,17:20:29.000,287,11054041,-795,0,1760462428,13316.667970119997,447.68524104000244,54109.18435368001 2025-10-14,17:20:30.000,287,11053922,-795,0,1760462429,13316.715124289993,447.73458494999795,54109.25422488001 2025-10-14,17:20:31.000,287,11053931,-795,0,1760462430,13316.715124289993,447.6922901700018,54109.17736656 2025-10-14,17:20:32.000,287,11053968,-795,0,1760462431,13316.694915359993,447.61474974000157,54108.94679160001 2025-10-14,17:20:33.000,287,11054042,-795,0,1760462432,13316.667970119997,447.5795040900048,54108.639358320004 2025-10-14,17:20:34.000,287,11053839,-795,0,1760462433,13316.674706429993,447.5936023500035,54108.70224240001 2025-10-14,17:20:35.000,287,11054038,-795,0,1760462434,13316.795960009993,447.5583566999994,54108.925830240005 2025-10-14,17:20:36.000,287,11053970,-795,0,1760462435,13316.802696319988,447.6077006100022,54109.14941808 2025-10-14,17:20:37.000,287,11053952,-795,0,1760462436,13316.762278460003,447.53720931000134,54109.17037944 2025-10-14,17:20:38.000,287,11053802,-795,0,1760462437,13316.641024880002,447.4949145299979,54108.82102344001 2025-10-14,17:20:39.000,287,11053981,-795,0,1760462438,13316.728596909998,447.4667180100005,54109.03762416001 2025-10-14,17:20:40.000,287,11053837,-795,0,1760462439,13316.674706429993,447.4808162699992,54108.93980448 2025-10-14,17:20:41.000,287,11053893,-795,0,1760462440,13316.694915359993,447.4314723600037,54108.96076584 2025-10-14,17:20:42.000,287,11054007,-795,0,1760462441,13316.654497499992,447.38917758000025,54108.974740080004 2025-10-14,17:20:43.000,287,11053929,-795,0,1760462442,13316.748805839998,447.4314723600037,54108.82102344001 2025-10-14,17:20:44.000,287,11053930,-795,0,1760462443,13316.728596909998,447.3821284500009,54108.8419848 2025-10-14,17:20:45.000,287,11053922,-795,0,1760462444,13316.688179049997,447.35393193000345,54108.737178 2025-10-14,17:20:46.000,287,11053898,-795,0,1760462445,13316.843114179988,447.3821284500009,54109.18435368001 2025-10-14,17:20:47.000,287,11053820,-795,0,1760462446,13316.789223699998,447.32573540999874,54109.10749536 2025-10-14,17:20:48.000,287,11053947,-795,0,1760462447,13316.721860600002,447.35393193000345,54108.86294616 2025-10-14,17:20:49.000,287,11054019,-795,0,1760462448,13316.795960009993,447.38917758000025,54108.96076584 2025-10-14,17:20:50.000,287,11053877,-795,0,1760462449,13316.843114179988,447.4244232300043,54109.01666280001 2025-10-14,17:20:51.000,287,11054023,-795,0,1760462450,13316.849850489998,447.4314723600037,54109.093521120005 2025-10-14,17:20:52.000,287,11053950,-795,0,1760462451,13316.883532039988,447.45261975000176,54109.212302160005 2025-10-14,17:20:53.000,287,11053870,-795,0,1760462452,13316.809432629998,447.48786539999855,54108.82102344001 2025-10-14,17:20:54.000,287,11053831,-795,0,1760462453,13316.769014769998,447.4949145299979,54108.74416512 2025-10-14,17:20:55.000,287,11053995,-795,0,1760462454,13316.721860600002,447.3821284500009,54108.590448480005 2025-10-14,17:20:56.000,287,11053935,-795,0,1760462455,13316.634288569992,447.47376713999984,54109.044611280005 2025-10-14,17:20:57.000,287,11053863,-795,0,1760462456,13316.607343329997,447.4244232300043,54109.05858552 2025-10-14,17:20:58.000,287,11053894,-795,0,1760462457,13316.499562370002,447.45261975000176,54108.8419848 2025-10-14,17:20:59.000,287,11053985,-795,0,1760462458,13316.539980230002,447.4244232300043,54108.86993328001 2025-10-14,17:21:00.000,287,11054061,-795,0,1760462459,13316.607343329997,447.4667180100005,54109.044611280005 2025-10-14,17:21:01.000,287,11053893,-795,0,1760462460,13316.513034989992,447.3680301900022,54108.86294616 2025-10-14,17:21:02.000,287,11053919,-795,0,1760462461,13316.553452849992,447.4244232300043,54109.07954688 2025-10-14,17:21:03.000,287,11053919,-795,0,1760462462,13316.486089749997,447.3680301900022,54108.53455152001 2025-10-14,17:21:04.000,287,11053867,-795,0,1760462463,13316.486089749997,447.3468828000041,54108.57647424 2025-10-14,17:21:05.000,287,11053970,-795,0,1760462464,13316.526507609997,447.43852149000304,54108.5974356 2025-10-14,17:21:06.000,287,11053935,-795,0,1760462465,13316.600607020002,447.40327583999897,54108.96076584 2025-10-14,17:21:07.000,287,11053955,-795,0,1760462466,13316.459144510001,447.3962267099996,54108.75115224001 2025-10-14,17:21:08.000,287,11053925,-795,0,1760462467,13316.539980230002,447.3821284500009,54108.688268160004 2025-10-14,17:21:09.000,287,11053924,-795,0,1760462468,13316.634288569992,447.3609810600028,54109.00268856 2025-10-14,17:21:10.000,287,11053869,-795,0,1760462469,13316.762278460003,447.33983367000474,54109.15640520001 2025-10-14,17:21:11.000,287,11053882,-795,0,1760462470,13316.769014769998,447.2340967199998,54109.1214696 2025-10-14,17:21:12.000,287,11053948,-795,0,1760462471,13316.789223699998,447.30458802000066,54109.12845672 2025-10-14,17:21:13.000,287,11053994,-795,0,1760462472,13316.721860600002,447.1847528100043,54108.70224240001 2025-10-14,17:21:14.000,287,11054053,-795,0,1760462473,13316.809432629998,447.198851070003,54108.709229520005 2025-10-14,17:21:15.000,287,11053855,-795,0,1760462474,13316.890268349998,447.20590020000236,54108.79307496 2025-10-14,17:21:16.000,287,11053855,-795,0,1760462475,13316.917213589993,447.16360541999893,54108.95377872 2025-10-14,17:21:17.000,287,11054004,-795,0,1760462476,13316.923949899989,447.1354089000015,54109.0515984 2025-10-14,17:21:18.000,287,11053856,-795,0,1760462477,13316.863323109988,447.0860649899987,54108.89788176001 2025-10-14,17:21:19.000,287,11053969,-795,0,1760462478,13316.937422519994,447.17770367999765,54109.03762416001 2025-10-14,17:21:20.000,287,11053867,-795,0,1760462479,13317.038467169994,447.20590020000236,54109.00967568 2025-10-14,17:21:21.000,287,11053985,-795,0,1760462480,13317.04520347999,447.15655628999957,54109.10050824 2025-10-14,17:21:22.000,287,11053962,-795,0,1760462481,13317.119302889994,447.24114584999916,54109.10749536 2025-10-14,17:21:23.000,287,11053959,-795,0,1760462482,13317.10583026999,447.26934237000387,54108.94679160001 2025-10-14,17:21:24.000,287,11053819,-795,0,1760462483,13317.13277551,447.2622932400045,54108.75115224001 2025-10-14,17:21:25.000,287,11053877,-795,0,1760462484,13317.260765399995,447.3468828000041,54108.90486888 2025-10-14,17:21:26.000,287,11053901,-795,0,1760462485,13317.260765399995,447.4103249699983,54108.96076584 2025-10-14,17:21:27.000,287,11053839,-795,0,1760462486,13317.18666598999,447.3327845399981,54109.1214696 2025-10-14,17:21:28.000,287,11053885,-795,0,1760462487,13317.038467169994,447.37507932000153,54108.88390752 2025-10-14,17:21:29.000,287,11054027,-795,0,1760462488,13317.078885029994,447.48786539999855,54108.95377872 2025-10-14,17:21:30.000,287,11053909,-795,0,1760462489,13317.04520347999,447.530160180002,54109.08653400001 2025-10-14,17:21:31.000,287,11054035,-795,0,1760462490,13317.10583026999,447.4667180100005,54109.191340800004 2025-10-14,17:21:32.000,287,11053978,-795,0,1760462491,13316.998049309994,447.4455706200024,54109.142430960004 2025-10-14,17:21:33.000,287,11054029,-795,0,1760462492,13317.099093959994,447.48786539999855,54109.2961476 2025-10-14,17:21:34.000,287,11053915,-795,0,1760462493,13317.119302889994,447.4949145299979,54109.0515984 2025-10-14,17:21:35.000,287,11053786,-795,0,1760462494,13317.038467169994,447.4244232300043,54108.8419848 2025-10-14,17:21:36.000,287,11053939,-795,0,1760462495,13316.977840379994,447.45261975000176,54108.8419848 2025-10-14,17:21:37.000,287,11053871,-795,0,1760462496,13316.977840379994,447.4455706200024,54109.093521120005 2025-10-14,17:21:38.000,287,11053961,-795,0,1760462497,13316.903740969989,447.5442584400007,54109.01666280001 2025-10-14,17:21:39.000,287,11053881,-795,0,1760462498,13316.957631449994,447.57245495999814,54109.23326352001 2025-10-14,17:21:40.000,287,11053892,-795,0,1760462499,13317.038467169994,447.4173740999977,54109.331083200006 2025-10-14,17:21:41.000,287,11053811,-795,0,1760462500,13316.998049309994,447.40327583999897,54109.310121840004 2025-10-14,17:21:42.000,287,11053908,-795,0,1760462501,13316.971104069999,447.38917758000025,54109.359031680004 2025-10-14,17:21:43.000,287,11053945,-795,0,1760462502,13316.876795729993,447.38917758000025,54109.0515984 2025-10-14,17:21:44.000,287,11053817,-795,0,1760462503,13316.809432629998,447.19180194000364,54108.75115224001 2025-10-14,17:21:45.000,287,11053837,-795,0,1760462504,13316.883532039988,447.2199984600011,54108.876920400005 2025-10-14,17:21:46.000,287,11053955,-795,0,1760462505,13316.991312999999,447.24114584999916,54109.03762416001 2025-10-14,17:21:47.000,287,11053867,-795,0,1760462506,13317.072148719999,447.2481949799985,54109.10050824 2025-10-14,17:21:48.000,287,11054044,-795,0,1760462507,13317.119302889994,447.17770367999765,54109.05858552 2025-10-14,17:21:49.000,287,11053820,-795,0,1760462508,13317.27423802,447.2340967199998,54109.28916048 2025-10-14,17:21:50.000,287,11053920,-795,0,1760462509,13317.41570053,447.198851070003,54109.359031680004 2025-10-14,17:21:51.000,287,11053915,-795,0,1760462510,13317.53695411,447.12835977000213,54109.41492864 2025-10-14,17:21:52.000,287,11053944,-795,0,1760462511,13317.584108279996,447.10721238000406,54109.49178696001 2025-10-14,17:21:53.000,287,11053981,-795,0,1760462512,13317.712098169992,447.16360541999893,54109.47082560001 2025-10-14,17:21:54.000,287,11054016,-795,0,1760462513,13317.792933889992,447.1142615100034,54109.18435368001 2025-10-14,17:21:55.000,287,11053951,-795,0,1760462514,13317.954605329993,447.1495071600002,54109.142430960004 2025-10-14,17:21:56.000,287,11053972,-795,0,1760462515,13318.176903559994,447.1354089000015,54109.3660188 2025-10-14,17:21:57.000,287,11054032,-795,0,1760462516,13318.163430939989,447.1847528100043,54109.359031680004 2025-10-14,17:21:58.000,287,11053869,-795,0,1760462517,13318.183639869989,447.12835977000213,54109.27518624 2025-10-14,17:21:59.000,287,11054064,-795,0,1760462518,13318.32510237999,447.2552441099979,54109.498774080006 2025-10-14,17:22:00.000,287,11053882,-795,0,1760462519,13318.38572916999,447.20590020000236,54109.547683920006 2025-10-14,17:22:01.000,287,11053980,-795,0,1760462520,13318.54740060999,447.17770367999765,54109.68742632001 2025-10-14,17:22:02.000,287,11053927,-795,0,1760462521,13318.560873229995,447.2834406300026,54109.68742632001 2025-10-14,17:22:03.000,287,11053845,-795,0,1760462522,13318.52719167999,447.2622932400045,54109.610568 2025-10-14,17:22:04.000,287,11053879,-795,0,1760462523,13318.540664299995,447.24114584999916,54109.72934904 2025-10-14,17:22:05.000,287,11053966,-795,0,1760462524,13318.601291089995,447.198851070003,54109.56864528001 2025-10-14,17:22:06.000,287,11053872,-795,0,1760462525,13318.61476371,447.26934237000387,54109.526722560004 2025-10-14,17:22:07.000,287,11053957,-795,0,1760462526,13318.61476371,447.2552441099979,54109.498774080006 2025-10-14,17:22:08.000,287,11053887,-795,0,1760462527,13318.43288334,447.3327845399981,54109.44986424001 2025-10-14,17:22:09.000,287,11053953,-795,0,1760462528,13318.51371906,447.26934237000387,54109.610568 2025-10-14,17:22:10.000,287,11053959,-795,0,1760462529,13318.46656488999,447.27639150000323,54109.75729752001 2025-10-14,17:22:11.000,287,11053992,-795,0,1760462530,13318.56760953999,447.27639150000323,54109.79922024 2025-10-14,17:22:12.000,287,11054012,-795,0,1760462531,13318.52719167999,447.2622932400045,54109.98787248 2025-10-14,17:22:13.000,287,11054075,-795,0,1760462532,13318.45309227,447.2340967199998,54109.80620736001 2025-10-14,17:22:14.000,287,11053835,-795,0,1760462533,13318.44635595999,447.16360541999893,54109.77127176 2025-10-14,17:22:15.000,287,11053740,-795,0,1760462534,13318.50698274999,447.07196673,54109.58261952 2025-10-14,17:22:16.000,287,11053794,-795,0,1760462535,13318.540664299995,447.0649176000006,54109.498774080006 2025-10-14,17:22:17.000,287,11053953,-795,0,1760462536,13318.58781846999,446.99442629999976,54109.5756324 2025-10-14,17:22:18.000,287,11053821,-795,0,1760462537,13318.500246439995,446.9098367400002,54109.498774080006 2025-10-14,17:22:19.000,287,11053945,-795,0,1760462538,13318.55413692,446.9239349999989,54109.7503104 2025-10-14,17:22:20.000,287,11053942,-795,0,1760462539,13318.722544669996,446.91688586999953,54109.92498840001 2025-10-14,17:22:21.000,287,11053940,-795,0,1760462540,13318.69559943,446.95918065000296,54109.883065680006 2025-10-14,17:22:22.000,287,11053990,-795,0,1760462541,13318.68886311999,446.86049283000466,54109.85511720001 2025-10-14,17:22:23.000,287,11053877,-795,0,1760462542,13318.69559943,446.86049283000466,54109.72236192 2025-10-14,17:22:24.000,287,11053903,-795,0,1760462543,13318.803380389996,446.7900015300038,54109.82716872001 2025-10-14,17:22:25.000,287,11054043,-795,0,1760462544,13318.897688730001,446.88164022000274,54109.85511720001 2025-10-14,17:22:26.000,287,11053967,-795,0,1760462545,13318.904425039997,446.8040997900025,54109.645503600004 2025-10-14,17:22:27.000,287,11053853,-795,0,1760462546,13318.971788139992,446.8040997900025,54109.547683920006 2025-10-14,17:22:28.000,287,11053971,-795,0,1760462547,13318.985260759997,446.7618050099991,54109.40095440001 2025-10-14,17:22:29.000,287,11053938,-795,0,1760462548,13319.119986960002,446.9027876100008,54110.001846720006 2025-10-14,17:22:30.000,287,11053801,-795,0,1760462549,13319.160404820002,446.7759032699978,54109.87607856001 2025-10-14,17:22:31.000,287,11053980,-795,0,1760462550,13319.308603639998,446.83229630999995,54110.15556336 2025-10-14,17:22:32.000,287,11053881,-795,0,1760462551,13319.389439359999,446.81819805000123,54110.23940880001 2025-10-14,17:22:33.000,287,11053932,-795,0,1760462552,13319.402911979989,446.76885413999844,54110.19049896001 2025-10-14,17:22:34.000,287,11054139,-795,0,1760462553,13319.322076259989,446.64901893000206,54110.12062776001 2025-10-14,17:22:35.000,287,11053840,-795,0,1760462554,13319.389439359999,446.71246110000357,54110.14158912001 2025-10-14,17:22:36.000,287,11053904,-795,0,1760462555,13319.50395662999,446.6772154499995,54110.05774368 2025-10-14,17:22:37.000,287,11054045,-795,0,1760462556,13319.416384599994,446.5291837199984,54109.959924 2025-10-14,17:22:38.000,287,11053801,-795,0,1760462557,13319.227767919998,446.5644293700025,54109.62454224 2025-10-14,17:22:39.000,287,11053966,-795,0,1760462558,13319.200822680003,446.5926258899999,54109.85511720001 2025-10-14,17:22:40.000,287,11053921,-795,0,1760462559,13319.133459579993,446.5573802400031,54110.03678232 2025-10-14,17:22:41.000,287,11053911,-795,0,1760462560,13319.106514339997,446.52213458999904,54110.001846720006 2025-10-14,17:22:42.000,287,11053829,-795,0,1760462561,13318.951579209992,446.4163976400014,54110.03678232 2025-10-14,17:22:43.000,287,11053873,-795,0,1760462562,13318.830325629991,446.3952502500033,54109.92498840001 2025-10-14,17:22:44.000,287,11053941,-795,0,1760462563,13318.783171459996,446.3106606900037,54109.95293688001 2025-10-14,17:22:45.000,287,11054000,-795,0,1760462564,13318.71580836,446.2613167800009,54110.01582096 2025-10-14,17:22:46.000,287,11054034,-795,0,1760462565,13318.62823632999,446.27541503999964,54109.65947784001 2025-10-14,17:22:47.000,287,11053913,-795,0,1760462566,13318.55413692,446.25426765000157,54109.694413440004 2025-10-14,17:22:48.000,287,11053770,-795,0,1760462567,13318.338574999994,446.1344324399979,54109.35204456001 2025-10-14,17:22:49.000,287,11053920,-795,0,1760462568,13318.36552023999,446.2472185200022,54109.359031680004 2025-10-14,17:22:50.000,287,11053929,-795,0,1760462569,13318.40593809999,446.1978746099994,54109.75729752001 2025-10-14,17:22:51.000,287,11053908,-795,0,1760462570,13318.44635595999,446.2965624299977,54109.90402704001 2025-10-14,17:22:52.000,287,11054030,-795,0,1760462571,13318.49351013,446.27541503999964,54109.834155840006 2025-10-14,17:22:53.000,287,11053921,-795,0,1760462572,13318.480037509995,446.2683659100003,54109.82716872001 2025-10-14,17:22:54.000,287,11053932,-795,0,1760462573,13318.52719167999,446.35295546999987,54109.97389824001 2025-10-14,17:22:55.000,287,11053816,-795,0,1760462574,13318.49351013,446.38820112000394,54109.834155840006 2025-10-14,17:22:56.000,287,11053803,-795,0,1760462575,13318.49351013,446.36000459999923,54109.82716872001 2025-10-14,17:22:57.000,287,11054009,-795,0,1760462576,13318.55413692,446.3811519900046,54109.65249072 2025-10-14,17:22:58.000,287,11053970,-795,0,1760462577,13318.44635595999,446.38820112000394,54109.2961476 2025-10-14,17:22:59.000,287,11053924,-795,0,1760462578,13318.4733012,446.4445941599988,54109.547683920006 2025-10-14,17:23:00.000,287,11053918,-795,0,1760462579,13318.52719167999,446.36000459999923,54109.92498840001 2025-10-14,17:23:01.000,287,11054080,-795,0,1760462580,13318.520455369995,446.3952502500033,54109.931975520005 2025-10-14,17:23:02.000,287,11053970,-795,0,1760462581,13318.58781846999,446.28951329999836,54109.99485960001 2025-10-14,17:23:03.000,287,11053906,-795,0,1760462582,13318.51371906,446.24016939000285,54109.67345208 2025-10-14,17:23:04.000,287,11053843,-795,0,1760462583,13318.56760953999,446.0850885300024,54109.84114296 2025-10-14,17:23:05.000,287,11053913,-795,0,1760462584,13318.560873229995,446.0568920099977,54109.77825888 2025-10-14,17:23:06.000,287,11053856,-795,0,1760462585,13318.59455478,446.0004989700028,54109.68742632001 2025-10-14,17:23:07.000,287,11053947,-795,0,1760462586,13318.61476371,445.8736146299998,54109.359031680004 2025-10-14,17:23:08.000,287,11053931,-795,0,1760462587,13318.51371906,445.7890250700002,54109.26819912 2025-10-14,17:23:09.000,287,11053844,-795,0,1760462588,13318.60802739999,445.6903372500019,54109.12845672 2025-10-14,17:23:10.000,287,11054066,-795,0,1760462589,13318.769698839991,445.7255828999987,54109.62454224 2025-10-14,17:23:11.000,287,11053935,-795,0,1760462590,13318.843798249996,445.76787768000213,54109.883065680006 2025-10-14,17:23:12.000,287,11053908,-795,0,1760462591,13318.843798249996,445.6480424699985,54109.77825888 2025-10-14,17:23:13.000,287,11053984,-795,0,1760462592,13318.850534559992,445.61984595000104,54109.72934904 2025-10-14,17:23:14.000,287,11053841,-795,0,1760462593,13318.857270870001,445.6480424699985,54109.62454224 2025-10-14,17:23:15.000,287,11053844,-795,0,1760462594,13318.789907769991,445.6268950800004,54109.715374800006 2025-10-14,17:23:16.000,287,11053928,-795,0,1760462595,13318.77643515,445.61984595000104,54109.764284640005 2025-10-14,17:23:17.000,287,11053869,-795,0,1760462596,13318.783171459996,445.5634529099989,54109.645503600004 2025-10-14,17:23:18.000,287,11053965,-795,0,1760462597,13318.59455478,445.54935465000017,54109.310121840004 2025-10-14,17:23:19.000,287,11053914,-795,0,1760462598,13318.58781846999,445.66214073000447,54109.56165816 2025-10-14,17:23:20.000,287,11053864,-795,0,1760462599,13318.57434585,445.5564037799995,54109.63152936 2025-10-14,17:23:21.000,287,11053873,-795,0,1760462600,13318.52719167999,445.6691898600038,54109.931975520005 2025-10-14,17:23:22.000,287,11054004,-795,0,1760462601,13318.52719167999,445.57050203999825,54109.93896264 2025-10-14,17:23:23.000,287,11053871,-795,0,1760462602,13318.358783929994,445.6127968200017,54109.75729752001 2025-10-14,17:23:24.000,287,11053930,-795,0,1760462603,13318.33183869,445.6127968200017,54109.75729752001 2025-10-14,17:23:25.000,287,11053931,-795,0,1760462604,13318.37225655,445.6127968200017,54110.00883384 2025-10-14,17:23:26.000,287,11053931,-795,0,1760462605,13318.33183869,445.6268950800004,54109.91101416 2025-10-14,17:23:27.000,287,11053849,-795,0,1760462606,13318.257739279994,445.71853376999934,54109.86909144 2025-10-14,17:23:28.000,287,11054012,-795,0,1760462607,13318.230794039999,445.69738638000126,54109.28916048 2025-10-14,17:23:29.000,287,11053905,-795,0,1760462608,13318.237530349994,445.76787768000213,54109.40794152 2025-10-14,17:23:30.000,287,11053823,-795,0,1760462609,13318.26447558999,445.8595163700011,54109.39396728 2025-10-14,17:23:31.000,287,11053919,-795,0,1760462610,13318.26447558999,445.9018111500045,54109.82716872001 2025-10-14,17:23:32.000,287,11053860,-795,0,1760462611,13318.298157139994,445.9229585400026,54109.78524600001 2025-10-14,17:23:33.000,287,11053903,-795,0,1760462612,13318.237530349994,445.97935158000473,54109.79922024 2025-10-14,17:23:34.000,287,11053964,-795,0,1760462613,13318.32510237999,445.97935158000473,54109.715374800006 2025-10-14,17:23:35.000,287,11053958,-795,0,1760462614,13318.358783929994,446.0004989700028,54109.73633616001 2025-10-14,17:23:36.000,287,11053843,-795,0,1760462615,13318.318366069994,445.90886028000386,54109.77825888 2025-10-14,17:23:37.000,287,11053905,-795,0,1760462616,13318.378992859994,446.00754810000217,54109.86909144 2025-10-14,17:23:38.000,287,11053876,-675,0,1760462617,13318.311629759999,445.9582041899994,54109.40095440001 2025-10-14,17:23:39.000,287,11053926,-795,0,1760462618,13318.36552023999,445.9370568000013,54109.40794152 2025-10-14,17:23:40.000,287,11053909,-795,0,1760462619,13318.4733012,445.9864007100041,54109.56165816 2025-10-14,17:23:41.000,287,11053847,-795,0,1760462620,13318.50698274999,446.0568920099977,54109.80620736001 2025-10-14,17:23:42.000,287,11053975,-795,0,1760462621,13318.52719167999,445.99344984000345,54109.87607856001 2025-10-14,17:23:43.000,287,11053958,-795,0,1760462622,13318.399201789995,446.0004989700028,54109.5756324 2025-10-14,17:23:44.000,287,11053782,-795,0,1760462623,13318.48677381999,446.07803940000304,54109.80620736001 2025-10-14,17:23:45.000,287,11053898,-635,0,1760462624,13318.37225655,446.0850885300024,54109.95293688001 2025-10-14,17:23:46.000,287,11053952,-795,0,1760462625,13318.38572916999,446.1837763500007,54109.959924 2025-10-14,17:23:47.000,287,11053817,-795,0,1760462626,13318.230794039999,446.12738330999855,54109.86909144 2025-10-14,17:23:48.000,287,11053960,-795,0,1760462627,13318.217321419994,446.15557983000326,54109.35204456001 2025-10-14,17:23:49.000,287,11053858,-795,0,1760462628,13318.136485699994,446.1203341799992,54109.610568 2025-10-14,17:23:50.000,287,11053964,-795,0,1760462629,13318.116276769993,446.2331202600035,54109.61755512001 2025-10-14,17:23:51.000,287,11053931,-795,0,1760462630,13318.021968429988,446.30361156000436,54109.883065680006 2025-10-14,17:23:52.000,287,11053967,-795,0,1760462631,13317.900714850002,446.38820112000394,54109.91101416 2025-10-14,17:23:53.000,287,11054081,-795,0,1760462632,13317.759252340002,446.46574155000417,54109.8201816 2025-10-14,17:23:54.000,287,11053809,-795,0,1760462633,13317.705361859997,446.3811519900046,54109.6804392 2025-10-14,17:23:55.000,287,11053982,-795,0,1760462634,13317.671680309992,446.38820112000394,54110.001846720006 2025-10-14,17:23:56.000,287,11053965,-795,0,1760462635,13317.590844589991,446.50098720000096,54109.98787248 2025-10-14,17:23:57.000,287,11053976,-795,0,1760462636,13317.530217799991,446.4727906800035,54109.92498840001 2025-10-14,17:23:58.000,287,11053869,-795,0,1760462637,13317.3954916,446.4304959000001,54109.5756324 2025-10-14,17:23:59.000,287,11053948,-795,0,1760462638,13317.38875528999,446.4727906800035,54109.428902880005 2025-10-14,17:24:00.000,287,11053791,-795,0,1760462639,13317.341601119995,446.50098720000096,54109.48479984 2025-10-14,17:24:01.000,287,11054020,-755,0,1760462640,13317.341601119995,446.4939380700016,54109.40794152 2025-10-14,17:24:02.000,287,11053916,-795,0,1760462641,13317.29444695,446.5080363300003,54109.63152936 2025-10-14,17:24:03.000,287,11053975,-795,0,1760462642,13317.27423802,446.46574155000417,54109.596593760005 2025-10-14,17:24:04.000,287,11053892,-795,0,1760462643,13317.27423802,446.52213458999904,54109.62454224 2025-10-14,17:24:05.000,287,11054056,-795,0,1760462644,13317.341601119995,446.4727906800035,54109.79223312 2025-10-14,17:24:06.000,287,11053957,-795,0,1760462645,13317.30791956999,446.52213458999904,54109.666464960006 2025-10-14,17:24:07.000,287,11054012,-795,0,1760462646,13317.26750170999,446.48688894000225,54109.72236192 2025-10-14,17:24:08.000,287,11053863,-795,0,1760462647,13317.11256658,446.48688894000225,54109.30313472001 2025-10-14,17:24:09.000,287,11053892,-795,0,1760462648,13317.11256658,446.5573802400031,54109.23326352001 2025-10-14,17:24:10.000,287,11053991,-795,0,1760462649,13317.06541240999,446.46574155000417,54109.07255976 2025-10-14,17:24:11.000,287,11053881,-795,0,1760462650,13317.051939789999,446.55033111000375,54109.24723776 2025-10-14,17:24:12.000,287,11053886,-795,0,1760462651,13317.17319337,446.5785276300012,54109.666464960006 2025-10-14,17:24:13.000,287,11053901,-795,0,1760462652,13317.12603919999,446.5785276300012,54109.68742632001 2025-10-14,17:24:14.000,287,11053837,-795,0,1760462653,13317.13277551,446.5785276300012,54109.645503600004 2025-10-14,17:24:15.000,287,11053845,-795,0,1760462654,13317.024994549989,446.6208224100046,54109.379993040006 2025-10-14,17:24:16.000,287,11053898,-795,0,1760462655,13317.092357649999,446.50098720000096,54109.5756324 2025-10-14,17:24:17.000,287,11053850,-795,0,1760462656,13317.092357649999,446.6772154499995,54109.715374800006 2025-10-14,17:24:18.000,287,11053994,-795,0,1760462657,13316.964367759989,446.627871540004,54109.310121840004 2025-10-14,17:24:19.000,287,11053955,-795,0,1760462658,13316.977840379994,446.6560680600014,54109.359031680004 2025-10-14,17:24:20.000,287,11053972,-755,0,1760462659,13316.998049309994,446.7547558799997,54109.40095440001 2025-10-14,17:24:21.000,287,11053898,-795,0,1760462660,13316.937422519994,446.71246110000357,54109.359031680004 2025-10-14,17:24:22.000,287,11054048,-795,0,1760462661,13316.910477279998,446.69836284000485,54109.43589 2025-10-14,17:24:23.000,287,11053997,-795,0,1760462662,13316.816168939993,446.69836284000485,54109.428902880005 2025-10-14,17:24:24.000,287,11053841,-795,0,1760462663,13316.748805839998,446.7195102300029,54109.498774080006 2025-10-14,17:24:25.000,287,11054052,-795,0,1760462664,13316.688179049997,446.74770675000036,54109.48479984 2025-10-14,17:24:26.000,287,11053957,-795,0,1760462665,13316.647761189997,446.81114892000187,54109.526722560004 2025-10-14,17:24:27.000,287,11053845,-795,0,1760462666,13316.526507609997,446.7900015300038,54109.40095440001 2025-10-14,17:24:28.000,287,11053923,-795,0,1760462667,13316.418726650001,446.7900015300038,54109.163392320006 2025-10-14,17:24:29.000,287,11053912,-795,0,1760462668,13316.479353440001,446.89573848000146,54109.44287712 2025-10-14,17:24:30.000,287,11053764,-795,0,1760462669,13316.486089749997,446.7900015300038,54109.2961476 2025-10-14,17:24:31.000,287,11053955,-795,0,1760462670,13316.452408199992,446.76885413999844,54109.14941808 2025-10-14,17:24:32.000,287,11053945,-795,0,1760462671,13316.391781409991,446.81819805000123,54109.0515984 2025-10-14,17:24:33.000,287,11053880,-795,0,1760462672,13316.23684628,446.7759032699978,54108.86294616 2025-10-14,17:24:34.000,287,11053956,-795,0,1760462673,13316.20990103999,446.8252471800006,54109.27518624 2025-10-14,17:24:35.000,287,11053891,-795,0,1760462674,13316.27052782999,446.93098412999825,54109.35204456001 2025-10-14,17:24:36.000,287,11053999,-795,0,1760462675,13316.304209379996,446.88164022000274,54109.428902880005 2025-10-14,17:24:37.000,287,11053914,-795,0,1760462676,13316.33789093,446.8393454399993,54109.46383848 2025-10-14,17:24:38.000,287,11053822,-795,0,1760462677,13316.20990103999,446.93098412999825,54109.07954688 2025-10-14,17:24:39.000,287,11053830,-795,0,1760462678,13316.27052782999,446.94508239000425,54109.191340800004 2025-10-14,17:24:40.000,287,11053826,-795,0,1760462679,13316.310945689991,446.91688586999953,54109.17736656 2025-10-14,17:24:41.000,287,11053938,-795,0,1760462680,13316.27052782999,447.02967195000383,54108.995701440006 2025-10-14,17:24:42.000,287,11053833,-795,0,1760462681,13316.317682,447.0367210800032,54108.911856 2025-10-14,17:24:43.000,287,11054023,-795,0,1760462682,13316.25031889999,447.07196673,54108.84897192001 2025-10-14,17:24:44.000,287,11053956,-795,0,1760462683,13316.358099860001,447.07196673,54108.86294616 2025-10-14,17:24:45.000,287,11053955,-795,0,1760462684,13316.459144510001,447.1213106400028,54109.261212000005 2025-10-14,17:24:46.000,287,11053769,-795,0,1760462685,13316.519771300002,447.22704759000044,54109.25422488001 2025-10-14,17:24:47.000,287,11053891,-755,0,1760462686,13316.452408199992,447.2552441099979,54109.163392320006 2025-10-14,17:24:48.000,287,11053906,-795,0,1760462687,13316.438935580001,447.2552441099979,54108.98871432001 2025-10-14,17:24:49.000,287,11054045,-795,0,1760462688,13316.486089749997,447.3186862799994,54109.12845672 2025-10-14,17:24:50.000,287,11053890,-795,0,1760462689,13316.539980230002,447.33983367000474,54109.17037944 2025-10-14,17:24:51.000,287,11053995,-795,0,1760462690,13316.614079639992,447.40327583999897,54109.38698016 2025-10-14,17:24:52.000,287,11053923,-795,0,1760462691,13316.627552259997,447.3609810600028,54109.03762416001 2025-10-14,17:24:53.000,287,11053970,-795,0,1760462692,13316.667970119997,447.4244232300043,54108.911856 2025-10-14,17:24:54.000,287,11053921,-795,0,1760462693,13316.674706429993,447.3468828000041,54108.876920400005 2025-10-14,17:24:55.000,287,11053962,-795,0,1760462694,13316.614079639992,447.3609810600028,54108.93281736 2025-10-14,17:24:56.000,287,11053788,-795,0,1760462695,13316.661233810002,447.4103249699983,54109.310121840004 2025-10-14,17:24:57.000,287,11053885,-795,0,1760462696,13316.721860600002,447.3821284500009,54109.30313472001 2025-10-14,17:24:58.000,287,11053794,-795,0,1760462697,13316.715124289993,447.3680301900022,54109.0515984 2025-10-14,17:24:59.000,287,11053902,-795,0,1760462698,13316.721860600002,447.4314723600037,54109.37300592001 2025-10-14,17:25:00.000,287,11053962,-795,0,1760462699,13316.735333219993,447.47376713999984,54109.498774080006 2025-10-14,17:25:01.000,287,11053933,-795,0,1760462700,13316.829641559998,447.4244232300043,54109.498774080006 2025-10-14,17:25:02.000,287,11053898,-795,0,1760462701,13316.836377869993,447.45261975000176,54109.53370968 2025-10-14,17:25:03.000,287,11053911,-795,0,1760462702,13316.748805839998,447.4808162699992,54108.911856 2025-10-14,17:25:04.000,287,11053958,-795,0,1760462703,13316.782487389988,447.4314723600037,54108.995701440006 2025-10-14,17:25:05.000,287,11053923,-795,0,1760462704,13316.708387979997,447.4808162699992,54108.96775296001 2025-10-14,17:25:06.000,287,11053969,-795,0,1760462705,13316.708387979997,447.45261975000176,54109.12845672 2025-10-14,17:25:07.000,287,11053945,-795,0,1760462706,13316.593870709992,447.4314723600037,54109.23326352001 2025-10-14,17:25:08.000,287,11053791,-795,0,1760462707,13316.465880819997,447.3468828000041,54108.94679160001 2025-10-14,17:25:09.000,287,11053899,-795,0,1760462708,13316.573661779992,447.16360541999893,54109.19832792 2025-10-14,17:25:10.000,287,11053841,-795,0,1760462709,13316.755542149993,446.88164022000274,54109.25422488001 2025-10-14,17:25:11.000,287,11053852,-795,0,1760462710,13316.917213589993,446.86049283000466,54109.03762416001 2025-10-14,17:25:12.000,287,11053954,-795,0,1760462711,13317.06541240999,446.9239349999989,54109.10050824 2025-10-14,17:25:13.000,287,11053905,-795,0,1760462712,13317.13277551,447.01557368999784,54109.24025064 2025-10-14,17:25:14.000,287,11054008,-795,0,1760462713,13317.099093959994,446.8886893500021,54108.94679160001 2025-10-14,17:25:15.000,287,11053986,-795,0,1760462714,13317.179929679995,447.0014754299991,54109.13544384001 2025-10-14,17:25:16.000,287,11053843,-715,0,1760462715,13317.25402909,446.91688586999953,54109.24723776 2025-10-14,17:25:17.000,287,11053945,-795,0,1760462716,13317.24729277999,446.867541960004,54109.34505744 2025-10-14,17:25:18.000,287,11053940,-795,0,1760462717,13317.14624812999,446.8393454399993,54109.379993040006 2025-10-14,17:25:19.000,287,11053905,-795,0,1760462718,13317.200138609995,446.84639456999867,54109.47082560001 2025-10-14,17:25:20.000,287,11053993,-795,0,1760462719,13317.24729277999,446.7900015300038,54109.526722560004 2025-10-14,17:25:21.000,287,11054049,-795,0,1760462720,13317.21361123,446.7618050099991,54109.666464960006 2025-10-14,17:25:22.000,287,11053972,-795,0,1760462721,13317.25402909,446.7759032699978,54109.48479984 2025-10-14,17:25:23.000,287,11053951,-795,0,1760462722,13317.200138609995,446.7054119700042,54109.379993040006 2025-10-14,17:25:24.000,287,11053805,-795,0,1760462723,13317.23382016,446.5926258899999,54109.379993040006 2025-10-14,17:25:25.000,287,11053883,-795,0,1760462724,13317.240556469995,446.50098720000096,54109.261212000005 2025-10-14,17:25:26.000,287,11053974,-795,0,1760462725,13317.220347539995,446.5926258899999,54109.26819912 2025-10-14,17:25:27.000,287,11053838,-795,0,1760462726,13317.21361123,446.57147850000183,54109.163392320006 2025-10-14,17:25:28.000,287,11053956,-795,0,1760462727,13317.038467169994,446.4586924200048,54109.212302160005 2025-10-14,17:25:29.000,287,11053925,-795,0,1760462728,13317.10583026999,446.4163976400014,54109.31710896 2025-10-14,17:25:30.000,287,11053981,-795,0,1760462729,13317.15298444,446.4163976400014,54109.43589 2025-10-14,17:25:31.000,287,11053927,-795,0,1760462730,13317.1934023,446.5150854599997,54109.53370968 2025-10-14,17:25:32.000,287,11053951,-795,0,1760462731,13317.22708384999,446.5644293700025,54109.62454224 2025-10-14,17:25:33.000,287,11053845,-795,0,1760462732,13317.13277551,446.55033111000375,54109.51973544001 2025-10-14,17:25:34.000,287,11053911,-795,0,1760462733,13317.10583026999,446.5150854599997,54109.3660188 2025-10-14,17:25:35.000,287,11053985,-795,0,1760462734,13317.031730859999,446.5432819800044,54109.43589 2025-10-14,17:25:36.000,287,11053872,-795,0,1760462735,13317.13277551,446.5080363300003,54109.07954688 2025-10-14,17:25:37.000,287,11053894,-795,0,1760462736,13316.977840379994,446.6560680600014,54109.17736656 2025-10-14,17:25:38.000,287,11053917,-795,0,1760462737,13316.890268349998,446.67016632000013,54108.93281736 2025-10-14,17:25:39.000,287,11053890,-795,0,1760462738,13316.890268349998,446.79705066000315,54109.17736656 2025-10-14,17:25:40.000,287,11053903,-795,0,1760462739,13316.769014769998,446.8393454399993,54109.18435368001 2025-10-14,17:25:41.000,287,11053977,-795,0,1760462740,13316.802696319988,446.9380332600049,54109.498774080006 2025-10-14,17:25:42.000,287,11054072,-795,0,1760462741,13316.715124289993,446.98032804000104,54109.47082560001 2025-10-14,17:25:43.000,287,11053924,-795,0,1760462742,13316.627552259997,447.02967195000383,54109.477812720004 2025-10-14,17:25:44.000,287,11053933,-795,0,1760462743,13316.513034989992,447.05786847000127,54109.261212000005 2025-10-14,17:25:45.000,287,11053994,-795,0,1760462744,13316.391781409991,447.16360541999893,54109.28217336001 2025-10-14,17:25:46.000,287,11053882,-795,0,1760462745,13316.425462959996,447.198851070003,54109.428902880005 2025-10-14,17:25:47.000,287,11053843,-795,0,1760462746,13316.344627239996,447.2481949799985,54109.1214696 2025-10-14,17:25:48.000,287,11053898,-795,0,1760462747,13316.243582589996,447.2834406300026,54108.73019088001 2025-10-14,17:25:49.000,287,11053838,-795,0,1760462748,13316.162746869995,447.3680301900022,54108.911856 2025-10-14,17:25:50.000,287,11054022,-795,0,1760462749,13316.324418309996,447.3680301900022,54109.30313472001 2025-10-14,17:25:51.000,287,11053902,-795,0,1760462750,13316.223373659996,447.3327845399981,54109.11448248001 2025-10-14,17:25:52.000,287,11053932,-795,0,1760462751,13316.23010996999,447.3609810600028,54109.26819912 2025-10-14,17:25:53.000,287,11053959,-795,0,1760462752,13316.23684628,447.3609810600028,54109.38698016 2025-10-14,17:25:54.000,287,11053913,-795,0,1760462753,13316.13580163,447.33983367000474,54109.27518624 2025-10-14,17:25:55.000,287,11053932,-795,0,1760462754,13316.06843852999,447.2622932400045,54109.19832792 2025-10-14,17:25:56.000,287,11053930,-795,0,1760462755,13316.203164729995,447.2622932400045,54109.35204456001 2025-10-14,17:25:57.000,287,11053849,-795,0,1760462756,13316.23010996999,447.26934237000387,54109.32409608001 2025-10-14,17:25:58.000,287,11053838,-795,0,1760462757,13316.162746869995,447.1001632500047,54108.56948712 2025-10-14,17:25:59.000,287,11053953,-795,0,1760462758,13316.223373659996,447.1001632500047,54108.83499768 2025-10-14,17:26:00.000,287,11054040,-795,0,1760462759,13316.331154619991,447.0508193400019,54108.83499768 2025-10-14,17:26:01.000,287,11053941,-795,0,1760462760,13316.351363549991,447.04377021000255,54108.995701440006 2025-10-14,17:26:02.000,287,11053947,-795,0,1760462761,13316.324418309996,446.91688586999953,54109.093521120005 2025-10-14,17:26:03.000,287,11053818,-795,0,1760462762,13316.23684628,446.9380332600049,54109.00268856 2025-10-14,17:26:04.000,287,11053878,-795,0,1760462763,13316.15601056,447.05786847000127,54108.911856 2025-10-14,17:26:05.000,287,11053909,-795,0,1760462764,13316.27726414,447.19180194000364,54109.142430960004 2025-10-14,17:26:06.000,287,11053949,-795,0,1760462765,13316.344627239996,447.198851070003,54109.191340800004 2025-10-14,17:26:07.000,287,11053923,-795,0,1760462766,13316.331154619991,447.1706545499983,54108.93281736 2025-10-14,17:26:08.000,287,11053991,-795,0,1760462767,13316.310945689991,447.2975388900013,54108.925830240005 2025-10-14,17:26:09.000,287,11053980,-795,0,1760462768,13316.33789093,447.2622932400045,54108.86993328001 2025-10-14,17:26:10.000,287,11053932,-795,0,1760462769,13316.438935580001,447.29048976000195,54109.163392320006 2025-10-14,17:26:11.000,287,11053863,-795,0,1760462770,13316.546716539997,447.29048976000195,54109.27518624 2025-10-14,17:26:12.000,287,11053867,-795,0,1760462771,13316.499562370002,447.32573540999874,54109.261212000005 2025-10-14,17:26:13.000,287,11053857,-795,0,1760462772,13316.465880819997,447.24114584999916,54109.08653400001 2025-10-14,17:26:14.000,287,11053922,-795,0,1760462773,13316.553452849992,447.16360541999893,54109.06557264001 2025-10-14,17:26:15.000,287,11053777,-795,0,1760462774,13316.560189160002,447.2834406300026,54108.925830240005 2025-10-14,17:26:16.000,287,11053811,-795,0,1760462775,13316.465880819997,447.19180194000364,54108.96076584 2025-10-14,17:26:17.000,287,11053890,-795,0,1760462776,13316.513034989992,447.1706545499983,54108.96076584 2025-10-14,17:26:18.000,287,11053907,-795,0,1760462777,13316.499562370002,447.05786847000127,54109.14941808 2025-10-14,17:26:19.000,287,11053885,-795,0,1760462778,13316.452408199992,447.02262282000447,54109.17736656 2025-10-14,17:26:20.000,287,11053954,-795,0,1760462779,13316.566925469997,446.9098367400002,54109.359031680004 2025-10-14,17:26:21.000,287,11053877,-795,0,1760462780,13316.405254029996,446.8745910900034,54109.31710896 2025-10-14,17:26:22.000,287,11053876,-795,0,1760462781,13316.317682,446.7195102300029,54109.23326352001 2025-10-14,17:26:23.000,287,11053900,-795,0,1760462782,13316.20990103999,446.76885413999844,54109.163392320006 2025-10-14,17:26:24.000,287,11053832,-795,0,1760462783,13316.17621949,446.6913137099982,54109.08653400001 2025-10-14,17:26:25.000,287,11053974,-795,0,1760462784,13316.1155927,446.7618050099991,54109.06557264001 2025-10-14,17:26:26.000,287,11053979,-795,0,1760462785,13316.081911149995,446.8252471800006,54109.142430960004 2025-10-14,17:26:27.000,287,11053876,-795,0,1760462786,13316.04822959999,446.9098367400002,54109.10050824 2025-10-14,17:26:28.000,287,11053774,-795,0,1760462787,13316.081911149995,447.1354089000015,54109.03762416001 2025-10-14,17:26:29.000,287,11053941,-795,0,1760462788,13316.398517720001,447.15655628999957,54109.08653400001 2025-10-14,17:26:30.000,287,11053883,-795,0,1760462789,13316.533243919992,447.1142615100034,54109.07954688 2025-10-14,17:26:31.000,287,11053873,-795,0,1760462790,13316.694915359993,447.1213106400028,54109.10749536 2025-10-14,17:26:32.000,287,11054047,-795,0,1760462791,13316.809432629998,446.9732789100017,54109.212302160005 2025-10-14,17:26:33.000,287,11053923,-795,0,1760462792,13316.829641559998,447.02262282000447,54108.95377872 2025-10-14,17:26:34.000,287,11053936,-795,0,1760462793,13316.829641559998,446.95918065000296,54108.75115224001 2025-10-14,17:26:35.000,287,11053795,-795,0,1760462794,13316.849850489998,446.94508239000425,54108.82102344001 2025-10-14,17:26:36.000,287,11054002,-795,0,1760462795,13316.998049309994,446.93098412999825,54109.0515984 2025-10-14,17:26:37.000,287,11054028,-795,0,1760462796,13317.072148719999,446.9239349999989,54109.14941808 2025-10-14,17:26:38.000,287,11053935,-795,0,1760462797,13317.031730859999,446.86049283000466,54109.17037944 2025-10-14,17:26:39.000,287,11054002,-795,0,1760462798,13317.28771063999,446.7547558799997,54109.21928928 2025-10-14,17:26:40.000,287,11053868,-795,0,1760462799,13317.33486481,446.58557676000055,54109.30313472001 2025-10-14,17:26:41.000,287,11053877,-795,0,1760462800,13317.25402909,446.52213458999904,54109.17736656 2025-10-14,17:26:42.000,287,11053832,-795,0,1760462801,13317.321392189995,446.5432819800044,54109.40794152 2025-10-14,17:26:43.000,287,11053902,-795,0,1760462802,13317.280974329995,446.4939380700016,54109.41492864 2025-10-14,17:26:44.000,287,11053941,-795,0,1760462803,13317.21361123,446.4727906800035,54109.34505744 2025-10-14,17:26:45.000,287,11054034,-795,0,1760462804,13317.18666598999,446.4798398100029,54109.38698016 2025-10-14,17:26:46.000,287,11053855,-795,0,1760462805,13317.23382016,446.3670537299986,54109.5057612 2025-10-14,17:26:47.000,287,11053772,-795,0,1760462806,13317.21361123,446.36000459999923,54109.48479984 2025-10-14,17:26:48.000,287,11053982,-795,0,1760462807,13317.099093959994,446.35295546999987,54109.28217336001 2025-10-14,17:26:49.000,287,11053994,-795,0,1760462808,13317.078885029994,446.3811519900046,54109.49178696001 2025-10-14,17:26:50.000,287,11053934,-795,0,1760462809,13317.159720749994,446.3177098200031,54109.47082560001 2025-10-14,17:26:51.000,287,11053871,-795,0,1760462810,13317.15298444,446.2965624299977,54109.53370968 2025-10-14,17:26:52.000,287,11053938,-795,0,1760462811,13317.179929679995,446.1837763500007,54109.45685136 2025-10-14,17:26:53.000,287,11053947,-795,0,1760462812,13317.10583026999,446.21902200000477,54109.49178696001 2025-10-14,17:26:54.000,287,11053984,-795,0,1760462813,13317.092357649999,446.12738330999855,54109.03762416001 2025-10-14,17:26:55.000,287,11053854,-795,0,1760462814,13317.058676099994,446.09213766000175,54109.23326352001 2025-10-14,17:26:56.000,287,11053913,-795,0,1760462815,13317.072148719999,446.0357446199996,54109.261212000005 2025-10-14,17:26:57.000,287,11053869,-795,0,1760462816,13317.031730859999,446.0145972300015,54109.24025064 2025-10-14,17:26:58.000,287,11053998,-795,0,1760462817,13317.004785619989,445.838368980003,54109.2262764 2025-10-14,17:26:59.000,287,11053822,-795,0,1760462818,13316.923949899989,445.9229585400026,54109.41492864 2025-10-14,17:27:00.000,287,11053880,-795,0,1760462819,13317.024994549989,445.90886028000386,54109.51973544001 2025-10-14,17:27:01.000,287,11053858,-795,0,1760462820,13316.957631449994,445.96525331999874,54109.55467104 2025-10-14,17:27:02.000,287,11053910,-795,0,1760462821,13316.991312999999,445.8031233299989,54109.60358088 2025-10-14,17:27:03.000,287,11053884,-795,0,1760462822,13316.863323109988,445.8877128899985,54109.359031680004 2025-10-14,17:27:04.000,287,11053960,-795,0,1760462823,13316.890268349998,445.8736146299998,54109.5057612 2025-10-14,17:27:05.000,287,11053875,-795,0,1760462824,13316.944158829989,445.8524672400017,54109.5057612 2025-10-14,17:27:06.000,287,11053796,-795,0,1760462825,13316.890268349998,445.83131985000364,54109.5057612 2025-10-14,17:27:07.000,287,11053968,-795,0,1760462826,13316.809432629998,445.8524672400017,54109.359031680004 2025-10-14,17:27:08.000,287,11053956,-795,0,1760462827,13316.769014769998,445.73263202999806,54109.21928928 2025-10-14,17:27:09.000,287,11053873,-795,0,1760462828,13316.809432629998,445.8736146299998,54109.45685136 2025-10-14,17:27:10.000,287,11053894,-795,0,1760462829,13316.910477279998,445.79607419999957,54109.61755512001 2025-10-14,17:27:11.000,287,11053935,-795,0,1760462830,13316.903740969989,445.7890250700002,54109.51274832 2025-10-14,17:27:12.000,287,11053943,-795,0,1760462831,13316.883532039988,445.8031233299989,54109.47082560001 2025-10-14,17:27:13.000,287,11053943,-795,0,1760462832,13316.836377869993,445.8242707200043,54109.27518624 2025-10-14,17:27:14.000,287,11053841,-795,0,1760462833,13316.769014769998,445.838368980003,54109.20531504001 2025-10-14,17:27:15.000,287,11053891,-795,0,1760462834,13316.897004659993,445.8101724599983,54109.48479984 2025-10-14,17:27:16.000,287,11053930,-795,0,1760462835,13316.937422519994,445.8736146299998,54109.33807032 2025-10-14,17:27:17.000,287,11053917,-795,0,1760462836,13316.843114179988,445.9582041899994,54109.27518624 2025-10-14,17:27:18.000,287,11054002,-795,0,1760462837,13316.802696319988,445.88066375999915,54109.00967568 2025-10-14,17:27:19.000,287,11053866,-795,0,1760462838,13316.910477279998,445.95115506,54109.24723776 2025-10-14,17:27:20.000,287,11053822,-795,0,1760462839,13316.917213589993,445.9229585400026,54109.547683920006 2025-10-14,17:27:21.000,287,11053904,-795,0,1760462840,13316.923949899989,445.88066375999915,54109.53370968 2025-10-14,17:27:22.000,287,11053941,-795,0,1760462841,13316.917213589993,445.8736146299998,54109.47082560001 2025-10-14,17:27:23.000,287,11053976,-795,0,1760462842,13316.795960009993,445.93000767000194,54109.47082560001 2025-10-14,17:27:24.000,287,11053776,-795,0,1760462843,13316.769014769998,445.9229585400026,54109.5057612 2025-10-14,17:27:25.000,287,11053982,-795,0,1760462844,13316.836377869993,445.9018111500045,54109.526722560004 2025-10-14,17:27:26.000,287,11053914,-795,0,1760462845,13316.775751079993,445.838368980003,54109.49178696001 2025-10-14,17:27:27.000,287,11053883,-795,0,1760462846,13316.539980230002,445.8877128899985,54109.27518624 2025-10-14,17:27:28.000,287,11053913,-795,0,1760462847,13316.465880819997,445.84541811000236,54109.163392320006 2025-10-14,17:27:29.000,287,11053966,-795,0,1760462848,13316.398517720001,445.8877128899985,54109.20531504001 2025-10-14,17:27:30.000,287,11053819,-795,0,1760462849,13316.445671889996,445.838368980003,54109.27518624 2025-10-14,17:27:31.000,287,11053823,-795,0,1760462850,13316.391781409991,445.8736146299998,54109.26819912 2025-10-14,17:27:32.000,287,11053924,-795,0,1760462851,13316.472617129992,445.7749268100015,54109.379993040006 2025-10-14,17:27:33.000,287,11053831,-795,0,1760462852,13316.411990339991,445.8101724599983,54109.37300592001 2025-10-14,17:27:34.000,287,11053895,-795,0,1760462853,13316.438935580001,445.76787768000213,54109.33807032 2025-10-14,17:27:35.000,287,11053951,-795,0,1760462854,13316.304209379996,445.76082855000277,54109.17736656 2025-10-14,17:27:36.000,287,11053902,-795,0,1760462855,13316.358099860001,445.71148464,54109.163392320006 2025-10-14,17:27:37.000,287,11053884,-795,0,1760462856,13316.18969210999,445.7749268100015,54108.95377872 2025-10-14,17:27:38.000,287,11053950,-795,0,1760462857,13316.182955799995,445.7537794200034,54108.828010560006 2025-10-14,17:27:39.000,287,11053887,-795,0,1760462858,13316.223373659996,445.7537794200034,54108.81403632 2025-10-14,17:27:40.000,287,11053858,-795,0,1760462859,13316.263791519996,445.7255828999987,54109.08653400001 2025-10-14,17:27:41.000,287,11053929,-795,0,1760462860,13316.18969210999,445.86656550000043,54109.30313472001 2025-10-14,17:27:42.000,287,11053864,-795,0,1760462861,13316.17621949,445.76082855000277,54109.212302160005 2025-10-14,17:27:43.000,287,11053906,-795,0,1760462862,13316.07517484,445.8242707200043,54109.0515984 2025-10-14,17:27:44.000,287,11053874,-795,0,1760462863,13316.10885638999,445.8101724599983,54109.06557264001 2025-10-14,17:27:45.000,287,11053862,-795,0,1760462864,13316.061702219995,445.74673029000405,54109.10749536 2025-10-14,17:27:46.000,287,11053937,-795,0,1760462865,13316.13580163,445.7537794200034,54109.10050824 2025-10-14,17:27:47.000,287,11053857,-795,0,1760462866,13316.102120079995,445.6903372500019,54108.91884312001 2025-10-14,17:27:48.000,287,11053855,-795,0,1760462867,13316.01454805,445.7396811600047,54108.91884312001 2025-10-14,17:27:49.000,287,11053878,-795,0,1760462868,13316.07517484,445.7396811600047,54109.093521120005 2025-10-14,17:27:50.000,287,11053948,-795,0,1760462869,13316.203164729995,445.74673029000405,54109.212302160005 2025-10-14,17:27:51.000,287,11053868,-795,0,1760462870,13316.203164729995,445.71148464,54109.14941808 2025-10-14,17:27:52.000,287,11054026,-795,0,1760462871,13316.290736759991,445.7255828999987,54109.13544384001 2025-10-14,17:27:53.000,287,11054009,-795,0,1760462872,13316.243582589996,445.74673029000405,54109.044611280005 2025-10-14,17:27:54.000,287,11053880,-795,0,1760462873,13316.18969210999,445.61984595000104,54108.828010560006 2025-10-14,17:27:55.000,287,11053850,-795,0,1760462874,13316.324418309996,445.6903372500019,54109.12845672 2025-10-14,17:27:56.000,287,11053998,-795,0,1760462875,13316.405254029996,445.68328812000254,54109.11448248001 2025-10-14,17:27:57.000,287,11053838,-795,0,1760462876,13316.371572479991,445.58460030000424,54108.96775296001 2025-10-14,17:27:58.000,287,11053899,-795,0,1760462877,13316.304209379996,445.6409933399991,54108.65333256001 2025-10-14,17:27:59.000,287,11053812,-795,0,1760462878,13316.331154619991,445.5423055200008,54108.86294616 2025-10-14,17:28:00.000,287,11053993,-795,0,1760462879,13316.358099860001,445.5423055200008,54108.94679160001 2025-10-14,17:28:01.000,287,11053867,-795,0,1760462880,13316.371572479991,445.5282072600021,54109.18435368001 2025-10-14,17:28:02.000,287,11053897,-795,0,1760462881,13316.391781409991,445.40837204999843,54109.18435368001 2025-10-14,17:28:03.000,287,11053842,-795,0,1760462882,13316.317682,445.4013229199991,54109.14941808 2025-10-14,17:28:04.000,287,11053919,-795,0,1760462883,13316.411990339991,445.30263510000077,54109.191340800004 2025-10-14,17:28:05.000,287,11053944,-795,0,1760462884,13316.445671889996,445.2814877100027,54109.359031680004 2025-10-14,17:28:06.000,287,11053930,-795,0,1760462885,13316.425462959996,445.1546033699997,54109.310121840004 2025-10-14,17:28:07.000,287,11053904,-795,0,1760462886,13316.425462959996,445.2109964100018,54109.2262764 2025-10-14,17:28:08.000,287,11053882,-795,0,1760462887,13316.371572479991,445.1687016299984,54108.98871432001 2025-10-14,17:28:09.000,287,11053900,-795,0,1760462888,13316.378308790001,445.1123085900035,54109.03762416001 2025-10-14,17:28:10.000,287,11053914,-795,0,1760462889,13316.411990339991,445.1123085900035,54109.10749536 2025-10-14,17:28:11.000,287,11053898,-795,0,1760462890,13316.499562370002,445.07706293999945,54109.191340800004 2025-10-14,17:28:12.000,287,11054016,-795,0,1760462891,13316.506298679997,445.0700138100001,54109.21928928 2025-10-14,17:28:13.000,287,11053926,-795,0,1760462892,13316.519771300002,445.0065716399986,54109.2262764 2025-10-14,17:28:14.000,287,11053859,-795,0,1760462893,13316.580398090002,445.02771903000394,54109.0515984 2025-10-14,17:28:15.000,287,11053951,-795,0,1760462894,13316.486089749997,444.9713259900018,54109.05858552 2025-10-14,17:28:16.000,287,11053875,-795,0,1760462895,13316.587134399997,444.9995225099992,54108.88390752 2025-10-14,17:28:17.000,287,11053851,-795,0,1760462896,13316.600607020002,445.02771903000394,54108.89089464 2025-10-14,17:28:18.000,287,11053819,-795,0,1760462897,13316.546716539997,444.9713259900018,54108.7721136 2025-10-14,17:28:19.000,287,11053846,-795,0,1760462898,13316.607343329997,445.0065716399986,54108.81403632 2025-10-14,17:28:20.000,287,11053876,-795,0,1760462899,13316.748805839998,444.9854242500005,54109.18435368001 2025-10-14,17:28:21.000,287,11053932,-795,0,1760462900,13316.688179049997,445.0347681600033,54109.21928928 2025-10-14,17:28:22.000,287,11053893,-795,0,1760462901,13316.829641559998,445.01362076999794,54109.261212000005 2025-10-14,17:28:23.000,287,11053783,-795,0,1760462902,13316.816168939993,444.9995225099992,54109.20531504001 2025-10-14,17:28:24.000,287,11053917,-795,0,1760462903,13316.822905249988,444.95722773000307,54109.13544384001 2025-10-14,17:28:25.000,287,11053927,-795,0,1760462904,13316.795960009993,445.048866420002,54109.093521120005 2025-10-14,17:28:26.000,287,11053895,-795,0,1760462905,13316.957631449994,444.99247337999986,54109.26819912 2025-10-14,17:28:27.000,287,11053910,-795,0,1760462906,13316.930686209998,444.9360803399977,54109.24025064 2025-10-14,17:28:28.000,287,11053928,-795,0,1760462907,13316.856586799993,444.97837512000115,54109.17736656 2025-10-14,17:28:29.000,287,11053963,-795,0,1760462908,13317.018258239994,444.9501786000037,54109.2262764 2025-10-14,17:28:30.000,287,11053876,-795,0,1760462909,13317.13277551,444.9008346900009,54109.359031680004 2025-10-14,17:28:31.000,287,11053849,-795,0,1760462910,13317.04520347999,444.99247337999986,54109.25422488001 2025-10-14,17:28:32.000,287,11053912,-795,0,1760462911,13317.06541240999,444.85149077999813,54109.20531504001 2025-10-14,17:28:33.000,287,11053856,-795,0,1760462912,13317.058676099994,444.92903120999836,54109.11448248001 2025-10-14,17:28:34.000,287,11053869,-795,0,1760462913,13317.024994549989,444.83034339000005,54109.142430960004 2025-10-14,17:28:35.000,287,11053913,-795,0,1760462914,13317.16645705999,444.809196000002,54109.0515984 2025-10-14,17:28:36.000,287,11053947,-795,0,1760462915,13317.1934023,444.73165557000175,54109.08653400001 2025-10-14,17:28:37.000,287,11053951,-715,0,1760462916,13317.078885029994,444.7528029599998,54108.855959040004 2025-10-14,17:28:38.000,287,11053872,-795,0,1760462917,13317.159720749994,444.8021468700026,54108.93281736 2025-10-14,17:28:39.000,287,11053868,-795,0,1760462918,13317.179929679995,444.81624513000133,54109.30313472001 2025-10-14,17:28:40.000,287,11053854,-795,0,1760462919,13317.260765399995,444.7387047000011,54109.37300592001 2025-10-14,17:28:41.000,287,11053920,-795,0,1760462920,13317.341601119995,444.7598520899992,54109.40095440001 2025-10-14,17:28:42.000,287,11053907,-795,0,1760462921,13317.361810049995,444.7528029599998,54109.40794152 2025-10-14,17:28:43.000,287,11053904,-795,0,1760462922,13317.30791956999,444.74575383000047,54109.3660188 2025-10-14,17:28:44.000,287,11053936,-795,0,1760462923,13317.43590946,444.76690121999854,54109.359031680004 2025-10-14,17:28:45.000,287,11053869,-795,0,1760462924,13317.503272559996,444.73165557000175,54109.498774080006 2025-10-14,17:28:46.000,287,11053933,-795,0,1760462925,13317.543690419996,444.6259186200041,54109.56165816 2025-10-14,17:28:47.000,287,11053820,-795,0,1760462926,13317.570635659991,444.7598520899992,54109.547683920006 2025-10-14,17:28:48.000,287,11053847,-795,0,1760462927,13317.550426729991,444.6964099199977,54109.35204456001 2025-10-14,17:28:49.000,287,11053885,-795,0,1760462928,13317.53695411,444.68231165999896,54109.43589 2025-10-14,17:28:50.000,287,11053824,-795,0,1760462929,13317.644735069996,444.7034590500043,54109.54069680001 2025-10-14,17:28:51.000,287,11053822,-795,0,1760462930,13317.658207690001,444.74575383000047,54109.65947784001 2025-10-14,17:28:52.000,287,11053913,-795,0,1760462931,13317.779461270002,444.6752625299996,54109.645503600004 2025-10-14,17:28:53.000,287,11053887,-795,0,1760462932,13317.752516029992,444.7034590500043,54109.6804392 2025-10-14,17:28:54.000,287,11053976,-795,0,1760462933,13317.759252340002,444.64706601000216,54109.359031680004 2025-10-14,17:28:55.000,287,11053911,-795,0,1760462934,13317.819879130002,444.63296775000344,54109.2961476 2025-10-14,17:28:56.000,287,11053922,-795,0,1760462935,13317.860296990002,444.59067297,54109.3660188 2025-10-14,17:28:57.000,287,11053962,-795,0,1760462936,13317.846824369997,444.52018166999915,54109.44287712 2025-10-14,17:28:58.000,287,11053941,-795,0,1760462937,13317.927660089998,444.5272307999985,54109.3660188 2025-10-14,17:28:59.000,287,11053919,-795,0,1760462938,13317.833351749992,444.4426412399989,54109.58261952 2025-10-14,17:29:00.000,287,11053923,-795,0,1760462939,13317.947869019998,444.53427992999787,54109.79922024 2025-10-14,17:29:01.000,287,11053815,-795,0,1760462940,13318.028704739998,444.50608341000043,54109.73633616001 2025-10-14,17:29:02.000,287,11053825,-795,0,1760462941,13318.035441049993,444.48493602000235,54109.75729752001 2025-10-14,17:29:03.000,287,11054010,-795,0,1760462942,13317.853560679992,444.42149385000084,54109.47082560001 2025-10-14,17:29:04.000,287,11053903,-795,0,1760462943,13318.001759499988,444.42149385000084,54109.715374800006 2025-10-14,17:29:05.000,287,11053845,-795,0,1760462944,13318.008495809998,444.4426412399989,54109.77825888 2025-10-14,17:29:06.000,287,11053865,-795,0,1760462945,13318.048913669998,444.4144447200015,54109.72934904 2025-10-14,17:29:07.000,287,11053924,-755,0,1760462946,13317.941132710002,444.4073955900021,54109.78524600001 2025-10-14,17:29:08.000,287,11053883,-795,0,1760462947,13317.934396399993,444.3791990700047,54109.56864528001 2025-10-14,17:29:09.000,287,11053816,-795,0,1760462948,13318.048913669998,444.40034646000277,54109.70838768001 2025-10-14,17:29:10.000,287,11053815,-795,0,1760462949,13318.149958319998,444.3651008099987,54109.862104320004 2025-10-14,17:29:11.000,287,11053886,-795,0,1760462950,13318.089331529998,444.3932973300034,54109.80620736001 2025-10-14,17:29:12.000,287,11053821,-795,0,1760462951,13318.163430939989,444.35805167999933,54109.694413440004 2025-10-14,17:29:13.000,287,11053908,-795,0,1760462952,13318.082595219988,444.4144447200015,54109.56165816 2025-10-14,17:29:14.000,287,11053894,-795,0,1760462953,13318.123013079989,444.3932973300034,54109.44986424001 2025-10-14,17:29:15.000,287,11053920,-795,0,1760462954,13318.224057729989,444.3651008099987,54109.610568 2025-10-14,17:29:16.000,287,11053969,-795,0,1760462955,13318.257739279994,444.40034646000277,54109.42191576001 2025-10-14,17:29:17.000,287,11053886,-795,0,1760462956,13318.28468451999,444.43559210999956,54109.77127176 2025-10-14,17:29:19.000,287,11053864,-795,0,1760462958,13318.36552023999,444.4426412399989,54109.834155840006 2025-10-14,17:29:20.000,287,11053931,-795,0,1760462959,13318.338574999994,444.4637886300043,54109.89703992 2025-10-14,17:29:21.000,287,11053904,-795,0,1760462960,13318.358783929994,444.48493602000235,54109.93896264 2025-10-14,17:29:22.000,287,11053905,-795,0,1760462961,13318.271211899999,444.49903428000107,54109.8201816 2025-10-14,17:29:23.000,287,11053977,-795,0,1760462962,13318.197112489994,444.4144447200015,54109.70140056 2025-10-14,17:29:24.000,287,11054020,-795,0,1760462963,13318.318366069994,444.43559210999956,54110.00883384 2025-10-14,17:29:25.000,287,11053812,-795,0,1760462964,13318.277948209994,444.4285429800002,54110.050756560006 2025-10-14,17:29:26.000,287,11053894,-795,0,1760462965,13318.298157139994,444.45673949999764,54110.07870504 2025-10-14,17:29:27.000,287,11054033,-795,0,1760462966,13318.183639869989,444.43559210999956,54109.883065680006 2025-10-14,17:29:28.000,287,11053820,-795,0,1760462967,13318.156694629994,444.3298551600019,54109.95293688001 2025-10-14,17:29:29.000,287,11053784,-795,0,1760462968,13318.089331529998,444.3157569000032,54109.8201816 2025-10-14,17:29:30.000,287,11053911,-795,0,1760462969,13318.008495809998,444.23821647000295,54109.79223312 2025-10-14,17:29:31.000,287,11053865,-795,0,1760462970,13317.927660089998,444.17477430000145,54109.86909144 2025-10-14,17:29:32.000,287,11053844,-795,0,1760462971,13318.075858909993,444.23821647000295,54110.001846720006 2025-10-14,17:29:33.000,287,11053853,-795,0,1760462972,13318.001759499988,444.0972338700012,54109.74332328 2025-10-14,17:29:34.000,287,11053900,-795,0,1760462973,13318.102804149989,444.12543038999866,54109.75729752001 2025-10-14,17:29:35.000,287,11053876,-795,0,1760462974,13318.015232119993,444.0549390899978,54109.666464960006 2025-10-14,17:29:36.000,287,11053969,-795,0,1760462975,13317.927660089998,443.97739866000484,54109.51973544001 2025-10-14,17:29:37.000,287,11053906,-795,0,1760462976,13317.927660089998,443.9703495299982,54109.65249072 2025-10-14,17:29:38.000,287,11053886,-795,0,1760462977,13318.055649979993,443.9351038800014,54109.89703992 2025-10-14,17:29:39.000,287,11054015,-795,0,1760462978,13318.001759499988,443.92805475000205,54109.67345208 2025-10-14,17:29:40.000,287,11053961,-795,0,1760462979,13318.001759499988,443.90690736000397,54109.91800128 2025-10-14,17:29:41.000,287,11053882,-795,0,1760462980,13318.075858909993,443.87871083999926,54109.98787248 2025-10-14,17:29:42.000,287,11053962,-795,0,1760462981,13318.149958319998,443.78002302000095,54109.97389824001 2025-10-14,17:29:43.000,287,11053841,-795,0,1760462982,13318.096067839993,443.7870721500003,54110.05774368 2025-10-14,17:29:44.000,287,11053847,-795,0,1760462983,13318.062386289988,443.7870721500003,54109.75729752001 2025-10-14,17:29:45.000,287,11053854,-795,0,1760462984,13318.048913669998,443.7941212799997,54109.85511720001 2025-10-14,17:29:46.000,287,11053912,-795,0,1760462985,13318.176903559994,443.80117040999903,54109.87607856001 2025-10-14,17:29:47.000,287,11053845,-755,0,1760462986,13318.075858909993,443.7729738900016,54109.93896264 2025-10-14,17:29:48.000,287,11053864,-795,0,1760462987,13318.062386289988,443.7870721500003,54109.93896264 2025-10-14,17:29:49.000,287,11053964,-795,0,1760462988,13318.008495809998,443.7236299799988,54109.65249072 2025-10-14,17:29:50.000,287,11053821,-795,0,1760462989,13318.021968429988,443.73067910999816,54109.84114296 2025-10-14,17:29:51.000,287,11053912,-795,0,1760462990,13317.988286879998,443.69543346000137,54109.54069680001 2025-10-14,17:29:52.000,287,11053917,-795,0,1760462991,13318.021968429988,443.7095317200001,54109.63851648001 2025-10-14,17:29:53.000,287,11053857,-795,0,1760462992,13317.900714850002,443.6108439000018,54109.63851648001 2025-10-14,17:29:54.000,287,11053839,-795,0,1760462993,13317.840088060002,443.6390404199992,54109.40794152 2025-10-14,17:29:55.000,287,11053898,-795,0,1760462994,13317.860296990002,443.6742860700033,54109.834155840006 2025-10-14,17:29:56.000,287,11054018,-795,0,1760462995,13317.833351749992,443.6390404199992,54109.84813008 2025-10-14,17:29:57.000,287,11053953,-795,0,1760462996,13317.860296990002,443.4910086899981,54110.029795200004 2025-10-14,17:29:58.000,287,11053884,-795,0,1760462997,13317.900714850002,443.4628121700007,54109.93896264 2025-10-14,17:29:59.000,287,11053967,-795,0,1760462998,13317.637998760001,443.44871391000197,54109.60358088 2025-10-14,17:30:00.000,287,11053961,-795,0,1760462999,13317.624526139996,443.37117348000174,54109.73633616001 2025-10-14,17:30:01.000,287,11053823,-795,0,1760463000,13317.604317209996,443.2936330500015,54109.6804392 2025-10-14,17:30:02.000,287,11053785,-795,0,1760463001,13317.604317209996,443.23724000999937,54109.82716872001 2025-10-14,17:30:03.000,287,11053885,-795,0,1760463002,13317.597580900001,443.1456013200004,54109.8900528 2025-10-14,17:30:04.000,287,11053870,-795,0,1760463003,13317.45611839,443.1103556700036,54109.73633616001 2025-10-14,17:30:05.000,287,11053850,-795,0,1760463004,13317.489799939991,443.0469135000021,54109.72236192 2025-10-14,17:30:06.000,287,11053910,-795,0,1760463005,13317.442645769996,442.94117655000446,54109.77127176 2025-10-14,17:30:07.000,287,11053882,-795,0,1760463006,13317.38875528999,442.86363612000423,54109.77825888 2025-10-14,17:30:08.000,287,11053785,-795,0,1760463007,13317.38875528999,442.9341274199978,54109.78524600001 2025-10-14,17:30:09.000,287,11053892,-795,0,1760463008,13317.26750170999,442.898881770001,54109.51274832 2025-10-14,17:30:10.000,287,11053801,-795,0,1760463009,13317.32812849999,442.89183264000167,54109.24025064 2025-10-14,17:30:11.000,287,11053835,-795,0,1760463010,13317.27423802,442.8706852500036,54109.261212000005 2025-10-14,17:30:12.000,287,11053919,-795,0,1760463011,13317.3954916,442.82839047000016,54109.40794152 2025-10-14,17:30:13.000,287,11053942,-795,0,1760463012,13317.3954916,442.786095690004,54109.42191576001 2025-10-14,17:30:14.000,287,11053824,-795,0,1760463013,13317.3954916,442.84953785999824,54109.645503600004 2025-10-14,17:30:15.000,287,11053797,-795,0,1760463014,13317.24729277999,442.8354395999995,54109.43589 2025-10-14,17:30:16.000,287,11053831,-795,0,1760463015,13317.29444695,442.81429221000144,54109.477812720004 2025-10-14,17:30:17.000,287,11053869,-795,0,1760463016,13317.220347539995,442.8847835100023,54109.498774080006 2025-10-14,17:30:18.000,287,11053857,-795,0,1760463017,13317.31465588,442.8213413400008,54109.65947784001 2025-10-14,17:30:19.000,287,11053928,-795,0,1760463018,13317.200138609995,442.8072430800021,54109.596593760005 2025-10-14,17:30:20.000,287,11053847,-795,0,1760463019,13317.200138609995,442.79314482000336,54109.51973544001 2025-10-14,17:30:21.000,287,11053844,-795,0,1760463020,13317.24729277999,442.86363612000423,54109.6804392 2025-10-14,17:30:22.000,287,11053889,-795,0,1760463021,13317.16645705999,442.71560439000314,54109.70838768001 2025-10-14,17:30:23.000,287,11053831,-795,0,1760463022,13317.119302889994,442.77904656000464,54109.596593760005 2025-10-14,17:30:24.000,287,11053886,-795,0,1760463023,13317.072148719999,442.76494829999865,54109.62454224 2025-10-14,17:30:25.000,287,11053818,-795,0,1760463024,13317.024994549989,442.7085552600038,54109.51973544001 2025-10-14,17:30:26.000,287,11053804,-795,0,1760463025,13316.903740969989,442.6239657000042,54109.498774080006 2025-10-14,17:30:27.000,287,11053868,-795,0,1760463026,13316.870059419998,442.64511309000227,54109.40794152 2025-10-14,17:30:28.000,287,11054023,-795,0,1760463027,13316.957631449994,442.5534744000033,54109.39396728 2025-10-14,17:30:29.000,287,11053931,-795,0,1760463028,13316.775751079993,442.5887200500001,54109.17037944 2025-10-14,17:30:30.000,287,11053830,-795,0,1760463029,13316.843114179988,442.6380639600029,54109.191340800004 2025-10-14,17:30:31.000,287,11053826,-795,0,1760463030,13316.816168939993,442.5957691799995,54109.30313472001 2025-10-14,17:30:32.000,287,11053914,-795,0,1760463031,13316.789223699998,442.6521622200016,54109.526722560004 2025-10-14,17:30:33.000,287,11053956,-795,0,1760463032,13316.789223699998,442.6944569999978,54109.53370968 2025-10-14,17:30:34.000,287,11053839,-795,0,1760463033,13316.667970119997,442.5746217900014,54109.39396728 2025-10-14,17:30:35.000,287,11053821,-795,0,1760463034,13316.620815950002,442.5746217900014,54109.44986424001 2025-10-14,17:30:36.000,287,11053920,-795,0,1760463035,13316.748805839998,442.58167092000076,54109.610568 2025-10-14,17:30:37.000,287,11053929,-795,0,1760463036,13316.728596909998,442.6521622200016,54109.61755512001 2025-10-14,17:30:38.000,287,11053831,-795,0,1760463037,13316.701651670002,442.61691657000483,54109.610568 2025-10-14,17:30:39.000,287,11053921,-795,0,1760463038,13316.694915359993,442.5746217900014,54109.28916048 2025-10-14,17:30:40.000,287,11053830,-795,0,1760463039,13316.708387979997,442.5957691799995,54109.44287712 2025-10-14,17:30:41.000,287,11053938,-795,0,1760463040,13316.708387979997,442.6380639600029,54109.38698016 2025-10-14,17:30:42.000,287,11053868,-795,0,1760463041,13316.728596909998,442.63101483000355,54109.49178696001 2025-10-14,17:30:43.000,287,11053867,-795,0,1760463042,13316.735333219993,442.64511309000227,54109.53370968 2025-10-14,17:30:44.000,287,11053801,-795,0,1760463043,13316.762278460003,442.6098674399982,54109.55467104 2025-10-14,17:30:45.000,287,11053943,-795,0,1760463044,13316.769014769998,442.5887200500001,54109.48479984 2025-10-14,17:30:46.000,287,11053849,-795,0,1760463045,13316.775751079993,442.6098674399982,54109.610568 2025-10-14,17:30:47.000,287,11053876,-795,0,1760463046,13316.769014769998,442.5887200500001,54109.38698016 2025-10-14,17:30:48.000,287,11053948,-795,0,1760463047,13316.849850489998,442.5252778799986,54109.331083200006 2025-10-14,17:30:49.000,287,11053865,-795,0,1760463048,13316.721860600002,442.53232700999797,54109.28217336001 2025-10-14,17:30:50.000,287,11053848,-795,0,1760463049,13316.735333219993,442.5746217900014,54109.11448248001 2025-10-14,17:30:51.000,287,11053867,-795,0,1760463050,13316.795960009993,442.56757266000204,54109.44287712 2025-10-14,17:30:52.000,287,11053865,-795,0,1760463051,13316.863323109988,442.5393761400046,54109.58960664001 2025-10-14,17:30:53.000,287,11053891,-795,0,1760463052,13316.829641559998,442.60281830999884,54109.51274832 2025-10-14,17:30:54.000,287,11053840,-795,0,1760463053,13316.883532039988,442.5746217900014,54109.56864528001 2025-10-14,17:30:55.000,287,11053950,-795,0,1760463054,13316.829641559998,442.5746217900014,54109.41492864 2025-10-14,17:30:56.000,287,11053814,-795,0,1760463055,13316.890268349998,442.5252778799986,54109.47082560001 2025-10-14,17:30:57.000,287,11053855,-795,0,1760463056,13316.917213589993,442.53232700999797,54109.51274832 2025-10-14,17:30:58.000,287,11053878,-795,0,1760463057,13316.917213589993,442.4970813600012,54109.47082560001 2025-10-14,17:30:59.000,287,11053827,-795,0,1760463058,13316.822905249988,442.4265900600003,54109.38698016 2025-10-14,17:31:00.000,287,11053906,-795,0,1760463059,13316.923949899989,442.50413049000053,54109.37300592001 2025-10-14,17:31:01.000,287,11053878,-795,0,1760463060,13316.998049309994,442.48298310000246,54109.44287712 2025-10-14,17:31:02.000,287,11053749,-795,0,1760463061,13317.024994549989,442.5252778799986,54109.44287712 2025-10-14,17:31:03.000,287,11053836,-795,0,1760463062,13317.004785619989,442.56757266000204,54109.39396728 2025-10-14,17:31:04.000,287,11053849,-795,0,1760463063,13317.024994549989,442.5605235300027,54109.19832792 2025-10-14,17:31:05.000,287,11053840,-795,0,1760463064,13316.917213589993,442.58167092000076,54108.90486888 2025-10-14,17:31:06.000,287,11053878,-795,0,1760463065,13316.957631449994,442.48298310000246,54109.1214696 2025-10-14,17:31:07.000,287,11053830,-795,0,1760463066,13316.876795729993,442.40544267000223,54109.023649920004 2025-10-14,17:31:08.000,287,11053939,-795,0,1760463067,13316.890268349998,442.3631478899988,54109.10050824 2025-10-14,17:31:09.000,287,11053897,-795,0,1760463068,13316.836377869993,442.3420005000007,54109.28916048 2025-10-14,17:31:10.000,287,11053856,-795,0,1760463069,13316.957631449994,442.33495137000136,54109.45685136 2025-10-14,17:31:11.000,287,11053814,-795,0,1760463070,13316.998049309994,442.1657722500022,54109.51973544001 2025-10-14,17:31:12.000,287,11053850,-795,0,1760463071,13317.004785619989,442.17282138000155,54109.5057612 2025-10-14,17:31:13.000,287,11053891,-795,0,1760463072,13316.964367759989,442.1939687699996,54109.547683920006 2025-10-14,17:31:14.000,287,11053873,-795,0,1760463073,13316.923949899989,442.0529861699979,54109.359031680004 2025-10-14,17:31:15.000,287,11053799,-795,0,1760463074,13316.849850489998,442.0388879099992,54109.47082560001 2025-10-14,17:31:16.000,287,11053901,-795,0,1760463075,13317.04520347999,442.0318387799998,54109.63152936 2025-10-14,17:31:17.000,287,11053838,-795,0,1760463076,13316.944158829989,441.97544573999767,54109.48479984 2025-10-14,17:31:18.000,287,11053861,-795,0,1760463077,13316.890268349998,441.87675791999936,54109.31710896 2025-10-14,17:31:19.000,287,11053932,-795,0,1760463078,13316.843114179988,441.9190527000028,54109.23326352001 2025-10-14,17:31:20.000,287,11053855,-795,0,1760463079,13316.890268349998,441.8203648800045,54109.359031680004 2025-10-14,17:31:21.000,287,11053832,-795,0,1760463080,13316.876795729993,441.8556105300013,54109.33807032 2025-10-14,17:31:22.000,287,11053920,-795,0,1760463081,13317.011521929999,441.86970879,54109.54069680001 2025-10-14,17:31:23.000,287,11053877,-795,0,1760463082,13317.011521929999,441.8062666199985,54109.26819912 2025-10-14,17:31:24.000,287,11053937,-795,0,1760463083,13316.977840379994,441.8485614000019,54109.19832792 2025-10-14,17:31:25.000,287,11053920,-795,0,1760463084,13316.937422519994,441.8344631400032,54109.212302160005 2025-10-14,17:31:26.000,287,11053929,-795,0,1760463085,13316.964367759989,441.7851192300004,54109.31710896 2025-10-14,17:31:27.000,287,11053904,-795,0,1760463086,13316.876795729993,441.86970879,54109.48479984 2025-10-14,17:31:28.000,287,11053917,-795,0,1760463087,13316.930686209998,441.8062666199985,54109.42191576001 2025-10-14,17:31:29.000,287,11053867,-795,0,1760463088,13316.735333219993,441.8062666199985,54109.310121840004 2025-10-14,17:31:30.000,287,11053825,-795,0,1760463089,13316.782487389988,441.81331574999786,54109.38698016 2025-10-14,17:31:31.000,287,11053869,-795,0,1760463090,13316.721860600002,441.77807010000106,54109.3660188 2025-10-14,17:31:32.000,287,11053820,-795,0,1760463091,13316.742069530002,441.76397184000234,54109.56165816 2025-10-14,17:31:33.000,287,11053878,-795,0,1760463092,13316.614079639992,441.74282445000426,54109.5057612 2025-10-14,17:31:34.000,287,11053926,-795,0,1760463093,13316.546716539997,441.67938228000276,54109.46383848 2025-10-14,17:31:35.000,287,11053888,-795,0,1760463094,13316.472617129992,441.7498735800036,54109.30313472001 2025-10-14,17:31:36.000,287,11053851,-795,0,1760463095,13316.438935580001,441.63003836999997,54109.06557264001 2025-10-14,17:31:37.000,287,11053892,-795,0,1760463096,13316.405254029996,441.67938228000276,54108.911856 2025-10-14,17:31:38.000,287,11053861,-795,0,1760463097,13316.385045099996,441.7216770599989,54108.90486888 2025-10-14,17:31:39.000,287,11053872,-795,0,1760463098,13316.25031889999,441.72872618999827,54108.94679160001 2025-10-14,17:31:40.000,287,11053947,-795,0,1760463099,13316.29747307,441.8062666199985,54109.18435368001 2025-10-14,17:31:41.000,287,11053782,-795,0,1760463100,13316.344627239996,441.7357753200049,54109.30313472001 2025-10-14,17:31:42.000,287,11053863,-795,0,1760463101,13316.290736759991,441.7498735800036,54109.28916048 2025-10-14,17:31:43.000,287,11053921,-795,0,1760463102,13316.23010996999,441.8062666199985,54109.331083200006 2025-10-14,17:31:44.000,287,11053827,-795,0,1760463103,13316.19642842,441.8203648800045,54109.08653400001 2025-10-14,17:31:45.000,287,11053866,-795,0,1760463104,13316.122329009995,441.8556105300013,54109.17736656 2025-10-14,17:31:46.000,287,11053822,-795,0,1760463105,13316.20990103999,441.8838070499987,54109.27518624 2025-10-14,17:31:47.000,287,11053837,-795,0,1760463106,13316.142537939995,441.84151227000257,54109.24723776 2025-10-14,17:31:48.000,287,11053938,-795,0,1760463107,13316.10885638999,441.86970879,54109.20531504001 2025-10-14,17:31:49.000,287,11053983,-755,0,1760463108,13316.021284359995,441.8203648800045,54109.03063704 2025-10-14,17:31:50.000,287,11053866,-795,0,1760463109,13316.05496591,441.86265966000065,54108.855959040004 2025-10-14,17:31:51.000,287,11053820,-795,0,1760463110,13316.001075429995,441.84151227000257,54108.86993328001 2025-10-14,17:31:52.000,287,11053971,-795,0,1760463111,13315.97413019,441.8556105300013,54108.82102344001 2025-10-14,17:31:53.000,287,11053894,-795,0,1760463112,13315.812458749999,441.8979053100047,54108.49961592 2025-10-14,17:31:54.000,287,11053947,-795,0,1760463113,13315.873085539999,441.92610183000215,54108.89089464 2025-10-14,17:31:55.000,287,11053846,-795,0,1760463114,13315.97413019,441.9542983499996,54109.1214696 2025-10-14,17:31:56.000,287,11053977,-795,0,1760463115,13315.96739387999,441.97544573999767,54109.24723776 2025-10-14,17:31:57.000,287,11053923,-795,0,1760463116,13315.90676708999,441.94020009000087,54109.17037944 2025-10-14,17:31:58.000,287,11053843,-795,0,1760463117,13315.832667679999,441.9683966099983,54109.142430960004 2025-10-14,17:31:59.000,287,11053815,-795,0,1760463118,13315.792249819999,441.87675791999936,54108.83499768 2025-10-14,17:32:00.000,287,11053746,-795,0,1760463119,13315.798986129994,441.9190527000028,54108.93980448 2025-10-14,17:32:01.000,287,11053930,-795,0,1760463120,13315.812458749999,441.8908561799981,54109.044611280005 2025-10-14,17:32:02.000,287,11053936,-795,0,1760463121,13315.772040889999,441.8344631400032,54108.974740080004 2025-10-14,17:32:03.000,287,11053835,-795,0,1760463122,13315.778777199994,441.7851192300004,54108.89788176001 2025-10-14,17:32:04.000,287,11053898,-795,0,1760463123,13315.738359339994,441.76397184000234,54108.807049200004 2025-10-14,17:32:05.000,287,11053848,-795,0,1760463124,13315.792249819999,441.66528402000404,54108.737178 2025-10-14,17:32:06.000,287,11053875,-795,0,1760463125,13315.82593136999,441.6229892400006,54108.84897192001 2025-10-14,17:32:07.000,287,11053833,-795,0,1760463126,13315.772040889999,441.6229892400006,54109.023649920004 2025-10-14,17:32:08.000,287,11053900,-795,0,1760463127,13315.704677789989,441.5877435900038,54108.96076584 2025-10-14,17:32:09.000,287,11053884,-795,0,1760463128,13315.657523619993,441.5031540300042,54108.83499768 2025-10-14,17:32:10.000,287,11053895,-715,0,1760463129,13315.657523619993,441.45381012000144,54108.925830240005 2025-10-14,17:32:11.000,287,11053881,-795,0,1760463130,13315.650787309998,441.48905576999823,54108.974740080004 2025-10-14,17:32:12.000,287,11053938,-795,0,1760463131,13315.751831959999,441.35512230000313,54109.05858552 2025-10-14,17:32:13.000,287,11053897,-795,0,1760463132,13315.630578379998,441.2634836100042,54109.0515984 2025-10-14,17:32:14.000,287,11053855,-795,0,1760463133,13315.630578379998,441.2282379600001,54108.93281736 2025-10-14,17:32:15.000,287,11053825,-795,0,1760463134,13315.583424209988,441.2564344800048,54108.93980448 2025-10-14,17:32:16.000,287,11053810,-795,0,1760463135,13315.556478969993,441.2141397000014,54108.737178 2025-10-14,17:32:17.000,287,11053989,-795,0,1760463136,13315.543006350003,441.1295501400018,54108.52057728 2025-10-14,17:32:18.000,287,11053871,-795,0,1760463137,13315.576687899993,441.1788940500046,54108.57647424 2025-10-14,17:32:19.000,287,11053938,-795,0,1760463138,13315.495852179993,441.17184491999797,54108.213144 2025-10-14,17:32:20.000,287,11053894,-795,0,1760463139,13315.596896829993,441.2000414400027,54108.709229520005 2025-10-14,17:32:21.000,287,11053928,-795,0,1760463140,13315.596896829993,441.2493853499982,54108.8419848 2025-10-14,17:32:22.000,287,11053821,-795,0,1760463141,13315.684468859989,441.31987664999906,54108.9817272 2025-10-14,17:32:23.000,287,11053820,-795,0,1760463142,13315.664259929988,441.27053274000355,54108.89089464 2025-10-14,17:32:24.000,287,11053874,-795,0,1760463143,13315.677732549993,441.3974170799993,54108.86294616 2025-10-14,17:32:25.000,287,11053866,-795,0,1760463144,13315.650787309998,441.38331882000057,54108.8419848 2025-10-14,17:32:26.000,287,11053895,-795,0,1760463145,13315.569951589998,441.4467609900021,54108.83499768 2025-10-14,17:32:27.000,287,11053746,-795,0,1760463146,13315.745095649989,441.538399680001,54108.94679160001 2025-10-14,17:32:28.000,287,11053794,-795,0,1760463147,13315.697941479993,441.538399680001,54109.093521120005 2025-10-14,17:32:29.000,287,11053967,-795,0,1760463148,13315.617105759993,441.5454488100004,54108.86993328001 2025-10-14,17:32:30.000,287,11053907,-795,0,1760463149,13315.603633139988,441.5877435900038,54108.639358320004 2025-10-14,17:32:31.000,287,11053801,-795,0,1760463150,13315.657523619993,441.6088909800019,54108.69525528 2025-10-14,17:32:32.000,287,11053782,-795,0,1760463151,13315.630578379998,441.6441366299987,54108.6673068 2025-10-14,17:32:33.000,287,11053893,-795,0,1760463152,13315.630578379998,441.65118575999804,54108.68128104001 2025-10-14,17:32:34.000,287,11053838,-795,0,1760463153,13315.610369449998,441.58069446000445,54109.093521120005 2025-10-14,17:32:35.000,287,11053940,-795,0,1760463154,13315.522797420002,441.65118575999804,54109.01666280001 2025-10-14,17:32:36.000,287,11053883,-795,0,1760463155,13315.617105759993,441.60184185000253,54109.05858552 2025-10-14,17:32:37.000,287,11053923,-795,0,1760463156,13315.603633139988,441.58069446000445,54109.142430960004 2025-10-14,17:32:38.000,287,11053841,-795,0,1760463157,13315.596896829993,441.55249793999974,54109.023649920004 2025-10-14,17:32:39.000,287,11053859,-795,0,1760463158,13315.509324799998,441.55249793999974,54108.93281736 2025-10-14,17:32:40.000,287,11053956,-795,0,1760463159,13315.556478969993,441.5102031600036,54108.93980448 2025-10-14,17:32:41.000,287,11053874,-795,0,1760463160,13315.516061109993,441.56659619999846,54108.94679160001 2025-10-14,17:32:42.000,287,11053878,-795,0,1760463161,13315.522797420002,441.5102031600036,54109.023649920004 2025-10-14,17:32:43.000,287,11053886,-795,0,1760463162,13315.543006350003,441.5031540300042,54108.7721136 2025-10-14,17:32:44.000,287,11053870,-795,0,1760463163,13315.502588490002,441.5102031600036,54108.72320376 2025-10-14,17:32:45.000,287,11053807,-795,0,1760463164,13315.455434319992,441.5102031600036,54108.737178 2025-10-14,17:32:46.000,287,11053763,-795,0,1760463165,13315.475643249993,441.53135055000166,54108.855959040004 2025-10-14,17:32:47.000,287,11053830,-795,0,1760463166,13315.502588490002,441.48905576999823,54109.18435368001 2025-10-14,17:32:48.000,287,11053856,-795,0,1760463167,13315.489115869997,441.53135055000166,54109.15640520001 2025-10-14,17:32:49.000,287,11053844,-795,0,1760463168,13315.388071219997,441.5102031600036,54108.995701440006 2025-10-14,17:32:50.000,287,11053851,-795,0,1760463169,13315.408280149997,441.5454488100004,54109.023649920004 2025-10-14,17:32:51.000,287,11053849,-795,0,1760463170,13315.381334910002,441.58069446000445,54109.11448248001 2025-10-14,17:32:52.000,287,11053876,-795,0,1760463171,13315.448698009997,441.60184185000253,54109.310121840004 2025-10-14,17:32:53.000,287,11053914,-795,0,1760463172,13315.408280149997,441.66528402000404,54109.20531504001 2025-10-14,17:32:54.000,287,11053844,-795,0,1760463173,13315.462170630002,441.756922710003,54109.2262764 2025-10-14,17:32:55.000,287,11053809,-795,0,1760463174,13315.428489079997,441.77807010000106,54109.15640520001 2025-10-14,17:32:56.000,287,11053876,-795,0,1760463175,13315.468906939997,441.72872618999827,54108.758139360005 2025-10-14,17:32:57.000,287,11053800,-755,0,1760463176,13315.482379560002,441.86970879,54108.80006208001 2025-10-14,17:32:58.000,287,11053830,-795,0,1760463177,13315.455434319992,441.8556105300013,54108.911856 2025-10-14,17:32:59.000,287,11053918,-795,0,1760463178,13315.448698009997,441.9542983499996,54108.73019088001 2025-10-14,17:33:00.000,287,11053836,-795,0,1760463179,13315.495852179993,441.98954400000366,54109.17736656 2025-10-14,17:33:01.000,287,11053860,-795,0,1760463180,13315.448698009997,442.0952809500013,54109.28217336001 2025-10-14,17:33:02.000,287,11053811,-795,0,1760463181,13315.455434319992,442.1023300800007,54109.23326352001 2025-10-14,17:33:03.000,287,11053802,-795,0,1760463182,13315.374598599992,442.0952809500013,54109.191340800004 2025-10-14,17:33:04.000,287,11053904,-795,0,1760463183,13315.280290260001,442.10937921000004,54109.1214696 2025-10-14,17:33:05.000,287,11053839,-795,0,1760463184,13315.266817639997,442.1798705100009,54109.07954688 2025-10-14,17:33:06.000,287,11053850,-795,0,1760463185,13315.253345019992,442.18691964000027,54109.28217336001 2025-10-14,17:33:07.000,287,11053854,-795,0,1760463186,13315.206190849996,442.22216529000434,54109.30313472001 2025-10-14,17:33:08.000,287,11053883,-795,0,1760463187,13315.185981919996,442.29970572000457,54109.18435368001 2025-10-14,17:33:09.000,287,11053842,-795,0,1760463188,13315.064728339996,442.33495137000136,54108.78608784 2025-10-14,17:33:10.000,287,11053839,-795,0,1760463189,13315.01083785999,442.2644600700005,54108.828010560006 2025-10-14,17:33:11.000,287,11053756,-795,0,1760463190,13315.05125571999,442.32085311000264,54108.86294616 2025-10-14,17:33:12.000,287,11053804,-795,0,1760463191,13315.03104678999,442.40544267000223,54108.82102344001 2025-10-14,17:33:13.000,287,11053896,-795,0,1760463192,13315.05125571999,442.4759339700031,54109.10050824 2025-10-14,17:33:14.000,287,11053904,-795,0,1760463193,13315.05799203,442.5252778799986,54108.974740080004 2025-10-14,17:33:15.000,287,11053852,-795,0,1760463194,13315.004101549996,442.54642527000397,54108.98871432001 2025-10-14,17:33:16.000,287,11053848,-795,0,1760463195,13315.132091439991,442.659211350001,54109.163392320006 2025-10-14,17:33:17.000,287,11053865,-795,0,1760463196,13315.091673579991,442.68035873999906,54109.15640520001 2025-10-14,17:33:18.000,287,11053775,-795,0,1760463197,13315.125355129996,442.786095690004,54109.212302160005 2025-10-14,17:33:19.000,287,11053910,-795,0,1760463198,13315.05799203,442.898881770001,54108.974740080004 2025-10-14,17:33:20.000,287,11053873,-795,0,1760463199,13314.963683689995,442.9834713300006,54108.925830240005 2025-10-14,17:33:21.000,287,11053886,-795,0,1760463200,13315.01757417,443.0046187199987,54109.01666280001 2025-10-14,17:33:22.000,287,11053881,-795,0,1760463201,13315.11861882,443.117404800003,54108.80006208001 2025-10-14,17:33:23.000,287,11053876,-795,0,1760463202,13315.172509299991,443.15969957999914,54108.86294616 2025-10-14,17:33:24.000,287,11053898,-795,0,1760463203,13315.064728339996,443.2654365300041,54108.855959040004 2025-10-14,17:33:25.000,287,11053858,-795,0,1760463204,13315.105146199996,443.2936330500015,54108.911856 2025-10-14,17:33:26.000,287,11053814,-795,0,1760463205,13315.084937269996,443.42051739000453,54109.35204456001 2025-10-14,17:33:27.000,287,11053815,-795,0,1760463206,13315.064728339996,443.4769104299994,54109.19832792 2025-10-14,17:33:28.000,287,11054015,-795,0,1760463207,13315.05125571999,443.5474017300003,54109.2262764 2025-10-14,17:33:29.000,287,11053886,-795,0,1760463208,13315.01757417,443.56854911999835,54109.20531504001 2025-10-14,17:33:30.000,287,11053866,-795,0,1760463209,13314.963683689995,443.58264738000435,54109.20531504001 2025-10-14,17:33:31.000,287,11053867,-795,0,1760463210,13314.943474759995,443.6249421600005,54109.212302160005 2025-10-14,17:33:32.000,287,11053830,-795,0,1760463211,13314.93000213999,443.68133520000265,54109.19832792 2025-10-14,17:33:33.000,287,11053887,-795,0,1760463212,13314.93673845,443.7095317200001,54109.37300592001 2025-10-14,17:33:34.000,287,11053781,-795,0,1760463213,13314.923265829995,443.7377282400048,54109.28916048 2025-10-14,17:33:35.000,287,11053912,-795,0,1760463214,13314.822221179995,443.68133520000265,54108.86294616 2025-10-14,17:33:36.000,287,11053853,-795,0,1760463215,13314.700967599994,443.7236299799988,54108.71621664 2025-10-14,17:33:37.000,287,11053806,-795,0,1760463216,13314.721176529994,443.7588756300029,54108.77910072001 2025-10-14,17:33:38.000,287,11053955,-795,0,1760463217,13314.74812176999,443.73067910999816,54108.8419848 2025-10-14,17:33:39.000,287,11053838,-795,0,1760463218,13314.700967599994,443.7870721500003,54109.0515984 2025-10-14,17:33:40.000,287,11053857,-635,0,1760463219,13314.73464915,443.7377282400048,54109.1214696 2025-10-14,17:33:41.000,287,11053783,-795,0,1760463220,13314.72791283999,443.68133520000265,54109.163392320006 2025-10-14,17:33:42.000,287,11053881,-795,0,1760463221,13314.72791283999,443.66723694000393,54109.191340800004 2025-10-14,17:33:43.000,287,11053847,-795,0,1760463222,13314.74812176999,443.65313867999794,54109.12845672 2025-10-14,17:33:44.000,287,11053993,-795,0,1760463223,13314.68749497999,443.6390404199992,54108.94679160001 2025-10-14,17:33:45.000,287,11053923,-795,0,1760463224,13314.586450329989,443.6390404199992,54108.84897192001 2025-10-14,17:33:46.000,287,11053831,-795,0,1760463225,13314.599922949994,443.5403526000009,54108.911856 2025-10-14,17:33:47.000,287,11053942,-795,0,1760463226,13314.70770390999,443.5121560800035,54109.0515984 2025-10-14,17:33:48.000,287,11053902,-795,0,1760463227,13314.674022359999,443.42051739000453,54108.65333256001 2025-10-14,17:33:49.000,287,11053860,-795,0,1760463228,13314.613395569999,443.4628121700007,54108.65333256001 2025-10-14,17:33:50.000,287,11053889,-795,0,1760463229,13314.721176529994,443.48395955999877,54108.709229520005 2025-10-14,17:33:51.000,287,11053813,-795,0,1760463230,13314.68749497999,443.45576304000133,54108.89788176001 2025-10-14,17:33:52.000,287,11053889,-795,0,1760463231,13314.75485808,443.4134682599979,54109.00967568 2025-10-14,17:33:53.000,287,11053856,-795,0,1760463232,13314.74812176999,443.44871391000197,54109.07255976 2025-10-14,17:33:54.000,287,11053817,-795,0,1760463233,13314.74812176999,443.5474017300003,54109.01666280001 2025-10-14,17:33:55.000,287,11053952,-795,0,1760463234,13314.77506701,443.49805782000476,54108.98871432001 2025-10-14,17:33:56.000,287,11053858,-795,0,1760463235,13314.93000213999,443.5121560800035,54109.11448248001 2025-10-14,17:33:57.000,287,11053900,-795,0,1760463236,13314.842430109995,443.51920521000284,54109.163392320006 2025-10-14,17:33:58.000,287,11053808,-795,0,1760463237,13314.903056899995,443.5755982499977,54109.212302160005 2025-10-14,17:33:59.000,287,11053824,-795,0,1760463238,13314.761594389995,443.6037947700024,54108.974740080004 2025-10-14,17:34:00.000,287,11053932,-795,0,1760463239,13314.802012249995,443.6249421600005,54108.88390752 2025-10-14,17:34:01.000,287,11053892,-795,0,1760463240,13314.76833069999,443.51920521000284,54108.69525528 2025-10-14,17:34:02.000,287,11053872,-795,0,1760463241,13314.85590273,443.5121560800035,54108.807049200004 2025-10-14,17:34:03.000,287,11053812,-795,0,1760463242,13314.88958427999,443.5262543400022,54108.79307496 2025-10-14,17:34:04.000,287,11053844,-795,0,1760463243,13314.882847969995,443.56854911999835,54109.023649920004 2025-10-14,17:34:05.000,287,11053841,-675,0,1760463244,13314.86937534999,443.5262543400022,54109.00268856 2025-10-14,17:34:06.000,287,11053800,-795,0,1760463245,13314.86937534999,443.5262543400022,54109.142430960004 2025-10-14,17:34:07.000,287,11053826,-795,0,1760463246,13314.923265829995,443.4769104299994,54109.1214696 2025-10-14,17:34:08.000,287,11053852,-795,0,1760463247,13314.95694738,443.48395955999877,54109.10050824 2025-10-14,17:34:09.000,287,11053932,-795,0,1760463248,13314.89632059,443.5051069500041,54109.0515984 2025-10-14,17:34:10.000,287,11053855,-795,0,1760463249,13314.882847969995,443.561499989999,54108.96076584 2025-10-14,17:34:11.000,287,11053806,-795,0,1760463250,13314.923265829995,443.51920521000284,54109.00268856 2025-10-14,17:34:12.000,287,11053835,-795,0,1760463251,13314.99062892999,443.56854911999835,54109.17037944 2025-10-14,17:34:13.000,287,11053820,-795,0,1760463252,13315.0377831,443.46986130000005,54108.93980448 2025-10-14,17:34:14.000,287,11053808,-795,0,1760463253,13315.0377831,443.48395955999877,54108.86993328001 2025-10-14,17:34:15.000,287,11053878,-795,0,1760463254,13314.97715631,443.46986130000005,54108.737178 2025-10-14,17:34:16.000,287,11053851,-795,0,1760463255,13315.05125571999,443.4628121700007,54108.77910072001 2025-10-14,17:34:17.000,287,11053846,-795,0,1760463256,13315.01757417,443.4769104299994,54109.142430960004 2025-10-14,17:34:18.000,287,11053868,-795,0,1760463257,13314.983892619995,443.46986130000005,54109.19832792 2025-10-14,17:34:19.000,287,11053903,-755,0,1760463258,13314.95694738,443.43461565000325,54109.13544384001 2025-10-14,17:34:20.000,287,11053853,-795,0,1760463259,13315.004101549996,443.43461565000325,54109.15640520001 2025-10-14,17:34:21.000,287,11053877,-795,0,1760463260,13314.87611166,443.3288786999983,54108.90486888 2025-10-14,17:34:22.000,287,11053864,-795,0,1760463261,13314.97715631,443.40641912999854,54109.163392320006 2025-10-14,17:34:23.000,287,11053822,-715,0,1760463262,13315.05125571999,443.35002609000367,54109.17736656 2025-10-14,17:34:24.000,287,11053863,-795,0,1760463263,13315.09840989,443.3641243500024,54109.17736656 2025-10-14,17:34:25.000,287,11053919,-795,0,1760463264,13315.071464649991,443.3288786999983,54109.13544384001 2025-10-14,17:34:26.000,287,11053839,-795,0,1760463265,13315.064728339996,443.3006821800009,54108.80006208001 2025-10-14,17:34:27.000,287,11053911,-795,0,1760463266,13315.159036680001,443.3429769600043,54108.94679160001 2025-10-14,17:34:28.000,287,11053870,-795,0,1760463267,13315.199454540001,443.357075220003,54108.974740080004 2025-10-14,17:34:29.000,287,11053792,-795,0,1760463268,13315.064728339996,443.37117348000174,54108.89089464 2025-10-14,17:34:30.000,287,11053810,-795,0,1760463269,13315.253345019992,443.4134682599979,54109.2262764 2025-10-14,17:34:31.000,287,11053793,-795,0,1760463270,13315.219663470001,443.46986130000005,54109.33807032 2025-10-14,17:34:32.000,287,11053880,-795,0,1760463271,13315.266817639997,443.4275665200039,54109.359031680004 2025-10-14,17:34:33.000,287,11053837,-795,0,1760463272,13315.280290260001,443.49805782000476,54109.39396728 2025-10-14,17:34:34.000,287,11053833,-795,0,1760463273,13315.239872400001,443.55445085999963,54109.142430960004 2025-10-14,17:34:35.000,287,11053912,-795,0,1760463274,13315.253345019992,443.5403526000009,54109.191340800004 2025-10-14,17:34:36.000,287,11053863,-795,0,1760463275,13315.361125980002,443.61789303000114,54109.32409608001 2025-10-14,17:34:37.000,287,11053802,-795,0,1760463276,13315.441961700002,443.61789303000114,54109.44287712 2025-10-14,17:34:38.000,287,11053829,-795,0,1760463277,13315.381334910002,443.6037947700024,54109.37300592001 2025-10-14,17:34:39.000,287,11053827,-795,0,1760463278,13315.293762879992,443.688384330002,54108.96076584 2025-10-14,17:34:40.000,287,11053850,-795,0,1760463279,13315.354389669992,443.7729738900016,54109.07255976 2025-10-14,17:34:41.000,287,11053797,-795,0,1760463280,13315.381334910002,443.81526866999775,54109.06557264001 2025-10-14,17:34:42.000,287,11053876,-795,0,1760463281,13315.408280149997,443.8364160600031,54109.47082560001 2025-10-14,17:34:43.000,287,11053812,-795,0,1760463282,13315.428489079997,443.90690736000397,54109.5057612 2025-10-14,17:34:44.000,287,11053866,-795,0,1760463283,13315.489115869997,443.94215301000077,54109.41492864 2025-10-14,17:34:45.000,287,11053855,-795,0,1760463284,13315.448698009997,444.0055951800023,54109.46383848 2025-10-14,17:34:46.000,287,11053914,-795,0,1760463285,13315.482379560002,444.01264431000163,54109.5756324 2025-10-14,17:34:47.000,287,11053831,-795,0,1760463286,13315.468906939997,444.0972338700012,54109.51973544001 2025-10-14,17:34:48.000,287,11053827,-795,0,1760463287,13315.415016459992,444.0831356100025,54109.526722560004 2025-10-14,17:34:49.000,287,11053867,-795,0,1760463288,13315.421752770002,444.02674257000035,54109.35204456001 2025-10-14,17:34:50.000,287,11053884,-795,0,1760463289,13315.415016459992,444.0831356100025,54109.30313472001 2025-10-14,17:34:51.000,287,11053868,-795,0,1760463290,13315.367862289997,444.1042830000006,54109.25422488001 2025-10-14,17:34:52.000,287,11053799,-795,0,1760463291,13315.468906939997,444.1677251700021,54109.41492864 2025-10-14,17:34:53.000,287,11053872,-795,0,1760463292,13315.441961700002,444.1677251700021,54109.39396728 2025-10-14,17:34:54.000,287,11053851,-795,0,1760463293,13315.495852179993,444.21001994999824,54109.79922024 2025-10-14,17:34:55.000,287,11053821,-795,0,1760463294,13315.388071219997,444.1959216899995,54109.58960664001 2025-10-14,17:34:56.000,287,11053823,-795,0,1760463295,13315.428489079997,444.1677251700021,54109.62454224 2025-10-14,17:34:57.000,287,11053880,-795,0,1760463296,13315.441961700002,444.21001994999824,54109.67345208 2025-10-14,17:34:58.000,287,11053852,-795,0,1760463297,13315.441961700002,444.1818234300008,54109.6804392 2025-10-14,17:34:59.000,287,11053873,-795,0,1760463298,13315.408280149997,444.12543038999866,54109.49178696001 2025-10-14,17:35:00.000,287,11053899,-635,0,1760463299,13315.468906939997,444.2029708199989,54109.56165816 2025-10-14,17:35:01.000,287,11053876,-795,0,1760463300,13315.489115869997,444.1677251700021,54109.70140056 2025-10-14,17:35:02.000,287,11053811,-795,0,1760463301,13315.455434319992,444.0972338700012,54109.38698016 2025-10-14,17:35:03.000,287,11053796,-795,0,1760463302,13315.408280149997,444.07608648000314,54109.359031680004 2025-10-14,17:35:04.000,287,11053942,-795,0,1760463303,13315.320708120002,444.04788995999843,54109.13544384001 2025-10-14,17:35:05.000,287,11053761,-795,0,1760463304,13315.300499190002,444.019693440001,54109.51973544001 2025-10-14,17:35:06.000,287,11053872,-795,0,1760463305,13315.300499190002,443.9351038800014,54109.498774080006 2025-10-14,17:35:07.000,287,11053921,-795,0,1760463306,13315.287026569997,443.9844477900042,54109.65947784001 2025-10-14,17:35:08.000,287,11053800,-795,0,1760463307,13315.334180739992,443.8998582300046,54109.56864528001 2025-10-14,17:35:09.000,287,11053846,-795,0,1760463308,13315.165772989996,443.82936693000374,54109.37300592001 2025-10-14,17:35:10.000,287,11053855,-795,0,1760463309,13315.159036680001,443.78002302000095,54109.5756324 2025-10-14,17:35:11.000,287,11053772,-795,0,1760463310,13315.159036680001,443.7941212799997,54109.56165816 2025-10-14,17:35:12.000,287,11053859,-795,0,1760463311,13315.11861882,443.69543346000137,54109.49178696001 2025-10-14,17:35:13.000,287,11053896,-795,0,1760463312,13315.064728339996,443.6108439000018,54109.18435368001 2025-10-14,17:35:14.000,287,11053850,-795,0,1760463313,13314.97715631,443.561499989999,54108.995701440006 2025-10-14,17:35:15.000,287,11053787,-795,0,1760463314,13315.03104678999,443.6108439000018,54109.093521120005 2025-10-14,17:35:16.000,287,11053798,-795,0,1760463315,13315.132091439991,443.6249421600005,54109.30313472001 2025-10-14,17:35:17.000,287,11053865,-795,0,1760463316,13315.071464649991,443.56854911999835,54109.46383848 2025-10-14,17:35:18.000,287,11053801,-795,0,1760463317,13315.165772989996,443.5403526000009,54109.49178696001 2025-10-14,17:35:19.000,287,11053915,-795,0,1760463318,13315.084937269996,443.5896965100037,54109.15640520001 2025-10-14,17:35:20.000,287,11053911,-795,0,1760463319,13315.11861882,443.561499989999,54109.27518624 2025-10-14,17:35:21.000,287,11053900,-795,0,1760463320,13315.206190849996,443.5474017300003,54109.310121840004 2025-10-14,17:35:22.000,287,11053888,-795,0,1760463321,13315.165772989996,443.6460895499986,54109.37300592001 2025-10-14,17:35:23.000,287,11053923,-795,0,1760463322,13315.212927159992,443.688384330002,54109.379993040006 2025-10-14,17:35:24.000,287,11053868,-795,0,1760463323,13315.307235499997,443.68133520000265,54109.10050824 2025-10-14,17:35:25.000,287,11053909,-795,0,1760463324,13315.287026569997,443.66723694000393,54109.142430960004 2025-10-14,17:35:26.000,287,11053746,-795,0,1760463325,13315.287026569997,443.6460895499986,54108.98871432001 2025-10-14,17:35:27.000,287,11053827,-795,0,1760463326,13315.260081330001,443.69543346000137,54109.18435368001 2025-10-14,17:35:28.000,287,11053811,-795,0,1760463327,13315.287026569997,443.68133520000265,54109.428902880005 2025-10-14,17:35:29.000,287,11053937,-795,0,1760463328,13315.179245610001,443.7024825900007,54109.20531504001 2025-10-14,17:35:30.000,287,11053942,-795,0,1760463329,13315.219663470001,443.6108439000018,54109.2961476 2025-10-14,17:35:31.000,287,11053957,-795,0,1760463330,13315.219663470001,443.688384330002,54109.359031680004 2025-10-14,17:35:32.000,287,11053887,-795,0,1760463331,13315.273553949992,443.6460895499986,54109.45685136 2025-10-14,17:35:33.000,287,11053819,-795,0,1760463332,13315.300499190002,443.561499989999,54109.547683920006 2025-10-14,17:35:34.000,287,11053781,-795,0,1760463333,13315.334180739992,443.49805782000476,54109.51274832 2025-10-14,17:35:35.000,287,11053829,-795,0,1760463334,13315.185981919996,443.48395955999877,54109.10050824 2025-10-14,17:35:36.000,287,11053873,-795,0,1760463335,13315.253345019992,443.38527174000046,54109.14941808 2025-10-14,17:35:37.000,287,11053936,-795,0,1760463336,13315.172509299991,443.3993699999992,54109.05858552 2025-10-14,17:35:38.000,287,11053933,-795,0,1760463337,13315.105146199996,443.2795347900028,54109.07954688 2025-10-14,17:35:39.000,287,11053846,-795,0,1760463338,13315.05125571999,443.22314175000065,54109.10749536 2025-10-14,17:35:40.000,287,11053835,-795,0,1760463339,13315.09840989,443.20904349000193,54109.11448248001 2025-10-14,17:35:41.000,287,11053752,-795,0,1760463340,13315.185981919996,443.1808469700045,54109.38698016 2025-10-14,17:35:42.000,287,11053895,-795,0,1760463341,13315.084937269996,443.1103556700036,54109.191340800004 2025-10-14,17:35:43.000,287,11053792,-795,0,1760463342,13315.07820096,443.0821591499989,54109.37300592001 2025-10-14,17:35:44.000,287,11053845,-795,0,1760463343,13315.11861882,443.06101176000084,54109.28916048 2025-10-14,17:35:45.000,287,11053894,-795,0,1760463344,13315.064728339996,443.0821591499989,54109.191340800004 2025-10-14,17:35:46.000,287,11053965,-795,0,1760463345,13315.091673579991,443.0328152400034,54108.83499768 2025-10-14,17:35:47.000,287,11053778,-795,0,1760463346,13315.212927159992,443.03986437000276,54108.876920400005 2025-10-14,17:35:48.000,287,11053821,-795,0,1760463347,13315.260081330001,442.9834713300006,54108.88390752 2025-10-14,17:35:49.000,287,11053888,-795,0,1760463348,13315.024310479996,443.02576611000404,54108.828010560006 2025-10-14,17:35:50.000,287,11053825,-795,0,1760463349,13315.091673579991,443.17379783999786,54109.06557264001 2025-10-14,17:35:51.000,287,11053841,-795,0,1760463350,13315.145564059996,443.3641243500024,54109.2262764 2025-10-14,17:35:52.000,287,11053778,-795,0,1760463351,13315.266817639997,443.3782226100011,54109.25422488001 2025-10-14,17:35:53.000,287,11053969,-795,0,1760463352,13315.253345019992,443.44871391000197,54109.44287712 2025-10-14,17:35:54.000,287,11053790,-795,0,1760463353,13315.300499190002,443.4275665200039,54109.42191576001 2025-10-14,17:35:55.000,287,11053776,-795,0,1760463354,13315.327444429997,443.5403526000009,54109.41492864 2025-10-14,17:35:56.000,287,11053927,-795,0,1760463355,13315.435225389992,443.51920521000284,54109.58960664001 2025-10-14,17:35:57.000,287,11053845,-795,0,1760463356,13315.394807529992,443.51920521000284,54109.31710896 2025-10-14,17:35:58.000,287,11053761,-795,0,1760463357,13315.428489079997,443.5403526000009,54109.331083200006 2025-10-14,17:35:59.000,287,11053857,-795,0,1760463358,13315.327444429997,443.40641912999854,54109.023649920004 2025-10-14,17:36:00.000,287,11053832,-795,0,1760463359,13315.347653359997,443.46986130000005,54109.44986424001 2025-10-14,17:36:01.000,287,11053912,-795,0,1760463360,13315.327444429997,443.5403526000009,54109.46383848 2025-10-14,17:36:02.000,287,11053905,-795,0,1760463361,13315.354389669992,443.5121560800035,54109.63851648001 2025-10-14,17:36:03.000,287,11053918,-795,0,1760463362,13315.334180739992,443.561499989999,54109.70140056 2025-10-14,17:36:04.000,287,11053866,-795,0,1760463363,13315.307235499997,443.4275665200039,54109.596593760005 2025-10-14,17:36:05.000,287,11053836,-795,0,1760463364,13315.307235499997,443.4416647800026,54109.63152936 2025-10-14,17:36:06.000,287,11053821,-795,0,1760463365,13315.347653359997,443.3641243500024,54109.813194480004 2025-10-14,17:36:07.000,287,11053884,-795,0,1760463366,13315.273553949992,443.3006821800009,54109.45685136 2025-10-14,17:36:08.000,287,11053855,-795,0,1760463367,13315.253345019992,443.3147804399996,54109.35204456001 2025-10-14,17:36:09.000,287,11053898,-795,0,1760463368,13315.165772989996,443.2795347900028,54109.20531504001 2025-10-14,17:36:10.000,287,11053846,-795,0,1760463369,13315.09840989,443.2936330500015,54109.17736656 2025-10-14,17:36:11.000,287,11053861,-795,0,1760463370,13315.179245610001,443.30773131000024,54109.58261952 2025-10-14,17:36:12.000,287,11053911,-795,0,1760463371,13315.253345019992,443.3288786999983,54109.85511720001 2025-10-14,17:36:13.000,287,11053873,-795,0,1760463372,13315.091673579991,443.2513382699981,54109.7503104 2025-10-14,17:36:14.000,287,11053890,-795,0,1760463373,13315.132091439991,443.3006821800009,54109.764284640005 2025-10-14,17:36:15.000,287,11053897,-795,0,1760463374,13315.09840989,443.2513382699981,54109.72934904 2025-10-14,17:36:16.000,287,11053864,-795,0,1760463375,13315.024310479996,443.2795347900028,54109.53370968 2025-10-14,17:36:17.000,287,11053905,-795,0,1760463376,13315.01083785999,443.2160926200013,54109.62454224 2025-10-14,17:36:18.000,287,11053899,-795,0,1760463377,13315.05799203,443.2160926200013,54109.359031680004 2025-10-14,17:36:19.000,287,11053776,-635,0,1760463378,13314.93000213999,443.17379783999786,54109.17037944 2025-10-14,17:36:20.000,287,11053845,-795,0,1760463379,13315.044519409996,443.15969957999914,54109.25422488001 2025-10-14,17:36:21.000,287,11053874,-795,0,1760463380,13315.004101549996,443.1456013200004,54109.63851648001 2025-10-14,17:36:22.000,287,11053856,-795,0,1760463381,13315.084937269996,443.1315030600017,54109.694413440004 2025-10-14,17:36:23.000,287,11053844,-795,0,1760463382,13314.983892619995,443.1526504499998,54109.58261952 2025-10-14,17:36:24.000,287,11053823,-795,0,1760463383,13314.983892619995,443.09625740999763,54109.379993040006 2025-10-14,17:36:25.000,287,11053846,-795,0,1760463384,13315.0377831,443.0821591499989,54109.526722560004 2025-10-14,17:36:26.000,287,11053858,-795,0,1760463385,13315.111882509991,443.07511001999956,54109.62454224 2025-10-14,17:36:27.000,287,11053918,-795,0,1760463386,13315.159036680001,443.0328152400034,54109.715374800006 2025-10-14,17:36:28.000,287,11053811,-795,0,1760463387,13315.132091439991,442.9552748100032,54109.39396728 2025-10-14,17:36:29.000,287,11053766,-795,0,1760463388,13315.11861882,442.9482256800038,54109.24025064 2025-10-14,17:36:30.000,287,11053822,-795,0,1760463389,13315.159036680001,442.85658699000487,54109.2961476 2025-10-14,17:36:31.000,287,11053916,-795,0,1760463390,13315.206190849996,442.9059309000004,54109.32409608001 2025-10-14,17:36:32.000,287,11053860,-795,0,1760463391,13315.11861882,442.76494829999865,54109.56864528001 2025-10-14,17:36:33.000,287,11053869,-795,0,1760463392,13315.159036680001,442.771997429998,54109.610568 2025-10-14,17:36:34.000,287,11053886,-795,0,1760463393,13315.159036680001,442.6874078699984,54109.61755512001 2025-10-14,17:36:35.000,287,11053831,-795,0,1760463394,13315.01757417,442.64511309000227,54109.43589 2025-10-14,17:36:36.000,287,11053832,-795,0,1760463395,13315.111882509991,442.5957691799995,54109.51973544001 2025-10-14,17:36:37.000,287,11053817,-795,0,1760463396,13315.185981919996,442.5746217900014,54109.65947784001 2025-10-14,17:36:38.000,287,11053841,-795,0,1760463397,13315.084937269996,442.50413049000053,54109.67345208 2025-10-14,17:36:39.000,287,11053871,-795,0,1760463398,13314.983892619995,442.40544267000223,54109.06557264001 2025-10-14,17:36:40.000,287,11053843,-795,0,1760463399,13315.0377831,442.41954093000095,54109.14941808 2025-10-14,17:36:41.000,287,11053840,-795,0,1760463400,13314.99736524,442.3420005000007,54109.1214696 2025-10-14,17:36:42.000,287,11053820,-795,0,1760463401,13315.064728339996,442.35609875999944,54109.44287712 2025-10-14,17:36:43.000,287,11053904,-795,0,1760463402,13315.07820096,442.327902240002,54109.53370968 2025-10-14,17:36:44.000,287,11053859,-795,0,1760463403,13315.044519409996,442.3067548500039,54109.49178696001 2025-10-14,17:36:45.000,287,11053842,-795,0,1760463404,13315.09840989,442.2785583299992,54109.49178696001 2025-10-14,17:36:46.000,287,11053857,-635,0,1760463405,13315.159036680001,442.27150919999985,54109.56165816 2025-10-14,17:36:47.000,287,11053814,-795,0,1760463406,13315.145564059996,442.29970572000457,54109.48479984 2025-10-14,17:36:48.000,287,11053881,-795,0,1760463407,13315.185981919996,442.29970572000457,54109.498774080006 2025-10-14,17:36:49.000,287,11053871,-795,0,1760463408,13315.071464649991,442.3631478899988,54109.05858552 2025-10-14,17:36:50.000,287,11053896,-795,0,1760463409,13315.111882509991,442.3631478899988,54109.00967568 2025-10-14,17:36:51.000,287,11053868,-795,0,1760463410,13315.145564059996,442.3772461500048,54109.10050824 2025-10-14,17:36:52.000,287,11053769,-795,0,1760463411,13315.206190849996,442.41954093000095,54109.26819912 2025-10-14,17:36:53.000,287,11053903,-795,0,1760463412,13315.280290260001,442.440688319999,54109.68742632001 2025-10-14,17:36:54.000,287,11053825,-795,0,1760463413,13315.340917050002,442.4124918000016,54109.610568 2025-10-14,17:36:55.000,287,11053796,-795,0,1760463414,13315.313971809992,442.45478657999774,54109.56165816 2025-10-14,17:36:56.000,287,11053753,-795,0,1760463415,13315.401543840002,442.45478657999774,54109.477812720004 2025-10-14,17:36:57.000,287,11053852,-795,0,1760463416,13315.273553949992,442.4970813600012,54109.40794152 2025-10-14,17:36:58.000,287,11053952,-795,0,1760463417,13315.327444429997,442.48298310000246,54109.43589 2025-10-14,17:37:00.000,287,11053912,-795,0,1760463419,13315.394807529992,442.54642527000397,54109.28916048 2025-10-14,17:37:01.000,287,11053804,-795,0,1760463420,13315.462170630002,442.5111796199999,54109.34505744 2025-10-14,17:37:02.000,287,11053824,-795,0,1760463421,13315.482379560002,442.53232700999797,54109.28916048 2025-10-14,17:37:03.000,287,11053874,-795,0,1760463422,13315.428489079997,442.5957691799995,54109.53370968 2025-10-14,17:37:04.000,287,11053794,-795,0,1760463423,13315.448698009997,442.5957691799995,54109.41492864 2025-10-14,17:37:05.000,287,11053826,-795,0,1760463424,13315.367862289997,442.56757266000204,54109.477812720004 2025-10-14,17:37:06.000,287,11053830,-795,0,1760463425,13315.441961700002,442.4900322300018,54109.55467104 2025-10-14,17:37:07.000,287,11053830,-795,0,1760463426,13315.455434319992,442.5605235300027,54109.61755512001 2025-10-14,17:37:08.000,287,11053846,-795,0,1760463427,13315.468906939997,442.5252778799986,54109.56864528001 2025-10-14,17:37:09.000,287,11053870,-795,0,1760463428,13315.468906939997,442.5746217900014,54109.53370968 2025-10-14,17:37:10.000,287,11053819,-795,0,1760463429,13315.367862289997,442.53232700999797,54109.31710896 2025-10-14,17:37:11.000,287,11053851,-795,0,1760463430,13315.421752770002,442.5887200500001,54109.15640520001 2025-10-14,17:37:12.000,287,11053851,-795,0,1760463431,13315.441961700002,442.60281830999884,54109.10050824 2025-10-14,17:37:13.000,287,11053832,-795,0,1760463432,13315.462170630002,442.5887200500001,54109.13544384001 2025-10-14,17:37:14.000,287,11053830,-795,0,1760463433,13315.536270039993,442.60281830999884,54109.5756324 2025-10-14,17:37:15.000,287,11053844,-795,0,1760463434,13315.583424209988,442.6874078699984,54109.63851648001 2025-10-14,17:37:16.000,287,11053811,-795,0,1760463435,13315.509324799998,442.6944569999978,54109.55467104 2025-10-14,17:37:17.000,287,11053871,-795,0,1760463436,13315.569951589998,442.7226535200025,54109.526722560004 2025-10-14,17:37:18.000,287,11053824,-795,0,1760463437,13315.583424209988,442.7085552600038,54109.61755512001 2025-10-14,17:37:19.000,287,11053762,-795,0,1760463438,13315.556478969993,442.77904656000464,54109.645503600004 2025-10-14,17:37:20.000,287,11053837,-795,0,1760463439,13315.468906939997,442.75085003999993,54109.45685136 2025-10-14,17:37:21.000,287,11053848,-795,0,1760463440,13315.482379560002,442.72970265000185,54109.19832792 2025-10-14,17:37:22.000,287,11053859,-715,0,1760463441,13315.435225389992,442.68035873999906,54109.191340800004 2025-10-14,17:37:23.000,287,11053926,-795,0,1760463442,13315.482379560002,442.7367517800012,54109.2961476 2025-10-14,17:37:24.000,287,11053871,-795,0,1760463443,13315.468906939997,442.7438009100006,54109.48479984 2025-10-14,17:37:25.000,287,11053786,-795,0,1760463444,13315.340917050002,442.7438009100006,54109.47082560001 2025-10-14,17:37:26.000,287,11053796,-715,0,1760463445,13315.401543840002,442.7015061300044,54109.54069680001 2025-10-14,17:37:27.000,287,11053822,-795,0,1760463446,13315.408280149997,442.7015061300044,54109.67345208 2025-10-14,17:37:28.000,287,11053811,-795,0,1760463447,13315.388071219997,442.6380639600029,54109.547683920006 2025-10-14,17:37:29.000,287,11053936,-795,0,1760463448,13315.334180739992,442.6380639600029,54109.610568 2025-10-14,17:37:30.000,287,11053925,-795,0,1760463449,13315.307235499997,442.6239657000042,54109.498774080006 2025-10-14,17:37:31.000,287,11053738,-795,0,1760463450,13315.334180739992,442.6239657000042,54109.56864528001 2025-10-14,17:37:32.000,287,11053826,-795,0,1760463451,13315.401543840002,442.56757266000204,54109.40794152 2025-10-14,17:37:33.000,287,11053915,-795,0,1760463452,13315.367862289997,442.5534744000033,54109.40095440001 2025-10-14,17:37:34.000,287,11053830,-795,0,1760463453,13315.347653359997,442.5605235300027,54109.37300592001 2025-10-14,17:37:35.000,287,11053843,-795,0,1760463454,13315.300499190002,442.5393761400046,54109.51973544001 2025-10-14,17:37:36.000,287,11053780,-795,0,1760463455,13315.334180739992,442.5252778799986,54109.526722560004 2025-10-14,17:37:37.000,287,11053858,-795,0,1760463456,13315.280290260001,442.51822874999925,54109.51274832 2025-10-14,17:37:38.000,287,11053864,-795,0,1760463457,13315.327444429997,442.48298310000246,54109.5756324 2025-10-14,17:37:39.000,287,11053898,-795,0,1760463458,13315.280290260001,442.41954093000095,54109.58960664001 2025-10-14,17:37:40.000,287,11053877,-795,0,1760463459,13315.212927159992,442.4265900600003,54109.5057612 2025-10-14,17:37:41.000,287,11053900,-795,0,1760463460,13315.273553949992,442.40544267000223,54109.44986424001 2025-10-14,17:37:42.000,287,11053818,-795,0,1760463461,13315.300499190002,442.3631478899988,54109.37300592001 2025-10-14,17:37:43.000,287,11053885,-795,0,1760463462,13315.253345019992,442.327902240002,54109.26819912 2025-10-14,17:37:44.000,287,11053923,-795,0,1760463463,13315.226399779996,442.32085311000264,54109.2262764 2025-10-14,17:37:45.000,287,11053894,-795,0,1760463464,13315.199454540001,442.2856074599986,54109.24025064 2025-10-14,17:37:46.000,287,11054003,-795,0,1760463465,13315.185981919996,442.32085311000264,54109.42191576001 2025-10-14,17:37:47.000,287,11053765,-795,0,1760463466,13315.179245610001,442.29265658999793,54109.51973544001 2025-10-14,17:37:48.000,287,11053794,-795,0,1760463467,13315.199454540001,442.2785583299992,54109.43589 2025-10-14,17:37:49.000,287,11053735,-795,0,1760463468,13315.145564059996,442.23626355000306,54109.55467104 2025-10-14,17:37:50.000,287,11053946,-795,0,1760463469,13315.091673579991,442.17282138000155,54109.37300592001 2025-10-14,17:37:51.000,287,11053776,-795,0,1760463470,13315.084937269996,442.18691964000027,54109.477812720004 2025-10-14,17:37:52.000,287,11053815,-795,0,1760463471,13315.145564059996,442.201017899999,54109.44287712 2025-10-14,17:37:53.000,287,11053817,-795,0,1760463472,13315.064728339996,442.1305265999981,54109.212302160005 2025-10-14,17:37:54.000,287,11053856,-795,0,1760463473,13315.0377831,442.06003530000453,54109.19832792 2025-10-14,17:37:55.000,287,11053876,-795,0,1760463474,13314.95694738,442.01069139000174,54109.08653400001 2025-10-14,17:37:56.000,287,11053800,-795,0,1760463475,13314.93673845,442.0670844300039,54109.35204456001 2025-10-14,17:37:57.000,287,11053868,-795,0,1760463476,13314.943474759995,441.9824948700043,54109.54069680001 2025-10-14,17:37:58.000,287,11053860,-795,0,1760463477,13314.95021106999,442.02478965000046,54109.54069680001 2025-10-14,17:37:59.000,287,11053798,-795,0,1760463478,13314.88958427999,441.9190527000028,54109.35204456001 2025-10-14,17:38:00.000,287,11053897,-795,0,1760463479,13314.79527594,441.92610183000215,54109.310121840004 2025-10-14,17:38:01.000,287,11053845,-795,0,1760463480,13314.78853962999,441.8838070499987,54109.28916048 2025-10-14,17:38:02.000,287,11053857,-795,0,1760463481,13314.81548487,441.86970879,54109.25422488001 2025-10-14,17:38:03.000,287,11053789,-795,0,1760463482,13314.822221179995,441.81331574999786,54109.2961476 2025-10-14,17:38:04.000,287,11053889,-795,0,1760463483,13314.81548487,441.6934805400015,54109.17037944 2025-10-14,17:38:05.000,287,11053867,-795,0,1760463484,13314.822221179995,441.7075788000002,54109.10749536 2025-10-14,17:38:06.000,287,11053831,-795,0,1760463485,13314.781803319995,441.71462792999955,54108.995701440006 2025-10-14,17:38:07.000,287,11053807,-795,0,1760463486,13314.822221179995,441.66528402000404,54109.33807032 2025-10-14,17:38:08.000,287,11053924,-795,0,1760463487,13314.75485808,441.63003836999997,54109.31710896 2025-10-14,17:38:09.000,287,11053802,-795,0,1760463488,13314.77506701,441.6088909800019,54109.32409608001 2025-10-14,17:38:10.000,287,11053771,-795,0,1760463489,13314.613395569999,441.6088909800019,54109.19832792 2025-10-14,17:38:11.000,287,11053808,-795,0,1760463490,13314.674022359999,441.6441366299987,54109.24025064 2025-10-14,17:38:12.000,287,11053843,-795,0,1760463491,13314.66728604999,441.6582348900047,54109.34505744 2025-10-14,17:38:13.000,287,11053869,-795,0,1760463492,13314.66728604999,441.66528402000404,54109.35204456001 2025-10-14,17:38:14.000,287,11053784,-795,0,1760463493,13314.640340809994,441.6582348900047,54109.093521120005 2025-10-14,17:38:15.000,287,11053828,-795,0,1760463494,13314.620131879994,441.6582348900047,54108.94679160001 2025-10-14,17:38:16.000,287,11053765,-795,0,1760463495,13314.613395569999,441.6864314100021,54109.03063704 2025-10-14,17:38:17.000,287,11053841,-795,0,1760463496,13314.505614609989,441.74282445000426,54108.974740080004 2025-10-14,17:38:18.000,287,11053912,-795,0,1760463497,13314.438251509993,441.70052967000083,54109.33807032 2025-10-14,17:38:19.000,287,11053849,-795,0,1760463498,13314.384361029988,441.7357753200049,54109.3660188 2025-10-14,17:38:20.000,287,11053797,-795,0,1760463499,13314.350679479998,441.756922710003,54109.07255976 2025-10-14,17:38:21.000,287,11053930,-795,0,1760463500,13314.397833649993,441.77807010000106,54109.28217336001 2025-10-14,17:38:22.000,287,11053806,-795,0,1760463501,13314.384361029988,441.79921748999914,54109.359031680004 2025-10-14,17:38:23.000,287,11053803,-795,0,1760463502,13314.397833649993,441.8485614000019,54109.32409608001 2025-10-14,17:38:24.000,287,11053842,-795,0,1760463503,13314.384361029988,441.87675791999936,54109.10749536 2025-10-14,17:38:25.000,287,11053804,-795,0,1760463504,13314.357415789993,441.86265966000065,54108.79307496 2025-10-14,17:38:26.000,287,11053884,-795,0,1760463505,13314.337206859993,441.87675791999936,54108.737178 2025-10-14,17:38:27.000,287,11053806,-795,0,1760463506,13314.391097339998,441.8979053100047,54108.88390752 2025-10-14,17:38:28.000,287,11053863,-795,0,1760463507,13314.586450329989,441.98954400000366,54109.39396728 2025-10-14,17:38:29.000,287,11053912,-795,0,1760463508,13314.620131879994,442.02478965000046,54109.31710896 2025-10-14,17:38:30.000,287,11053806,-795,0,1760463509,13314.384361029988,442.0529861699979,54108.82102344001 2025-10-14,17:38:31.000,287,11053771,-795,0,1760463510,13314.613395569999,442.0318387799998,54109.32409608001 2025-10-14,17:38:32.000,287,11053828,-795,0,1760463511,13314.593186639999,442.1023300800007,54109.310121840004 2025-10-14,17:38:33.000,287,11053768,-795,0,1760463512,13314.552768779999,442.04593703999853,54109.33807032 2025-10-14,17:38:34.000,287,11053858,-795,0,1760463513,13314.633604499999,442.07413356000325,54109.17037944 2025-10-14,17:38:35.000,287,11053816,-795,0,1760463514,13314.505614609989,442.02478965000046,54108.96076584 2025-10-14,17:38:36.000,287,11053864,-795,0,1760463515,13314.458460439993,442.01069139000174,54109.023649920004 2025-10-14,17:38:37.000,287,11053841,-795,0,1760463516,13314.485405679989,441.996593130003,54109.11448248001 2025-10-14,17:38:38.000,287,11053813,-795,0,1760463517,13314.492141989998,442.02478965000046,54109.39396728 2025-10-14,17:38:39.000,287,11053758,-795,0,1760463518,13314.411306269998,442.07413356000325,54109.38698016 2025-10-14,17:38:40.000,287,11053800,-795,0,1760463519,13314.310261619998,442.0811826900026,54109.191340800004 2025-10-14,17:38:41.000,287,11053824,-795,0,1760463520,13314.256371139993,442.0318387799998,54109.17037944 2025-10-14,17:38:42.000,287,11053781,-795,0,1760463521,13314.290052689998,442.0670844300039,54109.18435368001 2025-10-14,17:38:43.000,287,11053808,-795,0,1760463522,13314.242898520002,442.0670844300039,54109.310121840004 2025-10-14,17:38:44.000,287,11053800,-795,0,1760463523,13314.269843759997,442.0388879099992,54109.261212000005 2025-10-14,17:38:45.000,287,11053796,-795,0,1760463524,13314.168799109997,442.0811826900026,54109.00268856 2025-10-14,17:38:46.000,287,11053836,-795,0,1760463525,13314.195744349992,442.13757573000476,54108.96076584 2025-10-14,17:38:47.000,287,11053766,-795,0,1760463526,13314.168799109997,442.12347746999876,54108.89089464 2025-10-14,17:38:48.000,287,11053784,-795,0,1760463527,13314.236162209992,442.1798705100009,54109.212302160005 2025-10-14,17:38:49.000,287,11053897,-795,0,1760463528,13314.229425899997,442.2292144200037,54109.191340800004 2025-10-14,17:38:50.000,287,11053851,-795,0,1760463529,13314.222689590002,442.2433126800024,54109.163392320006 2025-10-14,17:38:51.000,287,11053831,-795,0,1760463530,13314.276580069993,442.29970572000457,54109.24025064 2025-10-14,17:38:52.000,287,11053849,-795,0,1760463531,13314.384361029988,442.3067548500039,54109.379993040006 2025-10-14,17:38:53.000,287,11053823,-795,0,1760463532,13314.397833649993,442.3913444100035,54109.359031680004 2025-10-14,17:38:54.000,287,11053891,-795,0,1760463533,13314.431515199998,442.4900322300018,54109.30313472001 2025-10-14,17:38:55.000,287,11053816,-795,0,1760463534,13314.411306269998,442.5393761400046,54109.13544384001 2025-10-14,17:38:56.000,287,11053860,-795,0,1760463535,13314.438251509993,442.51822874999925,54109.044611280005 2025-10-14,17:38:57.000,287,11053749,-795,0,1760463536,13314.465196749989,442.64511309000227,54109.093521120005 2025-10-14,17:38:58.000,287,11053833,-795,0,1760463537,13314.593186639999,442.71560439000314,54109.498774080006 2025-10-14,17:38:59.000,287,11053848,-795,0,1760463538,13314.593186639999,442.77904656000464,54109.5057612 2025-10-14,17:39:00.000,287,11053848,-795,0,1760463539,13314.552768779999,442.84953785999824,54109.379993040006 2025-10-14,17:39:01.000,287,11053886,-795,0,1760463540,13314.613395569999,442.85658699000487,54109.45685136 2025-10-14,17:39:02.000,287,11053881,-795,0,1760463541,13314.64707711999,442.8424887299989,54109.56165816 2025-10-14,17:39:03.000,287,11053821,-795,0,1760463542,13314.519087229994,442.82839047000016,54109.477812720004 2025-10-14,17:39:04.000,287,11053874,-795,0,1760463543,13314.539296159994,442.76494829999865,54109.35204456001 2025-10-14,17:39:05.000,287,11053770,-795,0,1760463544,13314.357415789993,442.8072430800021,54109.06557264001 2025-10-14,17:39:06.000,287,11053853,-795,0,1760463545,13314.364152099988,442.71560439000314,54109.0515984 2025-10-14,17:39:07.000,287,11053816,-795,0,1760463546,13314.310261619998,442.68035873999906,54109.163392320006 2025-10-14,17:39:08.000,287,11053836,-795,0,1760463547,13314.303525310002,442.6874078699984,54109.43589 2025-10-14,17:39:09.000,287,11053792,-795,0,1760463548,13314.296788999993,442.6874078699984,54109.37300592001 2025-10-14,17:39:10.000,287,11053839,-795,0,1760463549,13314.276580069993,442.5746217900014,54109.2262764 2025-10-14,17:39:11.000,287,11053866,-795,0,1760463550,13314.249634829997,442.4759339700031,54109.191340800004 2025-10-14,17:39:12.000,287,11053802,-795,0,1760463551,13314.141853870002,442.440688319999,54109.19832792 2025-10-14,17:39:13.000,287,11053836,-795,0,1760463552,13314.020600290001,442.4759339700031,54109.24723776 2025-10-14,17:39:14.000,287,11053910,-795,0,1760463553,13314.013863979992,442.48298310000246,54109.20531504001 2025-10-14,17:39:15.000,287,11053855,-795,0,1760463554,13313.912819329991,442.5252778799986,54108.72320376 2025-10-14,17:39:16.000,287,11053859,-795,0,1760463555,13313.986918739996,442.41954093000095,54108.79307496 2025-10-14,17:39:17.000,287,11053835,-795,0,1760463556,13314.175535419992,442.4759339700031,54108.96775296001 2025-10-14,17:39:18.000,287,11053850,-795,0,1760463557,13314.209216969997,442.53232700999797,54109.33807032 2025-10-14,17:39:19.000,287,11053797,-795,0,1760463558,13314.242898520002,442.51822874999925,54109.2961476 2025-10-14,17:39:20.000,287,11053862,-795,0,1760463559,13314.175535419992,442.51822874999925,54109.212302160005 2025-10-14,17:39:21.000,287,11053831,-795,0,1760463560,13314.202480660002,442.5252778799986,54109.142430960004 2025-10-14,17:39:22.000,287,11053739,-795,0,1760463561,13314.242898520002,442.48298310000246,54109.28916048 2025-10-14,17:39:23.000,287,11053762,-795,0,1760463562,13314.242898520002,442.54642527000397,54109.2961476 2025-10-14,17:39:24.000,287,11053787,-795,0,1760463563,13314.276580069993,442.4900322300018,54109.33807032 2025-10-14,17:39:25.000,287,11053817,-795,0,1760463564,13314.121644940002,442.440688319999,54109.05858552 2025-10-14,17:39:26.000,287,11053751,-795,0,1760463565,13314.094699699992,442.41954093000095,54108.925830240005 2025-10-14,17:39:27.000,287,11053919,-795,0,1760463566,13313.993655049992,442.3631478899988,54108.72320376 2025-10-14,17:39:28.000,287,11053742,-795,0,1760463567,13314.074490769992,442.41954093000095,54109.2961476 2025-10-14,17:39:29.000,287,11053796,-795,0,1760463568,13314.000391360001,442.40544267000223,54109.2961476 2025-10-14,17:39:30.000,287,11053875,-795,0,1760463569,13313.91955564,442.3067548500039,54109.261212000005 2025-10-14,17:39:31.000,287,11053799,-795,0,1760463570,13313.845456229996,442.2785583299992,54109.07954688 2025-10-14,17:39:32.000,287,11053868,-795,0,1760463571,13313.959973500001,442.27150919999985,54109.31710896 2025-10-14,17:39:33.000,287,11053931,-795,0,1760463572,13313.912819329991,442.2151161599977,54109.261212000005 2025-10-14,17:39:34.000,287,11053801,-795,0,1760463573,13313.81851099,442.12347746999876,54109.2262764 2025-10-14,17:39:35.000,287,11053850,-795,0,1760463574,13313.75114788999,442.07413356000325,54108.88390752 2025-10-14,17:39:36.000,287,11053865,-795,0,1760463575,13313.683784789995,442.04593703999853,54108.74416512 2025-10-14,17:39:37.000,287,11053892,-795,0,1760463576,13313.67704848,442.0036422600024,54108.86993328001 2025-10-14,17:39:38.000,287,11053797,-795,0,1760463577,13313.683784789995,441.92610183000215,54109.21928928 2025-10-14,17:39:39.000,287,11053897,-795,0,1760463578,13313.623157999995,441.9331509600015,54109.27518624 2025-10-14,17:39:40.000,287,11053900,-795,0,1760463579,13313.48843179999,441.8203648800045,54108.93980448 2025-10-14,17:39:41.000,287,11053876,-795,0,1760463580,13313.481695489994,441.86265966000065,54109.01666280001 2025-10-14,17:39:42.000,287,11053834,-795,0,1760463581,13313.49516811,441.8838070499987,54109.11448248001 2025-10-14,17:39:43.000,287,11053759,-795,0,1760463582,13313.461486559994,441.8344631400032,54109.07255976 2025-10-14,17:39:44.000,287,11053823,-795,0,1760463583,13313.501904419994,441.82741401000385,54109.023649920004 2025-10-14,17:39:45.000,287,11053868,-795,0,1760463584,13313.48843179999,441.9190527000028,54108.6673068 2025-10-14,17:39:46.000,287,11053831,-635,0,1760463585,13313.59621276,441.91200357000344,54108.53455152001 2025-10-14,17:39:47.000,287,11053827,-795,0,1760463586,13313.643366929995,441.9683966099983,54108.75115224001 2025-10-14,17:39:48.000,287,11053843,-795,0,1760463587,13313.79156574999,441.9683966099983,54109.07255976 2025-10-14,17:39:49.000,287,11053767,-795,0,1760463588,13313.724202649995,442.0388879099992,54108.995701440006 2025-10-14,17:39:50.000,287,11053741,-795,0,1760463589,13313.65683955,442.0388879099992,54108.80006208001 2025-10-14,17:39:51.000,287,11053768,-795,0,1760463590,13313.77135681999,442.0388879099992,54108.95377872 2025-10-14,17:39:52.000,287,11053816,-795,0,1760463591,13313.845456229996,442.01069139000174,54109.07255976 2025-10-14,17:39:53.000,287,11053814,-795,0,1760463592,13313.77809313,442.0952809500013,54109.044611280005 2025-10-14,17:39:54.000,287,11053807,-795,0,1760463593,13313.805038369996,442.0318387799998,54108.974740080004 2025-10-14,17:39:55.000,287,11053835,-795,0,1760463594,13313.67704848,442.02478965000046,54108.541538640005 2025-10-14,17:39:56.000,287,11053818,-795,0,1760463595,13313.724202649995,441.9824948700043,54108.69525528 2025-10-14,17:39:57.000,287,11053825,-795,0,1760463596,13313.65683955,442.04593703999853,54108.80006208001 2025-10-14,17:39:58.000,287,11053742,-795,0,1760463597,13313.65010323999,442.0529861699979,54109.00967568 2025-10-14,17:39:59.000,287,11053814,-795,0,1760463598,13313.53558597,442.0036422600024,54109.05858552 2025-10-14,17:40:00.000,287,11053772,-795,0,1760463599,13313.400859769994,442.06003530000453,54108.89788176001 2025-10-14,17:40:01.000,287,11053844,-795,0,1760463600,13313.320024049994,442.04593703999853,54108.90486888 2025-10-14,17:40:02.000,287,11053809,-795,0,1760463601,13313.212243089998,442.06003530000453,54108.86993328001 2025-10-14,17:40:03.000,287,11053840,-795,0,1760463602,13313.205506779988,441.9542983499996,54108.90486888 2025-10-14,17:40:04.000,287,11053895,-795,0,1760463603,13313.178561539993,441.94020009000087,54108.9817272 2025-10-14,17:40:05.000,287,11053790,-795,0,1760463604,13313.050571649997,441.87675791999936,54108.75115224001 2025-10-14,17:40:06.000,287,11053819,-795,0,1760463605,13313.016890099992,441.81331574999786,54108.69525528 2025-10-14,17:40:07.000,287,11053883,-795,0,1760463606,13312.828273419997,441.7498735800036,54108.55551288 2025-10-14,17:40:08.000,287,11053851,-795,0,1760463607,13312.808064489996,441.71462792999955,54108.86294616 2025-10-14,17:40:09.000,287,11053831,-795,0,1760463608,13312.754174009991,441.67938228000276,54108.90486888 2025-10-14,17:40:10.000,287,11053838,-795,0,1760463609,13312.666601979996,441.58069446000445,54108.80006208001 2025-10-14,17:40:11.000,287,11053885,-795,0,1760463610,13312.61944781,441.4467609900021,54108.86993328001 2025-10-14,17:40:12.000,287,11053831,-795,0,1760463611,13312.65986567,441.38331882000057,54108.94679160001 2025-10-14,17:40:13.000,287,11053831,-795,0,1760463612,13312.59923888,441.24233621999883,54109.044611280005 2025-10-14,17:40:14.000,287,11053796,-795,0,1760463613,13312.63965674,441.20709057000204,54108.75115224001 2025-10-14,17:40:15.000,287,11053855,-795,0,1760463614,13312.49819423,441.0872553599984,54108.422757600005 2025-10-14,17:40:16.000,287,11053882,-795,0,1760463615,13312.605975189996,441.00971492999815,54108.471667440004 2025-10-14,17:40:17.000,287,11053864,-795,0,1760463616,13312.646393049996,440.9815184100007,54108.61140984001 2025-10-14,17:40:18.000,287,11053873,-795,0,1760463617,13312.693547219991,440.93922363000456,54108.90486888 2025-10-14,17:40:19.000,287,11053842,-795,0,1760463618,13312.626184119996,440.8193884200009,54108.71621664 2025-10-14,17:40:20.000,287,11053864,-795,0,1760463619,13312.713756149991,440.7841427700041,54108.75115224001 2025-10-14,17:40:21.000,287,11053893,-795,0,1760463620,13312.821537110001,440.8193884200009,54108.93980448 2025-10-14,17:40:22.000,287,11053872,-795,0,1760463621,13312.942790690002,440.8193884200009,54108.995701440006 2025-10-14,17:40:23.000,287,11053859,-795,0,1760463622,13312.936054379992,440.82643755000026,54109.05858552 2025-10-14,17:40:24.000,287,11053855,-795,0,1760463623,13312.942790690002,440.79119190000347,54108.70224240001 2025-10-14,17:40:25.000,287,11053802,-795,0,1760463624,13312.976472239992,440.81233929000155,54108.70224240001 2025-10-14,17:40:26.000,287,11053897,-795,0,1760463625,13312.936054379992,440.8546340699977,54108.4576932 2025-10-14,17:40:27.000,287,11053808,-795,0,1760463626,13312.969735929997,440.9039779800005,54108.61839696 2025-10-14,17:40:28.000,287,11053825,-795,0,1760463627,13312.936054379992,440.9321744999979,54108.81403632 2025-10-14,17:40:29.000,287,11053880,-795,0,1760463628,13312.962999620002,440.96037102000264,54108.86294616 2025-10-14,17:40:30.000,287,11053795,-795,0,1760463629,13312.956263309992,440.9533218900033,54108.7721136 2025-10-14,17:40:31.000,287,11053778,-795,0,1760463630,13312.969735929997,440.96037102000264,54108.93281736 2025-10-14,17:40:32.000,287,11053752,-795,0,1760463631,13312.949526999997,441.03791145000287,54108.90486888 2025-10-14,17:40:33.000,287,11053779,-795,0,1760463632,13312.942790690002,440.9885675400001,54109.00268856 2025-10-14,17:40:34.000,287,11053865,-795,0,1760463633,13312.888900209997,440.9533218900033,54108.828010560006 2025-10-14,17:40:35.000,287,11053836,-795,0,1760463634,13312.814800799992,440.89692885000113,54108.56948712 2025-10-14,17:40:36.000,287,11053810,-795,0,1760463635,13312.754174009991,440.9462727600039,54108.57647424 2025-10-14,17:40:37.000,287,11053829,-795,0,1760463636,13312.814800799992,440.9533218900033,54108.77910072001 2025-10-14,17:40:38.000,287,11053775,-795,0,1760463637,13312.888900209997,440.9321744999979,54108.96775296001 2025-10-14,17:40:39.000,287,11053759,-795,0,1760463638,13312.835009729992,440.8687323300037,54108.93980448 2025-10-14,17:40:40.000,287,11053828,-795,0,1760463639,13312.727228769996,440.9039779800005,54108.65333256001 2025-10-14,17:40:41.000,287,11053841,-795,0,1760463640,13312.747437699996,440.9533218900033,54108.758139360005 2025-10-14,17:40:42.000,287,11053805,-795,0,1760463641,13312.740701390001,440.93922363000456,54108.83499768 2025-10-14,17:40:43.000,287,11053857,-795,0,1760463642,13312.895636519992,440.9321744999979,54108.995701440006 2025-10-14,17:40:44.000,287,11053832,-795,0,1760463643,13312.915845449992,440.9885675400001,54108.73019088001 2025-10-14,17:40:45.000,287,11053963,-795,0,1760463644,13312.848482349997,440.9462727600039,54108.590448480005 2025-10-14,17:40:46.000,287,11053942,-795,0,1760463645,13312.929318069997,440.967420150002,54108.47865456 2025-10-14,17:40:47.000,287,11053762,-795,0,1760463646,13312.976472239992,440.93922363000456,54108.70224240001 2025-10-14,17:40:48.000,287,11053792,-795,0,1760463647,13312.976472239992,440.97446928000136,54108.83499768 2025-10-14,17:40:49.000,287,11053815,-795,0,1760463648,13313.050571649997,440.9533218900033,54108.93980448 2025-10-14,17:40:50.000,287,11053798,-795,0,1760463649,13312.996681169992,440.99561666999944,54108.828010560006 2025-10-14,17:40:51.000,287,11053952,-795,0,1760463650,13313.037099029993,441.00971492999815,54108.89788176001 2025-10-14,17:40:52.000,287,11053801,-795,0,1760463651,13313.138143679993,440.9885675400001,54109.10749536 2025-10-14,17:40:53.000,287,11053807,-795,0,1760463652,13313.171825229998,440.92512536999857,54109.023649920004 2025-10-14,17:40:54.000,287,11053860,-795,0,1760463653,13313.218979399993,440.93922363000456,54108.74416512 2025-10-14,17:40:55.000,287,11053853,-795,0,1760463654,13313.245924639989,440.92512536999857,54108.49961592 2025-10-14,17:40:56.000,287,11053879,-795,0,1760463655,13313.232452019998,440.9039779800005,54108.6673068 2025-10-14,17:40:57.000,287,11053891,-795,0,1760463656,13313.279606189994,440.9533218900033,54108.94679160001 2025-10-14,17:40:58.000,287,11053921,-795,0,1760463657,13313.367178219989,440.93922363000456,54109.10749536 2025-10-14,17:40:59.000,287,11053806,-795,0,1760463658,13313.286342499989,440.92512536999857,54109.00268856 2025-10-14,17:41:00.000,287,11053821,-795,0,1760463659,13313.266133569989,440.9039779800005,54108.91884312001 2025-10-14,17:41:01.000,287,11053794,-795,0,1760463660,13313.346969289989,440.84758493999834,54109.03063704 2025-10-14,17:41:02.000,287,11053819,-795,0,1760463661,13313.414332389999,440.91102710999985,54109.13544384001 2025-10-14,17:41:03.000,287,11053879,-795,0,1760463662,13313.421068699994,440.84758493999834,54108.90486888 2025-10-14,17:41:04.000,287,11053889,-795,0,1760463663,13313.44801393999,440.79119190000347,54108.75115224001 2025-10-14,17:41:05.000,287,11053826,-795,0,1760463664,13313.522113349994,440.86168320000434,54108.75115224001 2025-10-14,17:41:06.000,287,11053864,-795,0,1760463665,13313.481695489994,440.84758493999834,54108.67429392 2025-10-14,17:41:07.000,287,11053822,-795,0,1760463666,13313.542322279995,440.9533218900033,54108.86993328001 2025-10-14,17:41:08.000,287,11053815,-795,0,1760463667,13313.62989430999,440.97446928000136,54109.10050824 2025-10-14,17:41:09.000,287,11053882,-795,0,1760463668,13313.67704848,441.0520097100016,54109.17037944 2025-10-14,17:41:10.000,287,11053898,-795,0,1760463669,13313.542322279995,441.080206229999,54108.84897192001 2025-10-14,17:41:11.000,287,11053743,-795,0,1760463670,13313.59621276,441.10840275000373,54109.07255976 2025-10-14,17:41:12.000,287,11053777,-795,0,1760463671,13313.73093895999,441.1295501400018,54109.01666280001 2025-10-14,17:41:13.000,287,11053878,-795,0,1760463672,13313.67031216999,441.1506975299999,54109.03063704 2025-10-14,17:41:14.000,287,11053869,-795,0,1760463673,13313.67704848,441.2141397000014,54108.86294616 2025-10-14,17:41:15.000,287,11053809,-795,0,1760463674,13313.562531209995,441.1506975299999,54108.74416512 2025-10-14,17:41:16.000,287,11053846,-795,0,1760463675,13313.542322279995,441.10840275000373,54108.688268160004 2025-10-14,17:41:17.000,287,11053787,-795,0,1760463676,13313.54905858999,441.1013536200044,54109.03762416001 2025-10-14,17:41:18.000,287,11053790,-795,0,1760463677,13313.522113349994,441.09430448999774,54109.17037944 2025-10-14,17:41:19.000,287,11053773,-795,0,1760463678,13313.50864072999,441.03791145000287,54109.10050824 2025-10-14,17:41:20.000,287,11053858,-795,0,1760463679,13313.353705599999,440.9462727600039,54108.79307496 2025-10-14,17:41:21.000,287,11053821,-795,0,1760463680,13313.299815119994,440.8828305900024,54108.96775296001 2025-10-14,17:41:22.000,287,11053846,-795,0,1760463681,13313.299815119994,440.8193884200009,54109.03063704 2025-10-14,17:41:23.000,287,11053823,-795,0,1760463682,13313.326760359989,440.79119190000347,54108.89089464 2025-10-14,17:41:24.000,287,11053850,-795,0,1760463683,13313.293078809998,440.74889712000004,54108.78608784 2025-10-14,17:41:25.000,287,11053791,-795,0,1760463684,13313.252660949998,440.6995532100045,54108.82102344001 2025-10-14,17:41:26.000,287,11053836,-795,0,1760463685,13313.205506779988,440.6925040799979,54108.660319680006 2025-10-14,17:41:27.000,287,11053791,-795,0,1760463686,13313.232452019998,440.6431601700024,54108.90486888 2025-10-14,17:41:28.000,287,11053861,-795,0,1760463687,13313.212243089998,440.54447235000407,54108.98871432001 2025-10-14,17:41:29.000,287,11053855,-795,0,1760463688,13313.097725819993,440.57971800000087,54108.758139360005 2025-10-14,17:41:30.000,287,11053795,-795,0,1760463689,13313.104462130003,440.4105388800017,54108.60442272 2025-10-14,17:41:31.000,287,11053834,-795,0,1760463690,13313.212243089998,440.4457845299985,54108.855959040004 2025-10-14,17:41:32.000,287,11053823,-795,0,1760463691,13313.272869879998,440.43873539999913,54108.974740080004 2025-10-14,17:41:33.000,287,11053843,-795,0,1760463692,13313.266133569989,440.35414583999955,54108.81403632 2025-10-14,17:41:34.000,287,11053835,-795,0,1760463693,13313.225715709988,440.29070366999804,54108.61839696 2025-10-14,17:41:35.000,287,11053771,-795,0,1760463694,13313.151616299998,440.29070366999804,54108.39480912001 2025-10-14,17:41:36.000,287,11053790,-795,0,1760463695,13313.144879989988,440.2413597600025,54108.50660304 2025-10-14,17:41:37.000,287,11053840,-795,0,1760463696,13313.117934749993,440.2413597600025,54108.855959040004 2025-10-14,17:41:38.000,287,11053769,-795,0,1760463697,13313.111198439998,440.2413597600025,54108.855959040004 2025-10-14,17:41:39.000,287,11053857,-795,0,1760463698,13313.158352609993,440.25545802000124,54108.876920400005 2025-10-14,17:41:40.000,287,11053886,-795,0,1760463699,13313.090989509998,440.26955627999996,54108.8419848 2025-10-14,17:41:41.000,287,11053832,-795,0,1760463700,13313.131407369998,440.2977528000047,54108.91884312001 2025-10-14,17:41:42.000,287,11053830,-795,0,1760463701,13313.198770469993,440.26955627999996,54108.98871432001 2025-10-14,17:41:43.000,287,11053857,-795,0,1760463702,13313.097725819993,440.2836545399987,54108.590448480005 2025-10-14,17:41:44.000,287,11053855,-795,0,1760463703,13313.165088919988,440.30480193000403,54108.61839696 2025-10-14,17:41:45.000,287,11053904,-795,0,1760463704,13313.117934749993,440.3752932300049,54108.6673068 2025-10-14,17:41:46.000,287,11053905,-795,0,1760463705,13313.016890099992,440.2977528000047,54108.46468032001 2025-10-14,17:41:47.000,287,11053786,-795,0,1760463706,13313.010153789997,440.43873539999913,54108.69525528 2025-10-14,17:41:48.000,287,11053863,-795,0,1760463707,13313.050571649997,440.43873539999913,54108.90486888 2025-10-14,17:41:49.000,287,11053837,-795,0,1760463708,13313.057307959993,440.43873539999913,54108.911856 2025-10-14,17:41:50.000,287,11053802,-795,0,1760463709,13312.895636519992,440.4316862699998,54108.63237120001 2025-10-14,17:41:51.000,287,11053737,-795,0,1760463710,13312.983208550002,440.5092267,54108.74416512 2025-10-14,17:41:52.000,287,11053734,-795,0,1760463711,13312.976472239992,440.48103018000256,54108.75115224001 2025-10-14,17:41:53.000,287,11053818,-755,0,1760463712,13312.976472239992,440.4316862699998,54108.55551288 2025-10-14,17:41:54.000,287,11053870,-795,0,1760463713,13312.989944859997,440.46693192000384,54108.492628800006 2025-10-14,17:41:55.000,287,11053834,-795,0,1760463714,13312.841746040001,440.4457845299985,54108.255066720005 2025-10-14,17:41:56.000,287,11053806,-795,0,1760463715,13312.942790690002,440.48103018000256,54108.45070608 2025-10-14,17:41:57.000,287,11053792,-795,0,1760463716,13312.895636519992,440.4951284400013,54108.74416512 2025-10-14,17:41:58.000,287,11053866,-795,0,1760463717,13312.895636519992,440.5092267,54108.86993328001 2025-10-14,17:41:59.000,287,11053804,-795,0,1760463718,13312.801328180001,440.4246371400004,54108.91884312001 2025-10-14,17:42:00.000,287,11053825,-795,0,1760463719,13312.747437699996,440.4105388800017,54108.52057728 2025-10-14,17:42:01.000,287,11053828,-795,0,1760463720,13312.733965079991,440.4316862699998,54108.65333256001 2025-10-14,17:42:02.000,287,11053806,-795,0,1760463721,13312.70028353,440.396440620003,54108.71621664 2025-10-14,17:42:03.000,287,11053939,-795,0,1760463722,13312.747437699996,440.2977528000047,54108.61140984001 2025-10-14,17:42:04.000,287,11053880,-795,0,1760463723,13312.760910320001,440.35414583999955,54108.55551288 2025-10-14,17:42:05.000,287,11053821,-795,0,1760463724,13312.747437699996,440.26955627999996,54108.52057728 2025-10-14,17:42:06.000,287,11053823,-795,0,1760463725,13312.740701390001,440.3400475800008,54108.387822 2025-10-14,17:42:07.000,287,11053772,-795,0,1760463726,13312.835009729992,440.3752932300049,54108.758139360005 2025-10-14,17:42:08.000,287,11053776,-795,0,1760463727,13312.882163900002,440.3752932300049,54108.82102344001 2025-10-14,17:42:09.000,287,11053827,-795,0,1760463728,13312.929318069997,440.4105388800017,54108.737178 2025-10-14,17:42:10.000,287,11053883,-795,0,1760463729,13312.888900209997,440.3611949699989,54108.40179624 2025-10-14,17:42:11.000,287,11053857,-795,0,1760463730,13313.010153789997,440.4880793100019,54108.83499768 2025-10-14,17:42:12.000,287,11053871,-795,0,1760463731,13313.064044270002,440.51627582999936,54108.93281736 2025-10-14,17:42:13.000,287,11053848,-795,0,1760463732,13313.070780579998,440.5303740899981,54108.737178 2025-10-14,17:42:14.000,287,11053804,-795,0,1760463733,13313.124671060003,440.5374232200047,54108.5275644 2025-10-14,17:42:15.000,287,11053718,-795,0,1760463734,13313.165088919988,440.60086538999894,54108.55551288 2025-10-14,17:42:16.000,287,11053842,-795,0,1760463735,13313.198770469993,440.61496364999766,54108.65333256001 2025-10-14,17:42:17.000,287,11053901,-795,0,1760463736,13313.212243089998,440.7347988600013,54108.94679160001 2025-10-14,17:42:18.000,287,11053807,-795,0,1760463737,13313.185297849988,440.6713566899998,54108.83499768 2025-10-14,17:42:19.000,287,11053861,-795,0,1760463738,13313.138143679993,440.7418479900007,54108.8419848 2025-10-14,17:42:20.000,287,11053847,-795,0,1760463739,13313.218979399993,440.74889712000004,54108.82102344001 2025-10-14,17:42:21.000,287,11053928,-795,0,1760463740,13313.367178219989,440.74889712000004,54108.995701440006 2025-10-14,17:42:22.000,287,11053830,-795,0,1760463741,13313.42780500999,440.72774973000196,54109.163392320006 2025-10-14,17:42:23.000,287,11053761,-795,0,1760463742,13313.48843179999,440.65020930000173,54109.07255976 2025-10-14,17:42:24.000,287,11053760,-795,0,1760463743,13313.46822286999,440.61496364999766,54108.84897192001 2025-10-14,17:42:25.000,287,11053825,-795,0,1760463744,13313.40759607999,440.65020930000173,54108.72320376 2025-10-14,17:42:26.000,287,11053846,-795,0,1760463745,13313.414332389999,440.57971800000087,54108.737178 2025-10-14,17:42:27.000,287,11053875,-795,0,1760463746,13313.48843179999,440.60086538999894,54109.093521120005 2025-10-14,17:42:28.000,287,11053889,-795,0,1760463747,13313.49516811,440.54447235000407,54109.17736656 2025-10-14,17:42:29.000,287,11053820,-795,0,1760463748,13313.46822286999,440.5303740899981,54109.14941808 2025-10-14,17:42:30.000,287,11053728,-795,0,1760463749,13313.245924639989,440.4739810500032,54108.56948712 2025-10-14,17:42:31.000,287,11053765,-795,0,1760463750,13313.333496669999,440.4316862699998,54108.995701440006 2025-10-14,17:42:32.000,287,11053775,-795,0,1760463751,13313.360441909994,440.396440620003,54109.044611280005 2025-10-14,17:42:33.000,287,11053803,-795,0,1760463752,13313.326760359989,440.3893914900036,54108.89788176001 2025-10-14,17:42:34.000,287,11053814,-795,0,1760463753,13313.380650839994,440.33299845000147,54108.8419848 2025-10-14,17:42:35.000,287,11053859,-795,0,1760463754,13313.299815119994,440.3400475800008,54108.758139360005 2025-10-14,17:42:36.000,287,11053828,-795,0,1760463755,13313.373914529999,440.396440620003,54108.828010560006 2025-10-14,17:42:37.000,287,11053770,-795,0,1760463756,13313.394123459999,440.3893914900036,54109.2262764 2025-10-14,17:42:38.000,287,11053819,-795,0,1760463757,13313.400859769994,440.31890019000275,54109.2961476 2025-10-14,17:42:39.000,287,11053812,-795,0,1760463758,13313.400859769994,440.36824409999826,54109.21928928 2025-10-14,17:42:40.000,287,11053880,-795,0,1760463759,13313.286342499989,440.33299845000147,54108.974740080004 2025-10-14,17:42:41.000,287,11053782,-675,0,1760463760,13313.306551429989,440.35414583999955,54109.05858552 2025-10-14,17:42:42.000,287,11053833,-795,0,1760463761,13313.252660949998,440.38234236000426,54109.17037944 2025-10-14,17:42:43.000,287,11053881,-795,0,1760463762,13313.400859769994,440.41758801000105,54109.21928928 2025-10-14,17:42:44.000,287,11053894,-795,0,1760463763,13313.353705599999,440.396440620003,54109.023649920004 2025-10-14,17:42:45.000,287,11053849,-795,0,1760463764,13313.313287739998,440.4246371400004,54108.93980448 2025-10-14,17:42:46.000,287,11053826,-795,0,1760463765,13313.205506779988,440.4105388800017,54109.023649920004 2025-10-14,17:42:47.000,287,11053830,-795,0,1760463766,13313.212243089998,440.4598827900045,54109.31710896 2025-10-14,17:42:48.000,287,11053881,-795,0,1760463767,13313.151616299998,440.3893914900036,54109.34505744 2025-10-14,17:42:49.000,287,11053801,-795,0,1760463768,13313.097725819993,440.43873539999913,54109.21928928 2025-10-14,17:42:50.000,287,11053828,-795,0,1760463769,13312.989944859997,440.3400475800008,54108.98871432001 2025-10-14,17:42:51.000,287,11053856,-795,0,1760463770,13312.969735929997,440.3752932300049,54109.163392320006 2025-10-14,17:42:52.000,287,11053749,-795,0,1760463771,13313.023626410002,440.3118510600034,54109.33807032 2025-10-14,17:42:53.000,287,11053855,-795,0,1760463772,13312.976472239992,440.3470967100002,54109.24723776 2025-10-14,17:42:54.000,287,11053671,-635,0,1760463773,13312.895636519992,440.25545802000124,54108.94679160001 2025-10-14,17:42:55.000,287,11053896,-795,0,1760463774,13312.754174009991,440.29070366999804,54108.68128104001 2025-10-14,17:42:56.000,287,11053958,-795,0,1760463775,13312.801328180001,440.2484088900019,54108.84897192001 2025-10-14,17:42:57.000,287,11053859,-795,0,1760463776,13312.808064489996,440.3400475800008,54109.142430960004 2025-10-14,17:42:58.000,287,11053812,-795,0,1760463777,13312.781119250001,440.2977528000047,54109.24025064 2025-10-14,17:42:59.000,287,11053853,-795,0,1760463778,13312.720492460001,440.33299845000147,54109.093521120005 2025-10-14,17:43:00.000,287,11053808,-795,0,1760463779,13312.686810909996,440.35414583999955,54108.93281736 2025-10-14,17:43:01.000,287,11053829,-795,0,1760463780,13312.760910320001,440.45283365999785,54109.10749536 2025-10-14,17:43:02.000,287,11053740,-795,0,1760463781,13312.70028353,440.3893914900036,54108.89089464 2025-10-14,17:43:03.000,287,11053767,-795,0,1760463782,13312.760910320001,440.46693192000384,54109.01666280001 2025-10-14,17:43:04.000,287,11053832,-795,0,1760463783,13312.707019839996,440.4105388800017,54108.81403632 2025-10-14,17:43:05.000,287,11053786,-795,0,1760463784,13312.693547219991,440.46693192000384,54108.75115224001 2025-10-14,17:43:06.000,287,11053863,-795,0,1760463785,13312.57229363999,440.4880793100019,54108.65333256001 2025-10-14,17:43:07.000,287,11053859,-795,0,1760463786,13312.464512679995,440.60086538999894,54108.98871432001 2025-10-14,17:43:08.000,287,11053790,-795,0,1760463787,13312.545348399995,440.62906191000366,54109.11448248001 2025-10-14,17:43:09.000,287,11053902,-795,0,1760463788,13312.45104005999,440.6220127800043,54109.07255976 2025-10-14,17:43:10.000,287,11053881,-795,0,1760463789,13312.29610493,440.60086538999894,54108.83499768 2025-10-14,17:43:11.000,287,11053736,-795,0,1760463790,13312.275896,440.6220127800043,54108.91884312001 2025-10-14,17:43:12.000,287,11053795,-795,0,1760463791,13312.34999540999,440.6220127800043,54108.90486888 2025-10-14,17:43:13.000,287,11053885,-795,0,1760463792,13312.383676959995,440.62906191000366,54108.709229520005 2025-10-14,17:43:14.000,287,11053867,-795,0,1760463793,13312.26915968999,440.5726688700015,54108.541538640005 2025-10-14,17:43:15.000,287,11053846,-795,0,1760463794,13312.39041326999,440.6572584300011,54108.68128104001 2025-10-14,17:43:16.000,287,11053843,-795,0,1760463795,13312.343259099995,440.77709364000475,54108.65333256001 2025-10-14,17:43:17.000,287,11053835,-795,0,1760463796,13312.41735851,440.84758493999834,54108.89788176001 2025-10-14,17:43:18.000,287,11053834,-795,0,1760463797,13312.43756744,440.8546340699977,54109.12845672 2025-10-14,17:43:19.000,287,11053730,-795,0,1760463798,13312.35673172,440.96037102000264,54109.10050824 2025-10-14,17:43:20.000,287,11053831,-795,0,1760463799,13312.087279319989,441.0520097100016,54108.471667440004 2025-10-14,17:43:21.000,287,11053797,-795,0,1760463800,13312.262423379994,441.0872553599984,54108.94679160001 2025-10-14,17:43:22.000,287,11053818,-795,0,1760463801,13312.34999540999,441.05905884000094,54109.10749536 2025-10-14,17:43:23.000,287,11053732,-795,0,1760463802,13312.29610493,441.14364840000053,54108.75115224001 2025-10-14,17:43:24.000,287,11053824,-795,0,1760463803,13312.343259099995,441.1295501400018,54108.79307496 2025-10-14,17:43:25.000,287,11053847,-795,0,1760463804,13312.32978647999,441.18594318000396,54108.737178 2025-10-14,17:43:26.000,287,11053882,-795,0,1760463805,13312.33652279,441.2352870899995,54109.023649920004 2025-10-14,17:43:27.000,287,11053830,-795,0,1760463806,13312.28936861999,441.2916801300016,54108.94679160001 2025-10-14,17:43:28.000,287,11053855,-795,0,1760463807,13312.34999540999,441.28463100000226,54109.07255976 2025-10-14,17:43:29.000,287,11053803,-795,0,1760463808,13312.30957754999,441.3410240400044,54108.98871432001 2025-10-14,17:43:30.000,287,11053767,-795,0,1760463809,13312.242214449994,441.3410240400044,54108.93281736 2025-10-14,17:43:31.000,287,11053795,-795,0,1760463810,13312.222005519994,441.28463100000226,54108.8419848 2025-10-14,17:43:32.000,287,11053814,-795,0,1760463811,13312.31631386,441.2282379600001,54108.925830240005 2025-10-14,17:43:33.000,287,11053844,-795,0,1760463812,13312.383676959995,441.2564344800048,54108.76512648 2025-10-14,17:43:34.000,287,11053792,-795,0,1760463813,13312.45777637,441.3128275199997,54108.68128104001 2025-10-14,17:43:35.000,287,11053795,-795,0,1760463814,13312.37020433999,441.36922056000185,54108.56948712 2025-10-14,17:43:36.000,287,11053826,-795,0,1760463815,13312.39041326999,441.425613600004,54108.86294616 2025-10-14,17:43:37.000,287,11053862,-795,0,1760463816,13312.41062219999,441.4820066399989,54109.07255976 2025-10-14,17:43:38.000,287,11053801,-795,0,1760463817,13312.31631386,441.5102031600036,54109.163392320006 2025-10-14,17:43:39.000,287,11053854,-795,0,1760463818,13312.20853289999,441.58069446000445,54109.00268856 2025-10-14,17:43:40.000,287,11053839,-795,0,1760463819,13312.181587659994,441.51725229000294,54108.93281736 2025-10-14,17:43:41.000,287,11053815,-795,0,1760463820,13312.141169799994,441.5243014200023,54109.044611280005 2025-10-14,17:43:42.000,287,11053862,-795,0,1760463821,13312.28936861999,441.51725229000294,54109.26819912 2025-10-14,17:43:43.000,287,11053800,-795,0,1760463822,13312.168115039989,441.5454488100004,54108.96775296001 2025-10-14,17:43:44.000,287,11053821,-795,0,1760463823,13312.168115039989,441.5736453299978,54108.89089464 2025-10-14,17:43:45.000,287,11053853,-795,0,1760463824,13312.100751939994,441.5243014200023,54108.78608784 2025-10-14,17:43:46.000,287,11053868,-795,0,1760463825,13312.127697179989,441.59479272000317,54109.03063704 2025-10-14,17:43:47.000,287,11053897,-795,0,1760463826,13312.20853289999,441.71462792999955,54109.21928928 2025-10-14,17:43:48.000,287,11053824,-795,0,1760463827,13312.22874182999,441.67938228000276,54109.27518624 2025-10-14,17:43:49.000,287,11053868,-795,0,1760463828,13312.201796589994,441.84151227000257,54109.15640520001 2025-10-14,17:43:50.000,287,11053828,-795,0,1760463829,13312.141169799994,441.92610183000215,54108.89089464 2025-10-14,17:43:51.000,287,11053801,-795,0,1760463830,13312.120960869994,441.996593130003,54109.023649920004 2025-10-14,17:43:52.000,287,11053839,-795,0,1760463831,13312.127697179989,441.94724922000023,54108.96076584 2025-10-14,17:43:53.000,287,11053853,-795,0,1760463832,13312.141169799994,442.01069139000174,54108.76512648 2025-10-14,17:43:54.000,287,11053849,-795,0,1760463833,13312.147906109989,441.96134747999895,54108.89788176001 2025-10-14,17:43:55.000,287,11053804,-795,0,1760463834,13312.168115039989,442.0670844300039,54108.88390752 2025-10-14,17:43:56.000,287,11053821,-795,0,1760463835,13312.168115039989,442.07413356000325,54109.07255976 2025-10-14,17:43:57.000,287,11053828,-795,0,1760463836,13312.181587659994,442.0952809500013,54109.10050824 2025-10-14,17:43:58.000,287,11053901,-795,0,1760463837,13312.24895075999,442.1305265999981,54109.2262764 2025-10-14,17:43:59.000,287,11053820,-795,0,1760463838,13312.195060279999,442.1305265999981,54109.15640520001 2025-10-14,17:44:00.000,287,11053813,-795,0,1760463839,13312.094015629998,442.1446248600041,54109.05858552 2025-10-14,17:44:01.000,287,11053891,-795,0,1760463840,13312.114224559999,442.15872312000283,54109.093521120005 2025-10-14,17:44:02.000,287,11053867,-795,0,1760463841,13312.087279319989,442.1023300800007,54108.8419848 2025-10-14,17:44:03.000,287,11053883,-795,0,1760463842,13312.134433489999,442.1164283399994,54108.876920400005 2025-10-14,17:44:04.000,287,11053833,-795,0,1760463843,13312.181587659994,442.0952809500013,54108.925830240005 2025-10-14,17:44:05.000,287,11053859,-795,0,1760463844,13312.154642419999,442.06003530000453,54108.94679160001 2025-10-14,17:44:06.000,287,11053800,-795,0,1760463845,13312.127697179989,442.0388879099992,54109.1214696 2025-10-14,17:44:07.000,287,11053746,-795,0,1760463846,13312.087279319989,442.0388879099992,54109.19832792 2025-10-14,17:44:08.000,287,11053803,-795,0,1760463847,13312.174851349999,442.1164283399994,54109.191340800004 2025-10-14,17:44:09.000,287,11053796,-795,0,1760463848,13312.147906109989,442.04593703999853,54109.24025064 2025-10-14,17:44:10.000,287,11053882,-795,0,1760463849,13312.134433489999,442.0388879099992,54109.03762416001 2025-10-14,17:44:11.000,287,11053834,-795,0,1760463850,13312.174851349999,442.0318387799998,54109.14941808 2025-10-14,17:44:12.000,287,11053844,-795,0,1760463851,13312.215269209999,441.9824948700043,54108.9817272 2025-10-14,17:44:13.000,287,11053840,-795,0,1760463852,13312.20853289999,442.0177405200011,54108.995701440006 2025-10-14,17:44:14.000,287,11053882,-795,0,1760463853,13312.201796589994,442.02478965000046,54108.828010560006 2025-10-14,17:44:15.000,287,11053819,-795,0,1760463854,13312.235478139999,441.98954400000366,54109.05858552 2025-10-14,17:44:16.000,287,11053841,-795,0,1760463855,13312.28936861999,442.02478965000046,54109.212302160005 2025-10-14,17:44:17.000,287,11053843,-795,0,1760463856,13312.31631386,442.02478965000046,54109.310121840004 2025-10-14,17:44:18.000,287,11053808,-795,0,1760463857,13312.323050169995,442.0318387799998,54109.24723776 2025-10-14,17:44:19.000,287,11053841,-795,0,1760463858,13312.29610493,442.0177405200011,54109.191340800004 2025-10-14,17:44:20.000,287,11053862,-795,0,1760463859,13312.26915968999,442.08823182000197,54109.10749536 2025-10-14,17:44:21.000,287,11053835,-795,0,1760463860,13312.41735851,442.04593703999853,54109.24723776 2025-10-14,17:44:22.000,287,11053805,-795,0,1760463861,13312.49819423,442.0670844300039,54109.06557264001 2025-10-14,17:44:23.000,287,11053819,-795,0,1760463862,13312.464512679995,442.0952809500013,54109.1214696 2025-10-14,17:44:24.000,287,11053849,-795,0,1760463863,13312.545348399995,442.13757573000476,54109.10749536 2025-10-14,17:44:25.000,287,11053816,-795,0,1760463864,13312.484721609995,442.18691964000027,54109.24025064 2025-10-14,17:44:26.000,287,11053818,-795,0,1760463865,13312.565557329995,442.1939687699996,54109.359031680004 2025-10-14,17:44:27.000,287,11053862,-795,0,1760463866,13312.57229363999,442.2433126800024,54109.45685136 2025-10-14,17:44:28.000,287,11053770,-795,0,1760463867,13312.626184119996,442.27150919999985,54109.55467104 2025-10-14,17:44:29.000,287,11053859,-795,0,1760463868,13312.61944781,442.2856074599986,54109.43589 2025-10-14,17:44:30.000,287,11053852,-795,0,1760463869,13312.484721609995,442.33495137000136,54109.34505744 2025-10-14,17:44:31.000,287,11053793,-795,0,1760463870,13312.53187577999,442.29265658999793,54109.191340800004 2025-10-14,17:44:32.000,287,11053816,-795,0,1760463871,13312.49145791999,442.2644600700005,54108.83499768 2025-10-14,17:44:33.000,287,11053811,-795,0,1760463872,13312.444303749995,442.3067548500039,54108.93980448 2025-10-14,17:44:34.000,287,11053875,-795,0,1760463873,13312.57902995,442.3420005000007,54109.14941808 2025-10-14,17:44:35.000,287,11053808,-795,0,1760463874,13312.504930539995,442.3067548500039,54109.41492864 2025-10-14,17:44:36.000,287,11053815,-795,0,1760463875,13312.504930539995,442.29265658999793,54109.331083200006 2025-10-14,17:44:37.000,287,11053824,-795,0,1760463876,13312.545348399995,442.2856074599986,54109.48479984 2025-10-14,17:44:38.000,287,11053815,-795,0,1760463877,13312.53861209,442.3067548500039,54109.40095440001 2025-10-14,17:44:39.000,287,11053757,-795,0,1760463878,13312.53861209,442.27150919999985,54109.40794152 2025-10-14,17:44:40.000,287,11053851,-715,0,1760463879,13312.37694065,442.2785583299992,54109.24025064 2025-10-14,17:44:41.000,287,11053870,-795,0,1760463880,13312.45104005999,442.29265658999793,54108.93980448 2025-10-14,17:44:42.000,287,11053748,-795,0,1760463881,13312.49819423,442.2785583299992,54108.96775296001 2025-10-14,17:44:43.000,287,11053846,-795,0,1760463882,13312.545348399995,442.2503618100018,54109.13544384001 2025-10-14,17:44:44.000,287,11053868,-795,0,1760463883,13312.57902995,442.2856074599986,54109.24723776 2025-10-14,17:44:45.000,287,11053835,-795,0,1760463884,13312.65986567,442.2785583299992,54109.43589 2025-10-14,17:44:46.000,287,11053852,-795,0,1760463885,13312.693547219991,442.3420005000007,54109.34505744 2025-10-14,17:44:47.000,287,11053822,-795,0,1760463886,13312.787855559996,442.27150919999985,54109.28916048 2025-10-14,17:44:48.000,287,11053784,-795,0,1760463887,13312.814800799992,442.3631478899988,54109.27518624 2025-10-14,17:44:49.000,287,11053868,-795,0,1760463888,13312.888900209997,442.4477374499984,54109.38698016 2025-10-14,17:44:50.000,287,11053815,-795,0,1760463889,13312.767646629996,442.5605235300027,54109.17037944 2025-10-14,17:44:51.000,287,11053840,-795,0,1760463890,13312.794591869992,442.60281830999884,54109.044611280005 2025-10-14,17:44:52.000,287,11053802,-795,0,1760463891,13312.821537110001,442.6874078699984,54109.24723776 2025-10-14,17:44:53.000,287,11053784,-795,0,1760463892,13312.781119250001,442.6733096099997,54109.27518624 2025-10-14,17:44:54.000,287,11053821,-795,0,1760463893,13312.686810909996,442.7015061300044,54109.40794152 2025-10-14,17:44:55.000,287,11053850,-795,0,1760463894,13312.686810909996,442.72970265000185,54109.37300592001 2025-10-14,17:44:56.000,287,11053833,-795,0,1760463895,13312.673338289991,442.7226535200025,54109.44986424001 2025-10-14,17:44:57.000,287,11053838,-795,0,1760463896,13312.707019839996,442.72970265000185,54109.526722560004 2025-10-14,17:44:58.000,287,11053824,-795,0,1760463897,13312.727228769996,442.72970265000185,54109.58261952 2025-10-14,17:44:59.000,287,11053818,-795,0,1760463898,13312.6800746,442.7578991699993,54109.43589 2025-10-14,17:45:00.000,287,11053801,-795,0,1760463899,13312.626184119996,442.75085003999993,54109.28217336001 2025-10-14,17:45:01.000,287,11053864,-795,0,1760463900,13312.740701390001,442.79314482000336,54109.24723776 2025-10-14,17:45:02.000,287,11053834,-795,0,1760463901,13312.713756149991,442.8072430800021,54109.34505744 2025-10-14,17:45:03.000,287,11053783,-795,0,1760463902,13312.727228769996,442.79314482000336,54109.26819912 2025-10-14,17:45:04.000,287,11053839,-795,0,1760463903,13312.747437699996,442.84953785999824,54109.63851648001 2025-10-14,17:45:05.000,287,11053834,-795,0,1760463904,13312.6800746,442.82839047000016,54109.498774080006 2025-10-14,17:45:06.000,287,11053866,-795,0,1760463905,13312.720492460001,442.79314482000336,54109.526722560004 2025-10-14,17:45:07.000,287,11053851,-795,0,1760463906,13312.794591869992,442.8424887299989,54109.645503600004 2025-10-14,17:45:08.000,287,11053808,-795,0,1760463907,13312.828273419997,442.8424887299989,54109.75729752001 2025-10-14,17:45:09.000,287,11053845,-795,0,1760463908,13312.70028353,442.8213413400008,54109.666464960006 2025-10-14,17:45:10.000,287,11053796,-795,0,1760463909,13312.6800746,442.7578991699993,54109.33807032 2025-10-14,17:45:11.000,287,11053785,-795,0,1760463910,13312.65986567,442.7578991699993,54109.212302160005 2025-10-14,17:45:12.000,287,11053822,-795,0,1760463911,13312.61944781,442.7578991699993,54109.18435368001 2025-10-14,17:45:13.000,287,11053798,-755,0,1760463912,13312.61944781,442.75085003999993,54109.163392320006 2025-10-14,17:45:14.000,287,11053843,-795,0,1760463913,13312.585766259996,442.7438009100006,54109.40095440001 2025-10-14,17:45:15.000,287,11053845,-795,0,1760463914,13312.545348399995,442.7367517800012,54109.46383848 2025-10-14,17:45:16.000,287,11053761,-795,0,1760463915,13312.55882102,442.7367517800012,54109.46383848 2025-10-14,17:45:17.000,287,11053872,-795,0,1760463916,13312.63965674,442.7015061300044,54109.58261952 2025-10-14,17:45:18.000,287,11053813,-795,0,1760463917,13312.59923888,442.72970265000185,54109.56165816 2025-10-14,17:45:19.000,287,11053780,-795,0,1760463918,13312.61944781,442.72970265000185,54109.44287712 2025-10-14,17:45:20.000,287,11053777,-795,0,1760463919,13312.464512679995,442.7438009100006,54109.28217336001 2025-10-14,17:45:21.000,287,11053850,-795,0,1760463920,13312.464512679995,442.7226535200025,54108.9817272 2025-10-14,17:45:22.000,287,11053854,-795,0,1760463921,13312.55882102,442.72970265000185,54109.03762416001 2025-10-14,17:45:23.000,287,11053840,-795,0,1760463922,13312.666601979996,442.786095690004,54109.15640520001 2025-10-14,17:45:24.000,287,11053843,-795,0,1760463923,13312.65986567,442.7367517800012,54109.40095440001 2025-10-14,17:45:25.000,287,11053877,-795,0,1760463924,13312.646393049996,442.8001939500027,54109.477812720004 2025-10-14,17:45:26.000,287,11053844,-795,0,1760463925,13312.626184119996,442.8424887299989,54109.3660188 2025-10-14,17:45:27.000,287,11053788,-795,0,1760463926,13312.693547219991,442.85658699000487,54109.477812720004 2025-10-14,17:45:28.000,287,11053820,-795,0,1760463927,13312.666601979996,442.89183264000167,54109.49178696001 2025-10-14,17:45:29.000,287,11053794,-795,0,1760463928,13312.713756149991,442.8847835100023,54109.40095440001 2025-10-14,17:45:30.000,287,11053766,-795,0,1760463929,13312.53861209,442.9482256800038,54109.2262764 2025-10-14,17:45:31.000,287,11053813,-795,0,1760463930,13312.653129359991,442.99052045999997,54109.17037944 2025-10-14,17:45:32.000,287,11053797,-795,0,1760463931,13312.70028353,442.99052045999997,54109.34505744 2025-10-14,17:45:33.000,287,11053836,-795,0,1760463932,13312.666601979996,442.9834713300006,54109.25422488001 2025-10-14,17:45:34.000,287,11053740,-795,0,1760463933,13312.53861209,443.0328152400034,54109.33807032 2025-10-14,17:45:35.000,287,11053745,-795,0,1760463934,13312.693547219991,442.99756958999933,54109.49178696001 2025-10-14,17:45:36.000,287,11053838,-795,0,1760463935,13312.63965674,442.99756958999933,54109.5756324 2025-10-14,17:45:37.000,287,11053818,-795,0,1760463936,13312.61944781,443.0046187199987,54109.61755512001 2025-10-14,17:45:38.000,287,11053856,-795,0,1760463937,13312.51840316,442.96232394000253,54109.45685136 2025-10-14,17:45:39.000,287,11053799,-795,0,1760463938,13312.51840316,442.9693730700019,54109.45685136 2025-10-14,17:45:40.000,287,11053816,-795,0,1760463939,13312.504930539995,442.94117655000446,54108.94679160001 2025-10-14,17:45:41.000,287,11053820,-795,0,1760463940,13312.57229363999,442.96232394000253,54109.23326352001 2025-10-14,17:45:42.000,287,11053812,-795,0,1760463941,13312.693547219991,442.9693730700019,54109.26819912 2025-10-14,17:45:43.000,287,11053829,-795,0,1760463942,13312.632920429991,442.99052045999997,54109.261212000005 2025-10-14,17:45:44.000,287,11053851,-755,0,1760463943,13312.653129359991,442.99052045999997,54109.55467104 2025-10-14,17:45:45.000,287,11053801,-795,0,1760463944,13312.626184119996,443.02576611000404,54109.45685136 2025-10-14,17:45:46.000,287,11053865,-795,0,1760463945,13312.65986567,443.0892082799983,54109.51973544001 2025-10-14,17:45:47.000,287,11053841,-795,0,1760463946,13312.733965079991,443.13855219000106,54109.65249072 2025-10-14,17:45:48.000,287,11053775,-795,0,1760463947,13312.727228769996,443.1456013200004,54109.666464960006 2025-10-14,17:45:49.000,287,11053893,-795,0,1760463948,13312.673338289991,443.1808469700045,54109.58960664001 2025-10-14,17:45:50.000,287,11053806,-795,0,1760463949,13312.626184119996,443.12445393000235,54109.05858552 2025-10-14,17:45:51.000,287,11053794,-795,0,1760463950,13312.632920429991,443.1667487099985,54109.0515984 2025-10-14,17:45:52.000,287,11053767,-795,0,1760463951,13312.666601979996,443.1456013200004,54109.17736656 2025-10-14,17:45:53.000,287,11053820,-795,0,1760463952,13312.707019839996,443.20904349000193,54109.610568 2025-10-14,17:45:54.000,287,11053881,-795,0,1760463953,13312.733965079991,443.1949452300032,54109.610568 2025-10-14,17:45:55.000,287,11053828,-795,0,1760463954,13312.686810909996,443.2019943600026,54109.477812720004 2025-10-14,17:45:56.000,287,11053748,-795,0,1760463955,13312.666601979996,443.1526504499998,54109.610568 2025-10-14,17:45:57.000,287,11053801,-795,0,1760463956,13312.740701390001,443.1103556700036,54109.74332328 2025-10-14,17:45:58.000,287,11053768,-795,0,1760463957,13312.727228769996,443.117404800003,54109.67345208 2025-10-14,17:45:59.000,287,11053707,-795,0,1760463958,13312.666601979996,443.12445393000235,54109.359031680004 2025-10-14,17:46:00.000,287,11053801,-795,0,1760463959,13312.605975189996,443.07511001999956,54109.0515984 2025-10-14,17:46:01.000,287,11053830,-795,0,1760463960,13312.59250256999,443.03986437000276,54109.17736656 2025-10-14,17:46:02.000,287,11053826,-795,0,1760463961,13312.545348399995,442.96232394000253,54109.08653400001 2025-10-14,17:46:03.000,287,11053800,-795,0,1760463962,13312.632920429991,443.0187169800047,54109.6804392 2025-10-14,17:46:04.000,287,11053914,-795,0,1760463963,13312.545348399995,443.0187169800047,54109.44986424001 2025-10-14,17:46:05.000,287,11053795,-795,0,1760463964,13312.59250256999,443.0187169800047,54109.60358088 2025-10-14,17:46:06.000,287,11053758,-795,0,1760463965,13312.53861209,442.9200291599991,54109.58261952 2025-10-14,17:46:07.000,287,11053762,-795,0,1760463966,13312.444303749995,442.9341274199978,54109.51274832 2025-10-14,17:46:08.000,287,11053806,-795,0,1760463967,13312.45777637,442.8424887299989,54109.51274832 2025-10-14,17:46:09.000,287,11053822,-795,0,1760463968,13312.464512679995,442.85658699000487,54109.31710896 2025-10-14,17:46:10.000,287,11053779,-795,0,1760463969,13312.39041326999,442.84953785999824,54108.94679160001 2025-10-14,17:46:11.000,287,11053810,-795,0,1760463970,13312.39714958,442.84953785999824,54109.11448248001 2025-10-14,17:46:12.000,287,11053819,-795,0,1760463971,13312.45777637,442.81429221000144,54109.60358088 2025-10-14,17:46:13.000,287,11053830,-795,0,1760463972,13312.39714958,442.86363612000423,54109.62454224 2025-10-14,17:46:14.000,287,11053730,-795,0,1760463973,13312.39714958,442.82839047000016,54109.610568 2025-10-14,17:46:15.000,287,11053865,-795,0,1760463974,13312.29610493,442.8001939500027,54109.379993040006 2025-10-14,17:46:16.000,287,11053683,-795,0,1760463975,13312.282632309994,442.7367517800012,54109.428902880005 2025-10-14,17:46:17.000,287,11053906,-795,0,1760463976,13312.24895075999,442.79314482000336,54109.43589 2025-10-14,17:46:18.000,287,11053837,-795,0,1760463977,13312.28936861999,442.6944569999978,54109.27518624 2025-10-14,17:46:19.000,287,11053785,-795,0,1760463978,13312.094015629998,442.72970265000185,54108.995701440006 2025-10-14,17:46:20.000,287,11053783,-795,0,1760463979,13312.100751939994,442.7438009100006,54108.82102344001 2025-10-14,17:46:21.000,287,11053793,-795,0,1760463980,13312.195060279999,442.77904656000464,54108.974740080004 2025-10-14,17:46:22.000,287,11053792,-795,0,1760463981,13312.215269209999,442.7578991699993,54109.39396728 2025-10-14,17:46:23.000,287,11053860,-795,0,1760463982,13312.195060279999,442.7367517800012,54109.359031680004 2025-10-14,17:46:24.000,287,11053819,-795,0,1760463983,13312.215269209999,442.6874078699984,54109.428902880005 2025-10-14,17:46:25.000,287,11053825,-795,0,1760463984,13312.25568707,442.63101483000355,54109.49178696001 2025-10-14,17:46:26.000,287,11053890,-795,0,1760463985,13312.168115039989,442.5534744000033,54109.37300592001 2025-10-14,17:46:27.000,287,11053810,-795,0,1760463986,13312.201796589994,442.5252778799986,54109.40794152 2025-10-14,17:46:28.000,287,11053865,-795,0,1760463987,13312.215269209999,442.5111796199999,54109.13544384001 2025-10-14,17:46:29.000,287,11053837,-795,0,1760463988,13312.201796589994,442.43363918999967,54109.24025064 2025-10-14,17:46:30.000,287,11053824,-795,0,1760463989,13312.120960869994,442.4124918000016,54109.01666280001 2025-10-14,17:46:31.000,287,11053797,-795,0,1760463990,13312.168115039989,442.45478657999774,54109.379993040006 2025-10-14,17:46:32.000,287,11053845,-795,0,1760463991,13312.215269209999,442.40544267000223,54109.3660188 2025-10-14,17:46:33.000,287,11053889,-795,0,1760463992,13312.20853289999,442.35609875999944,54109.38698016 2025-10-14,17:46:34.000,287,11053879,-795,0,1760463993,13312.222005519994,442.3772461500048,54109.39396728 2025-10-14,17:46:35.000,287,11053836,-795,0,1760463994,13312.060334079993,442.45478657999774,54109.26819912 2025-10-14,17:46:36.000,287,11053787,-795,0,1760463995,13312.174851349999,442.41954093000095,54109.2961476 2025-10-14,17:46:37.000,287,11053881,-795,0,1760463996,13312.18832396999,442.43363918999967,54109.20531504001 2025-10-14,17:46:38.000,287,11053811,-795,0,1760463997,13312.22874182999,442.38429528000415,54108.91884312001 2025-10-14,17:46:39.000,287,11053740,-795,0,1760463998,13312.275896,442.40544267000223,54109.15640520001 2025-10-14,17:46:40.000,287,11053869,-795,0,1760463999,13312.24895075999,442.3913444100035,54108.93281736 2025-10-14,17:46:41.000,287,11053832,-795,0,1760464000,13312.25568707,442.48298310000246,54109.18435368001 2025-10-14,17:46:42.000,287,11053804,-795,0,1760464001,13312.33652279,442.48298310000246,54109.331083200006 2025-10-14,17:46:43.000,287,11053777,-795,0,1760464002,13312.35673172,442.4900322300018,54109.49178696001 2025-10-14,17:46:44.000,287,11053830,-795,0,1760464003,13312.39041326999,442.5252778799986,54109.526722560004 2025-10-14,17:46:45.000,287,11053866,-795,0,1760464004,13312.34999540999,442.50413049000053,54109.45685136 2025-10-14,17:46:46.000,287,11053767,-795,0,1760464005,13312.363468029995,442.48298310000246,54109.2961476 2025-10-14,17:46:47.000,287,11053776,-795,0,1760464006,13312.363468029995,442.51822874999925,54109.359031680004 2025-10-14,17:46:48.000,287,11053842,-795,0,1760464007,13312.39714958,442.51822874999925,54109.11448248001 2025-10-14,17:46:49.000,287,11053810,-795,0,1760464008,13312.383676959995,442.5605235300027,54109.163392320006 2025-10-14,17:46:50.000,287,11053793,-795,0,1760464009,13312.161378729994,442.53232700999797,54108.688268160004 2025-10-14,17:46:51.000,287,11053802,-795,0,1760464010,13312.363468029995,442.61691657000483,54109.5057612 2025-10-14,17:46:52.000,287,11053796,-795,0,1760464011,13312.43756744,442.60281830999884,54109.56165816 2025-10-14,17:46:53.000,287,11053802,-795,0,1760464012,13312.363468029995,442.5957691799995,54109.37300592001 2025-10-14,17:46:54.000,287,11053766,-795,0,1760464013,13312.35673172,442.5605235300027,54109.37300592001 2025-10-14,17:46:55.000,287,11053805,-795,0,1760464014,13312.39041326999,442.5887200500001,54109.44287712 2025-10-14,17:46:56.000,287,11053811,-795,0,1760464015,13312.424094819995,442.54642527000397,54109.51973544001 2025-10-14,17:46:57.000,287,11053794,-795,0,1760464016,13312.32978647999,442.5746217900014,54109.21928928 2025-10-14,17:46:58.000,287,11053799,-795,0,1760464017,13312.41062219999,442.51822874999925,54109.25422488001 2025-10-14,17:46:59.000,287,11053833,-795,0,1760464018,13312.363468029995,442.5111796199999,54109.163392320006 2025-10-14,17:47:00.000,287,11053785,-795,0,1760464019,13312.32978647999,442.51822874999925,54109.08653400001 2025-10-14,17:47:01.000,287,11053821,-795,0,1760464020,13312.34999540999,442.53232700999797,54109.47082560001 2025-10-14,17:47:02.000,287,11053776,-795,0,1760464021,13312.37020433999,442.4618357100044,54109.60358088 2025-10-14,17:47:03.000,287,11053765,-795,0,1760464022,13312.323050169995,442.48298310000246,54109.51274832 2025-10-14,17:47:04.000,287,11053784,-795,0,1760464023,13312.31631386,442.4265900600003,54109.547683920006 2025-10-14,17:47:05.000,287,11053850,-795,0,1760464024,13312.215269209999,442.41954093000095,54109.53370968 2025-10-14,17:47:06.000,287,11053803,-795,0,1760464025,13312.20853289999,442.3490496300001,54109.48479984 2025-10-14,17:47:07.000,287,11053813,-795,0,1760464026,13312.222005519994,442.327902240002,54109.47082560001 2025-10-14,17:47:08.000,287,11053840,-795,0,1760464027,13312.28936861999,442.25741094000114,54109.40794152 2025-10-14,17:47:09.000,287,11053796,-795,0,1760464028,13312.24895075999,442.22216529000434,54109.32409608001 2025-10-14,17:47:10.000,287,11053823,-795,0,1760464029,13312.094015629998,442.20806702999835,54109.10050824 2025-10-14,17:47:11.000,287,11053720,-795,0,1760464030,13312.060334079993,442.1657722500022,54109.40794152 2025-10-14,17:47:12.000,287,11053764,-795,0,1760464031,13312.107488249989,442.18691964000027,54109.56165816 2025-10-14,17:47:13.000,287,11053837,-795,0,1760464032,13312.127697179989,442.1516739900035,54109.58960664001 2025-10-14,17:47:14.000,287,11053820,-635,0,1760464033,13312.094015629998,442.18691964000027,54109.526722560004 2025-10-14,17:47:15.000,287,11053825,-795,0,1760464034,13312.087279319989,442.23626355000306,54109.42191576001 2025-10-14,17:47:16.000,287,11053811,-795,0,1760464035,13312.147906109989,442.20806702999835,54109.45685136 2025-10-14,17:47:17.000,287,11053828,-795,0,1760464036,13312.22874182999,442.27150919999985,54109.498774080006 2025-10-14,17:47:18.000,287,11053805,-795,0,1760464037,13312.25568707,442.1939687699996,54109.261212000005 2025-10-14,17:47:19.000,287,11053706,-795,0,1760464038,13312.275896,442.2292144200037,54109.17736656 2025-10-14,17:47:20.000,287,11053763,-795,0,1760464039,13312.107488249989,442.2433126800024,54108.75115224001 2025-10-14,17:47:21.000,287,11053797,-795,0,1760464040,13312.30957754999,442.2856074599986,54109.41492864 2025-10-14,17:47:22.000,287,11053781,-795,0,1760464041,13312.242214449994,442.29970572000457,54109.39396728 2025-10-14,17:47:23.000,287,11053816,-795,0,1760464042,13312.33652279,442.3067548500039,54109.53370968 2025-10-14,17:47:24.000,287,11053837,-795,0,1760464043,13312.41735851,442.2503618100018,54109.610568 2025-10-14,17:47:25.000,287,11053803,-795,0,1760464044,13312.35673172,442.3067548500039,54109.477812720004 2025-10-14,17:47:26.000,287,11053797,-795,0,1760464045,13312.33652279,442.3138039800033,54109.40794152 2025-10-14,17:47:27.000,287,11053752,-795,0,1760464046,13312.33652279,442.3490496300001,54109.51973544001 2025-10-14,17:47:28.000,287,11053785,-795,0,1760464047,13312.33652279,442.2503618100018,54109.21928928 2025-10-14,17:47:29.000,287,11053796,-795,0,1760464048,13312.29610493,442.29970572000457,54109.212302160005 2025-10-14,17:47:30.000,287,11053858,-795,0,1760464049,13312.215269209999,442.2785583299992,54109.03762416001 2025-10-14,17:47:31.000,287,11053760,-795,0,1760464050,13312.25568707,442.29970572000457,54109.35204456001 2025-10-14,17:47:32.000,287,11053820,-795,0,1760464051,13312.35673172,442.27150919999985,54109.58960664001 2025-10-14,17:47:33.000,287,11053813,-795,0,1760464052,13312.323050169995,442.29970572000457,54109.54069680001 2025-10-14,17:47:34.000,287,11053729,-795,0,1760464053,13312.33652279,442.2644600700005,54109.56864528001 2025-10-14,17:47:35.000,287,11053834,-795,0,1760464054,13312.201796589994,442.29265658999793,54109.44287712 2025-10-14,17:47:36.000,287,11053752,-795,0,1760464055,13312.174851349999,442.20806702999835,54109.20531504001 2025-10-14,17:47:37.000,287,11053799,-795,0,1760464056,13312.26915968999,442.2292144200037,54109.44287712 2025-10-14,17:47:38.000,287,11053797,-795,0,1760464057,13312.20853289999,442.18691964000027,54109.11448248001 2025-10-14,17:47:39.000,287,11053840,-795,0,1760464058,13312.195060279999,442.18691964000027,54109.07954688 2025-10-14,17:47:40.000,287,11053798,-795,0,1760464059,13312.154642419999,442.15872312000283,54109.01666280001 2025-10-14,17:47:41.000,287,11053845,-795,0,1760464060,13312.174851349999,442.1657722500022,54109.17736656 2025-10-14,17:47:42.000,287,11053822,-795,0,1760464061,13312.24895075999,442.1164283399994,54109.51274832 2025-10-14,17:47:43.000,287,11053744,-795,0,1760464062,13312.18832396999,442.15872312000283,54109.43589 2025-10-14,17:47:44.000,287,11053797,-795,0,1760464063,13312.168115039989,442.10937921000004,54109.42191576001 2025-10-14,17:47:45.000,287,11053805,-795,0,1760464064,13312.033388839998,442.13757573000476,54109.28916048 2025-10-14,17:47:46.000,287,11053817,-795,0,1760464065,13312.019916219993,442.0811826900026,54109.31710896 2025-10-14,17:47:47.000,287,11053868,-795,0,1760464066,13312.053597769998,442.01069139000174,54109.41492864 2025-10-14,17:47:48.000,287,11053854,-795,0,1760464067,13312.033388839998,442.0177405200011,54109.379993040006 2025-10-14,17:47:49.000,287,11053839,-795,0,1760464068,13311.986234669988,441.94020009000087,54109.21928928 2025-10-14,17:47:50.000,287,11053812,-795,0,1760464069,13311.918871569993,441.9824948700043,54108.95377872 2025-10-14,17:47:51.000,287,11053781,-795,0,1760464070,13311.939080499993,441.9683966099983,54109.07255976 2025-10-14,17:47:52.000,287,11053766,-795,0,1760464071,13311.986234669988,441.98954400000366,54109.379993040006 2025-10-14,17:47:53.000,287,11053850,-795,0,1760464072,13311.939080499993,442.1023300800007,54109.43589 2025-10-14,17:47:54.000,287,11053913,-795,0,1760464073,13311.885190020002,442.06003530000453,54109.37300592001 2025-10-14,17:47:55.000,287,11053831,-795,0,1760464074,13311.871717399998,442.1023300800007,54109.27518624 2025-10-14,17:47:56.000,287,11053796,-795,0,1760464075,13311.864981090002,442.1305265999981,54109.27518624 2025-10-14,17:47:57.000,287,11053788,-795,0,1760464076,13311.891926329998,442.15872312000283,54109.40095440001 2025-10-14,17:47:58.000,287,11053814,-795,0,1760464077,13311.878453709993,442.1164283399994,54109.38698016 2025-10-14,17:47:59.000,287,11053708,-795,0,1760464078,13311.817826919993,442.1516739900035,54109.03762416001 2025-10-14,17:48:00.000,287,11053791,-795,0,1760464079,13311.757200129992,442.12347746999876,54108.78608784 2025-10-14,17:48:01.000,287,11053857,-795,0,1760464080,13311.777409059992,442.12347746999876,54108.86993328001 2025-10-14,17:48:02.000,287,11053813,-795,0,1760464081,13311.689837029997,442.1657722500022,54109.05858552 2025-10-14,17:48:03.000,287,11053824,-795,0,1760464082,13311.797617989992,442.15872312000283,54109.310121840004 2025-10-14,17:48:04.000,287,11053787,-795,0,1760464083,13311.797617989992,442.0670844300039,54109.32409608001 2025-10-14,17:48:05.000,287,11053857,-795,0,1760464084,13311.743727510002,442.07413356000325,54109.261212000005 2025-10-14,17:48:06.000,287,11053743,-795,0,1760464085,13311.736991199992,442.0036422600024,54109.18435368001 2025-10-14,17:48:07.000,287,11053758,-795,0,1760464086,13311.689837029997,442.0318387799998,54109.26819912 2025-10-14,17:48:08.000,287,11053779,-795,0,1760464087,13311.703309650002,442.01069139000174,54109.23326352001 2025-10-14,17:48:09.000,287,11053815,-795,0,1760464088,13311.662891790002,442.0177405200011,54108.93281736 2025-10-14,17:48:10.000,287,11053831,-795,0,1760464089,13311.541638210001,441.9683966099983,54108.737178 2025-10-14,17:48:11.000,287,11053812,-795,0,1760464090,13311.507956659996,442.02478965000046,54108.86993328001 2025-10-14,17:48:12.000,287,11053771,-795,0,1760464091,13311.582056070001,441.9824948700043,54109.17037944 2025-10-14,17:48:13.000,287,11053826,-795,0,1760464092,13311.575319759992,442.0670844300039,54109.25422488001 2025-10-14,17:48:14.000,287,11053807,-795,0,1760464093,13311.494484039991,442.0952809500013,54109.261212000005 2025-10-14,17:48:15.000,287,11053823,-795,0,1760464094,13311.33281259999,442.10937921000004,54109.044611280005 2025-10-14,17:48:16.000,287,11053818,-795,0,1760464095,13311.326076289995,442.1023300800007,54109.093521120005 2025-10-14,17:48:17.000,287,11053791,-795,0,1760464096,13311.305867359995,442.22216529000434,54109.06557264001 2025-10-14,17:48:18.000,287,11053842,-795,0,1760464097,13311.31933998,442.20806702999835,54109.023649920004 2025-10-14,17:48:19.000,287,11053869,-795,0,1760464098,13311.25197687999,442.23626355000306,54108.6673068 2025-10-14,17:48:20.000,287,11053783,-795,0,1760464099,13311.265449499995,442.1798705100009,54108.436731839996 2025-10-14,17:48:21.000,287,11053779,-755,0,1760464100,13311.27892212,442.1023300800007,54108.62538408 2025-10-14,17:48:22.000,287,11053799,-795,0,1760464101,13311.25197687999,442.12347746999876,54108.86294616 2025-10-14,17:48:23.000,287,11053753,-795,0,1760464102,13311.17787747,442.201017899999,54109.13544384001 2025-10-14,17:48:24.000,287,11053858,-795,0,1760464103,13311.17787747,442.17282138000155,54109.0515984 2025-10-14,17:48:25.000,287,11053806,-795,0,1760464104,13311.07009650999,442.23626355000306,54108.88390752 2025-10-14,17:48:26.000,287,11053874,-795,0,1760464105,13311.07683282,442.1939687699996,54108.974740080004 2025-10-14,17:48:27.000,287,11053813,-795,0,1760464106,13311.03641496,442.23626355000306,54109.00268856 2025-10-14,17:48:28.000,287,11053817,-795,0,1760464107,13311.13072329999,442.22216529000434,54109.142430960004 2025-10-14,17:48:29.000,287,11053809,-795,0,1760464108,13311.083569129994,442.2785583299992,54109.163392320006 2025-10-14,17:48:30.000,287,11053781,-795,0,1760464109,13311.002733409994,442.27150919999985,54108.639358320004 2025-10-14,17:48:31.000,287,11053856,-795,0,1760464110,13311.05662389,442.2856074599986,54108.68128104001 2025-10-14,17:48:32.000,287,11053830,-795,0,1760464111,13311.00946971999,442.29970572000457,54108.7721136 2025-10-14,17:48:33.000,287,11053780,-795,0,1760464112,13311.09704175,442.4265900600003,54109.11448248001 2025-10-14,17:48:34.000,287,11053844,-795,0,1760464113,13311.09704175,442.3913444100035,54109.07255976 2025-10-14,17:48:35.000,287,11053790,-795,0,1760464114,13311.04988757999,442.50413049000053,54109.05858552 2025-10-14,17:48:36.000,287,11053896,-795,0,1760464115,13311.103778059995,442.4970813600012,54109.07954688 2025-10-14,17:48:37.000,287,11053808,-795,0,1760464116,13311.022942339994,442.5393761400046,54108.88390752 2025-10-14,17:48:38.000,287,11053813,-795,0,1760464117,13311.17787747,442.6239657000042,54109.1214696 2025-10-14,17:48:39.000,287,11053768,-755,0,1760464118,13311.15766854,442.6521622200016,54109.142430960004 2025-10-14,17:48:40.000,287,11053848,-795,0,1760464119,13311.07683282,442.66626048000035,54108.660319680006 2025-10-14,17:48:41.000,287,11053915,-795,0,1760464120,13311.09704175,442.7085552600038,54108.78608784 2025-10-14,17:48:42.000,287,11053802,-795,0,1760464121,13311.11051436999,442.8001939500027,54108.75115224001 2025-10-14,17:48:43.000,287,11053872,-795,0,1760464122,13311.11051436999,442.85658699000487,54108.89788176001 2025-10-14,17:48:44.000,287,11053906,-795,0,1760464123,13311.144195919995,442.9059309000004,54109.23326352001 2025-10-14,17:48:45.000,287,11053843,-795,0,1760464124,13311.02967864999,442.9552748100032,54109.261212000005 2025-10-14,17:48:46.000,287,11053774,-795,0,1760464125,13311.022942339994,442.99756958999933,54109.093521120005 2025-10-14,17:48:47.000,287,11053744,-795,0,1760464126,13310.962315549994,443.0187169800047,54109.24723776 2025-10-14,17:48:48.000,287,11053842,-795,0,1760464127,13310.96905185999,443.03986437000276,54109.212302160005 2025-10-14,17:48:49.000,287,11053828,-795,0,1760464128,13310.915161379999,443.0469135000021,54109.28217336001 2025-10-14,17:48:50.000,287,11053823,-795,0,1760464129,13310.800644109993,443.0046187199987,54108.807049200004 2025-10-14,17:48:51.000,287,11053844,-795,0,1760464130,13310.740017319993,442.97642220000125,54108.80006208001 2025-10-14,17:48:52.000,287,11053849,-795,0,1760464131,13310.766962559988,442.99052045999997,54109.03762416001 2025-10-14,17:48:53.000,287,11053825,-795,0,1760464132,13310.726544699988,442.9200291599991,54109.03762416001 2025-10-14,17:48:54.000,287,11053855,-795,0,1760464133,13310.699599459993,442.96232394000253,54109.27518624 2025-10-14,17:48:55.000,287,11053797,-795,0,1760464134,13310.564873260002,442.94117655000446,54109.06557264001 2025-10-14,17:48:56.000,287,11053825,-795,0,1760464135,13310.578345879992,442.8706852500036,54109.13544384001 2025-10-14,17:48:57.000,287,11053759,-795,0,1760464136,13310.504246470002,442.87773438000295,54109.2262764 2025-10-14,17:48:58.000,287,11053811,-795,0,1760464137,13310.497510159992,442.8354395999995,54109.1214696 2025-10-14,17:48:59.000,287,11053778,-795,0,1760464138,13310.430147059997,442.85658699000487,54109.023649920004 2025-10-14,17:49:00.000,287,11053750,-795,0,1760464139,13310.376256579992,442.79314482000336,54108.65333256001 2025-10-14,17:49:01.000,287,11053805,-795,0,1760464140,13310.470564919997,442.79314482000336,54108.83499768 2025-10-14,17:49:02.000,287,11053802,-795,0,1760464141,13310.409938129997,442.77904656000464,54108.86294616 2025-10-14,17:49:03.000,287,11053782,-795,0,1760464142,13310.470564919997,442.77904656000464,54108.79307496 2025-10-14,17:49:04.000,287,11053832,-795,0,1760464143,13310.349311339996,442.79314482000336,54108.96076584 2025-10-14,17:49:05.000,287,11053809,-795,0,1760464144,13310.356047649992,442.82839047000016,54108.88390752 2025-10-14,17:49:06.000,287,11053861,-715,0,1760464145,13310.322366100001,442.79314482000336,54108.93980448 2025-10-14,17:49:07.000,287,11053813,-795,0,1760464146,13310.416674439992,442.7578991699993,54109.05858552 2025-10-14,17:49:08.000,287,11053804,-795,0,1760464147,13310.403201820001,442.77904656000464,54109.093521120005 2025-10-14,17:49:09.000,287,11053788,-795,0,1760464148,13310.416674439992,442.771997429998,54109.13544384001 2025-10-14,17:49:10.000,287,11053841,-795,0,1760464149,13310.356047649992,442.7085552600038,54108.91884312001 2025-10-14,17:49:11.000,287,11053815,-795,0,1760464150,13310.376256579992,442.72970265000185,54108.688268160004 2025-10-14,17:49:12.000,287,11053731,-795,0,1760464151,13310.382992890001,442.7015061300044,54108.69525528 2025-10-14,17:49:13.000,287,11053850,-795,0,1760464152,13310.335838719991,442.6874078699984,54108.72320376 2025-10-14,17:49:14.000,287,11053836,-795,0,1760464153,13310.214585139991,442.6944569999978,54108.86294616 2025-10-14,17:49:15.000,287,11053809,-795,0,1760464154,13310.255002999991,442.6521622200016,54108.96076584 2025-10-14,17:49:16.000,287,11053771,-795,0,1760464155,13310.14048573,442.6098674399982,54109.00268856 2025-10-14,17:49:17.000,287,11053784,-795,0,1760464156,13310.1202768,442.54642527000397,54108.93980448 2025-10-14,17:49:18.000,287,11053787,-795,0,1760464157,13310.14048573,442.53232700999797,54108.925830240005 2025-10-14,17:49:19.000,287,11053802,-795,0,1760464158,13310.066386319995,442.5111796199999,54108.88390752 2025-10-14,17:49:20.000,287,11053796,-795,0,1760464159,13309.9181875,442.440688319999,54108.7721136 2025-10-14,17:49:21.000,287,11053849,-795,0,1760464160,13309.945132739995,442.3420005000007,54108.47865456 2025-10-14,17:49:22.000,287,11053789,-795,0,1760464161,13309.904714879995,442.3067548500039,54108.46468032001 2025-10-14,17:49:23.000,287,11053823,-795,0,1760464162,13309.924923809995,442.2856074599986,54108.541538640005 2025-10-14,17:49:24.000,287,11053772,-795,0,1760464163,13309.89797857,442.2151161599977,54108.53455152001 2025-10-14,17:49:25.000,287,11053794,-795,0,1760464164,13309.95860536,442.1516739900035,54108.86993328001 2025-10-14,17:49:26.000,287,11053771,-795,0,1760464165,13309.93839643,442.17282138000155,54108.83499768 2025-10-14,17:49:27.000,287,11053787,-795,0,1760464166,13309.89797857,442.12347746999876,54108.72320376 2025-10-14,17:49:28.000,287,11053788,-795,0,1760464167,13309.9181875,442.07413356000325,54108.72320376 2025-10-14,17:49:29.000,287,11053805,-795,0,1760464168,13309.89797857,442.07413356000325,54108.828010560006 2025-10-14,17:49:30.000,287,11053732,-795,0,1760464169,13309.763252369994,442.06003530000453,54108.61839696 2025-10-14,17:49:31.000,287,11053816,-795,0,1760464170,13309.85082439999,442.0529861699979,54108.471667440004 2025-10-14,17:49:32.000,287,11053806,-795,0,1760464171,13309.803670229994,442.0388879099992,54108.471667440004 2025-10-14,17:49:33.000,287,11053802,-795,0,1760464172,13309.83061546999,441.9683966099983,54108.52057728 2025-10-14,17:49:34.000,287,11053841,-795,0,1760464173,13309.884505949994,441.9683966099983,54108.541538640005 2025-10-14,17:49:35.000,287,11053795,-795,0,1760464174,13309.81040653999,442.01069139000174,54108.71621664 2025-10-14,17:49:36.000,287,11053764,-715,0,1760464175,13309.76998867999,442.01069139000174,54108.61140984001 2025-10-14,17:49:37.000,287,11053859,-795,0,1760464176,13309.844088089994,441.996593130003,54108.737178 2025-10-14,17:49:38.000,287,11053709,-795,0,1760464177,13309.79019760999,441.996593130003,54108.47865456 2025-10-14,17:49:39.000,287,11053831,-795,0,1760464178,13309.844088089994,441.9683966099983,54108.6673068 2025-10-14,17:49:40.000,287,11053865,-795,0,1760464179,13309.783461299994,441.9542983499996,54108.639358320004 2025-10-14,17:49:41.000,287,11053845,-795,0,1760464180,13309.93839643,441.9331509600015,54108.68128104001 2025-10-14,17:49:42.000,287,11053769,-795,0,1760464181,13309.97207797999,441.9190527000028,54108.52057728 2025-10-14,17:49:43.000,287,11053834,-795,0,1760464182,13309.844088089994,441.84151227000257,54108.29000232 2025-10-14,17:49:44.000,287,11053822,-795,0,1760464183,13309.924923809995,441.81331574999786,54108.41577048001 2025-10-14,17:49:45.000,287,11053830,-795,0,1760464184,13309.95186904999,441.8838070499987,54108.7721136 2025-10-14,17:49:46.000,287,11053860,-795,0,1760464185,13309.87776964,441.82741401000385,54108.660319680006 2025-10-14,17:49:47.000,287,11053777,-795,0,1760464186,13309.884505949994,441.7710209700017,54108.639358320004 2025-10-14,17:49:48.000,287,11053826,-795,0,1760464187,13309.89124225999,441.756922710003,54108.688268160004 2025-10-14,17:49:49.000,287,11053810,-795,0,1760464188,13309.9181875,441.6934805400015,54108.77910072001 2025-10-14,17:49:50.000,287,11053893,-795,0,1760464189,13309.844088089994,441.66528402000404,54108.61140984001 2025-10-14,17:49:51.000,287,11053749,-795,0,1760464190,13309.87776964,441.6370874999993,54108.70224240001 2025-10-14,17:49:52.000,287,11053732,-795,0,1760464191,13309.91145118999,441.53135055000166,54108.42974472 2025-10-14,17:49:53.000,287,11053805,-795,0,1760464192,13309.99228690999,441.46790838000015,54108.53455152001 2025-10-14,17:49:54.000,287,11053831,-795,0,1760464193,13310.025968459995,441.45381012000144,54108.53455152001 2025-10-14,17:49:55.000,287,11053784,-795,0,1760464194,13310.03270476999,441.4820066399989,54108.65333256001 2025-10-14,17:49:56.000,287,11053809,-795,0,1760464195,13310.07312262999,441.425613600004,54108.7721136 2025-10-14,17:49:57.000,287,11053832,-795,0,1760464196,13310.167430969996,441.40446620999865,54108.93281736 2025-10-14,17:49:58.000,287,11053791,-795,0,1760464197,13310.16069466,441.41856447000464,54108.83499768 2025-10-14,17:49:59.000,287,11053825,-795,0,1760464198,13310.11354048999,441.411515339998,54108.76512648 2025-10-14,17:50:00.000,287,11053849,-795,0,1760464199,13310.05965001,441.43266273000336,54108.688268160004 2025-10-14,17:50:01.000,287,11053817,-795,0,1760464200,13310.086595249995,441.45381012000144,54108.639358320004 2025-10-14,17:50:02.000,287,11053800,-795,0,1760464201,13310.17416727999,441.46790838000015,54108.541538640005 2025-10-14,17:50:03.000,287,11053808,-795,0,1760464202,13310.11354048999,441.4467609900021,54108.324937920006 2025-10-14,17:50:04.000,287,11053836,-795,0,1760464203,13310.342575030001,441.40446620999865,54108.58346136001 2025-10-14,17:50:05.000,287,11053794,-795,0,1760464204,13310.329102409996,441.3974170799993,54108.64634544 2025-10-14,17:50:06.000,287,11053820,-795,0,1760464205,13310.288684549996,441.411515339998,54109.03762416001 2025-10-14,17:50:07.000,287,11053764,-795,0,1760464206,13310.275211929991,441.40446620999865,54108.86993328001 2025-10-14,17:50:08.000,287,11053766,-795,0,1760464207,13310.288684549996,441.41856447000464,54108.855959040004 2025-10-14,17:50:09.000,287,11053782,-795,0,1760464208,13310.369520269996,441.3903679499999,54109.00268856 2025-10-14,17:50:10.000,287,11053830,-795,0,1760464209,13310.22132145,441.425613600004,54108.93980448 2025-10-14,17:50:11.000,287,11053765,-795,0,1760464210,13310.362783960001,441.43266273000336,54108.91884312001 2025-10-14,17:50:12.000,287,11053821,-795,0,1760464211,13310.423410750001,441.4608592500008,54109.05858552 2025-10-14,17:50:13.000,287,11053832,-795,0,1760464212,13310.510982779997,441.40446620999865,54108.76512648 2025-10-14,17:50:14.000,287,11053807,-795,0,1760464213,13310.531191709997,441.46790838000015,54108.807049200004 2025-10-14,17:50:15.000,287,11053855,-795,0,1760464214,13310.490773849997,441.4467609900021,54108.62538408 2025-10-14,17:50:16.000,287,11053806,-795,0,1760464215,13310.537928019992,441.4820066399989,54108.925830240005 2025-10-14,17:50:17.000,287,11053816,-795,0,1760464216,13310.558136949992,441.48905576999823,54109.093521120005 2025-10-14,17:50:18.000,287,11053823,-795,0,1760464217,13310.598554809992,441.4749575099995,54109.08653400001 2025-10-14,17:50:19.000,287,11053848,-795,0,1760464218,13310.551400639997,441.425613600004,54109.07954688 2025-10-14,17:50:20.000,287,11053805,-795,0,1760464219,13310.490773849997,441.40446620999865,54108.911856 2025-10-14,17:50:21.000,287,11053848,-795,0,1760464220,13310.564873260002,441.3762696900012,54109.13544384001 2025-10-14,17:50:22.000,287,11053808,-795,0,1760464221,13310.470564919997,441.3762696900012,54109.044611280005 2025-10-14,17:50:23.000,287,11053737,-795,0,1760464222,13310.470564919997,441.298729260001,54109.1214696 2025-10-14,17:50:24.000,287,11053802,-795,0,1760464223,13310.416674439992,441.1788940500046,54108.95377872 2025-10-14,17:50:25.000,287,11053761,-795,0,1760464224,13310.362783960001,441.10840275000373,54108.90486888 2025-10-14,17:50:26.000,287,11053821,-795,0,1760464225,13310.302157170001,441.0308623200035,54108.79307496 2025-10-14,17:50:27.000,287,11053799,-795,0,1760464226,13310.268475619996,440.9039779800005,54108.7721136 2025-10-14,17:50:28.000,287,11053791,-795,0,1760464227,13310.302157170001,440.8687323300037,54109.2961476 2025-10-14,17:50:29.000,287,11053811,-795,0,1760464228,13310.342575030001,440.79119190000347,54109.24025064 2025-10-14,17:50:30.000,287,11053822,-795,0,1760464229,13310.24153038,440.74889712000004,54108.93281736 2025-10-14,17:50:31.000,287,11053749,-795,0,1760464230,13310.268475619996,440.7418479900007,54109.10749536 2025-10-14,17:50:32.000,287,11053809,-795,0,1760464231,13310.369520269996,440.7418479900007,54109.10050824 2025-10-14,17:50:33.000,287,11053879,-795,0,1760464232,13310.382992890001,440.77709364000475,54109.261212000005 2025-10-14,17:50:34.000,287,11053863,-795,0,1760464233,13310.457092299992,440.8334866799996,54109.27518624 2025-10-14,17:50:35.000,287,11053752,-795,0,1760464234,13310.558136949992,440.9039779800005,54109.331083200006 2025-10-14,17:50:36.000,287,11053801,-795,0,1760464235,13310.564873260002,440.93922363000456,54108.93980448 2025-10-14,17:50:37.000,287,11053777,-795,0,1760464236,13310.652445289998,441.0449605800022,54108.89089464 2025-10-14,17:50:38.000,287,11053768,-795,0,1760464237,13310.699599459993,441.1295501400018,54109.06557264001 2025-10-14,17:50:39.000,287,11053832,-795,0,1760464238,13310.638972669993,441.2352870899995,54108.80006208001 2025-10-14,17:50:40.000,287,11053780,-795,0,1760464239,13310.706335770003,441.3128275199997,54109.05858552 2025-10-14,17:50:41.000,287,11053768,-795,0,1760464240,13310.699599459993,441.425613600004,54109.093521120005 2025-10-14,17:50:42.000,287,11053820,-795,0,1760464241,13310.706335770003,441.53135055000166,54109.12845672 2025-10-14,17:50:43.000,287,11053787,-795,0,1760464242,13310.672654219998,441.5877435900038,54109.27518624 2025-10-14,17:50:44.000,287,11053821,-795,0,1760464243,13310.672654219998,441.59479272000317,54109.31710896 2025-10-14,17:50:45.000,287,11053784,-795,0,1760464244,13310.638972669993,441.66528402000404,54109.331083200006 2025-10-14,17:50:46.000,287,11053758,-795,0,1760464245,13310.524455400002,441.6582348900047,54109.37300592001 2025-10-14,17:50:47.000,287,11053780,-795,0,1760464246,13310.430147059997,441.65118575999804,54109.13544384001 2025-10-14,17:50:48.000,287,11053761,-795,0,1760464247,13310.382992890001,441.6088909800019,54108.93281736 2025-10-14,17:50:49.000,287,11053790,-795,0,1760464248,13310.322366100001,441.58069446000445,54108.94679160001 2025-10-14,17:50:50.000,287,11053808,-795,0,1760464249,13310.187639899996,441.5877435900038,54108.80006208001 2025-10-14,17:50:51.000,287,11053848,-795,0,1760464250,13310.288684549996,441.58069446000445,54108.98871432001 2025-10-14,17:50:52.000,287,11053802,-795,0,1760464251,13310.335838719991,441.48905576999823,54109.2961476 2025-10-14,17:50:53.000,287,11053807,-795,0,1760464252,13310.308893479996,441.4608592500008,54109.191340800004 2025-10-14,17:50:54.000,287,11053729,-795,0,1760464253,13310.335838719991,441.4749575099995,54109.19832792 2025-10-14,17:50:55.000,287,11053843,-795,0,1760464254,13310.308893479996,441.3974170799993,54109.07255976 2025-10-14,17:50:56.000,287,11053750,-795,0,1760464255,13310.430147059997,441.40446620999865,54109.142430960004 2025-10-14,17:50:57.000,287,11053831,-795,0,1760464256,13310.490773849997,441.38331882000057,54109.30313472001 2025-10-14,17:50:58.000,287,11053844,-795,0,1760464257,13310.571609569997,441.41856447000464,54109.24025064 2025-10-14,17:50:59.000,287,11053788,-795,0,1760464258,13310.591818499997,441.40446620999865,54109.15640520001 2025-10-14,17:51:00.000,287,11053818,-795,0,1760464259,13310.578345879992,441.425613600004,54108.807049200004 2025-10-14,17:51:01.000,287,11053806,-795,0,1760464260,13310.719808389993,441.3974170799993,54108.96775296001 2025-10-14,17:51:02.000,287,11053766,-795,0,1760464261,13310.753489939998,441.425613600004,54109.05858552 2025-10-14,17:51:03.000,287,11053817,-795,0,1760464262,13310.746753629988,441.4820066399989,54109.24723776 2025-10-14,17:51:04.000,287,11053769,-795,0,1760464263,13310.787171489988,441.5243014200023,54109.32409608001 2025-10-14,17:51:05.000,287,11053811,-795,0,1760464264,13310.733281009998,441.56659619999846,54109.24025064 2025-10-14,17:51:06.000,287,11053813,-795,0,1760464265,13310.740017319993,441.56659619999846,54109.21928928 2025-10-14,17:51:07.000,287,11053824,-795,0,1760464266,13310.787171489988,441.51725229000294,54109.379993040006 2025-10-14,17:51:08.000,287,11053799,-795,0,1760464267,13310.793907799998,441.53135055000166,54109.45685136 2025-10-14,17:51:09.000,287,11053800,-795,0,1760464268,13310.753489939998,441.4820066399989,54109.35204456001 2025-10-14,17:51:10.000,287,11053826,-795,0,1760464269,13310.638972669993,441.4397118600027,54109.212302160005 2025-10-14,17:51:11.000,287,11053756,-795,0,1760464270,13310.692863149998,441.4467609900021,54109.191340800004 2025-10-14,17:51:12.000,287,11053793,-795,0,1760464271,13310.672654219998,441.36922056000185,54109.023649920004 2025-10-14,17:51:13.000,287,11053777,-795,0,1760464272,13310.706335770003,441.3480731700038,54109.0515984 2025-10-14,17:51:14.000,287,11053835,-795,0,1760464273,13310.726544699988,441.2775818700029,54109.08653400001 2025-10-14,17:51:15.000,287,11053751,-795,0,1760464274,13310.692863149998,441.2916801300016,54109.27518624 2025-10-14,17:51:16.000,287,11053778,-795,0,1760464275,13310.753489939998,441.3128275199997,54109.28217336001 2025-10-14,17:51:17.000,287,11053834,-795,0,1760464276,13310.814116729998,441.30577839000034,54109.477812720004 2025-10-14,17:51:18.000,287,11053785,-795,0,1760464277,13310.861270899994,441.2352870899995,54109.46383848 2025-10-14,17:51:19.000,287,11053729,-795,0,1760464278,13310.874743519998,441.30577839000034,54109.331083200006 2025-10-14,17:51:20.000,287,11053878,-795,0,1760464279,13310.827589349989,441.28463100000226,54109.17736656 2025-10-14,17:51:21.000,287,11053808,-795,0,1760464280,13310.881479829994,441.30577839000034,54109.25422488001 2025-10-14,17:51:22.000,287,11053809,-795,0,1760464281,13310.888216139989,441.2352870899995,54109.31710896 2025-10-14,17:51:23.000,287,11053780,-795,0,1760464282,13310.888216139989,441.27053274000355,54109.31710896 2025-10-14,17:51:24.000,287,11053825,-795,0,1760464283,13310.955579239999,441.1788940500046,54109.2262764 2025-10-14,17:51:25.000,287,11053773,-795,0,1760464284,13310.861270899994,441.1647957899986,54109.10749536 2025-10-14,17:51:26.000,287,11053759,-795,0,1760464285,13310.780435179993,441.09430448999774,54109.01666280001 2025-10-14,17:51:27.000,287,11053759,-795,0,1760464286,13310.740017319993,441.0520097100016,54109.44287712 2025-10-14,17:51:28.000,287,11053789,-795,0,1760464287,13310.652445289998,440.91102710999985,54109.359031680004 2025-10-14,17:51:29.000,287,11053788,-795,0,1760464288,13310.632236359997,440.8687323300037,54109.41492864 2025-10-14,17:51:30.000,287,11053780,-795,0,1760464289,13310.484037540002,440.74889712000004,54109.15640520001 2025-10-14,17:51:31.000,287,11053816,-715,0,1760464290,13310.436883369992,440.7066023400039,54109.32409608001 2025-10-14,17:51:32.000,287,11053767,-795,0,1760464291,13310.457092299992,440.57971800000087,54109.43589 2025-10-14,17:51:33.000,287,11053794,-795,0,1760464292,13310.416674439992,440.5374232200047,54109.38698016 2025-10-14,17:51:34.000,287,11053804,-795,0,1760464293,13310.362783960001,440.40348975000234,54109.43589 2025-10-14,17:51:35.000,287,11053783,-795,0,1760464294,13310.281948240001,440.4246371400004,54109.07255976 2025-10-14,17:51:36.000,287,11053805,-795,0,1760464295,13310.268475619996,440.3259493200021,54108.9817272 2025-10-14,17:51:37.000,287,11053770,-795,0,1760464296,13310.268475619996,440.3118510600034,54108.9817272 2025-10-14,17:51:38.000,287,11053745,-795,0,1760464297,13310.329102409996,440.1638193300023,54108.995701440006 2025-10-14,17:51:39.000,287,11053779,-795,0,1760464298,13310.302157170001,440.2413597600025,54109.163392320006 2025-10-14,17:51:40.000,287,11053718,-795,0,1760464299,13310.24153038,440.1426719400042,54108.9817272 2025-10-14,17:51:41.000,287,11053788,-795,0,1760464300,13310.403201820001,440.17086846000166,54109.08653400001 2025-10-14,17:51:42.000,287,11053749,-795,0,1760464301,13310.537928019992,440.1497210700036,54109.359031680004 2025-10-14,17:51:43.000,287,11053722,-795,0,1760464302,13310.517719089992,440.13562281000486,54109.359031680004 2025-10-14,17:51:44.000,287,11053794,-795,0,1760464303,13310.598554809992,440.0792297700027,54109.30313472001 2025-10-14,17:51:45.000,287,11053772,-795,0,1760464304,13310.504246470002,440.09332803000143,54109.212302160005 2025-10-14,17:51:46.000,287,11053746,-795,0,1760464305,13310.497510159992,439.95939455999905,54109.1214696 2025-10-14,17:51:47.000,287,11053757,-795,0,1760464306,13310.578345879992,439.9664436899984,54109.27518624 2025-10-14,17:51:48.000,287,11053831,-795,0,1760464307,13310.612027429997,439.8536576100014,54109.0515984 2025-10-14,17:51:49.000,287,11053779,-795,0,1760464308,13310.497510159992,439.8325102200033,54109.06557264001 2025-10-14,17:51:50.000,287,11053786,-795,0,1760464309,13310.295420859991,439.7549697900031,54108.86294616 2025-10-14,17:51:51.000,287,11053771,-795,0,1760464310,13310.228057759996,439.6915276200016,54109.08653400001 2025-10-14,17:51:52.000,287,11053776,-795,0,1760464311,13310.127013109995,439.59988893000263,54109.28217336001 2025-10-14,17:51:53.000,287,11053723,-795,0,1760464312,13309.99228690999,439.5575941499992,54109.18435368001 2025-10-14,17:51:54.000,287,11053802,-795,0,1760464313,13309.95186904999,439.4236606800041,54109.27518624 2025-10-14,17:51:55.000,287,11053781,-795,0,1760464314,13309.83735178,439.3954641599994,54109.27518624 2025-10-14,17:51:56.000,287,11053796,-795,0,1760464315,13309.776724989999,439.3743167700013,54109.25422488001 2025-10-14,17:51:57.000,287,11053812,-795,0,1760464316,13309.702625579994,439.3743167700013,54109.30313472001 2025-10-14,17:51:58.000,287,11053781,-795,0,1760464317,13309.76998867999,439.3954641599994,54109.31710896 2025-10-14,17:51:59.000,287,11053776,-795,0,1760464318,13309.796933919999,439.4941519799977,54109.24025064 2025-10-14,17:52:00.000,287,11053790,-795,0,1760464319,13309.722834509994,439.56464327999856,54108.71621664 2025-10-14,17:52:01.000,287,11053803,-795,0,1760464320,13309.9181875,439.67742936000286,54108.737178 2025-10-14,17:52:02.000,287,11053769,-795,0,1760464321,13310.005759529995,439.8677558700001,54108.72320376 2025-10-14,17:52:03.000,287,11053837,-795,0,1760464322,13310.16069466,440.051033249998,54108.96775296001 2025-10-14,17:52:04.000,287,11053760,-795,0,1760464323,13310.396465509992,440.20611410999845,54109.310121840004 2025-10-14,17:52:05.000,287,11053780,-795,0,1760464324,13310.517719089992,440.46693192000384,54109.28217336001 2025-10-14,17:52:06.000,287,11053810,-795,0,1760464325,13310.645708980002,440.65020930000173,54109.27518624 2025-10-14,17:52:07.000,287,11053770,-795,0,1760464326,13310.834325659998,440.87578146000305,54109.41492864 2025-10-14,17:52:08.000,287,11053754,-795,0,1760464327,13310.995997099999,441.00971492999815,54109.43589 2025-10-14,17:52:09.000,287,11053832,-795,0,1760464328,13311.02967864999,441.1788940500046,54109.5057612 2025-10-14,17:52:10.000,287,11053804,-795,0,1760464329,13310.982524479994,441.298729260001,54109.38698016 2025-10-14,17:52:11.000,287,11053755,-795,0,1760464330,13310.995997099999,441.4467609900021,54109.3660188 2025-10-14,17:52:12.000,287,11053734,-795,0,1760464331,13311.09704175,441.4820066399989,54109.30313472001 2025-10-14,17:52:13.000,287,11053784,-795,0,1760464332,13310.995997099999,441.5736453299978,54109.35204456001 2025-10-14,17:52:14.000,287,11053781,-795,0,1760464333,13310.942106619994,441.66528402000404,54109.40794152 2025-10-14,17:52:15.000,287,11053827,-795,0,1760464334,13310.793907799998,441.6934805400015,54109.39396728 2025-10-14,17:52:16.000,287,11053818,-795,0,1760464335,13310.659181599993,441.7710209700017,54109.54069680001 2025-10-14,17:52:17.000,287,11053797,-795,0,1760464336,13310.504246470002,441.8344631400032,54109.67345208 2025-10-14,17:52:18.000,287,11053790,-795,0,1760464337,13310.376256579992,441.7921683599998,54109.68742632001 2025-10-14,17:52:19.000,287,11053795,-795,0,1760464338,13310.127013109995,441.86970879,54109.54069680001 2025-10-14,17:52:20.000,287,11053792,-795,0,1760464339,13309.89797857,441.79921748999914,54109.212302160005 2025-10-14,17:52:21.000,287,11053773,-795,0,1760464340,13309.965341669995,441.81331574999786,54109.72934904 2025-10-14,17:52:22.000,287,11053790,-795,0,1760464341,13309.776724989999,441.71462792999955,54109.67345208 2025-10-14,17:52:23.000,287,11053747,-795,0,1760464342,13309.615053549998,441.59479272000317,54109.56165816 2025-10-14,17:52:24.000,287,11053784,-795,0,1760464343,13309.547690449988,441.49610490000487,54109.44287712 2025-10-14,17:52:25.000,287,11053758,-795,0,1760464344,13309.433173179998,441.3974170799993,54109.24025064 2025-10-14,17:52:26.000,287,11053835,-795,0,1760464345,13309.284974360002,441.2634836100042,54109.0515984 2025-10-14,17:52:27.000,287,11053822,-795,0,1760464346,13309.251292809997,441.24233621999883,54109.093521120005 2025-10-14,17:52:28.000,287,11053758,-795,0,1760464347,13309.291710669997,441.2493853499982,54109.42191576001 2025-10-14,17:52:29.000,287,11053815,-795,0,1760464348,13309.318655909992,441.24233621999883,54109.477812720004 2025-10-14,17:52:30.000,287,11053698,-795,0,1760464349,13309.237820189992,441.298729260001,54109.212302160005 2025-10-14,17:52:31.000,287,11053746,-795,0,1760464350,13309.318655909992,441.31987664999906,54109.24723776 2025-10-14,17:52:32.000,287,11053725,-795,0,1760464351,13309.453382109998,441.40446620999865,54109.32409608001 2025-10-14,17:52:33.000,287,11053733,-795,0,1760464352,13309.534217829998,441.49610490000487,54109.35204456001 2025-10-14,17:52:34.000,287,11053810,-795,0,1760464353,13309.648735099989,441.5454488100004,54109.33807032 2025-10-14,17:52:35.000,287,11053807,-795,0,1760464354,13309.689152959989,441.66528402000404,54109.2961476 2025-10-14,17:52:36.000,287,11053806,-795,0,1760464355,13309.79019760999,441.81331574999786,54109.37300592001 2025-10-14,17:52:37.000,287,11053828,-795,0,1760464356,13309.924923809995,441.8556105300013,54109.17736656 2025-10-14,17:52:38.000,287,11053815,-795,0,1760464357,13309.985550599995,441.86970879,54109.25422488001 2025-10-14,17:52:39.000,287,11053800,-795,0,1760464358,13309.97881429,441.94020009000087,54109.28916048 2025-10-14,17:52:40.000,287,11053803,-795,0,1760464359,13309.823879159994,442.0388879099992,54109.08653400001 2025-10-14,17:52:41.000,287,11053817,-795,0,1760464360,13309.74977974999,442.06003530000453,54109.24723776 2025-10-14,17:52:42.000,287,11053775,-795,0,1760464361,13309.668944029989,442.0529861699979,54109.39396728 2025-10-14,17:52:43.000,287,11053799,-795,0,1760464362,13309.695889269999,442.0529861699979,54109.428902880005 2025-10-14,17:52:44.000,287,11053834,-795,0,1760464363,13309.655471409998,442.08823182000197,54109.51274832 2025-10-14,17:52:45.000,287,11053799,-795,0,1760464364,13309.567899379988,442.06003530000453,54109.45685136 2025-10-14,17:52:46.000,287,11053776,-795,0,1760464365,13309.439909489993,442.0529861699979,54109.32409608001 2025-10-14,17:52:47.000,287,11053798,-795,0,1760464366,13309.338864839992,441.996593130003,54109.3660188 2025-10-14,17:52:48.000,287,11053799,-795,0,1760464367,13309.210874949997,441.92610183000215,54109.26819912 2025-10-14,17:52:49.000,287,11053798,-795,0,1760464368,13309.123302920001,441.76397184000234,54109.05858552 2025-10-14,17:52:50.000,287,11053772,-795,0,1760464369,13308.97510409999,441.6582348900047,54108.7721136 2025-10-14,17:52:51.000,287,11053780,-795,0,1760464370,13308.948158859996,441.43266273000336,54108.758139360005 2025-10-14,17:52:52.000,287,11053807,-795,0,1760464371,13308.948158859996,441.2493853499982,54108.807049200004 2025-10-14,17:52:53.000,287,11053783,-795,0,1760464372,13308.988576719996,441.1295501400018,54109.14941808 2025-10-14,17:52:54.000,287,11053807,-795,0,1760464373,13308.98184041,440.93922363000456,54109.06557264001 2025-10-14,17:52:55.000,287,11053768,-795,0,1760464374,13308.95489516999,440.7347988600013,54108.855959040004 2025-10-14,17:52:56.000,287,11053736,-795,0,1760464375,13309.103093990001,440.61496364999766,54108.89788176001 2025-10-14,17:52:57.000,287,11053815,-795,0,1760464376,13309.170457089996,440.48103018000256,54108.88390752 2025-10-14,17:52:58.000,287,11053825,-795,0,1760464377,13309.284974360002,440.41758801000105,54109.00268856 2025-10-14,17:52:59.000,287,11053763,-795,0,1760464378,13309.406227940002,440.3893914900036,54108.828010560006 2025-10-14,17:53:00.000,287,11053827,-795,0,1760464379,13309.473591039998,440.38234236000426,54108.807049200004 2025-10-14,17:53:01.000,287,11053748,-795,0,1760464380,13309.702625579994,440.4457845299985,54109.03063704 2025-10-14,17:53:02.000,287,11053791,-795,0,1760464381,13309.89124225999,440.54447235000407,54108.74416512 2025-10-14,17:53:03.000,287,11053730,-795,0,1760464382,13310.005759529995,440.6925040799979,54108.76512648 2025-10-14,17:53:04.000,287,11053779,-755,0,1760464383,13310.1202768,440.8828305900024,54108.807049200004 2025-10-14,17:53:05.000,287,11053815,-795,0,1760464384,13310.22132145,441.07315709999966,54108.77910072001 2025-10-14,17:53:06.000,287,11053848,-795,0,1760464385,13310.376256579992,441.41856447000464,54109.07255976 2025-10-14,17:53:07.000,287,11053784,-795,0,1760464386,13310.497510159992,441.6582348900047,54109.2262764 2025-10-14,17:53:08.000,287,11053725,-795,0,1760464387,13310.578345879992,441.87675791999936,54109.261212000005 2025-10-14,17:53:09.000,287,11053794,-795,0,1760464388,13310.672654219998,442.12347746999876,54109.40794152 2025-10-14,17:53:10.000,287,11053731,-795,0,1760464389,13310.571609569997,442.40544267000223,54109.191340800004 2025-10-14,17:53:11.000,287,11053818,-795,0,1760464390,13310.537928019992,442.5393761400046,54109.32409608001 2025-10-14,17:53:12.000,287,11053739,-795,0,1760464391,13310.517719089992,442.7438009100006,54109.37300592001 2025-10-14,17:53:13.000,287,11053772,-795,0,1760464392,13310.382992890001,442.8424887299989,54109.40095440001 2025-10-14,17:53:14.000,287,11053763,-795,0,1760464393,13310.228057759996,442.898881770001,54109.08653400001 2025-10-14,17:53:15.000,287,11053802,-795,0,1760464394,13309.97881429,442.898881770001,54108.94679160001 2025-10-14,17:53:16.000,287,11053758,-795,0,1760464395,13309.823879159994,442.898881770001,54109.023649920004 2025-10-14,17:53:17.000,287,11053788,-795,0,1760464396,13309.682416649994,442.81429221000144,54109.19832792 2025-10-14,17:53:18.000,287,11053799,-795,0,1760464397,13309.493799969998,442.76494829999865,54109.45685136 2025-10-14,17:53:19.000,287,11053711,-795,0,1760464398,13309.338864839992,442.5746217900014,54109.331083200006 2025-10-14,17:53:20.000,287,11053784,-795,0,1760464399,13309.109830299996,442.4477374499984,54109.12845672 2025-10-14,17:53:21.000,287,11053819,-795,0,1760464400,13309.035730889991,442.2644600700005,54109.08653400001 2025-10-14,17:53:22.000,287,11053739,-795,0,1760464401,13309.028994579996,442.13757573000476,54109.08653400001 2025-10-14,17:53:23.000,287,11053833,-795,0,1760464402,13309.06267613,442.01069139000174,54109.212302160005 2025-10-14,17:53:24.000,287,11053799,-795,0,1760464403,13309.183929710001,441.91200357000344,54109.17037944 2025-10-14,17:53:25.000,287,11053764,-795,0,1760464404,13309.271501739997,441.7921683599998,54109.10050824 2025-10-14,17:53:26.000,287,11053781,-795,0,1760464405,13309.338864839992,441.7216770599989,54108.93980448 2025-10-14,17:53:27.000,287,11053767,-795,0,1760464406,13309.507272589988,441.7357753200049,54108.76512648 2025-10-14,17:53:28.000,287,11053801,-795,0,1760464407,13309.662207719994,441.6723331500034,54108.828010560006 2025-10-14,17:53:29.000,287,11053723,-795,0,1760464408,13309.76998867999,441.6723331500034,54108.82102344001 2025-10-14,17:53:30.000,287,11053795,-795,0,1760464409,13309.87103332999,441.7075788000002,54108.96076584 2025-10-14,17:53:31.000,287,11053801,-795,0,1760464410,13310.025968459995,441.7498735800036,54109.17736656 2025-10-14,17:53:32.000,287,11053793,-795,0,1760464411,13310.214585139991,441.77807010000106,54109.331083200006 2025-10-14,17:53:33.000,287,11053785,-795,0,1760464412,13310.349311339996,441.8203648800045,54109.38698016 2025-10-14,17:53:34.000,287,11053763,-795,0,1760464413,13310.396465509992,441.86265966000065,54109.44287712 2025-10-14,17:53:35.000,287,11053683,-795,0,1760464414,13310.362783960001,441.9331509600015,54109.26819912 2025-10-14,17:53:36.000,287,11053728,-795,0,1760464415,13310.430147059997,441.9824948700043,54109.33807032 2025-10-14,17:53:37.000,287,11053675,-795,0,1760464416,13310.450355989997,442.02478965000046,54109.35204456001 2025-10-14,17:53:38.000,287,11053765,-795,0,1760464417,13310.436883369992,442.06003530000453,54109.48479984 2025-10-14,17:53:39.000,287,11053759,-755,0,1760464418,13310.356047649992,442.1798705100009,54109.06557264001 2025-10-14,17:53:40.000,287,11053800,-795,0,1760464419,13310.26173931,442.23626355000306,54108.96775296001 2025-10-14,17:53:41.000,287,11053805,-795,0,1760464420,13310.308893479996,442.327902240002,54109.212302160005 2025-10-14,17:53:42.000,287,11053795,-795,0,1760464421,13310.19437620999,442.39839354000287,54109.25422488001 2025-10-14,17:53:43.000,287,11053747,-795,0,1760464422,13310.13374941999,442.4759339700031,54109.40095440001 2025-10-14,17:53:44.000,287,11053796,-795,0,1760464423,13310.106804179995,442.5111796199999,54109.56165816 2025-10-14,17:53:45.000,287,11053730,-795,0,1760464424,13309.965341669995,442.6098674399982,54109.39396728 2025-10-14,17:53:46.000,287,11053765,-795,0,1760464425,13309.85756071,442.51822874999925,54109.40794152 2025-10-14,17:53:47.000,287,11053756,-795,0,1760464426,13309.756516059999,442.56757266000204,54109.51274832 2025-10-14,17:53:48.000,287,11053801,-795,0,1760464427,13309.635262479998,442.5111796199999,54109.49178696001 2025-10-14,17:53:49.000,287,11053749,-795,0,1760464428,13309.527481519988,442.43363918999967,54109.39396728 2025-10-14,17:53:50.000,287,11053763,-795,0,1760464429,13309.271501739997,442.2292144200037,54109.10749536 2025-10-14,17:53:51.000,287,11053774,-795,0,1760464430,13309.204138640001,442.0529861699979,54108.974740080004 2025-10-14,17:53:52.000,287,11053715,-795,0,1760464431,13309.082885060001,441.84151227000257,54108.95377872 2025-10-14,17:53:53.000,287,11053732,-795,0,1760464432,13308.95489516999,441.6723331500034,54108.925830240005 2025-10-14,17:53:54.000,287,11053752,-795,0,1760464433,13308.89426837999,441.4467609900021,54108.95377872 2025-10-14,17:53:55.000,287,11053746,-795,0,1760464434,13308.73933325,441.35512230000313,54109.11448248001 2025-10-14,17:53:56.000,287,11053727,-795,0,1760464435,13308.67870646,441.15774665999925,54109.03063704 2025-10-14,17:53:57.000,287,11053795,-795,0,1760464436,13308.725860629995,441.0661079700003,54109.163392320006 2025-10-14,17:53:58.000,287,11053686,-795,0,1760464437,13308.79996004,440.9462727600039,54109.23326352001 2025-10-14,17:53:59.000,287,11053785,-795,0,1760464438,13308.86058683,440.9533218900033,54109.17736656 2025-10-14,17:54:00.000,287,11053764,-795,0,1760464439,13308.82016897,440.96037102000264,54108.89788176001 2025-10-14,17:54:01.000,287,11053788,-795,0,1760464440,13308.92121362,441.00971492999815,54108.90486888 2025-10-14,17:54:02.000,287,11053752,-795,0,1760464441,13309.123302920001,441.05905884000094,54109.08653400001 2025-10-14,17:54:03.000,287,11053710,-795,0,1760464442,13309.210874949997,441.15774665999925,54108.876920400005 2025-10-14,17:54:04.000,287,11053828,-795,0,1760464443,13309.392755319997,441.2775818700029,54108.89788176001 2025-10-14,17:54:05.000,287,11053750,-795,0,1760464444,13309.487063660003,441.43266273000336,54108.876920400005 2025-10-14,17:54:06.000,287,11053745,-795,0,1760464445,13309.574635689998,441.538399680001,54108.84897192001 2025-10-14,17:54:07.000,287,11053661,-795,0,1760464446,13309.689152959989,441.71462792999955,54109.26819912 2025-10-14,17:54:08.000,287,11053765,-795,0,1760464447,13309.796933919999,441.756922710003,54109.23326352001 2025-10-14,17:54:09.000,287,11053748,-795,0,1760464448,13309.803670229994,441.8556105300013,54109.2961476 2025-10-14,17:54:10.000,287,11053736,-795,0,1760464449,13309.776724989999,441.97544573999767,54109.17037944 2025-10-14,17:54:11.000,287,11053765,-755,0,1760464450,13309.803670229994,442.04593703999853,54109.24723776 2025-10-14,17:54:12.000,287,11053792,-795,0,1760464451,13309.823879159994,441.9542983499996,54109.35204456001 2025-10-14,17:54:13.000,287,11053799,-795,0,1760464452,13309.823879159994,441.94724922000023,54109.37300592001 2025-10-14,17:54:14.000,287,11053720,-795,0,1760464453,13309.709361889989,441.96134747999895,54109.35204456001 2025-10-14,17:54:15.000,287,11053800,-795,0,1760464454,13309.520745209993,441.8203648800045,54109.01666280001 2025-10-14,17:54:16.000,287,11053731,-795,0,1760464455,13309.493799969998,441.7357753200049,54108.86294616 2025-10-14,17:54:17.000,287,11053813,-795,0,1760464456,13309.365810080002,441.65118575999804,54108.96076584 2025-10-14,17:54:18.000,287,11053826,-795,0,1760464457,13309.231083879997,441.5102031600036,54108.911856 2025-10-14,17:54:19.000,287,11053819,-795,0,1760464458,13309.096357679991,441.3903679499999,54109.1214696 2025-10-14,17:54:20.000,287,11053724,-795,0,1760464459,13308.968367789996,441.2564344800048,54108.96775296001 2025-10-14,17:54:21.000,287,11053779,-795,0,1760464460,13308.988576719996,441.13659927000117,54109.044611280005 2025-10-14,17:54:22.000,287,11053776,-795,0,1760464461,13309.028994579996,440.99561666999944,54109.08653400001 2025-10-14,17:54:23.000,287,11053762,-795,0,1760464462,13308.96163148,440.8898797200018,54109.03762416001 2025-10-14,17:54:24.000,287,11053780,-795,0,1760464463,13309.015521959991,440.7207006000026,54109.00268856 2025-10-14,17:54:25.000,287,11053743,-795,0,1760464464,13308.968367789996,440.68545494999853,54108.807049200004 2025-10-14,17:54:26.000,287,11053742,-795,0,1760464465,13309.028994579996,440.636111040003,54108.83499768 2025-10-14,17:54:27.000,287,11053834,-795,0,1760464466,13309.150248159996,440.6079145199983,54108.77910072001 2025-10-14,17:54:28.000,287,11053770,-795,0,1760464467,13309.258029119992,440.56561974000215,54108.73019088001 2025-10-14,17:54:29.000,287,11053734,-795,0,1760464468,13309.325392220002,440.6079145199983,54108.70224240001 2025-10-14,17:54:30.000,287,11053801,-795,0,1760464469,13309.325392220002,440.71365147000324,54108.48564168001 2025-10-14,17:54:31.000,287,11053805,-795,0,1760464470,13309.500536279993,440.79119190000347,54109.08653400001 2025-10-14,17:54:32.000,287,11053716,-795,0,1760464471,13309.621789859993,440.89692885000113,54109.044611280005 2025-10-14,17:54:33.000,287,11053744,-795,0,1760464472,13309.729570819989,441.02381319000415,54109.1214696 2025-10-14,17:54:34.000,287,11053794,-755,0,1760464473,13309.844088089994,441.1647957899986,54109.24723776 2025-10-14,17:54:35.000,287,11053779,-795,0,1760464474,13309.93166011999,441.31987664999906,54109.31710896 2025-10-14,17:54:36.000,287,11053769,-795,0,1760464475,13309.97207797999,441.51725229000294,54109.310121840004 2025-10-14,17:54:37.000,287,11053813,-795,0,1760464476,13310.11354048999,441.6441366299987,54109.359031680004 2025-10-14,17:54:38.000,287,11053788,-795,0,1760464477,13310.228057759996,441.7851192300004,54109.51973544001 2025-10-14,17:54:39.000,287,11053784,-795,0,1760464478,13310.228057759996,441.8979053100047,54109.39396728 2025-10-14,17:54:40.000,287,11053744,-795,0,1760464479,13310.19437620999,441.8979053100047,54109.00967568 2025-10-14,17:54:41.000,287,11053748,-795,0,1760464480,13310.17416727999,441.98954400000366,54109.18435368001 2025-10-14,17:54:42.000,287,11053790,-795,0,1760464481,13310.17416727999,441.97544573999767,54109.15640520001 2025-10-14,17:54:43.000,287,11053751,-795,0,1760464482,13310.14048573,441.97544573999767,54109.55467104 2025-10-14,17:54:44.000,287,11053788,-795,0,1760464483,13310.01249583999,441.8838070499987,54109.477812720004 2025-10-14,17:54:45.000,287,11053743,-795,0,1760464484,13309.95186904999,441.72872618999827,54109.596593760005 2025-10-14,17:54:46.000,287,11053707,-795,0,1760464485,13309.83061546999,441.6441366299987,54109.498774080006 2025-10-14,17:54:47.000,287,11053782,-795,0,1760464486,13309.695889269999,441.40446620999865,54109.42191576001 2025-10-14,17:54:48.000,287,11053798,-795,0,1760464487,13309.540954139993,441.298729260001,54109.40794152 2025-10-14,17:54:49.000,287,11053752,-795,0,1760464488,13309.412964249997,441.0449605800022,54109.38698016 2025-10-14,17:54:50.000,287,11053786,-795,0,1760464489,13309.190666019997,440.82643755000026,54109.14941808 2025-10-14,17:54:51.000,287,11053774,-795,0,1760464490,13309.02225827,440.6079145199983,54109.03762416001 2025-10-14,17:54:52.000,287,11053738,-795,0,1760464491,13309.02225827,440.4316862699998,54108.974740080004 2025-10-14,17:54:53.000,287,11053747,-795,0,1760464492,13308.94142255,440.2484088900019,54108.9817272 2025-10-14,17:54:54.000,287,11053753,-795,0,1760464493,13308.887532069995,440.07218064000335,54108.93281736 2025-10-14,17:54:55.000,287,11053753,-795,0,1760464494,13308.82016897,439.94529630000034,54108.98871432001 2025-10-14,17:54:56.000,287,11053758,-795,0,1760464495,13308.81343265999,439.8889032599982,54109.03063704 2025-10-14,17:54:57.000,287,11053737,-795,0,1760464496,13308.75954218,439.81136282999796,54108.91884312001 2025-10-14,17:54:58.000,287,11053782,-795,0,1760464497,13308.79996004,439.8818541299988,54108.86993328001 2025-10-14,17:54:59.000,287,11053777,-795,0,1760464498,13308.96163148,439.8818541299988,54108.9817272 2025-10-14,17:55:00.000,287,11053785,-795,0,1760464499,13309.008785649996,440.0298858599999,54108.77910072001 2025-10-14,17:55:01.000,287,11053752,-795,0,1760464500,13309.177193399992,440.2131632399978,54108.95377872 2025-10-14,17:55:02.000,287,11053786,-795,0,1760464501,13309.365810080002,440.4246371400004,54109.00268856 2025-10-14,17:55:03.000,287,11053743,-795,0,1760464502,13309.520745209993,440.67840581999917,54108.94679160001 2025-10-14,17:55:04.000,287,11053735,-795,0,1760464503,13309.716098199999,440.9180762399992,54108.63237120001 2025-10-14,17:55:05.000,287,11053776,-795,0,1760464504,13309.844088089994,441.13659927000117,54108.60442272 2025-10-14,17:55:06.000,287,11053753,-795,0,1760464505,13310.025968459995,441.3974170799993,54108.5974356 2025-10-14,17:55:07.000,287,11053779,-795,0,1760464506,13310.24153038,441.6229892400006,54108.74416512 2025-10-14,17:55:08.000,287,11053807,-795,0,1760464507,13310.369520269996,441.79921748999914,54109.18435368001 2025-10-14,17:55:09.000,287,11053709,-795,0,1760464508,13310.409938129997,441.98954400000366,54109.261212000005 2025-10-14,17:55:10.000,287,11053796,-795,0,1760464509,13310.457092299992,442.0529861699979,54109.10050824 2025-10-14,17:55:11.000,287,11053778,-795,0,1760464510,13310.497510159992,442.12347746999876,54109.37300592001 2025-10-14,17:55:12.000,287,11053778,-795,0,1760464511,13310.443619680002,442.201017899999,54109.45685136 2025-10-14,17:55:13.000,287,11053783,-795,0,1760464512,13310.416674439992,442.1446248600041,54109.58261952 2025-10-14,17:55:14.000,287,11053752,-795,0,1760464513,13310.315629789991,442.08823182000197,54109.610568 2025-10-14,17:55:15.000,287,11053799,-795,0,1760464514,13310.19437620999,441.9824948700043,54109.49178696001 2025-10-14,17:55:16.000,287,11053780,-795,0,1760464515,13310.05291369999,441.8556105300013,54109.310121840004 2025-10-14,17:55:17.000,287,11053748,-795,0,1760464516,13309.99228690999,441.6582348900047,54109.31710896 2025-10-14,17:55:18.000,287,11053769,-795,0,1760464517,13309.83061546999,441.45381012000144,54109.30313472001 2025-10-14,17:55:19.000,287,11053778,-795,0,1760464518,13309.648735099989,441.1788940500046,54109.20531504001 2025-10-14,17:55:20.000,287,11053789,-795,0,1760464519,13309.392755319997,441.02381319000415,54109.26819912 2025-10-14,17:55:21.000,287,11053776,-795,0,1760464520,13309.325392220002,440.76299537999876,54109.331083200006 2025-10-14,17:55:22.000,287,11053783,-795,0,1760464521,13309.204138640001,440.56561974000215,54109.33807032 2025-10-14,17:55:23.000,287,11053791,-795,0,1760464522,13309.130039229996,440.4316862699998,54109.45685136 2025-10-14,17:55:24.000,287,11053756,-795,0,1760464523,13309.150248159996,440.33299845000147,54109.39396728 2025-10-14,17:55:25.000,287,11053764,-795,0,1760464524,13308.94142255,440.2484088900019,54109.18435368001 2025-10-14,17:55:26.000,287,11053734,-795,0,1760464525,13309.008785649996,440.2413597600025,54109.28916048 2025-10-14,17:55:27.000,287,11053689,-755,0,1760464526,13308.95489516999,440.2625071500006,54109.23326352001 2025-10-14,17:55:28.000,287,11053783,-795,0,1760464527,13308.96163148,440.38234236000426,54109.01666280001 2025-10-14,17:55:29.000,287,11053837,-795,0,1760464528,13308.92121362,440.60086538999894,54108.79307496 2025-10-14,17:55:30.000,287,11053773,-795,0,1760464529,13308.95489516999,440.82643755000026,54108.639358320004 2025-10-14,17:55:31.000,287,11053711,-795,0,1760464530,13308.98184041,441.080206229999,54108.807049200004 2025-10-14,17:55:32.000,287,11053754,-795,0,1760464531,13309.06267613,441.3974170799993,54109.20531504001 2025-10-14,17:55:33.000,287,11053742,-795,0,1760464532,13309.076148749991,441.8062666199985,54109.20531504001 2025-10-14,17:55:34.000,287,11053780,-795,0,1760464533,13309.190666019997,442.1305265999981,54109.2262764 2025-10-14,17:55:35.000,287,11053788,-795,0,1760464534,13309.136775539992,442.4618357100044,54109.10749536 2025-10-14,17:55:36.000,287,11053729,-795,0,1760464535,13309.177193399992,442.771997429998,54109.15640520001 2025-10-14,17:55:37.000,287,11053770,-795,0,1760464536,13309.197402329992,443.03986437000276,54109.31710896 2025-10-14,17:55:38.000,287,11053793,-795,0,1760464537,13309.224347570002,443.30773131000024,54109.44986424001 2025-10-14,17:55:39.000,287,11053826,-795,0,1760464538,13309.278238049992,443.56854911999835,54109.40794152 2025-10-14,17:55:40.000,287,11053797,-795,0,1760464539,13309.311919599997,443.7588756300029,54109.1214696 2025-10-14,17:55:41.000,287,11053761,-795,0,1760464540,13309.540954139993,443.91395649000333,54109.191340800004 2025-10-14,17:55:42.000,287,11053724,-795,0,1760464541,13309.763252369994,443.9985460500029,54109.37300592001 2025-10-14,17:55:43.000,287,11053735,-795,0,1760464542,13309.89797857,444.132479519998,54109.30313472001 2025-10-14,17:55:44.000,287,11053770,-795,0,1760464543,13310.14048573,444.12543038999866,54109.62454224 2025-10-14,17:55:45.000,287,11053787,-795,0,1760464544,13310.268475619996,444.0831356100025,54109.51274832 2025-10-14,17:55:46.000,287,11053773,-795,0,1760464545,13310.457092299992,443.9562512699995,54109.715374800006 2025-10-14,17:55:47.000,287,11053786,-795,0,1760464546,13310.558136949992,443.7588756300029,54109.8201816 2025-10-14,17:55:48.000,287,11053809,-795,0,1760464547,13310.591818499997,443.4134682599979,54109.91800128 2025-10-14,17:55:49.000,287,11053831,-795,0,1760464548,13310.423410750001,443.02576611000404,54109.90402704001 2025-10-14,17:55:50.000,287,11053757,-795,0,1760464549,13310.1202768,442.56757266000204,54109.49178696001 2025-10-14,17:55:51.000,287,11053665,-795,0,1760464550,13309.844088089994,442.06003530000453,54109.645503600004 2025-10-14,17:55:52.000,287,11053752,-795,0,1760464551,13309.500536279993,441.51725229000294,54109.42191576001 2025-10-14,17:55:53.000,287,11053775,-795,0,1760464552,13309.049203509996,440.96037102000264,54109.23326352001 2025-10-14,17:55:54.000,287,11053833,-795,0,1760464553,13308.597870739999,440.3893914900036,54109.23326352001 2025-10-14,17:55:55.000,287,11053770,-795,0,1760464554,13308.207164760002,440.00873847000184,54109.093521120005 2025-10-14,17:55:56.000,287,11053786,-795,0,1760464555,13307.749095679996,439.6421837099988,54109.15640520001 2025-10-14,17:55:57.000,287,11053781,-795,0,1760464556,13307.52006114,439.3249728599985,54109.10050824 2025-10-14,17:55:58.000,287,11053721,-795,0,1760464557,13307.37186231999,439.0500567900017,54109.11448248001 2025-10-14,17:55:59.000,287,11053745,-795,0,1760464558,13307.250608739989,438.9020250600006,54108.9817272 2025-10-14,17:56:00.000,287,11053796,-795,0,1760464559,13307.021574199993,438.90907418999996,54108.53455152001 2025-10-14,17:56:01.000,287,11053754,-795,0,1760464560,13307.237136119998,438.8808776700025,54108.86294616 2025-10-14,17:56:02.000,287,11053802,-795,0,1760464561,13307.425752799994,438.9654672300021,54108.93281736 2025-10-14,17:56:03.000,287,11053735,-795,0,1760464562,13307.59416054999,439.14169548000064,54108.93281736 2025-10-14,17:56:04.000,287,11053810,-795,0,1760464563,13307.80298616,439.275628950003,54108.68128104001 2025-10-14,17:56:05.000,287,11053787,-795,0,1760464564,13307.978130219992,439.45185720000154,54108.64634544 2025-10-14,17:56:06.000,287,11053806,-795,0,1760464565,13308.193692139997,439.5857906700039,54108.709229520005 2025-10-14,17:56:07.000,287,11053755,-795,0,1760464566,13308.348627269988,439.79726456999924,54108.74416512 2025-10-14,17:56:08.000,287,11053758,-795,0,1760464567,13308.463144539994,439.9523454299997,54109.00967568 2025-10-14,17:56:09.000,287,11053721,-795,0,1760464568,13308.604607049994,440.1497210700036,54108.81403632 2025-10-14,17:56:10.000,287,11053745,-795,0,1760464569,13308.665233839994,440.26955627999996,54108.83499768 2025-10-14,17:56:11.000,287,11053799,-795,0,1760464570,13308.82016897,440.4246371400004,54108.96076584 2025-10-14,17:56:12.000,287,11053785,-795,0,1760464571,13308.97510409999,440.4457845299985,54109.18435368001 2025-10-14,17:56:13.000,287,11053736,-795,0,1760464572,13309.076148749991,440.5303740899981,54109.15640520001 2025-10-14,17:56:14.000,287,11053725,-795,0,1760464573,13309.197402329992,440.5233249599987,54109.15640520001 2025-10-14,17:56:15.000,287,11053709,-795,0,1760464574,13309.217611259992,440.4739810500032,54108.9817272 2025-10-14,17:56:16.000,287,11053702,-795,0,1760464575,13309.332128529997,440.30480193000403,54108.75115224001 2025-10-14,17:56:17.000,287,11053791,-795,0,1760464576,13309.365810080002,440.1638193300023,54108.80006208001 2025-10-14,17:56:18.000,287,11053755,-795,0,1760464577,13309.433173179998,439.92414891000226,54108.83499768 2025-10-14,17:56:19.000,287,11053788,-795,0,1760464578,13309.399491629993,439.6421837099988,54108.737178 2025-10-14,17:56:20.000,287,11053782,-795,0,1760464579,13309.271501739997,439.275628950003,54108.96775296001 2025-10-14,17:56:21.000,287,11053764,-795,0,1760464580,13309.244556500002,438.9020250600006,54109.03762416001 2025-10-14,17:56:22.000,287,11053720,-795,0,1760464581,13309.183929710001,438.3944877000031,54109.08653400001 2025-10-14,17:56:23.000,287,11053708,-795,0,1760464582,13309.02225827,437.89399946999765,54108.98871432001 2025-10-14,17:56:24.000,287,11053799,-795,0,1760464583,13308.90100469,437.3723638500014,54109.00268856 2025-10-14,17:56:25.000,287,11053742,-795,0,1760464584,13308.73259693999,436.8789247500026,54108.737178 2025-10-14,17:56:26.000,287,11053825,-795,0,1760464585,13308.604607049994,436.35023999999976,54108.72320376 2025-10-14,17:56:27.000,287,11053717,-795,0,1760464586,13308.543980259994,435.87794828999904,54108.75115224001 2025-10-14,17:56:28.000,287,11053770,-795,0,1760464587,13308.584398119994,435.4127057099977,54108.52057728 2025-10-14,17:56:29.000,287,11053765,-795,0,1760464588,13308.564189189994,435.07434746999934,54108.422757600005 2025-10-14,17:56:30.000,287,11053723,-795,0,1760464589,13308.624815979994,434.7782840100044,54108.24807960001 2025-10-14,17:56:31.000,287,11053727,-795,0,1760464590,13308.887532069995,434.65844880000077,54108.40878336 2025-10-14,17:56:32.000,287,11053699,-795,0,1760464591,13309.116566609991,434.64435054000205,54108.69525528 2025-10-14,17:56:33.000,287,11053746,-795,0,1760464592,13309.392755319997,434.735989230001,54108.77910072001 2025-10-14,17:56:34.000,287,11053741,-795,0,1760464593,13309.729570819989,434.8840209600021,54108.8419848 2025-10-14,17:56:35.000,287,11053811,-795,0,1760464594,13309.985550599995,435.22237920000043,54108.71621664 2025-10-14,17:56:36.000,287,11053725,-795,0,1760464595,13310.450355989997,435.63122873999964,54109.03063704 2025-10-14,17:56:37.000,287,11053805,-795,0,1760464596,13310.766962559988,436.1317169699978,54109.10749536 2025-10-14,17:56:38.000,287,11053802,-795,0,1760464597,13311.144195919995,436.74499128000025,54109.25422488001 2025-10-14,17:56:39.000,287,11053675,-795,0,1760464598,13311.501220350001,437.28777429000183,54109.51274832 2025-10-14,17:56:40.000,287,11053772,-795,0,1760464599,13311.662891790002,437.9292451200017,54109.18435368001 2025-10-14,17:56:41.000,287,11053786,-795,0,1760464600,13311.939080499993,438.47907726000267,54109.33807032 2025-10-14,17:56:42.000,287,11053725,-795,0,1760464601,13312.141169799994,439.0007128799989,54109.547683920006 2025-10-14,17:56:43.000,287,11053793,-795,0,1760464602,13312.282632309994,439.5223485000024,54109.883065680006 2025-10-14,17:56:44.000,287,11053744,-795,0,1760464603,13312.37694065,439.9030015200042,54110.23940880001 2025-10-14,17:56:45.000,287,11053738,-795,0,1760464604,13312.32978647999,440.17086846000166,54110.23242168 2025-10-14,17:56:46.000,287,11053787,-795,0,1760464605,13312.18832396999,440.41758801000105,54110.218447440006 2025-10-14,17:56:47.000,287,11053757,-795,0,1760464606,13312.134433489999,440.50217757000064,54110.5188936 2025-10-14,17:56:48.000,287,11053750,-795,0,1760464607,13311.972762049998,440.43873539999913,54110.5188936 2025-10-14,17:56:49.000,287,11053816,-795,0,1760464608,13311.615737619992,440.2484088900019,54110.42107392 2025-10-14,17:56:50.000,287,11053820,-795,0,1760464609,13311.29913105,439.9664436899984,54110.2743444 2025-10-14,17:56:51.000,287,11053721,-795,0,1760464610,13310.868007209989,439.606938060002,54110.30229288 2025-10-14,17:56:52.000,287,11053813,-795,0,1760464611,13310.524455400002,439.15579373999935,54110.169537600006 2025-10-14,17:56:53.000,287,11053787,-795,0,1760464612,13309.93839643,438.61301072999777,54110.11364064 2025-10-14,17:56:54.000,287,11053740,-795,0,1760464613,13309.493799969998,437.9503925099998,54109.980885360004 2025-10-14,17:56:55.000,287,11053714,-795,0,1760464614,13308.89426837999,437.3935112399995,54109.94594976 2025-10-14,17:56:56.000,287,11053745,-795,0,1760464615,13308.375572509998,436.7731877999977,54109.715374800006 2025-10-14,17:56:57.000,287,11053805,-795,0,1760464616,13307.991602839997,436.209257399998,54109.51973544001 2025-10-14,17:56:58.000,287,11053730,-795,0,1760464617,13307.829931399996,435.64532699999836,54109.60358088 2025-10-14,17:56:59.000,287,11053754,-795,0,1760464618,13307.60089686,435.2435265899985,54109.58261952 2025-10-14,17:57:00.000,287,11053781,-795,0,1760464619,13307.445961729994,434.90516835000017,54109.08653400001 2025-10-14,17:57:01.000,287,11053733,-795,0,1760464620,13307.567215309995,434.7571366199991,54109.25422488001 2025-10-14,17:57:02.000,287,11053696,-795,0,1760464621,13307.82319509,434.69369445000484,54109.359031680004 2025-10-14,17:57:03.000,287,11053716,-795,0,1760464622,13308.045493320002,434.7712348799978,54109.08653400001 2025-10-14,17:57:04.000,287,11053796,-795,0,1760464623,13308.456408229998,435.0320526900032,54108.995701440006 2025-10-14,17:57:05.000,287,11053730,-795,0,1760464624,13308.82016897,435.39860744999896,54109.01666280001 2025-10-14,17:57:06.000,287,11053762,-795,0,1760464625,13309.298446979992,435.8849974199984,54109.08653400001 2025-10-14,17:57:07.000,287,11053765,-795,0,1760464626,13309.796933919999,436.49827173000085,54109.55467104 2025-10-14,17:57:08.000,287,11053764,-715,0,1760464627,13310.322366100001,437.15384081999946,54109.8201816 2025-10-14,17:57:09.000,287,11053779,-795,0,1760464628,13310.625500050002,437.8376064300028,54109.92498840001 2025-10-14,17:57:10.000,287,11053769,-795,0,1760464629,13310.881479829994,438.56366682000225,54109.834155840006 2025-10-14,17:57:11.000,287,11053703,-795,0,1760464630,13311.083569129994,439.2333341699996,54110.169537600006 2025-10-14,17:57:12.000,287,11053778,-795,0,1760464631,13311.1980864,439.8395593500027,54110.267357280005 2025-10-14,17:57:13.000,287,11053772,-795,0,1760464632,13311.204822709995,440.4105388800017,54110.532867840004 2025-10-14,17:57:14.000,287,11053747,-795,0,1760464633,13311.123986989995,440.8193884200009,54110.54684208001 2025-10-14,17:57:15.000,287,11053750,-795,0,1760464634,13310.827589349989,441.2141397000014,54110.23940880001 2025-10-14,17:57:16.000,287,11053742,-795,0,1760464635,13310.625500050002,441.5031540300042,54110.29530576 2025-10-14,17:57:17.000,287,11053786,-795,0,1760464636,13310.376256579992,441.6370874999993,54110.37915120001 2025-10-14,17:57:18.000,287,11053751,-795,0,1760464637,13310.03270476999,441.74282445000426,54110.35818984001 2025-10-14,17:57:19.000,287,11053790,-795,0,1760464638,13309.561163069993,441.71462792999955,54110.61671328 2025-10-14,17:57:20.000,287,11053728,-795,0,1760464639,13309.096357679991,441.6441366299987,54110.22543456 2025-10-14,17:57:21.000,287,11053738,-795,0,1760464640,13308.69891539,441.48905576999823,54110.267357280005 2025-10-14,17:57:22.000,287,11053796,-795,0,1760464641,13308.294736789998,441.3410240400044,54110.2743444 2025-10-14,17:57:23.000,287,11053773,-795,0,1760464642,13307.917503429991,441.0872553599984,54110.23242168 2025-10-14,17:57:24.000,287,11053854,-795,0,1760464643,13307.58068793,440.87578146000305,54110.12062776001 2025-10-14,17:57:25.000,287,11053797,-795,0,1760464644,13307.176509329998,440.6079145199983,54109.99485960001 2025-10-14,17:57:26.000,287,11053716,-795,0,1760464645,13306.745385490001,440.3611949699989,54109.77825888 2025-10-14,17:57:27.000,287,11053778,-795,0,1760464646,13306.428778919995,440.1003771600008,54109.37300592001 2025-10-14,17:57:28.000,287,11053747,-795,0,1760464647,13306.145853899994,439.94529630000034,54109.212302160005 2025-10-14,17:57:29.000,287,11053815,-795,0,1760464648,13305.849456260003,439.7549697900031,54109.10050824 2025-10-14,17:57:30.000,287,11053732,-795,0,1760464649,13305.606949100002,439.7056258800003,54108.73019088001 2025-10-14,17:57:31.000,287,11053773,-795,0,1760464650,13305.445277660001,439.6210363200007,54109.03063704 2025-10-14,17:57:32.000,287,11053810,-795,0,1760464651,13305.478959209991,439.606938060002,54109.08653400001 2025-10-14,17:57:33.000,287,11053738,-795,0,1760464652,13305.526113380001,439.6210363200007,54109.05858552 2025-10-14,17:57:34.000,287,11053776,-795,0,1760464653,13305.519377069992,439.719724139999,54108.96775296001 2025-10-14,17:57:35.000,287,11053791,-795,0,1760464654,13305.573267549997,439.81136282999796,54108.86294616 2025-10-14,17:57:36.000,287,11053773,-795,0,1760464655,13305.633894339997,439.9805419500044,54108.82102344001 2025-10-14,17:57:37.000,287,11053770,-795,0,1760464656,13305.734938989997,440.1849667200004,54108.79307496 2025-10-14,17:57:38.000,287,11053744,-795,0,1760464657,13305.963973529993,440.4246371400004,54108.78608784 2025-10-14,17:57:39.000,287,11053772,-795,0,1760464658,13306.105436039994,440.61496364999766,54108.62538408 2025-10-14,17:57:40.000,287,11053752,-795,0,1760464659,13306.166062829994,440.8687323300037,54108.55551288 2025-10-14,17:57:41.000,287,11053746,-795,0,1760464660,13306.35467950999,441.080206229999,54108.688268160004 2025-10-14,17:57:42.000,287,11053782,-795,0,1760464661,13306.509614639996,441.3339749099978,54108.876920400005 2025-10-14,17:57:43.000,287,11053741,-795,0,1760464662,13306.55676880999,441.48905576999823,54109.20531504001 2025-10-14,17:57:44.000,287,11053749,-795,0,1760464663,13306.597186669991,441.6934805400015,54109.10050824 2025-10-14,17:57:45.000,287,11053792,-795,0,1760464664,13306.53655987999,441.7851192300004,54109.1214696 2025-10-14,17:57:46.000,287,11053747,-795,0,1760464665,13306.610659289996,441.8838070499987,54109.11448248001 2025-10-14,17:57:47.000,287,11053717,-795,0,1760464666,13306.55676880999,441.86265966000065,54108.94679160001 2025-10-14,17:57:48.000,287,11053748,-795,0,1760464667,13306.55676880999,441.8556105300013,54109.23326352001 2025-10-14,17:57:49.000,287,11053792,-795,0,1760464668,13306.4826694,441.7498735800036,54109.13544384001 2025-10-14,17:57:50.000,287,11053717,-795,0,1760464669,13306.327734269995,441.6088909800019,54108.96076584 2025-10-14,17:57:51.000,287,11053763,-795,0,1760464670,13306.246898549995,441.3762696900012,54108.688268160004 2025-10-14,17:57:52.000,287,11053761,-795,0,1760464671,13306.19974438,441.1013536200044,54108.639358320004 2025-10-14,17:57:53.000,287,11053747,-795,0,1760464672,13306.044809249994,440.89692885000113,54108.56250000001 2025-10-14,17:57:54.000,287,11053798,-795,0,1760464673,13305.963973529993,440.57971800000087,54108.70224240001 2025-10-14,17:57:55.000,287,11053826,-795,0,1760464674,13305.815774709998,440.3118510600034,54108.79307496 2025-10-14,17:57:56.000,287,11053769,-795,0,1760464675,13305.714730059997,440.02283673000056,54108.79307496 2025-10-14,17:57:57.000,287,11053789,-795,0,1760464676,13305.640630649992,439.7902154399999,54108.807049200004 2025-10-14,17:57:58.000,287,11053802,-795,0,1760464677,13305.566531240001,439.5857906700039,54108.76512648 2025-10-14,17:57:59.000,287,11053727,-795,0,1760464678,13305.465486590001,439.4448080700022,54108.64634544 2025-10-14,17:58:00.000,287,11053827,-795,0,1760464679,13305.33749669999,439.3320219899979,54108.492628800006 2025-10-14,17:58:01.000,287,11053808,-795,0,1760464680,13305.26339729,439.3461202500039,54108.40179624 2025-10-14,17:58:02.000,287,11053776,-795,0,1760464681,13305.290342529996,439.30382547000045,54108.22013112 2025-10-14,17:58:03.000,287,11053713,-715,0,1760464682,13305.357705629991,439.40251328999875,54108.471667440004 2025-10-14,17:58:04.000,287,11053807,-795,0,1760464683,13305.458750279991,439.5364467600011,54108.55551288 2025-10-14,17:58:05.000,287,11053753,-795,0,1760464684,13305.411596109996,439.719724139999,54108.56948712 2025-10-14,17:58:06.000,287,11053742,-795,0,1760464685,13305.485695520001,439.9664436899984,54108.828010560006 2025-10-14,17:58:07.000,287,11053679,-795,0,1760464686,13305.600212789992,440.23431063000316,54108.89089464 2025-10-14,17:58:08.000,287,11053805,-795,0,1760464687,13305.667575890002,440.48103018000256,54108.96076584 2025-10-14,17:58:09.000,287,11053800,-795,0,1760464688,13305.741675299992,440.8193884200009,54108.911856 2025-10-14,17:58:10.000,287,11053751,-795,0,1760464689,13305.782093159993,441.080206229999,54108.89089464 2025-10-14,17:58:11.000,287,11053791,-795,0,1760464690,13305.835983639998,441.3903679499999,54108.93980448 2025-10-14,17:58:12.000,287,11053695,-795,0,1760464691,13305.997655079998,441.55249793999974,54109.07954688 2025-10-14,17:58:13.000,287,11053762,-795,0,1760464692,13306.058281869999,441.71462792999955,54108.855959040004 2025-10-14,17:58:14.000,287,11053680,-795,0,1760464693,13305.963973529993,441.87675791999936,54108.639358320004 2025-10-14,17:58:15.000,287,11053766,-795,0,1760464694,13306.024600319994,441.98954400000366,54108.69525528 2025-10-14,17:58:16.000,287,11053697,-795,0,1760464695,13306.11217234999,442.01069139000174,54108.81403632 2025-10-14,17:58:17.000,287,11053739,-795,0,1760464696,13306.058281869999,441.9824948700043,54109.03762416001 2025-10-14,17:58:18.000,287,11053758,-795,0,1760464697,13306.044809249994,441.96134747999895,54109.10050824 2025-10-14,17:58:19.000,287,11053778,-795,0,1760464698,13306.051545559989,441.86265966000065,54109.18435368001 2025-10-14,17:58:20.000,287,11053755,-795,0,1760464699,13305.977446149998,441.7216770599989,54108.90486888 2025-10-14,17:58:21.000,287,11053808,-795,0,1760464700,13305.990918769989,441.53135055000166,54109.14941808 2025-10-14,17:58:22.000,287,11053760,-795,0,1760464701,13305.957237219998,441.298729260001,54109.17037944 2025-10-14,17:58:23.000,287,11053670,-795,0,1760464702,13305.862928879993,441.080206229999,54109.142430960004 2025-10-14,17:58:24.000,287,11053761,-795,0,1760464703,13305.728202680002,440.7700445099981,54108.78608784 2025-10-14,17:58:25.000,287,11053759,-795,0,1760464704,13305.593476479997,440.4880793100019,54108.68128104001 2025-10-14,17:58:26.000,287,11053784,-795,0,1760464705,13305.485695520001,440.1638193300023,54108.61140984001 2025-10-14,17:58:27.000,287,11053709,-795,0,1760464706,13305.350969319996,439.9170997800029,54108.74416512 2025-10-14,17:58:28.000,287,11053732,-795,0,1760464707,13305.23645204999,439.7056258800003,54108.9817272 2025-10-14,17:58:29.000,287,11053726,-795,0,1760464708,13304.97373595999,439.4730045899996,54108.78608784 2025-10-14,17:58:30.000,287,11053739,-795,0,1760464709,13304.845746069994,439.2262850400002,54108.58346136001 2025-10-14,17:58:31.000,287,11053712,-795,0,1760464710,13304.764910349993,439.14169548000064,54108.71621664 2025-10-14,17:58:32.000,287,11053664,-795,0,1760464711,13304.724492489993,439.0641550500004,54108.709229520005 2025-10-14,17:58:33.000,287,11053751,-795,0,1760464712,13304.657129389998,439.0148111400049,54108.855959040004 2025-10-14,17:58:34.000,287,11053741,-795,0,1760464713,13304.636920459998,439.0148111400049,54108.80006208001 2025-10-14,17:58:35.000,287,11053751,-795,0,1760464714,13304.650393079988,439.09235156999785,54108.5275644 2025-10-14,17:58:36.000,287,11053764,-795,0,1760464715,13304.731228799988,439.2121867800015,54108.50660304 2025-10-14,17:58:37.000,287,11053684,-795,0,1760464716,13304.886163929994,439.45185720000154,54108.70224240001 2025-10-14,17:58:38.000,287,11053684,-795,0,1760464717,13305.04109906,439.61398719000135,54108.807049200004 2025-10-14,17:58:39.000,287,11053717,-795,0,1760464718,13305.088253229995,439.8959523900048,54109.03762416001 2025-10-14,17:58:40.000,287,11053783,-795,0,1760464719,13305.10172585,440.1285736799982,54108.91884312001 2025-10-14,17:58:41.000,287,11053763,-795,0,1760464720,13305.249924669995,440.4316862699998,54109.06557264001 2025-10-14,17:58:42.000,287,11053769,-795,0,1760464721,13305.431805039996,440.60086538999894,54109.13544384001 2025-10-14,17:58:43.000,287,11053759,-795,0,1760464722,13305.465486590001,440.91102710999985,54109.24723776 2025-10-14,17:58:44.000,287,11053728,-795,0,1760464723,13305.580003859992,441.080206229999,54109.38698016 2025-10-14,17:58:45.000,287,11053786,-795,0,1760464724,13305.573267549997,441.3339749099978,54109.3660188 2025-10-14,17:58:46.000,287,11053702,-795,0,1760464725,13305.580003859992,441.4749575099995,54109.03063704 2025-10-14,17:58:47.000,287,11053710,-795,0,1760464726,13305.566531240001,441.6723331500034,54109.023649920004 2025-10-14,17:58:48.000,287,11053775,-795,0,1760464727,13305.4048598,441.8203648800045,54108.78608784 2025-10-14,17:58:49.000,287,11053795,-795,0,1760464728,13305.431805039996,441.94724922000023,54109.05858552 2025-10-14,17:58:50.000,287,11053765,-795,0,1760464729,13305.28360622,442.0670844300039,54109.08653400001 2025-10-14,17:58:51.000,287,11053762,-795,0,1760464730,13305.21624311999,442.1446248600041,54109.1214696 2025-10-14,17:58:52.000,287,11053770,-795,0,1760464731,13305.128671089995,442.1657722500022,54109.1214696 2025-10-14,17:58:53.000,287,11053740,-795,0,1760464732,13304.946790719994,442.23626355000306,54109.093521120005 2025-10-14,17:58:54.000,287,11053754,-795,0,1760464733,13304.805328209994,442.2433126800024,54109.03063704 2025-10-14,17:58:55.000,287,11053776,-795,0,1760464734,13304.502194259992,442.2856074599986,54108.76512648 2025-10-14,17:58:56.000,287,11053765,-795,0,1760464735,13304.401149609992,442.2644600700005,54108.76512648 2025-10-14,17:58:57.000,287,11053766,-795,0,1760464736,13304.178851379991,442.23626355000306,54108.422757600005 2025-10-14,17:58:58.000,287,11053733,-795,0,1760464737,13303.95655314999,442.2433126800024,54108.34589928001 2025-10-14,17:58:59.000,287,11053763,-795,0,1760464738,13303.673628129989,442.2151161599977,54108.213144 2025-10-14,17:59:00.000,287,11053814,-795,0,1760464739,13303.471538829988,442.27150919999985,54108.12929856001 2025-10-14,17:59:01.000,287,11053708,-795,0,1760464740,13303.377230489998,442.2856074599986,54108.41577048001 2025-10-14,17:59:02.000,287,11053742,-795,0,1760464741,13303.303131079992,442.29265658999793,54108.46468032001 2025-10-14,17:59:03.000,287,11053780,-795,0,1760464742,13303.134723329997,442.35609875999944,54108.40878336 2025-10-14,17:59:04.000,287,11053797,-795,0,1760464743,13303.087569160001,442.46888484000374,54108.24109248 2025-10-14,17:59:05.000,287,11053712,-795,0,1760464744,13302.939370339991,442.5887200500001,54108.19218264 2025-10-14,17:59:06.000,287,11053740,-795,0,1760464745,13302.979788199991,442.61691657000483,54108.16423416 2025-10-14,17:59:07.000,287,11053766,-795,0,1760464746,13302.973051889996,442.786095690004,54108.22711824001 2025-10-14,17:59:08.000,287,11053778,-795,0,1760464747,13303.020206059991,442.87773438000295,54107.77295544001 2025-10-14,17:59:09.000,287,11053766,-795,0,1760464748,13303.148195950002,442.97642220000125,54108.05244024 2025-10-14,17:59:10.000,287,11053708,-795,0,1760464749,13303.114514399997,443.10330654000427,54107.81487816001 2025-10-14,17:59:11.000,287,11053697,-795,0,1760464750,13303.175141189997,443.2654365300041,54107.919684960005 2025-10-14,17:59:12.000,287,11053767,-795,0,1760464751,13303.255976909997,443.3641243500024,54108.17122128 2025-10-14,17:59:13.000,287,11053745,-795,0,1760464752,13303.309867390002,443.4769104299994,54108.269040959996 2025-10-14,17:59:14.000,287,11053726,-795,0,1760464753,13303.336812629997,443.58264738000435,54108.255066720005 2025-10-14,17:59:15.000,287,11053812,-675,0,1760464754,13303.262713219992,443.6249421600005,54108.23410536 2025-10-14,17:59:16.000,287,11053787,-795,0,1760464755,13303.289658460002,443.71658084999945,54108.24807960001 2025-10-14,17:59:17.000,287,11053755,-795,0,1760464756,13303.343548939993,443.73067910999816,54108.3528864 2025-10-14,17:59:18.000,287,11053766,-795,0,1760464757,13303.323340009993,443.76592476000224,54108.26205384 2025-10-14,17:59:19.000,287,11053732,-795,0,1760464758,13303.181877499992,443.7236299799988,54107.870775120005 2025-10-14,17:59:20.000,287,11053724,-795,0,1760464759,13303.053887609996,443.66723694000393,54107.66814864 2025-10-14,17:59:21.000,287,11053783,-795,0,1760464760,13302.98652451,443.68133520000265,54107.77994256 2025-10-14,17:59:22.000,287,11053757,-795,0,1760464761,13302.912425099996,443.6460895499986,54107.86378800001 2025-10-14,17:59:23.000,287,11053772,-795,0,1760464762,13302.87874354999,443.6249421600005,54108.136285680004 2025-10-14,17:59:24.000,287,11053761,-795,0,1760464763,13302.770962589995,443.6037947700024,54108.0734016 2025-10-14,17:59:25.000,287,11053726,-795,0,1760464764,13302.57560959999,443.561499989999,54108.04545312 2025-10-14,17:59:26.000,287,11053693,-795,0,1760464765,13302.447619709994,443.5262543400022,54107.8987236 2025-10-14,17:59:27.000,287,11053733,-795,0,1760464766,13302.279211959998,443.4628121700007,54107.94064632001 2025-10-14,17:59:28.000,287,11053726,-795,0,1760464767,13302.151222070002,443.45576304000133,54107.919684960005 2025-10-14,17:59:29.000,287,11053794,-795,0,1760464768,13302.036704799997,443.3641243500024,54107.89173648001 2025-10-14,17:59:30.000,287,11053738,-795,0,1760464769,13301.854824429996,443.2795347900028,54107.32577976 2025-10-14,17:59:31.000,287,11053734,-795,0,1760464770,13301.760516089991,443.3288786999983,54107.39565096 2025-10-14,17:59:32.000,287,11053715,-795,0,1760464771,13301.63926250999,443.3006821800009,54107.25590856 2025-10-14,17:59:33.000,287,11053709,-795,0,1760464772,13301.60558096,443.3006821800009,54107.52840624001 2025-10-14,17:59:34.000,287,11053758,-755,0,1760464773,13301.693152989996,443.32182956999895,54107.7589812 2025-10-14,17:59:35.000,287,11053778,-795,0,1760464774,13301.60558096,443.3147804399996,54107.59129032 2025-10-14,17:59:36.000,287,11053782,-795,0,1760464775,13301.69988929999,443.3993699999992,54107.633213040004 2025-10-14,17:59:37.000,287,11053743,-795,0,1760464776,13301.7672524,443.4628121700007,54107.66814864 2025-10-14,17:59:38.000,287,11053761,-795,0,1760464777,13301.848088120001,443.6037947700024,54107.57032896 2025-10-14,17:59:39.000,287,11053731,-795,0,1760464778,13301.989550630002,443.6601878100046,54107.66116152 2025-10-14,17:59:40.000,287,11053750,-795,0,1760464779,13302.117540519997,443.7588756300029,54107.34674112 2025-10-14,17:59:41.000,287,11053740,-755,0,1760464780,13302.319629819998,443.8716617099999,54107.40263808 2025-10-14,17:59:42.000,287,11053735,-795,0,1760464781,13302.53519173999,444.02674257000035,54107.57731608001 2025-10-14,17:59:43.000,287,11053678,-795,0,1760464782,13302.78443521,444.12543038999866,54107.50045776 2025-10-14,17:59:44.000,287,11053738,-795,0,1760464783,13302.932634029996,444.2664129900004,54107.86378800001 2025-10-14,17:59:45.000,287,11053770,-795,0,1760464784,13303.134723329997,444.37214993999805,54108.0035304 2025-10-14,17:59:46.000,287,11053788,-795,0,1760464785,13303.249240600002,444.47083776000363,54107.85680088 2025-10-14,17:59:47.000,287,11053755,-795,0,1760464786,13303.424384659993,444.52018166999915,54107.933659199996 2025-10-14,17:59:48.000,287,11053743,-795,0,1760464787,13303.565847169994,444.58362384000066,54108.05244024 2025-10-14,17:59:49.000,287,11053710,-795,0,1760464788,13303.619737649999,444.53427992999787,54107.90571072 2025-10-14,17:59:50.000,287,11053698,-795,0,1760464789,13303.707309679994,444.5554273200032,54107.968594800004 2025-10-14,17:59:51.000,287,11053652,-795,0,1760464790,13303.828563259995,444.5131325399998,54107.84981376 2025-10-14,17:59:52.000,287,11053780,-795,0,1760464791,13303.86224481,444.477886890003,54107.88474936 2025-10-14,17:59:53.000,287,11053779,-795,0,1760464792,13303.89592635999,444.4073955900021,54107.99654328 2025-10-14,17:59:54.000,287,11053759,-795,0,1760464793,13303.91613528999,444.25936386000103,54108.04545312 2025-10-14,17:59:55.000,287,11053704,-795,0,1760464794,13303.83529956999,444.2664129900004,54108.29000232 2025-10-14,17:59:56.000,287,11053711,-795,0,1760464795,13303.848772189995,444.1818234300008,54108.15025992001 2025-10-14,17:59:57.000,287,11053709,-795,0,1760464796,13303.94308053,444.01264431000163,54108.422757600005 2025-10-14,17:59:58.000,287,11053667,-795,0,1760464797,13303.99697100999,443.8998582300046,54108.422757600005 2025-10-14,17:59:59.000,287,11053712,-795,0,1760464798,13303.91613528999,443.8575634500012,54108.36686064001 2025-10-14,18:00:00.000,287,11053785,-795,0,1760464799,13303.81509063999,443.7095317200001,54108.19916976001 2025-10-14,18:00:01.000,287,11053726,-795,0,1760464800,13303.83529956999,443.6460895499986,54108.31795080001 2025-10-14,18:00:02.000,287,11053775,-795,0,1760464801,13303.88245374,443.561499989999,54108.09436296 2025-10-14,18:00:03.000,287,11053751,-795,0,1760464802,13303.89592635999,443.4628121700007,54108.12231144 2025-10-14,18:00:04.000,287,11053738,-795,0,1760464803,13304.01717993999,443.3782226100011,54108.29000232 2025-10-14,18:00:05.000,287,11053788,-795,0,1760464804,13304.02391625,443.357075220003,54108.35987352 2025-10-14,18:00:06.000,287,11053682,-795,0,1760464805,13304.07780672999,443.3782226100011,54108.541538640005 2025-10-14,18:00:07.000,287,11053704,-795,0,1760464806,13304.138433519991,443.3429769600043,54108.77910072001 2025-10-14,18:00:08.000,287,11053806,-795,0,1760464807,13304.266423410001,443.3006821800009,54108.81403632 2025-10-14,18:00:09.000,287,11053752,-795,0,1760464808,13304.313577579996,443.3288786999983,54108.8419848 2025-10-14,18:00:10.000,287,11053723,-795,0,1760464809,13304.387676990002,443.357075220003,54108.828010560006 2025-10-14,18:00:11.000,287,11053756,-795,0,1760464810,13304.488721640002,443.37117348000174,54108.855959040004 2025-10-14,18:00:12.000,287,11053795,-795,0,1760464811,13304.677338319998,443.35002609000367,54109.06557264001 2025-10-14,18:00:13.000,287,11053735,-795,0,1760464812,13304.643656769993,443.3782226100011,54108.50660304 2025-10-14,18:00:14.000,287,11053761,-795,0,1760464813,13304.832273449989,443.3923208699998,54108.72320376 2025-10-14,18:00:15.000,287,11053666,-795,0,1760464814,13304.865954999994,443.42051739000453,54108.70224240001 2025-10-14,18:00:16.000,287,11053786,-795,0,1760464815,13305.027626439994,443.40641912999854,54108.93281736 2025-10-14,18:00:17.000,287,11053801,-795,0,1760464816,13305.128671089995,443.51920521000284,54109.24025064 2025-10-14,18:00:18.000,287,11053753,-795,0,1760464817,13305.2027705,443.3993699999992,54109.2961476 2025-10-14,18:00:19.000,287,11053733,-795,0,1760464818,13305.21624311999,443.42051739000453,54109.26819912 2025-10-14,18:00:20.000,287,11053762,-795,0,1760464819,13305.22297943,443.3288786999983,54109.12845672 2025-10-14,18:00:21.000,287,11053719,-795,0,1760464820,13305.29707883999,443.3359278299977,54109.379993040006 2025-10-14,18:00:22.000,287,11053696,-795,0,1760464821,13305.377914559991,443.2442891399987,54109.51274832 2025-10-14,18:00:23.000,287,11053669,-795,0,1760464822,13305.34423301,443.2583874000047,54109.41492864 2025-10-14,18:00:24.000,287,11053782,-795,0,1760464823,13305.36444194,443.12445393000235,54109.093521120005 2025-10-14,18:00:25.000,287,11053731,-795,0,1760464824,13305.26339729,443.0821591499989,54108.93281736 2025-10-14,18:00:26.000,287,11053780,-795,0,1760464825,13305.25666097999,442.99756958999933,54109.01666280001 2025-10-14,18:00:27.000,287,11053777,-795,0,1760464826,13305.270133599995,443.0046187199987,54109.24025064 2025-10-14,18:00:28.000,287,11053743,-795,0,1760464827,13305.30381515,442.91298002999974,54109.477812720004 2025-10-14,18:00:29.000,287,11053721,-795,0,1760464828,13305.28360622,442.82839047000016,54109.42191576001 2025-10-14,18:00:30.000,287,11053654,-795,0,1760464829,13305.19603418999,442.771997429998,54109.163392320006 2025-10-14,18:00:31.000,287,11053680,-795,0,1760464830,13305.22297943,442.6874078699984,54109.331083200006 2025-10-14,18:00:32.000,287,11053713,-795,0,1760464831,13305.2027705,442.61691657000483,54109.25422488001 2025-10-14,18:00:33.000,287,11053742,-795,0,1760464832,13305.229715739995,442.53232700999797,54109.28916048 2025-10-14,18:00:34.000,287,11053687,-795,0,1760464833,13305.24318836,442.4618357100044,54109.212302160005 2025-10-14,18:00:35.000,287,11053724,-795,0,1760464834,13305.15561632999,442.46888484000374,54108.91884312001 2025-10-14,18:00:36.000,287,11053739,-795,0,1760464835,13305.21624311999,442.45478657999774,54108.93281736 2025-10-14,18:00:37.000,287,11053746,-795,0,1760464836,13305.24318836,442.440688319999,54109.03762416001 2025-10-14,18:00:38.000,287,11053673,-795,0,1760464837,13305.31728776999,442.5111796199999,54109.43589 2025-10-14,18:00:39.000,287,11053763,-795,0,1760464838,13305.330760389996,442.54642527000397,54109.34505744 2025-10-14,18:00:40.000,287,11053711,-795,0,1760464839,13305.310551459996,442.5887200500001,54109.21928928 2025-10-14,18:00:41.000,287,11053729,-795,0,1760464840,13305.371178249996,442.6239657000042,54109.24723776 2025-10-14,18:00:42.000,287,11053719,-795,0,1760464841,13305.425068730001,442.6733096099997,54109.27518624 2025-10-14,18:00:43.000,287,11053760,-795,0,1760464842,13305.505904450001,442.66626048000035,54109.379993040006 2025-10-14,18:00:44.000,287,11053721,-795,0,1760464843,13305.573267549997,442.6944569999978,54109.47082560001 2025-10-14,18:00:45.000,287,11053731,-795,0,1760464844,13305.566531240001,442.7578991699993,54109.18435368001 2025-10-14,18:00:46.000,287,11053690,-795,0,1760464845,13305.580003859992,442.7085552600038,54108.96076584 2025-10-14,18:00:47.000,287,11053754,-795,0,1760464846,13305.600212789992,442.7438009100006,54109.01666280001 2025-10-14,18:00:48.000,287,11053760,-795,0,1760464847,13305.532849689997,442.76494829999865,54108.89788176001 2025-10-14,18:00:49.000,287,11053741,-795,0,1760464848,13305.546322310001,442.71560439000314,54109.32409608001 2025-10-14,18:00:50.000,287,11053706,-795,0,1760464849,13305.38465087,442.75085003999993,54109.142430960004 2025-10-14,18:00:51.000,287,11053717,-795,0,1760464850,13305.4048598,442.76494829999865,54108.96775296001 2025-10-14,18:00:52.000,287,11053738,-795,0,1760464851,13305.485695520001,442.6521622200016,54109.212302160005 2025-10-14,18:00:53.000,287,11053672,-795,0,1760464852,13305.4048598,442.6944569999978,54109.18435368001 2025-10-14,18:00:54.000,287,11053708,-795,0,1760464853,13305.377914559991,442.6380639600029,54109.06557264001 2025-10-14,18:00:55.000,287,11053681,-795,0,1760464854,13305.350969319996,442.6380639600029,54109.14941808 2025-10-14,18:00:56.000,287,11053711,-795,0,1760464855,13305.31728776999,442.63101483000355,54108.71621664 2025-10-14,18:00:57.000,287,11053757,-795,0,1760464856,13305.27686990999,442.6521622200016,54108.69525528 2025-10-14,18:00:58.000,287,11053673,-795,0,1760464857,13305.21624311999,442.6380639600029,54108.541538640005 2025-10-14,18:00:59.000,287,11053692,-795,0,1760464858,13305.21624311999,442.6239657000042,54108.54852576 2025-10-14,18:01:00.000,287,11053726,-795,0,1760464859,13305.209506809995,442.68035873999906,54108.660319680006 2025-10-14,18:01:01.000,287,11053710,-795,0,1760464860,13305.28360622,442.71560439000314,54108.82102344001 2025-10-14,18:01:02.000,287,11053662,-795,0,1760464861,13305.29707883999,442.786095690004,54108.89788176001 2025-10-14,18:01:03.000,287,11053653,-795,0,1760464862,13305.25666097999,442.82839047000016,54108.83499768 2025-10-14,18:01:04.000,287,11053696,-795,0,1760464863,13305.290342529996,442.84953785999824,54108.74416512 2025-10-14,18:01:05.000,287,11053701,-795,0,1760464864,13305.189297879995,442.8706852500036,54108.68128104001 2025-10-14,18:01:06.000,287,11053746,-795,0,1760464865,13305.249924669995,442.94117655000446,54108.69525528 2025-10-14,18:01:07.000,287,11053723,-795,0,1760464866,13305.270133599995,442.96232394000253,54108.48564168001 2025-10-14,18:01:08.000,287,11053748,-795,0,1760464867,13305.29707883999,443.0187169800047,54108.49961592 2025-10-14,18:01:09.000,287,11053712,-795,0,1760464868,13305.26339729,443.0539626300015,54108.44371896001 2025-10-14,18:01:10.000,287,11053619,-795,0,1760464869,13305.189297879995,443.1103556700036,54108.45070608 2025-10-14,18:01:11.000,287,11053741,-795,0,1760464870,13305.22297943,443.1315030600017,54108.63237120001 2025-10-14,18:01:12.000,287,11053698,-795,0,1760464871,13305.32402408,443.10330654000427,54108.64634544 2025-10-14,18:01:13.000,287,11053717,-795,0,1760464872,13305.330760389996,443.13855219000106,54108.737178 2025-10-14,18:01:14.000,287,11053689,-795,0,1760464873,13305.431805039996,443.15969957999914,54108.73019088001 2025-10-14,18:01:15.000,287,11053705,-795,0,1760464874,13305.38465087,443.2160926200013,54108.639358320004 2025-10-14,18:01:16.000,287,11053726,-795,0,1760464875,13305.472222899996,443.1949452300032,54108.62538408 2025-10-14,18:01:17.000,287,11053738,-795,0,1760464876,13305.559794929992,443.2019943600026,54108.737178 2025-10-14,18:01:18.000,287,11053719,-795,0,1760464877,13305.593476479997,443.20904349000193,54108.50660304 2025-10-14,18:01:19.000,287,11053719,-795,0,1760464878,13305.512640759996,443.23724000999937,54108.34589928001 2025-10-14,18:01:20.000,287,11053643,-795,0,1760464879,13305.485695520001,443.23019088,54108.22711824001 2025-10-14,18:01:21.000,287,11053744,-715,0,1760464880,13305.532849689997,443.2442891399987,54108.58346136001 2025-10-14,18:01:22.000,287,11053679,-795,0,1760464881,13305.546322310001,443.2936330500015,54108.6673068 2025-10-14,18:01:23.000,287,11053701,-795,0,1760464882,13305.553058619997,443.3006821800009,54108.76512648 2025-10-14,18:01:24.000,287,11053706,-795,0,1760464883,13305.613685409997,443.35002609000367,54108.76512648 2025-10-14,18:01:25.000,287,11053748,-635,0,1760464884,13305.559794929992,443.38527174000046,54108.75115224001 2025-10-14,18:01:26.000,287,11053698,-795,0,1760464885,13305.519377069992,443.43461565000325,54108.660319680006 2025-10-14,18:01:27.000,287,11053691,-795,0,1760464886,13305.512640759996,443.45576304000133,54108.75115224001 2025-10-14,18:01:28.000,287,11053737,-795,0,1760464887,13305.492431829996,443.43461565000325,54108.47865456 2025-10-14,18:01:29.000,287,11053736,-795,0,1760464888,13305.519377069992,443.4628121700007,54108.51359016001 2025-10-14,18:01:30.000,287,11053709,-795,0,1760464889,13305.4048598,443.4910086899981,54108.22013112 2025-10-14,18:01:31.000,287,11053740,-795,0,1760464890,13305.472222899996,443.49805782000476,54108.436731839996 2025-10-14,18:01:32.000,287,11053706,-795,0,1760464891,13305.512640759996,443.56854911999835,54108.88390752 2025-10-14,18:01:33.000,287,11053720,-795,0,1760464892,13305.505904450001,443.6037947700024,54108.86993328001 2025-10-14,18:01:34.000,287,11053693,-795,0,1760464893,13305.505904450001,443.6037947700024,54108.86294616 2025-10-14,18:01:35.000,287,11053730,-795,0,1760464894,13305.357705629991,443.65313867999794,54108.56250000001 2025-10-14,18:01:36.000,287,11053724,-795,0,1760464895,13305.36444194,443.7095317200001,54108.639358320004 2025-10-14,18:01:37.000,287,11053678,-795,0,1760464896,13305.391387179996,443.7518265000035,54108.639358320004 2025-10-14,18:01:38.000,287,11053718,-795,0,1760464897,13305.357705629991,443.7941212799997,54108.65333256001 2025-10-14,18:01:39.000,287,11053670,-795,0,1760464898,13305.411596109996,443.76592476000224,54108.48564168001 2025-10-14,18:01:40.000,287,11053692,-795,0,1760464899,13305.28360622,443.81526866999775,54108.24807960001 2025-10-14,18:01:41.000,287,11053693,-795,0,1760464900,13305.38465087,443.84346519000246,54108.40179624 2025-10-14,18:01:42.000,287,11053648,-795,0,1760464901,13305.472222899996,443.87871083999926,54108.541538640005 2025-10-14,18:01:43.000,287,11053700,-795,0,1760464902,13305.431805039996,443.9210056200027,54108.7721136 2025-10-14,18:01:44.000,287,11053718,-795,0,1760464903,13305.438541349991,443.99149692000356,54108.70224240001 2025-10-14,18:01:45.000,287,11053681,-795,0,1760464904,13305.391387179996,443.97739866000484,54108.6673068 2025-10-14,18:01:46.000,287,11053714,-795,0,1760464905,13305.445277660001,443.99149692000356,54108.65333256001 2025-10-14,18:01:47.000,287,11053699,-795,0,1760464906,13305.465486590001,444.0055951800023,54108.7721136 2025-10-14,18:01:48.000,287,11053719,-795,0,1760464907,13305.472222899996,444.019693440001,54108.81403632 2025-10-14,18:01:49.000,287,11053744,-795,0,1760464908,13305.512640759996,443.99149692000356,54108.925830240005 2025-10-14,18:01:50.000,287,11053719,-795,0,1760464909,13305.38465087,443.96330039999884,54108.40878336 2025-10-14,18:01:51.000,287,11053738,-795,0,1760464910,13305.33749669999,443.92805475000205,54108.52057728 2025-10-14,18:01:52.000,287,11053694,-795,0,1760464911,13305.350969319996,443.90690736000397,54108.492628800006 2025-10-14,18:01:53.000,287,11053701,-795,0,1760464912,13305.438541349991,443.92805475000205,54108.911856 2025-10-14,18:01:54.000,287,11053685,-795,0,1760464913,13305.411596109996,443.8716617099999,54108.93980448 2025-10-14,18:01:55.000,287,11053712,-795,0,1760464914,13305.330760389996,443.8575634500012,54108.88390752 2025-10-14,18:01:56.000,287,11053740,-795,0,1760464915,13305.32402408,443.84346519000246,54108.90486888 2025-10-14,18:01:57.000,287,11053734,-795,0,1760464916,13305.357705629991,443.78002302000095,54109.08653400001 2025-10-14,18:01:58.000,287,11053756,-795,0,1760464917,13305.26339729,443.7870721500003,54109.023649920004 2025-10-14,18:01:59.000,287,11053711,-795,0,1760464918,13305.25666097999,443.71658084999945,54109.03063704 2025-10-14,18:02:00.000,287,11053695,-795,0,1760464919,13305.169088949995,443.6390404199992,54108.51359016001 2025-10-14,18:02:01.000,287,11053689,-795,0,1760464920,13305.12193478,443.5403526000009,54108.56948712 2025-10-14,18:02:02.000,287,11053729,-795,0,1760464921,13305.128671089995,443.5403526000009,54108.5974356 2025-10-14,18:02:03.000,287,11053677,-795,0,1760464922,13305.17582525999,443.43461565000325,54108.73019088001 2025-10-14,18:02:04.000,287,11053728,-795,0,1760464923,13305.18256157,443.3993699999992,54109.03063704 2025-10-14,18:02:05.000,287,11053677,-795,0,1760464924,13305.209506809995,443.3782226100011,54109.03063704 2025-10-14,18:02:06.000,287,11053674,-795,0,1760464925,13305.169088949995,443.3288786999983,54108.925830240005 2025-10-14,18:02:07.000,287,11053672,-795,0,1760464926,13305.209506809995,443.20904349000193,54108.89788176001 2025-10-14,18:02:08.000,287,11053723,-795,0,1760464927,13305.22297943,443.2019943600026,54108.925830240005 2025-10-14,18:02:09.000,287,11053713,-795,0,1760464928,13305.229715739995,443.1456013200004,54108.925830240005 2025-10-14,18:02:10.000,287,11053720,-795,0,1760464929,13305.19603418999,443.1315030600017,54108.855959040004 2025-10-14,18:02:11.000,287,11053742,-795,0,1760464930,13305.27686990999,443.03986437000276,54108.56948712 2025-10-14,18:02:12.000,287,11053745,-795,0,1760464931,13305.31728776999,443.01166784999805,54108.68128104001 2025-10-14,18:02:13.000,287,11053664,-795,0,1760464932,13305.391387179996,442.96232394000253,54108.79307496 2025-10-14,18:02:14.000,287,11053694,-795,0,1760464933,13305.411596109996,442.91298002999974,54108.807049200004 2025-10-14,18:02:15.000,287,11053706,-795,0,1760464934,13305.418332419991,442.92707828999846,54108.93281736 2025-10-14,18:02:16.000,287,11053662,-795,0,1760464935,13305.425068730001,442.89183264000167,54108.93281736 2025-10-14,18:02:17.000,287,11053753,-795,0,1760464936,13305.377914559991,442.8424887299989,54108.737178 2025-10-14,18:02:18.000,287,11053670,-795,0,1760464937,13305.458750279991,442.8213413400008,54108.974740080004 2025-10-14,18:02:19.000,287,11053694,-795,0,1760464938,13305.478959209991,442.8001939500027,54108.90486888 2025-10-14,18:02:20.000,287,11053664,-795,0,1760464939,13305.36444194,442.7438009100006,54108.758139360005 2025-10-14,18:02:21.000,287,11053726,-795,0,1760464940,13305.445277660001,442.7015061300044,54108.86294616 2025-10-14,18:02:22.000,287,11053691,-795,0,1760464941,13305.492431829996,442.64511309000227,54108.72320376 2025-10-14,18:02:23.000,287,11053696,-795,0,1760464942,13305.445277660001,442.60281830999884,54108.660319680006 2025-10-14,18:02:24.000,287,11053714,-795,0,1760464943,13305.485695520001,442.4900322300018,54108.709229520005 2025-10-14,18:02:25.000,287,11053659,-795,0,1760464944,13305.425068730001,442.4618357100044,54108.84897192001 2025-10-14,18:02:26.000,287,11053717,-795,0,1760464945,13305.377914559991,442.4265900600003,54108.89089464 2025-10-14,18:02:27.000,287,11053694,-795,0,1760464946,13305.391387179996,442.37019701999816,54108.95377872 2025-10-14,18:02:28.000,287,11053688,-795,0,1760464947,13305.38465087,442.2856074599986,54108.90486888 2025-10-14,18:02:29.000,287,11053712,-795,0,1760464948,13305.377914559991,442.17282138000155,54108.93281736 2025-10-14,18:02:30.000,287,11053642,-795,0,1760464949,13305.23645204999,442.0952809500013,54108.71621664 2025-10-14,18:02:31.000,287,11053716,-795,0,1760464950,13305.2027705,442.1023300800007,54108.78608784 2025-10-14,18:02:32.000,287,11053726,-795,0,1760464951,13305.148880019995,441.94724922000023,54108.50660304 2025-10-14,18:02:33.000,287,11053636,-795,0,1760464952,13305.108462159995,441.92610183000215,54108.4576932 2025-10-14,18:02:34.000,287,11053717,-795,0,1760464953,13305.007417509994,441.84151227000257,54108.2830152 2025-10-14,18:02:35.000,287,11053711,-795,0,1760464954,13305.047835369995,441.7921683599998,54108.53455152001 2025-10-14,18:02:36.000,287,11053738,-715,0,1760464955,13305.04109906,441.756922710003,54108.84897192001 2025-10-14,18:02:37.000,287,11053689,-795,0,1760464956,13305.01415381999,441.7851192300004,54108.78608784 2025-10-14,18:02:38.000,287,11053653,-795,0,1760464957,13304.940054409999,441.756922710003,54108.688268160004 2025-10-14,18:02:39.000,287,11053608,-795,0,1760464958,13304.926581789994,441.72872618999827,54108.73019088001 2025-10-14,18:02:40.000,287,11053662,-795,0,1760464959,13304.919845479999,441.6582348900047,54108.471667440004 2025-10-14,18:02:41.000,287,11053697,-795,0,1760464960,13304.966999649994,441.63003836999997,54108.422757600005 2025-10-14,18:02:42.000,287,11053734,-795,0,1760464961,13305.07478060999,441.53135055000166,54108.34589928001 2025-10-14,18:02:43.000,287,11053640,-795,0,1760464962,13305.189297879995,441.59479272000317,54108.09436296 2025-10-14,18:02:44.000,287,11053685,-795,0,1760464963,13305.18256157,441.6723331500034,54108.18519552 2025-10-14,18:02:45.000,287,11053696,-795,0,1760464964,13305.03436274999,441.7075788000002,54108.157247040006 2025-10-14,18:02:46.000,287,11053665,-795,0,1760464965,13304.97373595999,441.6582348900047,54108.19916976001 2025-10-14,18:02:47.000,287,11053646,-795,0,1760464966,13304.97373595999,441.63003836999997,54108.57647424 2025-10-14,18:02:48.000,287,11053650,-795,0,1760464967,13304.91310916999,441.5595470699991,54108.56250000001 2025-10-14,18:02:49.000,287,11053709,-795,0,1760464968,13304.906372859994,441.5454488100004,54108.50660304 2025-10-14,18:02:50.000,287,11053719,-795,0,1760464969,13304.865954999994,441.4749575099995,54108.40878336 2025-10-14,18:02:51.000,287,11053707,-795,0,1760464970,13304.93331809999,441.4397118600027,54108.61140984001 2025-10-14,18:02:52.000,287,11053703,-795,0,1760464971,13304.940054409999,441.31987664999906,54108.48564168001 2025-10-14,18:02:53.000,287,11053674,-795,0,1760464972,13304.839009759999,441.2916801300016,54108.53455152001 2025-10-14,18:02:54.000,287,11053732,-795,0,1760464973,13304.98047227,441.1647957899986,54108.33891216 2025-10-14,18:02:55.000,287,11053653,-795,0,1760464974,13304.926581789994,441.1647957899986,54108.3528864 2025-10-14,18:02:56.000,287,11053667,-795,0,1760464975,13304.95352702999,441.1295501400018,54108.303976560004 2025-10-14,18:02:57.000,287,11053712,-795,0,1760464976,13304.940054409999,441.0872553599984,54108.58346136001 2025-10-14,18:02:58.000,287,11053695,-795,0,1760464977,13304.919845479999,441.05905884000094,54108.51359016001 2025-10-14,18:02:59.000,287,11053735,-795,0,1760464978,13304.919845479999,440.9885675400001,54108.48564168001 2025-10-14,18:03:00.000,287,11053713,-795,0,1760464979,13304.852482379989,440.9815184100007,54108.436731839996 2025-10-14,18:03:01.000,287,11053692,-795,0,1760464980,13304.886163929994,440.9462727600039,54108.54852576 2025-10-14,18:03:02.000,287,11053717,-795,0,1760464981,13304.886163929994,440.9321744999979,54108.64634544 2025-10-14,18:03:03.000,287,11053710,-795,0,1760464982,13304.798591899998,440.91102710999985,54108.590448480005 2025-10-14,18:03:04.000,287,11053722,-795,0,1760464983,13304.785119279994,440.86168320000434,54108.471667440004 2025-10-14,18:03:05.000,287,11053702,-795,0,1760464984,13304.657129389998,440.7982410300028,54108.136285680004 2025-10-14,18:03:06.000,287,11053690,-795,0,1760464985,13304.636920459998,440.7700445099981,54108.087375840005 2025-10-14,18:03:07.000,287,11053715,-795,0,1760464986,13304.596502599998,440.76299537999876,54108.23410536 2025-10-14,18:03:08.000,287,11053675,-795,0,1760464987,13304.636920459998,440.77709364000475,54108.541538640005 2025-10-14,18:03:09.000,287,11053727,-795,0,1760464988,13304.502194259992,440.7207006000026,54108.541538640005 2025-10-14,18:03:10.000,287,11053640,-795,0,1760464989,13304.434831159997,440.67840581999917,54108.36686064001 2025-10-14,18:03:11.000,287,11053681,-795,0,1760464990,13304.387676990002,440.66430756000045,54108.40179624 2025-10-14,18:03:12.000,287,11053698,-795,0,1760464991,13304.347259130001,440.62906191000366,54108.39480912001 2025-10-14,18:03:13.000,287,11053727,-795,0,1760464992,13304.266423410001,440.6220127800043,54108.39480912001 2025-10-14,18:03:14.000,287,11053691,-795,0,1760464993,13304.286632340001,440.5938162599996,54108.44371896001 2025-10-14,18:03:15.000,287,11053679,-795,0,1760464994,13304.252950789996,440.5303740899981,54108.05942736001 2025-10-14,18:03:16.000,287,11053713,-795,0,1760464995,13304.273159719996,440.4880793100019,54108.12929856001 2025-10-14,18:03:17.000,287,11053697,-795,0,1760464996,13304.313577579996,440.4598827900045,54108.22711824001 2025-10-14,18:03:18.000,287,11053703,-795,0,1760464997,13304.300104959992,440.40348975000234,54108.19218264 2025-10-14,18:03:19.000,287,11053701,-795,0,1760464998,13304.239478169991,440.396440620003,54108.4576932 2025-10-14,18:03:20.000,287,11053672,-795,0,1760464999,13304.151906139996,440.3470967100002,54108.16423416 2025-10-14,18:03:21.000,287,11053670,-795,0,1760465000,13304.172115069996,440.31890019000275,54108.303976560004 2025-10-14,18:03:22.000,287,11053717,-795,0,1760465001,13304.266423410001,440.40348975000234,54108.2830152 2025-10-14,18:03:23.000,287,11053677,-795,0,1760465002,13304.273159719996,440.33299845000147,54108.436731839996 2025-10-14,18:03:24.000,287,11053678,-795,0,1760465003,13304.300104959992,440.2413597600025,54108.44371896001 2025-10-14,18:03:25.000,287,11053688,-795,0,1760465004,13304.306841270001,440.1990649799991,54108.40179624 2025-10-14,18:03:26.000,287,11053694,-795,0,1760465005,13304.226005550001,440.1497210700036,54108.02449176 2025-10-14,18:03:27.000,287,11053709,-795,0,1760465006,13304.219269239991,440.1285736799982,54108.04545312 2025-10-14,18:03:28.000,287,11053685,-795,0,1760465007,13304.232741859996,440.13562281000486,54108.03147888001 2025-10-14,18:03:29.000,287,11053670,-795,0,1760465008,13304.266423410001,440.1426719400042,54108.17122128 2025-10-14,18:03:30.000,287,11053675,-795,0,1760465009,13304.205796620001,440.13562281000486,54108.136285680004 2025-10-14,18:03:31.000,287,11053678,-795,0,1760465010,13304.219269239991,440.17086846000166,54108.31096368 2025-10-14,18:03:32.000,287,11053724,-795,0,1760465011,13304.353995439997,440.1990649799991,54108.541538640005 2025-10-14,18:03:33.000,287,11053684,-795,0,1760465012,13304.333786509997,440.1849667200004,54108.52057728 2025-10-14,18:03:34.000,287,11053715,-795,0,1760465013,13304.394413299997,440.26955627999996,54108.5275644 2025-10-14,18:03:35.000,287,11053667,-795,0,1760465014,13304.306841270001,440.3118510600034,54108.40878336 2025-10-14,18:03:36.000,287,11053704,-795,0,1760465015,13304.286632340001,440.3470967100002,54108.42974472 2025-10-14,18:03:37.000,287,11053762,-795,0,1760465016,13304.320313889992,440.3752932300049,54108.17820840001 2025-10-14,18:03:38.000,287,11053717,-795,0,1760465017,13304.340522819992,440.4316862699998,54108.12929856001 2025-10-14,18:03:39.000,287,11053688,-795,0,1760465018,13304.259687099991,440.54447235000407,54108.038466000005 2025-10-14,18:03:40.000,287,11053695,-795,0,1760465019,13304.293368649996,440.66430756000045,54108.136285680004 2025-10-14,18:03:41.000,287,11053736,-795,0,1760465020,13304.293368649996,440.76299537999876,54108.47865456 2025-10-14,18:03:42.000,287,11053685,-795,0,1760465021,13304.380940679992,440.840535809999,54108.541538640005 2025-10-14,18:03:43.000,287,11053703,-795,0,1760465022,13304.367468060002,440.87578146000305,54108.4576932 2025-10-14,18:03:44.000,287,11053730,-795,0,1760465023,13304.340522819992,440.89692885000113,54108.45070608 2025-10-14,18:03:45.000,287,11053713,-795,0,1760465024,13304.300104959992,440.9321744999979,54108.48564168001 2025-10-14,18:03:46.000,287,11053711,-795,0,1760465025,13304.239478169991,440.97446928000136,54108.34589928001 2025-10-14,18:03:47.000,287,11053717,-795,0,1760465026,13304.212532929996,441.0026657999988,54108.27602808001 2025-10-14,18:03:48.000,287,11053695,-795,0,1760465027,13304.252950789996,440.93922363000456,54108.15025992001 2025-10-14,18:03:49.000,287,11053745,-795,0,1760465028,13304.286632340001,440.96037102000264,54108.22711824001 2025-10-14,18:03:50.000,287,11053662,-795,0,1760465029,13304.199060309991,440.96037102000264,54107.94763344 2025-10-14,18:03:51.000,287,11053714,-795,0,1760465030,13304.205796620001,440.967420150002,54108.41577048001 2025-10-14,18:03:52.000,287,11053699,-795,0,1760465031,13304.239478169991,440.9321744999979,54108.436731839996 2025-10-14,18:03:53.000,287,11053711,-795,0,1760465032,13304.232741859996,440.87578146000305,54108.24807960001 2025-10-14,18:03:54.000,287,11053669,-795,0,1760465033,13304.239478169991,440.87578146000305,54108.22711824001 2025-10-14,18:03:55.000,287,11053690,-795,0,1760465034,13304.367468060002,440.86168320000434,54108.492628800006 2025-10-14,18:03:56.000,287,11053679,-795,0,1760465035,13304.421358539992,440.8898797200018,54108.41577048001 2025-10-14,18:03:57.000,287,11053721,-795,0,1760465036,13304.434831159997,440.87578146000305,54108.42974472 2025-10-14,18:03:58.000,287,11053703,-795,0,1760465037,13304.475249019997,440.8546340699977,54108.213144 2025-10-14,18:03:59.000,287,11053659,-795,0,1760465038,13304.535875809997,440.86168320000434,54108.11532432 2025-10-14,18:04:00.000,287,11053721,-795,0,1760465039,13304.461776399992,440.89692885000113,54107.919684960005 2025-10-14,18:04:01.000,287,11053718,-795,0,1760465040,13304.495457949997,440.96037102000264,54107.98256904001 2025-10-14,18:04:02.000,287,11053687,-795,0,1760465041,13304.468512710002,441.09430448999774,54108.26205384 2025-10-14,18:04:03.000,287,11053716,-795,0,1760465042,13304.495457949997,441.1788940500046,54108.29698944001 2025-10-14,18:04:04.000,287,11053691,-795,0,1760465043,13304.502194259992,441.31987664999906,54108.44371896001 2025-10-14,18:04:05.000,287,11053697,-715,0,1760465044,13304.542612119993,441.40446620999865,54108.46468032001 2025-10-14,18:04:06.000,287,11053683,-795,0,1760465045,13304.556084739997,441.4820066399989,54108.47865456 2025-10-14,18:04:07.000,287,11053711,-795,0,1760465046,13304.529139500002,441.55249793999974,54108.39480912001 2025-10-14,18:04:08.000,287,11053708,-795,0,1760465047,13304.481985329992,441.6370874999993,54108.33192504 2025-10-14,18:04:09.000,287,11053688,-795,0,1760465048,13304.475249019997,441.5877435900038,54108.05942736001 2025-10-14,18:04:10.000,287,11053706,-795,0,1760465049,13304.394413299997,441.5877435900038,54107.94763344 2025-10-14,18:04:11.000,287,11053694,-795,0,1760465050,13304.394413299997,441.59479272000317,54108.038466000005 2025-10-14,18:04:12.000,287,11053726,-795,0,1760465051,13304.421358539992,441.5454488100004,54108.16423416 2025-10-14,18:04:13.000,287,11053681,-795,0,1760465052,13304.407885920002,441.5031540300042,54108.57647424 2025-10-14,18:04:14.000,287,11053700,-795,0,1760465053,13304.367468060002,441.4397118600027,54108.56250000001 2025-10-14,18:04:15.000,287,11053671,-795,0,1760465054,13304.273159719996,441.31987664999906,54108.36686064001 2025-10-14,18:04:16.000,287,11053722,-795,0,1760465055,13304.178851379991,441.24233621999883,54108.31096368 2025-10-14,18:04:17.000,287,11053757,-795,0,1760465056,13304.16537876,441.15774665999925,54108.373847760005 2025-10-14,18:04:18.000,287,11053686,-795,0,1760465057,13304.151906139996,441.0872553599984,54108.4576932 2025-10-14,18:04:19.000,287,11053699,-795,0,1760465058,13304.11822458999,441.00971492999815,54108.40179624 2025-10-14,18:04:20.000,287,11053679,-795,0,1760465059,13304.030652559995,440.9533218900033,54107.86378800001 2025-10-14,18:04:21.000,287,11053720,-795,0,1760465060,13304.178851379991,440.9321744999979,54108.01750464 2025-10-14,18:04:22.000,287,11053718,-795,0,1760465061,13304.259687099991,440.93922363000456,54108.136285680004 2025-10-14,18:04:23.000,287,11053685,-795,0,1760465062,13304.246214480001,440.92512536999857,54108.255066720005 2025-10-14,18:04:24.000,287,11053676,-795,0,1760465063,13304.199060309991,440.967420150002,54108.269040959996 2025-10-14,18:04:25.000,287,11053718,-795,0,1760465064,13304.205796620001,441.0026657999988,54108.31096368 2025-10-14,18:04:26.000,287,11053718,-755,0,1760465065,13304.16537876,441.00971492999815,54108.23410536 2025-10-14,18:04:27.000,287,11053736,-795,0,1760465066,13304.131697209996,441.1013536200044,54108.269040959996 2025-10-14,18:04:28.000,287,11053697,-795,0,1760465067,13304.239478169991,441.12250101000245,54108.39480912001 2025-10-14,18:04:29.000,287,11053748,-795,0,1760465068,13304.178851379991,441.2282379600001,54108.38083488 2025-10-14,18:04:30.000,287,11053676,-795,0,1760465069,13304.08454304,441.28463100000226,54107.98256904001 2025-10-14,18:04:31.000,287,11053657,-795,0,1760465070,13304.151906139996,441.3762696900012,54107.96160768001 2025-10-14,18:04:32.000,287,11053656,-795,0,1760465071,13304.16537876,441.425613600004,54108.04545312 2025-10-14,18:04:33.000,287,11053734,-795,0,1760465072,13304.158642449991,441.53135055000166,54108.05942736001 2025-10-14,18:04:34.000,287,11053709,-795,0,1760465073,13304.14516983,441.58069446000445,54108.4576932 2025-10-14,18:04:35.000,287,11053711,-795,0,1760465074,13304.1249609,441.61594011000125,54108.36686064001 2025-10-14,18:04:36.000,287,11053718,-795,0,1760465075,13304.09801565999,441.5877435900038,54108.40179624 2025-10-14,18:04:37.000,287,11053679,-795,0,1760465076,13304.091279349996,441.6370874999993,54108.48564168001 2025-10-14,18:04:38.000,287,11053670,-795,0,1760465077,13304.138433519991,441.6723331500034,54108.50660304 2025-10-14,18:04:39.000,287,11053664,-795,0,1760465078,13304.06433411,441.7921683599998,54108.40878336 2025-10-14,18:04:40.000,287,11053689,-795,0,1760465079,13304.02391625,441.8344631400032,54108.31795080001 2025-10-14,18:04:41.000,287,11053723,-795,0,1760465080,13304.050861489995,441.97544573999767,54107.99654328 2025-10-14,18:04:42.000,287,11053726,-795,0,1760465081,13304.07780672999,442.0177405200011,54108.087375840005 2025-10-14,18:04:43.000,287,11053737,-795,0,1760465082,13304.11822458999,442.17282138000155,54108.22013112 2025-10-14,18:04:44.000,287,11053686,-795,0,1760465083,13304.16537876,442.3772461500048,54108.51359016001 2025-10-14,18:04:45.000,287,11053673,-795,0,1760465084,13304.071070419996,442.66626048000035,54108.541538640005 2025-10-14,18:04:46.000,287,11053704,-795,0,1760465085,13304.030652559995,442.81429221000144,54108.541538640005 2025-10-14,18:04:47.000,287,11053635,-795,0,1760465086,13304.010443629995,443.0328152400034,54108.62538408 2025-10-14,18:04:48.000,287,11053728,-795,0,1760465087,13303.9228716,443.1949452300032,54108.590448480005 2025-10-14,18:04:49.000,287,11053700,-795,0,1760465088,13303.848772189995,443.40641912999854,54108.56948712 2025-10-14,18:04:50.000,287,11053718,-795,0,1760465089,13303.639946579999,443.51920521000284,54108.541538640005 2025-10-14,18:04:51.000,287,11053720,-795,0,1760465090,13303.559110859998,443.6390404199992,54108.24109248 2025-10-14,18:04:52.000,287,11053704,-795,0,1760465091,13303.498484069998,443.7236299799988,54108.3528864 2025-10-14,18:04:53.000,287,11053734,-795,0,1760465092,13303.235767979997,443.8364160600031,54108.157247040006 2025-10-14,18:04:54.000,287,11053671,-795,0,1760465093,13303.188613810002,443.8575634500012,54108.19218264 2025-10-14,18:04:55.000,287,11053707,-795,0,1760465094,13303.060623919991,443.9210056200027,54108.33891216 2025-10-14,18:04:56.000,287,11053622,-795,0,1760465095,13303.060623919991,443.90690736000397,54108.492628800006 2025-10-14,18:04:57.000,287,11053725,-795,0,1760465096,13302.94610665,443.84346519000246,54108.46468032001 2025-10-14,18:04:58.000,287,11053693,-795,0,1760465097,13302.73728103999,443.81526866999775,54108.47865456 2025-10-14,18:04:59.000,287,11053735,-795,0,1760465098,13302.53519173999,443.9703495299982,54108.45070608 2025-10-14,18:05:00.000,287,11053686,-795,0,1760465099,13302.386992919994,444.0831356100025,54108.2830152 2025-10-14,18:05:01.000,287,11053694,-795,0,1760465100,13302.393729229989,444.13952865000465,54108.436731839996 2025-10-14,18:05:02.000,287,11053683,-795,0,1760465101,13302.346575059993,444.15362691000337,54108.26205384 2025-10-14,18:05:03.000,287,11053696,-795,0,1760465102,13302.265739339993,444.2805112499991,54108.17820840001 2025-10-14,18:05:04.000,287,11053706,-795,0,1760465103,13302.232057789988,444.35805167999933,54108.213144 2025-10-14,18:05:05.000,287,11053709,-795,0,1760465104,13302.104067899993,444.4285429800002,54108.3528864 2025-10-14,18:05:06.000,287,11053679,-795,0,1760465105,13302.070386350002,444.5272307999985,54108.38083488 2025-10-14,18:05:07.000,287,11053710,-795,0,1760465106,13302.144485759993,444.60477122999873,54108.58346136001 2025-10-14,18:05:08.000,287,11053701,-795,0,1760465107,13302.205112549993,444.7034590500043,54108.590448480005 2025-10-14,18:05:09.000,287,11053701,-795,0,1760465108,13302.184903619993,444.83034339000005,54108.5974356 2025-10-14,18:05:10.000,287,11053666,-635,0,1760465109,13302.178167309998,444.9008346900009,54108.36686064001 2025-10-14,18:05:11.000,287,11053654,-795,0,1760465110,13302.272475649988,444.99247337999986,54108.46468032001 2025-10-14,18:05:12.000,287,11053650,-795,0,1760465111,13302.380256609998,445.07706293999945,54108.303976560004 2025-10-14,18:05:13.000,287,11053651,-795,0,1760465112,13302.454356019989,445.20394728000247,54108.29000232 2025-10-14,18:05:14.000,287,11053694,-795,0,1760465113,13302.56213698,445.27443858000333,54108.373847760005 2025-10-14,18:05:15.000,287,11053678,-795,0,1760465114,13302.61602745999,445.40837204999843,54108.303976560004 2025-10-14,18:05:16.000,287,11053643,-795,0,1760465115,13302.73728103999,445.47181421999994,54108.56948712 2025-10-14,18:05:17.000,287,11053678,-795,0,1760465116,13302.79790782999,445.5282072600021,54108.75115224001 2025-10-14,18:05:18.000,287,11053645,-795,0,1760465117,13302.831589379995,445.57050203999825,54108.74416512 2025-10-14,18:05:19.000,287,11053612,-795,0,1760465118,13302.78443521,445.6127968200017,54108.72320376 2025-10-14,18:05:20.000,287,11053707,-795,0,1760465119,13302.70359949,445.6057476900023,54108.51359016001 2025-10-14,18:05:21.000,287,11053687,-795,0,1760465120,13302.690126869995,445.6057476900023,54108.63237120001 2025-10-14,18:05:22.000,287,11053702,-795,0,1760465121,13302.67665424999,445.5775511700049,54108.67429392 2025-10-14,18:05:23.000,287,11053688,-795,0,1760465122,13302.59581852999,445.5634529099989,54108.29698944001 2025-10-14,18:05:24.000,287,11053696,-795,0,1760465123,13302.66318163,445.50001074000465,54108.4576932 2025-10-14,18:05:25.000,287,11053689,-795,0,1760465124,13302.609291149995,445.45066683000186,54108.42974472 2025-10-14,18:05:26.000,287,11053644,-795,0,1760465125,13302.58234591,445.43656857000315,54108.69525528 2025-10-14,18:05:27.000,287,11053644,-795,0,1760465126,13302.461092329999,445.4224703100044,54108.58346136001 2025-10-14,18:05:28.000,287,11053649,-795,0,1760465127,13302.434147089989,445.32378248999885,54108.5275644 2025-10-14,18:05:29.000,287,11053692,-795,0,1760465128,13302.346575059993,445.2109964100018,54108.56948712 2025-10-14,18:05:30.000,287,11053684,-795,0,1760465129,13302.292684579988,444.95722773000307,54108.33891216 2025-10-14,18:05:31.000,287,11053649,-795,0,1760465130,13302.171431000002,444.7387047000011,54108.3528864 2025-10-14,18:05:32.000,287,11053674,-795,0,1760465131,13302.211848859988,444.43559210999956,54108.57647424 2025-10-14,18:05:33.000,287,11053724,-795,0,1760465132,13302.117540519997,444.04084082999907,54108.15025992001 2025-10-14,18:05:34.000,287,11053713,-795,0,1760465133,13302.137749449998,443.63199128999986,54108.12929856001 2025-10-14,18:05:35.000,287,11053723,-795,0,1760465134,13302.050177420002,443.2019943600026,54108.136285680004 2025-10-14,18:05:36.000,287,11053740,-675,0,1760465135,13302.036704799997,442.7578991699993,54107.933659199996 2025-10-14,18:05:37.000,287,11053713,-795,0,1760465136,13302.077122659997,442.41954093000095,54108.18519552 2025-10-14,18:05:38.000,287,11053692,-795,0,1760465137,13302.279211959998,442.0811826900026,54108.19218264 2025-10-14,18:05:39.000,287,11053684,-795,0,1760465138,13302.420674469999,441.7851192300004,54108.23410536 2025-10-14,18:05:40.000,287,11053722,-795,0,1760465139,13302.488037569994,441.5243014200023,54107.8987236 2025-10-14,18:05:41.000,287,11053725,-795,0,1760465140,13302.76422628,441.30577839000034,54108.04545312 2025-10-14,18:05:42.000,287,11053653,-795,0,1760465141,13303.020206059991,441.07315709999966,54108.04545312 2025-10-14,18:05:43.000,287,11053627,-795,0,1760465142,13303.276185839997,440.8687323300037,54108.04545312 2025-10-14,18:05:44.000,287,11053708,-795,0,1760465143,13303.532165619989,440.6713566899998,54107.69609712001 2025-10-14,18:05:45.000,287,11053721,-795,0,1760465144,13303.75446384999,440.61496364999766,54107.66116152 2025-10-14,18:05:46.000,287,11053734,-795,0,1760465145,13304.030652559995,440.5726688700015,54107.60526456001 2025-10-14,18:05:47.000,287,11053704,-795,0,1760465146,13304.313577579996,440.57971800000087,54108.038466000005 2025-10-14,18:05:48.000,287,11053702,-795,0,1760465147,13304.535875809997,440.6079145199983,54108.19218264 2025-10-14,18:05:49.000,287,11053671,-795,0,1760465148,13304.616711529998,440.65020930000173,54108.19218264 2025-10-14,18:05:50.000,287,11053741,-795,0,1760465149,13304.657129389998,440.6220127800043,54108.12929856001 2025-10-14,18:05:51.000,287,11053699,-795,0,1760465150,13304.744701419993,440.65020930000173,54108.269040959996 2025-10-14,18:05:52.000,287,11053686,-795,0,1760465151,13304.731228799988,440.6431601700024,54108.27602808001 2025-10-14,18:05:53.000,287,11053712,-795,0,1760465152,13304.684074629993,440.6572584300011,54108.40878336 2025-10-14,18:05:54.000,287,11053764,-795,0,1760465153,13304.670602009988,440.5938162599996,54108.24109248 2025-10-14,18:05:55.000,287,11053722,-795,0,1760465154,13304.589766290002,440.56561974000215,54108.101350079996 2025-10-14,18:05:56.000,287,11053710,-795,0,1760465155,13304.461776399992,440.5585706100028,54108.0734016 2025-10-14,18:05:57.000,287,11053686,-795,0,1760465156,13304.495457949997,440.51627582999936,54108.303976560004 2025-10-14,18:05:58.000,287,11053675,-795,0,1760465157,13304.502194259992,440.48103018000256,54108.65333256001 2025-10-14,18:05:59.000,287,11053680,-795,0,1760465158,13304.434831159997,440.4105388800017,54108.67429392 2025-10-14,18:06:00.000,287,11053714,-755,0,1760465159,13304.374204369997,440.36824409999826,54108.56250000001 2025-10-14,18:06:01.000,287,11053695,-795,0,1760465160,13304.434831159997,440.3470967100002,54108.57647424 2025-10-14,18:06:02.000,287,11053717,-795,0,1760465161,13304.569557360002,440.3118510600034,54108.61839696 2025-10-14,18:06:03.000,287,11053727,-795,0,1760465162,13304.677338319998,440.3118510600034,54108.737178 2025-10-14,18:06:04.000,287,11053719,-795,0,1760465163,13304.845746069994,440.2766054099993,54108.79307496 2025-10-14,18:06:05.000,287,11053715,-795,0,1760465164,13304.919845479999,440.2836545399987,54108.53455152001 2025-10-14,18:06:06.000,287,11053645,-795,0,1760465165,13304.97373595999,440.2625071500006,54108.46468032001 2025-10-14,18:06:07.000,287,11053691,-795,0,1760465166,13305.088253229995,440.2413597600025,54108.57647424 2025-10-14,18:06:08.000,287,11053653,-795,0,1760465167,13305.229715739995,440.3118510600034,54108.83499768 2025-10-14,18:06:09.000,287,11053728,-795,0,1760465168,13305.33749669999,440.31890019000275,54108.96076584 2025-10-14,18:06:10.000,287,11053725,-795,0,1760465169,13305.249924669995,440.2977528000047,54108.56948712 2025-10-14,18:06:11.000,287,11053696,-795,0,1760465170,13305.425068730001,440.25545802000124,54108.9817272 2025-10-14,18:06:12.000,287,11053682,-795,0,1760465171,13305.600212789992,440.19201584999973,54109.08653400001 2025-10-14,18:06:13.000,287,11053741,-795,0,1760465172,13305.714730059997,440.19201584999973,54109.17037944 2025-10-14,18:06:14.000,287,11053713,-795,0,1760465173,13305.809038400002,440.15677020000294,54109.14941808 2025-10-14,18:06:15.000,287,11053715,-795,0,1760465174,13305.856192569998,440.1638193300023,54108.86294616 2025-10-14,18:06:16.000,287,11053716,-795,0,1760465175,13306.051545559989,440.1990649799991,54108.93980448 2025-10-14,18:06:17.000,287,11053707,-795,0,1760465176,13306.125644969994,440.2766054099993,54109.03063704 2025-10-14,18:06:18.000,287,11053691,-795,0,1760465177,13306.186271759994,440.396440620003,54109.08653400001 2025-10-14,18:06:19.000,287,11053722,-795,0,1760465178,13306.19300806999,440.5585706100028,54109.33807032 2025-10-14,18:06:20.000,287,11053726,-795,0,1760465179,13306.21995331,440.68545494999853,54109.212302160005 2025-10-14,18:06:21.000,287,11053709,-795,0,1760465180,13306.287316409995,440.840535809999,54109.5057612 2025-10-14,18:06:22.000,287,11053722,-795,0,1760465181,13306.206480689994,440.9321744999979,54109.49178696001 2025-10-14,18:06:23.000,287,11053666,-795,0,1760465182,13306.078490799999,441.00971492999815,54109.477812720004 2025-10-14,18:06:24.000,287,11053678,-795,0,1760465183,13305.977446149998,441.09430448999774,54109.40794152 2025-10-14,18:06:25.000,287,11053726,-795,0,1760465184,13305.748411610002,441.05905884000094,54109.38698016 2025-10-14,18:06:26.000,287,11053733,-795,0,1760465185,13305.472222899996,441.0520097100016,54109.03063704 2025-10-14,18:06:27.000,287,11053705,-795,0,1760465186,13305.330760389996,441.02381319000415,54109.10050824 2025-10-14,18:06:28.000,287,11053690,-795,0,1760465187,13305.13540739999,441.0026657999988,54109.10749536 2025-10-14,18:06:29.000,287,11053708,-795,0,1760465188,13304.886163929994,440.93922363000456,54109.163392320006 2025-10-14,18:06:30.000,287,11053673,-795,0,1760465189,13304.630184150003,440.8898797200018,54109.10749536 2025-10-14,18:06:31.000,287,11053677,-795,0,1760465190,13304.515666879997,440.840535809999,54109.212302160005 2025-10-14,18:06:32.000,287,11053732,-795,0,1760465191,13304.401149609992,440.82643755000026,54109.10749536 2025-10-14,18:06:33.000,287,11053712,-795,0,1760465192,13304.286632340001,440.8687323300037,54109.14941808 2025-10-14,18:06:34.000,287,11053698,-795,0,1760465193,13304.219269239991,440.8828305900024,54109.13544384001 2025-10-14,18:06:35.000,287,11053653,-795,0,1760465194,13304.071070419996,440.9462727600039,54108.94679160001 2025-10-14,18:06:36.000,287,11053713,-795,0,1760465195,13304.050861489995,441.0167640600048,54108.88390752 2025-10-14,18:06:37.000,287,11053730,-795,0,1760465196,13304.09801565999,441.10840275000373,54108.77910072001 2025-10-14,18:06:38.000,287,11053703,-795,0,1760465197,13304.09801565999,441.2141397000014,54108.79307496 2025-10-14,18:06:39.000,287,11053722,-795,0,1760465198,13304.08454304,441.1788940500046,54108.77910072001 2025-10-14,18:06:40.000,287,11053676,-795,0,1760465199,13303.99697100999,441.2282379600001,54108.911856 2025-10-14,18:06:41.000,287,11053727,-795,0,1760465200,13303.97676207999,441.2000414400027,54108.84897192001 2025-10-14,18:06:42.000,287,11053708,-795,0,1760465201,13304.02391625,441.09430448999774,54108.93980448 2025-10-14,18:06:43.000,287,11053698,-795,0,1760465202,13303.949816839995,440.8898797200018,54108.91884312001 2025-10-14,18:06:44.000,287,11053708,-795,0,1760465203,13303.828563259995,440.76299537999876,54108.807049200004 2025-10-14,18:06:45.000,287,11053699,-795,0,1760465204,13303.79488170999,440.51627582999936,54108.82102344001 2025-10-14,18:06:46.000,287,11053688,-795,0,1760465205,13303.633210269989,440.3118510600034,54108.48564168001 2025-10-14,18:06:47.000,287,11053716,-795,0,1760465206,13303.76120016,440.051033249998,54108.47865456 2025-10-14,18:06:48.000,287,11053669,-795,0,1760465207,13303.720782299999,439.8889032599982,54108.303976560004 2025-10-14,18:06:49.000,287,11053739,-795,0,1760465208,13303.767936469994,439.73382239999773,54108.34589928001 2025-10-14,18:06:51.000,287,11053690,-795,0,1760465210,13303.91613528999,439.5364467600011,54108.45070608 2025-10-14,18:06:52.000,287,11053695,-795,0,1760465211,13304.131697209996,439.46595546000026,54108.58346136001 2025-10-14,18:06:53.000,287,11053678,-795,0,1760465212,13304.306841270001,439.3743167700013,54108.56948712 2025-10-14,18:06:54.000,287,11053689,-795,0,1760465213,13304.508930570002,439.41661155000475,54108.61839696 2025-10-14,18:06:55.000,287,11053705,-795,0,1760465214,13304.657129389998,439.3954641599994,54108.55551288 2025-10-14,18:06:56.000,287,11053694,-795,0,1760465215,13304.818800829999,439.46595546000026,54108.44371896001 2025-10-14,18:06:57.000,287,11053706,-795,0,1760465216,13304.95352702999,439.46595546000026,54108.24807960001 2025-10-14,18:06:58.000,287,11053671,-795,0,1760465217,13305.23645204999,439.43070981000346,54108.36686064001 2025-10-14,18:06:59.000,287,11053707,-795,0,1760465218,13305.391387179996,439.4730045899996,54108.40878336 2025-10-14,18:07:00.000,287,11053726,-795,0,1760465219,13305.411596109996,439.43070981000346,54108.36686064001 2025-10-14,18:07:01.000,287,11053692,-795,0,1760465220,13305.391387179996,439.4448080700022,54108.50660304 2025-10-14,18:07:02.000,287,11053709,-795,0,1760465221,13305.371178249996,439.38841503000003,54108.688268160004 2025-10-14,18:07:03.000,287,11053742,-795,0,1760465222,13305.31728776999,439.26857982000365,54108.65333256001 2025-10-14,18:07:04.000,287,11053731,-795,0,1760465223,13305.19603418999,439.1346463500013,54108.58346136001 2025-10-14,18:07:05.000,287,11053657,-795,0,1760465224,13305.027626439994,439.04300766000233,54108.54852576 2025-10-14,18:07:06.000,287,11053737,-795,0,1760465225,13304.865954999994,438.8667794100038,54108.44371896001 2025-10-14,18:07:07.000,287,11053728,-795,0,1760465226,13304.684074629993,438.7539933299995,54108.35987352 2025-10-14,18:07:08.000,287,11053721,-795,0,1760465227,13304.576293669998,438.5284211699982,54108.1432728 2025-10-14,18:07:09.000,287,11053733,-795,0,1760465228,13304.387676990002,438.37334030999773,54108.05244024 2025-10-14,18:07:10.000,287,11053708,-795,0,1760465229,13304.293368649996,438.15481728000304,54107.94763344 2025-10-14,18:07:11.000,287,11053654,-795,0,1760465230,13304.06433411,437.9715398999979,54107.61225168 2025-10-14,18:07:12.000,287,11053718,-795,0,1760465231,13303.970025769995,437.8728520799996,54107.87776224 2025-10-14,18:07:13.000,287,11053704,-795,0,1760465232,13303.828563259995,437.79531164999935,54107.77994256 2025-10-14,18:07:14.000,287,11053715,-795,0,1760465233,13303.828563259995,437.7036729600004,54107.800903920004 2025-10-14,18:07:15.000,287,11053722,-795,0,1760465234,13303.84203588,437.7389186100045,54107.8987236 2025-10-14,18:07:16.000,287,11053716,-795,0,1760465235,13303.87571742999,437.6895747000017,54107.800903920004 2025-10-14,18:07:17.000,287,11053714,-795,0,1760465236,13303.909398979995,437.6543290500049,54107.81487816001 2025-10-14,18:07:18.000,287,11053690,-795,0,1760465237,13304.010443629995,437.6402307899989,54107.765968319996 2025-10-14,18:07:19.000,287,11053718,-795,0,1760465238,13303.949816839995,437.6895747000017,54107.430586559996 2025-10-14,18:07:20.000,287,11053715,-795,0,1760465239,13304.08454304,437.69662383000104,54107.55635472001 2025-10-14,18:07:21.000,287,11053678,-795,0,1760465240,13304.01717993999,437.7530168700032,54107.43757368001 2025-10-14,18:07:22.000,287,11053713,-795,0,1760465241,13304.16537876,437.80940990999807,54107.821865280006 2025-10-14,18:07:23.000,287,11053695,-795,0,1760465242,13304.18558769,437.8728520799996,54107.86378800001 2025-10-14,18:07:24.000,287,11053715,-795,0,1760465243,13304.219269239991,437.9010486000043,54107.765968319996 2025-10-14,18:07:25.000,287,11053698,-795,0,1760465244,13304.340522819992,437.90809773000365,54108.0035304 2025-10-14,18:07:26.000,287,11053712,-795,0,1760465245,13304.340522819992,437.9644907699985,54108.0035304 2025-10-14,18:07:27.000,287,11053708,-795,0,1760465246,13304.266423410001,437.9856381600039,54107.89173648001 2025-10-14,18:07:28.000,287,11053719,-795,0,1760465247,13304.320313889992,438.0490803299981,54107.919684960005 2025-10-14,18:07:29.000,287,11053751,-795,0,1760465248,13304.347259130001,438.0984242400009,54107.72404560001 2025-10-14,18:07:30.000,287,11053703,-795,0,1760465249,13304.407885920002,438.1618664100024,54107.7589812 2025-10-14,18:07:31.000,287,11053691,-795,0,1760465250,13304.327050200001,438.2817016199988,54107.68212288 2025-10-14,18:07:32.000,287,11053730,-795,0,1760465251,13304.414622229997,438.3874385700037,54108.01750464 2025-10-14,18:07:33.000,287,11053702,-595,0,1760465252,13304.455040089997,438.45088073999796,54108.23410536 2025-10-14,18:07:34.000,287,11053684,-795,0,1760465253,13304.488721640002,438.51432290999946,54108.255066720005 2025-10-14,18:07:35.000,287,11053666,-795,0,1760465254,13304.461776399992,438.56366682000225,54108.31795080001 2025-10-14,18:07:36.000,287,11053725,-795,0,1760465255,13304.401149609992,438.56366682000225,54108.16423416 2025-10-14,18:07:37.000,287,11053664,-795,0,1760465256,13304.428094850002,438.59891246999905,54108.3528864 2025-10-14,18:07:38.000,287,11053738,-795,0,1760465257,13304.401149609992,438.5213720399988,54108.44371896001 2025-10-14,18:07:39.000,287,11053695,-795,0,1760465258,13304.374204369997,438.46497900000395,54108.269040959996 2025-10-14,18:07:40.000,287,11053660,-795,0,1760465259,13304.360731749992,438.41563509000116,54108.19916976001 2025-10-14,18:07:41.000,287,11053726,-795,0,1760465260,13304.158642449991,438.33809466000093,54107.94064632001 2025-10-14,18:07:42.000,287,11053734,-795,0,1760465261,13304.273159719996,438.246455970002,54108.27602808001 2025-10-14,18:07:43.000,287,11053712,-795,0,1760465262,13304.178851379991,438.1830138000005,54108.56250000001 2025-10-14,18:07:44.000,287,11053747,-795,0,1760465263,13304.131697209996,438.05612946000474,54108.45070608 2025-10-14,18:07:45.000,287,11053705,-795,0,1760465264,13304.01717993999,438.02088381000067,54108.39480912001 2025-10-14,18:07:46.000,287,11053701,-795,0,1760465265,13303.96328946,437.9644907699985,54108.33192504 2025-10-14,18:07:47.000,287,11053749,-795,0,1760465266,13303.87571742999,437.90809773000365,54108.18519552 2025-10-14,18:07:48.000,287,11053718,-795,0,1760465267,13303.98349839,437.85875382000086,54108.51359016001 2025-10-14,18:07:49.000,287,11053741,-795,0,1760465268,13303.949816839995,437.82350817000406,54108.54852576 2025-10-14,18:07:50.000,287,11053683,-795,0,1760465269,13304.00370732,437.7389186100045,54108.27602808001 2025-10-14,18:07:51.000,287,11053714,-795,0,1760465270,13303.80161802,437.7177712199991,54108.06641448 2025-10-14,18:07:52.000,287,11053688,-795,0,1760465271,13303.88245374,437.7036729600004,54108.09436296 2025-10-14,18:07:53.000,287,11053693,-795,0,1760465272,13303.79488170999,437.7036729600004,54108.31096368 2025-10-14,18:07:54.000,287,11053701,-795,0,1760465273,13303.77467277999,437.73186947999784,54108.40179624 2025-10-14,18:07:55.000,287,11053690,-795,0,1760465274,13303.86224481,437.73186947999784,54108.58346136001 2025-10-14,18:07:56.000,287,11053731,-795,0,1760465275,13303.848772189995,437.74596774000383,54108.61140984001 2025-10-14,18:07:57.000,287,11053678,-795,0,1760465276,13303.848772189995,437.80940990999807,54108.590448480005 2025-10-14,18:07:58.000,287,11053677,-755,0,1760465277,13303.633210269989,437.8023607799987,54108.47865456 2025-10-14,18:07:59.000,287,11053650,-795,0,1760465278,13303.740991229999,437.85875382000086,54108.56250000001 2025-10-14,18:08:00.000,287,11053725,-795,0,1760465279,13303.75446384999,437.9644907699985,54108.40878336 2025-10-14,18:08:01.000,287,11053732,-795,0,1760465280,13303.69383705999,438.00678555000195,54108.206156880005 2025-10-14,18:08:02.000,287,11053726,-795,0,1760465281,13303.720782299999,438.09137511000154,54108.24807960001 2025-10-14,18:08:03.000,287,11053681,-795,0,1760465282,13303.673628129989,438.1830138000005,54108.24807960001 2025-10-14,18:08:04.000,287,11053719,-795,0,1760465283,13303.788145399994,438.246455970002,54108.65333256001 2025-10-14,18:08:05.000,287,11053675,-795,0,1760465284,13303.84203588,438.3310455300016,54108.79307496 2025-10-14,18:08:06.000,287,11053714,-795,0,1760465285,13303.87571742999,438.3451437900003,54108.807049200004 2025-10-14,18:08:07.000,287,11053732,-795,0,1760465286,13303.828563259995,438.33809466000093,54108.69525528 2025-10-14,18:08:08.000,287,11053715,-795,0,1760465287,13303.86224481,438.37334030999773,54108.77910072001 2025-10-14,18:08:09.000,287,11053685,-795,0,1760465288,13303.767936469994,438.3310455300016,54108.71621664 2025-10-14,18:08:10.000,287,11053729,-795,0,1760465289,13303.75446384999,438.3098981400035,54108.84897192001 2025-10-14,18:08:11.000,287,11053757,-795,0,1760465290,13303.613001339989,438.23235771000327,54108.42974472 2025-10-14,18:08:12.000,287,11053742,-795,0,1760465291,13303.552374549989,438.20416118999856,54108.48564168001 2025-10-14,18:08:13.000,287,11053753,-795,0,1760465292,13303.397439419998,438.1336698899977,54108.40878336 2025-10-14,18:08:14.000,287,11053685,-795,0,1760465293,13303.343548939993,438.04203119999875,54108.52057728 2025-10-14,18:08:15.000,287,11053669,-795,0,1760465294,13303.215559049997,437.9785890300045,54108.80006208001 2025-10-14,18:08:16.000,287,11053710,-795,0,1760465295,13303.134723329997,437.8869503399983,54108.77910072001 2025-10-14,18:08:17.000,287,11053699,-795,0,1760465296,13303.067360230001,437.8023607799987,54108.7721136 2025-10-14,18:08:18.000,287,11053642,-795,0,1760465297,13302.96631558,437.76006600000255,54108.67429392 2025-10-14,18:08:19.000,287,11053739,-795,0,1760465298,13302.92589772,437.69662383000104,54108.6673068 2025-10-14,18:08:20.000,287,11053712,-795,0,1760465299,13302.999997129991,437.6684273100036,54108.807049200004 2025-10-14,18:08:21.000,287,11053730,-795,0,1760465300,13302.892216169996,437.5908868800034,54108.53455152001 2025-10-14,18:08:22.000,287,11053650,-795,0,1760465301,13303.013469749996,437.63318165999954,54108.56250000001 2025-10-14,18:08:23.000,287,11053677,-795,0,1760465302,13303.094305469996,437.5908868800034,54108.38083488 2025-10-14,18:08:24.000,287,11053678,-795,0,1760465303,13303.127987020001,437.6402307899989,54108.31096368 2025-10-14,18:08:25.000,287,11053749,-795,0,1760465304,13303.262713219992,437.64727991999825,54108.36686064001 2025-10-14,18:08:26.000,287,11053693,-795,0,1760465305,13303.336812629997,437.74596774000383,54108.56948712 2025-10-14,18:08:27.000,287,11053678,-795,0,1760465306,13303.424384659993,437.8376064300028,54108.50660304 2025-10-14,18:08:28.000,287,11053707,-795,0,1760465307,13303.518692999998,437.9010486000043,54108.60442272 2025-10-14,18:08:29.000,287,11053724,-795,0,1760465308,13303.680364439999,437.99268729000323,54108.75115224001 2025-10-14,18:08:30.000,287,11053683,-795,0,1760465309,13303.767936469994,438.07022772000346,54108.758139360005 2025-10-14,18:08:31.000,287,11053701,-795,0,1760465310,13303.77467277999,438.1336698899977,54108.49961592 2025-10-14,18:08:32.000,287,11053681,-795,0,1760465311,13303.91613528999,438.21825945000455,54108.5974356 2025-10-14,18:08:33.000,287,11053690,-795,0,1760465312,13303.990234699995,438.2112103199979,54108.56948712 2025-10-14,18:08:34.000,287,11053728,-795,0,1760465313,13304.07780672999,438.2253085800039,54108.45070608 2025-10-14,18:08:35.000,287,11053720,-795,0,1760465314,13304.14516983,438.23235771000327,54108.49961592 2025-10-14,18:08:36.000,287,11053719,-795,0,1760465315,13304.09801565999,438.23235771000327,54108.46468032001 2025-10-14,18:08:37.000,287,11053720,-795,0,1760465316,13304.151906139996,438.26760336000007,54108.709229520005 2025-10-14,18:08:38.000,287,11053665,-795,0,1760465317,13304.158642449991,438.246455970002,54108.80006208001 2025-10-14,18:08:39.000,287,11053719,-795,0,1760465318,13304.138433519991,438.16891554000176,54108.78608784 2025-10-14,18:08:40.000,287,11053696,-795,0,1760465319,13304.10475197,438.1830138000005,54108.709229520005 2025-10-14,18:08:41.000,287,11053771,-795,0,1760465320,13304.06433411,438.12662075999833,54108.51359016001 2025-10-14,18:08:42.000,287,11053716,-795,0,1760465321,13304.03738886999,438.0772768500028,54108.57647424 2025-10-14,18:08:43.000,287,11053699,-795,0,1760465322,13304.071070419996,437.95744163999916,54108.61140984001 2025-10-14,18:08:44.000,287,11053708,-795,0,1760465323,13304.08454304,437.90809773000365,54108.69525528 2025-10-14,18:08:45.000,287,11053721,-795,0,1760465324,13304.010443629995,437.82350817000406,54108.36686064001 2025-10-14,18:08:46.000,287,11053740,-795,0,1760465325,13303.93634421999,437.74596774000383,54108.33891216 2025-10-14,18:08:47.000,287,11053684,-795,0,1760465326,13303.81509063999,437.6825255700023,54108.17122128 2025-10-14,18:08:48.000,287,11053710,-795,0,1760465327,13303.767936469994,437.5556412299993,54108.303976560004 2025-10-14,18:08:49.000,287,11053697,-795,0,1760465328,13303.788145399994,437.4921990599978,54108.4576932 2025-10-14,18:08:50.000,287,11053740,-795,0,1760465329,13303.720782299999,437.43580602000293,54108.48564168001 2025-10-14,18:08:51.000,287,11053696,-795,0,1760465330,13303.626473959994,437.3371182000046,54108.269040959996 2025-10-14,18:08:52.000,287,11053728,-795,0,1760465331,13303.653419199989,437.32301993999863,54108.39480912001 2025-10-14,18:08:53.000,287,11053743,-795,0,1760465332,13303.639946579999,437.32301993999863,54108.49961592 2025-10-14,18:08:54.000,287,11053662,-795,0,1760465333,13303.619737649999,437.2736760300031,54108.41577048001 2025-10-14,18:08:55.000,287,11053714,-795,0,1760465334,13303.592792409989,437.26662690000376,54108.10833720001 2025-10-14,18:08:56.000,287,11053723,-795,0,1760465335,13303.485011449993,437.2807251600025,54108.01750464 2025-10-14,18:08:57.000,287,11053672,-795,0,1760465336,13303.437857279998,437.3089216799999,54107.91269784001 2025-10-14,18:08:58.000,287,11053706,-795,0,1760465337,13303.417648349998,437.28777429000183,54108.08038872001 2025-10-14,18:08:59.000,287,11053689,-795,0,1760465338,13303.377230489998,437.3723638500014,54108.087375840005 2025-10-14,18:09:00.000,287,11053726,-795,0,1760465339,13303.417648349998,437.44990428000165,54108.31795080001 2025-10-14,18:09:01.000,287,11053711,-795,0,1760465340,13303.390703110003,437.569739489998,54108.19916976001 2025-10-14,18:09:02.000,287,11053658,-795,0,1760465341,13303.410912040003,437.69662383000104,54108.31096368 2025-10-14,18:09:03.000,287,11053705,-795,0,1760465342,13303.397439419998,437.8517046900015,54108.303976560004 2025-10-14,18:09:04.000,287,11053729,-795,0,1760465343,13303.330076320002,437.9785890300045,54108.24109248 2025-10-14,18:09:05.000,287,11053726,-795,0,1760465344,13303.242504289992,438.0772768500028,54108.18519552 2025-10-14,18:09:06.000,287,11053690,-795,0,1760465345,13303.154932259997,438.0772768500028,54107.88474936 2025-10-14,18:09:07.000,287,11053735,-795,0,1760465346,13303.222295359992,438.1336698899977,54107.86378800001 2025-10-14,18:09:08.000,287,11053703,-795,0,1760465347,13303.282922149992,438.1759646700011,54108.157247040006 2025-10-14,18:09:09.000,287,11053763,-675,0,1760465348,13303.296394769997,438.3098981400035,54108.51359016001 2025-10-14,18:09:10.000,287,11053686,-795,0,1760465349,13303.336812629997,438.3310455300016,54108.541538640005 2025-10-14,18:09:11.000,287,11053643,-795,0,1760465350,13303.255976909997,438.36629117999837,54108.24807960001 2025-10-14,18:09:12.000,287,11053716,-795,0,1760465351,13303.229031670002,438.4085859600018,54108.40878336 2025-10-14,18:09:13.000,287,11053727,-795,0,1760465352,13303.202086429992,438.47907726000267,54108.33891216 2025-10-14,18:09:14.000,287,11053734,-795,0,1760465353,13303.202086429992,438.46497900000395,54108.45070608 2025-10-14,18:09:15.000,287,11053782,-795,0,1760465354,13303.175141189997,438.5284211699982,54108.56250000001 2025-10-14,18:09:16.000,287,11053749,-795,0,1760465355,13303.087569160001,438.4720281300033,54108.15025992001 2025-10-14,18:09:17.000,287,11053732,-795,0,1760465356,13303.040414989991,438.47907726000267,54108.12231144 2025-10-14,18:09:18.000,287,11053690,-795,0,1760465357,13303.020206059991,438.4438316099986,54108.213144 2025-10-14,18:09:19.000,287,11053766,-795,0,1760465358,13302.959579269991,438.50022465000075,54108.206156880005 2025-10-14,18:09:20.000,287,11053690,-795,0,1760465359,13302.88547986,438.5072737800001,54108.41577048001 2025-10-14,18:09:21.000,287,11053749,-795,0,1760465360,13302.79790782999,438.47907726000267,54108.269040959996 2025-10-14,18:09:22.000,287,11053764,-795,0,1760465361,13302.710335799995,438.4720281300033,54108.29698944001 2025-10-14,18:09:23.000,287,11053716,-795,0,1760465362,13302.68339056,438.5213720399988,54108.33891216 2025-10-14,18:09:24.000,287,11053696,-795,0,1760465363,13302.70359949,438.5213720399988,54108.42974472 2025-10-14,18:09:25.000,287,11053722,-795,0,1760465364,13302.60255484,438.5213720399988,54108.3528864 2025-10-14,18:09:26.000,287,11053738,-795,0,1760465365,13302.690126869995,438.5425194300042,54108.33192504 2025-10-14,18:09:27.000,287,11053739,-795,0,1760465366,13302.56213698,438.577765080001,54108.12929856001 2025-10-14,18:09:28.000,287,11053720,-795,0,1760465367,13302.57560959999,438.6200598600044,54108.11532432 2025-10-14,18:09:29.000,287,11053706,-795,0,1760465368,13302.488037569994,438.68350202999864,54108.01750464 2025-10-14,18:09:30.000,287,11053709,-795,0,1760465369,13302.467828639994,438.74694420000014,54108.373847760005 2025-10-14,18:09:31.000,287,11053731,-795,0,1760465370,13302.386992919994,438.85973028000444,54108.269040959996 2025-10-14,18:09:32.000,287,11053737,-795,0,1760465371,13302.373520299989,438.8808776700025,54108.422757600005 2025-10-14,18:09:33.000,287,11053746,-795,0,1760465372,13302.252266719988,438.97251636000146,54108.35987352 2025-10-14,18:09:34.000,287,11053753,-795,0,1760465373,13302.319629819998,439.0148111400049,54108.49961592 2025-10-14,18:09:35.000,287,11053730,-795,0,1760465374,13302.245530409993,439.04300766000233,54108.54852576 2025-10-14,18:09:36.000,287,11053771,-795,0,1760465375,13302.252266719988,439.07120417999977,54108.52057728 2025-10-14,18:09:37.000,287,11053719,-795,0,1760465376,13302.205112549993,439.1346463500013,54108.213144 2025-10-14,18:09:38.000,287,11053764,-795,0,1760465377,13302.157958379998,439.0994007000045,54108.05942736001 2025-10-14,18:09:39.000,287,11053717,-795,0,1760465378,13302.124276829993,439.1980885200028,54108.18519552 2025-10-14,18:09:40.000,287,11053735,-795,0,1760465379,13302.218585169998,439.2474324299983,54108.56948712 2025-10-14,18:09:41.000,287,11053722,-795,0,1760465380,13302.157958379998,439.28267808000237,54108.44371896001 2025-10-14,18:09:42.000,287,11053742,-795,0,1760465381,13302.178167309998,439.3461202500039,54108.58346136001 2025-10-14,18:09:43.000,287,11053712,-795,0,1760465382,13302.171431000002,439.4095624199981,54108.65333256001 2025-10-14,18:09:44.000,287,11053710,-795,0,1760465383,13302.178167309998,439.45185720000154,54108.60442272 2025-10-14,18:09:45.000,287,11053730,-795,0,1760465384,13302.104067899993,439.5082502400037,54108.6673068 2025-10-14,18:09:46.000,287,11053744,-795,0,1760465385,13302.056913729997,439.57874154000456,54108.61839696 2025-10-14,18:09:47.000,287,11053754,-795,0,1760465386,13302.043441109992,439.6210363200007,54108.31795080001 2025-10-14,18:09:48.000,287,11053737,-795,0,1760465387,13302.110804210002,439.64923283999815,54108.44371896001 2025-10-14,18:09:49.000,287,11053747,-795,0,1760465388,13302.023232179992,439.6562819700048,54108.471667440004 2025-10-14,18:09:50.000,287,11053715,-795,0,1760465389,13301.861560739992,439.64923283999815,54108.24109248 2025-10-14,18:09:51.000,287,11053669,-795,0,1760465390,13301.827879190001,439.67742936000286,54108.422757600005 2025-10-14,18:09:52.000,287,11053801,-795,0,1760465391,13301.773988709996,439.6210363200007,54108.56250000001 2025-10-14,18:09:53.000,287,11053743,-795,0,1760465392,13301.733570849996,439.6421837099988,54108.57647424 2025-10-14,18:09:54.000,287,11053771,-795,0,1760465393,13301.72683454,439.6210363200007,54108.64634544 2025-10-14,18:09:55.000,287,11053756,-795,0,1760465394,13301.67968036999,439.63513457999943,54108.67429392 2025-10-14,18:09:56.000,287,11053783,-795,0,1760465395,13301.632526199995,439.5716924099979,54108.5974356 2025-10-14,18:09:57.000,287,11053691,-795,0,1760465396,13301.54495417,439.57874154000456,54108.42974472 2025-10-14,18:09:58.000,287,11053735,-795,0,1760465397,13301.54495417,439.5434958900005,54108.303976560004 2025-10-14,18:09:59.000,287,11053695,-795,0,1760465398,13301.58537203,439.4730045899996,54108.22013112 2025-10-14,18:10:00.000,287,11053760,-795,0,1760465399,13301.39675534999,439.4941519799977,54108.17122128 2025-10-14,18:10:01.000,287,11053725,-755,0,1760465400,13301.39675534999,439.51529937000305,54108.36686064001 2025-10-14,18:10:02.000,287,11053745,-795,0,1760465401,13301.46411845,439.480053719999,54108.492628800006 2025-10-14,18:10:03.000,287,11053716,-795,0,1760465402,13301.51800892999,439.4589063300009,54108.60442272 2025-10-14,18:10:04.000,287,11053741,-795,0,1760465403,13301.60558096,439.4377589400028,54108.5974356 2025-10-14,18:10:05.000,287,11053759,-795,0,1760465404,13301.551690479995,439.3813659000007,54108.660319680006 2025-10-14,18:10:06.000,287,11053717,-795,0,1760465405,13301.59884464999,439.36726764000196,54108.49961592 2025-10-14,18:10:07.000,287,11053714,-795,0,1760465406,13301.54495417,439.3743167700013,54108.51359016001 2025-10-14,18:10:08.000,287,11053691,-795,0,1760465407,13301.68641668,439.43070981000346,54108.22711824001 2025-10-14,18:10:09.000,287,11053712,-795,0,1760465408,13301.740307159991,439.43070981000346,54108.324937920006 2025-10-14,18:10:10.000,287,11053698,-795,0,1760465409,13301.794197639996,439.480053719999,54108.26205384 2025-10-14,18:10:11.000,287,11053740,-795,0,1760465410,13301.7672524,439.5223485000024,54108.303976560004 2025-10-14,18:10:12.000,287,11053732,-795,0,1760465411,13301.848088120001,439.5575941499992,54108.61839696 2025-10-14,18:10:13.000,287,11053744,-795,0,1760465412,13301.935660149997,439.61398719000135,54108.64634544 2025-10-14,18:10:14.000,287,11053714,-795,0,1760465413,13301.989550630002,439.6703802300035,54108.67429392 2025-10-14,18:10:15.000,287,11053719,-795,0,1760465414,13302.016495869997,439.719724139999,54108.660319680006 2025-10-14,18:10:16.000,287,11053775,-795,0,1760465415,13302.043441109992,439.77611718000117,54108.62538408 2025-10-14,18:10:17.000,287,11053740,-795,0,1760465416,13302.063650039992,439.91005065000354,54108.60442272 2025-10-14,18:10:18.000,287,11053769,-795,0,1760465417,13302.110804210002,439.94529630000034,54108.660319680006 2025-10-14,18:10:19.000,287,11053716,-795,0,1760465418,13302.157958379998,440.0369349899993,54108.47865456 2025-10-14,18:10:20.000,287,11053741,-795,0,1760465419,13302.211848859988,440.12152454999887,54108.38083488 2025-10-14,18:10:21.000,287,11053778,-795,0,1760465420,13302.205112549993,440.12152454999887,54108.3528864 2025-10-14,18:10:22.000,287,11053734,-795,0,1760465421,13302.292684579988,440.2413597600025,54108.81403632 2025-10-14,18:10:23.000,287,11053686,-795,0,1760465422,13302.238794099998,440.3118510600034,54108.90486888 2025-10-14,18:10:24.000,287,11053742,-795,0,1760465423,13302.272475649988,440.3470967100002,54108.88390752 2025-10-14,18:10:25.000,287,11053758,-795,0,1760465424,13302.279211959998,440.35414583999955,54109.00967568 2025-10-14,18:10:26.000,287,11053783,-795,0,1760465425,13302.319629819998,440.41758801000105,54108.911856 2025-10-14,18:10:27.000,287,11053755,-795,0,1760465426,13302.279211959998,440.41758801000105,54108.91884312001 2025-10-14,18:10:28.000,287,11053790,-795,0,1760465427,13302.312893509988,440.4951284400013,54108.94679160001 2025-10-14,18:10:29.000,287,11053783,-795,0,1760465428,13302.312893509988,440.4880793100019,54108.61140984001 2025-10-14,18:10:30.000,287,11053745,-795,0,1760465429,13302.326366129993,440.51627582999936,54108.62538408 2025-10-14,18:10:31.000,287,11053705,-795,0,1760465430,13302.232057789988,440.48103018000256,54108.42974472 2025-10-14,18:10:32.000,287,11053774,-795,0,1760465431,13302.346575059993,440.5092267,54108.56250000001 2025-10-14,18:10:33.000,287,11053720,-755,0,1760465432,13302.285948269993,440.56561974000215,54108.8419848 2025-10-14,18:10:34.000,287,11053742,-795,0,1760465433,13302.380256609998,440.6079145199983,54108.95377872 2025-10-14,18:10:35.000,287,11053776,-795,0,1760465434,13302.292684579988,440.54447235000407,54108.84897192001 2025-10-14,18:10:36.000,287,11053732,-795,0,1760465435,13302.353311369989,440.57971800000087,54108.90486888 2025-10-14,18:10:37.000,287,11053794,-795,0,1760465436,13302.326366129993,440.57971800000087,54108.93980448 2025-10-14,18:10:38.000,287,11053706,-795,0,1760465437,13302.373520299989,440.5303740899981,54108.995701440006 2025-10-14,18:10:39.000,287,11053775,-795,0,1760465438,13302.306157199993,440.46693192000384,54108.925830240005 2025-10-14,18:10:40.000,287,11053773,-795,0,1760465439,13302.285948269993,440.4316862699998,54108.70224240001 2025-10-14,18:10:41.000,287,11053735,-795,0,1760465440,13302.184903619993,440.4598827900045,54108.49961592 2025-10-14,18:10:42.000,287,11053747,-795,0,1760465441,13302.131013140002,440.396440620003,54108.5275644 2025-10-14,18:10:43.000,287,11053772,-795,0,1760465442,13302.117540519997,440.2766054099993,54108.911856 2025-10-14,18:10:44.000,287,11053752,-795,0,1760465443,13302.178167309998,440.25545802000124,54109.08653400001 2025-10-14,18:10:45.000,287,11053768,-795,0,1760465444,13302.157958379998,440.2131632399978,54109.07255976 2025-10-14,18:10:46.000,287,11053728,-795,0,1760465445,13302.164694689993,440.1849667200004,54108.974740080004 2025-10-14,18:10:47.000,287,11053805,-795,0,1760465446,13302.070386350002,440.13562281000486,54108.84897192001 2025-10-14,18:10:48.000,287,11053686,-795,0,1760465447,13302.110804210002,440.1497210700036,54108.88390752 2025-10-14,18:10:49.000,287,11053790,-795,0,1760465448,13302.164694689993,440.1426719400042,54108.974740080004 2025-10-14,18:10:50.000,287,11053752,-795,0,1760465449,13302.205112549993,440.1638193300023,54108.56250000001 2025-10-14,18:10:51.000,287,11053739,-795,0,1760465450,13302.211848859988,440.1285736799982,54108.36686064001 2025-10-14,18:10:52.000,287,11053740,-795,0,1760465451,13302.447619709994,440.13562281000486,54108.40179624 2025-10-14,18:10:53.000,287,11053710,-795,0,1760465452,13302.58234591,439.938247170001,54108.639358320004 2025-10-14,18:10:54.000,287,11053774,-795,0,1760465453,13302.447619709994,439.8325102200033,54108.8419848 2025-10-14,18:10:55.000,287,11053781,-795,0,1760465454,13302.252266719988,439.8818541299988,54108.78608784 2025-10-14,18:10:56.000,287,11053772,-795,0,1760465455,13302.171431000002,439.9734928199978,54108.709229520005 2025-10-14,18:10:57.000,287,11053774,-795,0,1760465456,13302.144485759993,440.065131510004,54108.737178 2025-10-14,18:10:58.000,287,11053694,-795,0,1760465457,13302.117540519997,440.09332803000143,54108.68128104001 2025-10-14,18:10:59.000,287,11053731,-795,0,1760465458,13302.191639930003,440.0792297700027,54108.88390752 2025-10-14,18:11:00.000,287,11053782,-795,0,1760465459,13302.137749449998,440.08627890000207,54108.60442272 2025-10-14,18:11:01.000,287,11053753,-795,0,1760465460,13301.962605389992,440.02283673000056,54108.2830152 2025-10-14,18:11:02.000,287,11053795,-795,0,1760465461,13302.056913729997,440.0016893400025,54108.51359016001 2025-10-14,18:11:03.000,287,11053722,-795,0,1760465462,13302.110804210002,439.8959523900048,54108.57647424 2025-10-14,18:11:04.000,287,11053748,-795,0,1760465463,13302.117540519997,439.81136282999796,54108.93281736 2025-10-14,18:11:05.000,287,11053796,-795,0,1760465464,13302.124276829993,439.719724139999,54108.7721136 2025-10-14,18:11:06.000,287,11053763,-795,0,1760465465,13302.205112549993,439.71267500999966,54108.88390752 2025-10-14,18:11:07.000,287,11053742,-795,0,1760465466,13302.124276829993,439.6421837099988,54108.828010560006 2025-10-14,18:11:08.000,287,11053736,-795,0,1760465467,13302.151222070002,439.606938060002,54108.80006208001 2025-10-14,18:11:09.000,287,11053823,-795,0,1760465468,13302.211848859988,439.5857906700039,54108.925830240005 2025-10-14,18:11:10.000,287,11053710,-795,0,1760465469,13302.272475649988,439.5857906700039,54108.84897192001 2025-10-14,18:11:11.000,287,11053759,-795,0,1760465470,13302.151222070002,439.50120111000433,54108.2830152 2025-10-14,18:11:12.000,287,11053748,-795,0,1760465471,13302.292684579988,439.56464327999856,54108.422757600005 2025-10-14,18:11:13.000,287,11053739,-795,0,1760465472,13302.360047679998,439.5928398000033,54108.471667440004 2025-10-14,18:11:14.000,287,11053783,-795,0,1760465473,13302.481301259999,439.6703802300035,54108.72320376 2025-10-14,18:11:15.000,287,11053714,-795,0,1760465474,13302.528455429994,439.71267500999966,54108.89089464 2025-10-14,18:11:16.000,287,11053751,-795,0,1760465475,13302.65644531999,439.73382239999773,54108.8419848 2025-10-14,18:11:17.000,287,11053737,-795,0,1760465476,13302.791171519995,439.74792066000373,54108.91884312001 2025-10-14,18:11:18.000,287,11053700,-795,0,1760465477,13302.90568879,439.719724139999,54108.95377872 2025-10-14,18:11:19.000,287,11053744,-795,0,1760465478,13302.939370339991,439.7690680500018,54108.9817272 2025-10-14,18:11:20.000,287,11053776,-795,0,1760465479,13302.999997129991,439.719724139999,54108.90486888 2025-10-14,18:11:21.000,287,11053744,-795,0,1760465480,13302.892216169996,439.62808545000007,54108.49961592 2025-10-14,18:11:22.000,287,11053744,-795,0,1760465481,13302.89895247999,439.59988893000263,54108.49961592 2025-10-14,18:11:23.000,287,11053730,-795,0,1760465482,13302.932634029996,439.51529937000305,54108.61839696 2025-10-14,18:11:24.000,287,11053777,-795,0,1760465483,13302.993260819996,439.48710284999834,54108.758139360005 2025-10-14,18:11:25.000,287,11053788,-795,0,1760465484,13302.952842959996,439.4236606800041,54109.05858552 2025-10-14,18:11:26.000,287,11053756,-795,0,1760465485,13302.952842959996,439.3390711200045,54109.07954688 2025-10-14,18:11:27.000,287,11053748,-715,0,1760465486,13302.80464414,439.21923591000086,54108.911856 2025-10-14,18:11:28.000,287,11053820,-795,0,1760465487,13302.811380449995,439.05710592000105,54108.93281736 2025-10-14,18:11:29.000,287,11053811,-795,0,1760465488,13302.79790782999,438.9795654900008,54109.01666280001 2025-10-14,18:11:30.000,287,11053727,-795,0,1760465489,13302.78443521,438.87382854000316,54108.93281736 2025-10-14,18:11:31.000,287,11053736,-795,0,1760465490,13302.63623638999,438.7398950700008,54108.57647424 2025-10-14,18:11:32.000,287,11053730,-795,0,1760465491,13302.690126869995,438.5425194300042,54108.55551288 2025-10-14,18:11:33.000,287,11053771,-795,0,1760465492,13302.67665424999,438.45088073999796,54108.65333256001 2025-10-14,18:11:34.000,287,11053720,-795,0,1760465493,13302.690126869995,438.38038944000436,54108.60442272 2025-10-14,18:11:35.000,287,11053721,-795,0,1760465494,13302.70359949,438.3239964000022,54108.81403632 2025-10-14,18:11:36.000,287,11053774,-795,0,1760465495,13302.63623638999,438.1759646700011,54108.65333256001 2025-10-14,18:11:37.000,287,11053746,-795,0,1760465496,13302.501510189999,438.1407190200043,54108.49961592 2025-10-14,18:11:38.000,287,11053776,-795,0,1760465497,13302.60255484,438.09137511000154,54108.48564168001 2025-10-14,18:11:39.000,287,11053733,-795,0,1760465498,13302.75748996999,438.0843259800022,54108.8419848 2025-10-14,18:11:40.000,287,11053739,-795,0,1760465499,13302.89895247999,438.02088381000067,54108.8419848 2025-10-14,18:11:41.000,287,11053739,-795,0,1760465500,13302.851798309996,437.9997364200026,54108.58346136001 2025-10-14,18:11:42.000,287,11053760,-795,0,1760465501,13303.026942370001,438.02793294,54108.50660304 2025-10-14,18:11:43.000,287,11053743,-795,0,1760465502,13303.154932259997,438.05612946000474,54108.590448480005 2025-10-14,18:11:44.000,287,11053778,-795,0,1760465503,13303.255976909997,438.0490803299981,54108.61140984001 2025-10-14,18:11:45.000,287,11053731,-795,0,1760465504,13303.343548939993,438.07022772000346,54108.70224240001 2025-10-14,18:11:46.000,287,11053695,-795,0,1760465505,13303.343548939993,438.15481728000304,54108.81403632 2025-10-14,18:11:47.000,287,11053796,-795,0,1760465506,13303.451329899988,438.1336698899977,54108.93980448 2025-10-14,18:11:48.000,287,11053772,-795,0,1760465507,13303.424384659993,438.23235771000327,54108.93281736 2025-10-14,18:11:49.000,287,11053742,-795,0,1760465508,13303.478275139998,438.2605542300007,54109.1214696 2025-10-14,18:11:50.000,287,11053749,-795,0,1760465509,13303.498484069998,438.2817016199988,54109.07255976 2025-10-14,18:11:51.000,287,11053687,-795,0,1760465510,13303.282922149992,438.2817016199988,54108.65333256001 2025-10-14,18:11:52.000,287,11053783,-795,0,1760465511,13303.357021559998,438.31694727000286,54108.6673068 2025-10-14,18:11:53.000,287,11053740,-795,0,1760465512,13303.410912040003,438.246455970002,54108.5974356 2025-10-14,18:11:54.000,287,11053733,-675,0,1760465513,13303.431120969988,438.2112103199979,54108.64634544 2025-10-14,18:11:55.000,287,11053786,-795,0,1760465514,13303.390703110003,438.10547337000025,54108.61839696 2025-10-14,18:11:56.000,287,11053792,-795,0,1760465515,13303.289658460002,438.119571629999,54108.86294616 2025-10-14,18:11:57.000,287,11053770,-795,0,1760465516,13303.168404880002,438.05612946000474,54108.86993328001 2025-10-14,18:11:58.000,287,11053709,-795,0,1760465517,13303.175141189997,438.12662075999833,54109.00967568 2025-10-14,18:11:59.000,287,11053724,-795,0,1760465518,13303.148195950002,438.119571629999,54109.023649920004 2025-10-14,18:12:00.000,287,11053750,-795,0,1760465519,13303.141459639992,438.1336698899977,54108.96775296001 2025-10-14,18:12:01.000,287,11053733,-795,0,1760465520,13303.087569160001,438.10547337000025,54108.71621664 2025-10-14,18:12:02.000,287,11053686,-795,0,1760465521,13303.013469749996,438.0772768500028,54108.78608784 2025-10-14,18:12:03.000,287,11053735,-795,0,1760465522,13302.999997129991,438.02793294,54108.34589928001 2025-10-14,18:12:04.000,287,11053728,-795,0,1760465523,13303.020206059991,438.00678555000195,54108.45070608 2025-10-14,18:12:05.000,287,11053739,-795,0,1760465524,13303.148195950002,437.9715398999979,54108.688268160004 2025-10-14,18:12:06.000,287,11053704,-795,0,1760465525,13303.195350119997,438.04203119999875,54108.96775296001 2025-10-14,18:12:07.000,287,11053731,-795,0,1760465526,13303.121250709992,437.99268729000323,54109.03762416001 2025-10-14,18:12:08.000,287,11053701,-795,0,1760465527,13303.094305469996,438.00678555000195,54108.75115224001 2025-10-14,18:12:09.000,287,11053793,-795,0,1760465528,13303.060623919991,438.02088381000067,54108.91884312001 2025-10-14,18:12:10.000,287,11053751,-795,0,1760465529,13303.141459639992,438.05612946000474,54108.974740080004 2025-10-14,18:12:11.000,287,11053737,-795,0,1760465530,13303.148195950002,438.0349820699994,54108.80006208001 2025-10-14,18:12:12.000,287,11053786,-795,0,1760465531,13303.154932259997,438.0631785900041,54108.94679160001 2025-10-14,18:12:13.000,287,11053764,-795,0,1760465532,13303.175141189997,438.0631785900041,54108.758139360005 2025-10-14,18:12:14.000,287,11053729,-795,0,1760465533,13303.202086429992,438.119571629999,54108.74416512 2025-10-14,18:12:15.000,287,11053715,-795,0,1760465534,13303.087569160001,438.16891554000176,54108.688268160004 2025-10-14,18:12:16.000,287,11053783,-795,0,1760465535,13302.973051889996,438.23940684000263,54108.56250000001 2025-10-14,18:12:17.000,287,11053757,-795,0,1760465536,13302.94610665,438.30284901000414,54108.86993328001 2025-10-14,18:12:18.000,287,11053741,-795,0,1760465537,13302.952842959996,438.38038944000436,54108.9817272 2025-10-14,18:12:19.000,287,11053752,-795,0,1760465538,13302.87874354999,438.4297333499999,54109.0515984 2025-10-14,18:12:20.000,287,11053706,-795,0,1760465539,13302.851798309996,438.47907726000267,54108.93980448 2025-10-14,18:12:21.000,287,11053733,-795,0,1760465540,13302.71707210999,438.45088073999796,54108.758139360005 2025-10-14,18:12:22.000,287,11053709,-795,0,1760465541,13302.750753659995,438.50022465000075,54108.94679160001 2025-10-14,18:12:23.000,287,11053740,-795,0,1760465542,13302.710335799995,438.5072737800001,54108.83499768 2025-10-14,18:12:24.000,287,11053733,-795,0,1760465543,13302.690126869995,438.5354703000048,54108.72320376 2025-10-14,18:12:25.000,287,11053752,-795,0,1760465544,13302.61602745999,438.4720281300033,54108.67429392 2025-10-14,18:12:26.000,287,11053750,-795,0,1760465545,13302.53519173999,438.46497900000395,54108.61140984001 2025-10-14,18:12:27.000,287,11053745,-795,0,1760465546,13302.53519173999,438.51432290999946,54108.925830240005 2025-10-14,18:12:28.000,287,11053768,-795,0,1760465547,13302.548664359994,438.486126390002,54109.01666280001 2025-10-14,18:12:29.000,287,11053766,-795,0,1760465548,13302.461092329999,438.41563509000116,54109.023649920004 2025-10-14,18:12:30.000,287,11053736,-795,0,1760465549,13302.488037569994,438.40153683000244,54109.00967568 2025-10-14,18:12:31.000,287,11053780,-795,0,1760465550,13302.279211959998,438.35219291999965,54108.61140984001 2025-10-14,18:12:32.000,287,11053754,-795,0,1760465551,13302.312893509988,438.3451437900003,54108.73019088001 2025-10-14,18:12:33.000,287,11053771,-795,0,1760465552,13302.245530409993,438.3451437900003,54108.72320376 2025-10-14,18:12:34.000,287,11053716,-795,0,1760465553,13302.205112549993,438.2957998800048,54108.39480912001 2025-10-14,18:12:35.000,287,11053758,-795,0,1760465554,13302.225321479993,438.30284901000414,54108.54852576 2025-10-14,18:12:36.000,287,11053745,-795,0,1760465555,13302.191639930003,438.3451437900003,54108.47865456 2025-10-14,18:12:37.000,287,11053727,-795,0,1760465556,13302.205112549993,438.37334030999773,54108.76512648 2025-10-14,18:12:38.000,287,11053724,-795,0,1760465557,13302.225321479993,438.41563509000116,54108.86294616 2025-10-14,18:12:39.000,287,11053745,-795,0,1760465558,13302.218585169998,438.43678247999924,54108.74416512 2025-10-14,18:12:40.000,287,11053733,-795,0,1760465559,13302.232057789988,438.5072737800001,54108.64634544 2025-10-14,18:12:41.000,287,11053737,-795,0,1760465560,13302.164694689993,438.5284211699982,54108.53455152001 2025-10-14,18:12:42.000,287,11053815,-795,0,1760465561,13302.184903619993,438.5918633399997,54108.57647424 2025-10-14,18:12:43.000,287,11053726,-795,0,1760465562,13302.292684579988,438.62710899000376,54108.688268160004 2025-10-14,18:12:44.000,287,11053737,-795,0,1760465563,13302.346575059993,438.6694037699999,54108.55551288 2025-10-14,18:12:45.000,287,11053757,-795,0,1760465564,13302.386992919994,438.704649420004,54108.52057728 2025-10-14,18:12:46.000,287,11053728,-795,0,1760465565,13302.400465539999,438.8033372400023,54108.49961592 2025-10-14,18:12:47.000,287,11053697,-795,0,1760465566,13302.360047679998,438.8385828899991,54108.3528864 2025-10-14,18:12:48.000,287,11053719,-795,0,1760465567,13302.326366129993,438.9231724499987,54108.70224240001 2025-10-14,18:12:49.000,287,11053758,-795,0,1760465568,13302.373520299989,438.97251636000146,54108.84897192001 2025-10-14,18:12:50.000,287,11053750,-795,0,1760465569,13302.319629819998,439.0782533099991,54108.828010560006 2025-10-14,18:12:51.000,287,11053736,-795,0,1760465570,13302.285948269993,439.02186027000425,54108.639358320004 2025-10-14,18:12:52.000,287,11053756,-795,0,1760465571,13302.191639930003,439.09235156999785,54108.81403632 2025-10-14,18:12:53.000,287,11053712,-795,0,1760465572,13302.279211959998,439.1980885200028,54108.91884312001 2025-10-14,18:12:54.000,287,11053756,-795,0,1760465573,13302.198376239998,439.14874461,54108.53455152001 2025-10-14,18:12:55.000,287,11053715,-795,0,1760465574,13302.225321479993,439.10644983000384,54108.492628800006 2025-10-14,18:12:56.000,287,11053766,-795,0,1760465575,13302.157958379998,439.1134989600032,54108.471667440004 2025-10-14,18:12:57.000,287,11053717,-795,0,1760465576,13302.157958379998,439.15579373999935,54108.422757600005 2025-10-14,18:12:58.000,287,11053715,-795,0,1760465577,13302.043441109992,439.12054809000256,54108.64634544 2025-10-14,18:12:59.000,287,11053807,-795,0,1760465578,13301.949132770002,439.0853024399985,54108.471667440004 2025-10-14,18:13:00.000,287,11053759,-795,0,1760465579,13302.184903619993,439.0853024399985,54108.828010560006 2025-10-14,18:13:01.000,287,11053751,-795,0,1760465580,13302.050177420002,439.0289094000036,54108.5974356 2025-10-14,18:13:02.000,287,11053731,-795,0,1760465581,13302.151222070002,439.0148111400049,54108.688268160004 2025-10-14,18:13:03.000,287,11053757,-795,0,1760465582,13302.157958379998,438.9795654900008,54108.83499768 2025-10-14,18:13:04.000,287,11053777,-795,0,1760465583,13302.097331589997,438.9654672300021,54108.5974356 2025-10-14,18:13:05.000,287,11053745,-795,0,1760465584,13302.252266719988,438.8808776700025,54108.4576932 2025-10-14,18:13:06.000,287,11053772,-795,0,1760465585,13302.184903619993,438.79628811000293,54108.44371896001 2025-10-14,18:13:07.000,287,11053769,-795,0,1760465586,13302.211848859988,438.8526811499978,54108.33192504 2025-10-14,18:13:08.000,287,11053799,-795,0,1760465587,13302.306157199993,438.7821898500042,54108.83499768 2025-10-14,18:13:09.000,287,11053787,-795,0,1760465588,13302.292684579988,438.817435500001,54108.758139360005 2025-10-14,18:13:10.000,287,11053792,-795,0,1760465589,13302.380256609998,438.7187476800027,54108.758139360005 2025-10-14,18:13:11.000,287,11053730,-795,0,1760465590,13302.285948269993,438.6341581200031,54108.42974472 2025-10-14,18:13:12.000,287,11053710,-795,0,1760465591,13302.393729229989,438.3944877000031,54108.44371896001 2025-10-14,18:13:13.000,287,11053745,-795,0,1760465592,13302.178167309998,438.2605542300007,54108.33192504 2025-10-14,18:13:14.000,287,11053785,-795,0,1760465593,13302.083858969992,438.246455970002,54108.53455152001 2025-10-14,18:13:15.000,287,11053767,-795,0,1760465594,13302.077122659997,438.35219291999965,54108.2830152 2025-10-14,18:13:16.000,287,11053731,-795,0,1760465595,13302.070386350002,438.37334030999773,54108.3528864 2025-10-14,18:13:17.000,287,11053745,-795,0,1760465596,13302.104067899993,438.38038944000436,54108.19916976001 2025-10-14,18:13:18.000,287,11053706,-795,0,1760465597,13302.205112549993,438.36629117999837,54108.67429392 2025-10-14,18:13:19.000,287,11053683,-795,0,1760465598,13302.198376239998,438.28875074999814,54108.56948712 2025-10-14,18:13:20.000,287,11053727,-795,0,1760465599,13302.211848859988,438.23940684000263,54108.5275644 2025-10-14,18:13:21.000,287,11053750,-795,0,1760465600,13302.043441109992,438.15481728000304,54108.33192504 2025-10-14,18:13:22.000,287,11053689,-795,0,1760465601,13301.901978599992,438.15481728000304,54108.29000232 2025-10-14,18:13:23.000,287,11053743,-795,0,1760465602,13301.821142879991,438.2605542300007,54108.324937920006 2025-10-14,18:13:24.000,287,11053813,-795,0,1760465603,13301.935660149997,438.35219291999965,54108.5275644 2025-10-14,18:13:25.000,287,11053755,-795,0,1760465604,13302.016495869997,438.35219291999965,54108.27602808001 2025-10-14,18:13:26.000,287,11053793,-635,0,1760465605,13301.982814319992,438.31694727000286,54108.04545312 2025-10-14,18:13:27.000,287,11053691,-795,0,1760465606,13302.050177420002,438.26760336000007,54108.19916976001 2025-10-14,18:13:28.000,287,11053650,-795,0,1760465607,13302.077122659997,438.30284901000414,54108.41577048001 2025-10-14,18:13:29.000,287,11053774,-795,0,1760465608,13302.083858969992,438.31694727000286,54108.660319680006 2025-10-14,18:13:30.000,287,11053773,-795,0,1760465609,13302.110804210002,438.2746524899994,54108.7721136 2025-10-14,18:13:31.000,287,11053729,-795,0,1760465610,13302.070386350002,438.2817016199988,54108.48564168001 2025-10-14,18:13:32.000,287,11053734,-795,0,1760465611,13302.144485759993,438.31694727000286,54108.67429392 2025-10-14,18:13:33.000,287,11053783,-795,0,1760465612,13302.211848859988,438.35219291999965,54108.79307496 2025-10-14,18:13:34.000,287,11053757,-795,0,1760465613,13302.238794099998,438.3451437900003,54108.81403632 2025-10-14,18:13:35.000,287,11053743,-795,0,1760465614,13302.272475649988,438.4085859600018,54108.52057728 2025-10-14,18:13:36.000,287,11053749,-795,0,1760465615,13302.232057789988,438.38038944000436,54108.422757600005 2025-10-14,18:13:37.000,287,11053698,-795,0,1760465616,13302.238794099998,438.41563509000116,54108.324937920006 2025-10-14,18:13:38.000,287,11053758,-795,0,1760465617,13302.319629819998,438.43678247999924,54108.53455152001 2025-10-14,18:13:39.000,287,11053807,-795,0,1760465618,13302.306157199993,438.50022465000075,54108.81403632 2025-10-14,18:13:40.000,287,11053732,-795,0,1760465619,13302.326366129993,438.4297333499999,54108.77910072001 2025-10-14,18:13:41.000,287,11053754,-795,0,1760465620,13302.292684579988,438.359242049999,54108.5974356 2025-10-14,18:13:42.000,287,11053763,-795,0,1760465621,13302.386992919994,438.31694727000286,54108.81403632 2025-10-14,18:13:43.000,287,11053729,-795,0,1760465622,13302.386992919994,438.2957998800048,54108.89089464 2025-10-14,18:13:44.000,287,11053784,-795,0,1760465623,13302.393729229989,438.2253085800039,54108.93281736 2025-10-14,18:13:45.000,287,11053808,-795,0,1760465624,13302.353311369989,438.1759646700011,54108.82102344001 2025-10-14,18:13:46.000,287,11053820,-795,0,1760465625,13302.360047679998,438.00678555000195,54108.61140984001 2025-10-14,18:13:47.000,287,11053828,-795,0,1760465626,13302.326366129993,438.0138346800013,54108.60442272 2025-10-14,18:13:48.000,287,11053796,-795,0,1760465627,13302.49477387999,437.9010486000043,54108.69525528 2025-10-14,18:13:49.000,287,11053746,-795,0,1760465628,13302.54192805,437.8869503399983,54109.07255976 2025-10-14,18:13:50.000,287,11053727,-795,0,1760465629,13302.568873289994,437.7530168700032,54109.044611280005 2025-10-14,18:13:51.000,287,11053705,-795,0,1760465630,13302.434147089989,437.6825255700023,54108.828010560006 2025-10-14,18:13:52.000,287,11053765,-795,0,1760465631,13302.589082219994,437.6684273100036,54108.94679160001 2025-10-14,18:13:53.000,287,11053775,-795,0,1760465632,13302.53519173999,437.6684273100036,54108.7721136 2025-10-14,18:13:54.000,287,11053773,-795,0,1760465633,13302.609291149995,437.5908868800034,54108.86294616 2025-10-14,18:13:55.000,287,11053806,-635,0,1760465634,13302.710335799995,437.64727991999825,54108.90486888 2025-10-14,18:13:56.000,287,11053739,-795,0,1760465635,13302.70359949,437.569739489998,54108.541538640005 2025-10-14,18:13:57.000,287,11053779,-795,0,1760465636,13302.750753659995,437.59793601000274,54108.47865456 2025-10-14,18:13:58.000,287,11053754,-795,0,1760465637,13302.82485307,437.5203955800025,54108.5974356 2025-10-14,18:13:59.000,287,11053669,-795,0,1760465638,13302.851798309996,437.569739489998,54108.79307496 2025-10-14,18:14:00.000,287,11053770,-795,0,1760465639,13302.912425099996,437.48514992999844,54108.925830240005 2025-10-14,18:14:01.000,287,11053718,-795,0,1760465640,13302.770962589995,437.4781007999991,54108.75115224001 2025-10-14,18:14:02.000,287,11053784,-795,0,1760465641,13302.892216169996,437.43580602000293,54108.807049200004 2025-10-14,18:14:03.000,287,11053776,-795,0,1760465642,13302.89895247999,437.43580602000293,54108.855959040004 2025-10-14,18:14:04.000,287,11053706,-795,0,1760465643,13303.033678679996,437.40056036999886,54108.995701440006 2025-10-14,18:14:05.000,287,11053714,-795,0,1760465644,13302.959579269991,437.36531472000206,54108.89788176001 2025-10-14,18:14:06.000,287,11053724,-795,0,1760465645,13303.047151300001,437.30187255000055,54108.71621664 2025-10-14,18:14:07.000,287,11053707,-795,0,1760465646,13302.952842959996,437.3371182000046,54108.53455152001 2025-10-14,18:14:08.000,287,11053682,-795,0,1760465647,13303.026942370001,437.25252863999776,54108.660319680006 2025-10-14,18:14:09.000,287,11053768,-795,0,1760465648,13303.020206059991,437.2454795099984,54108.72320376 2025-10-14,18:14:10.000,287,11053755,-795,0,1760465649,13303.020206059991,437.2807251600025,54109.01666280001 2025-10-14,18:14:11.000,287,11053736,-795,0,1760465650,13302.959579269991,437.2454795099984,54108.93980448 2025-10-14,18:14:12.000,287,11053777,-795,0,1760465651,13302.92589772,437.2454795099984,54109.00967568 2025-10-14,18:14:13.000,287,11053780,-795,0,1760465652,13302.979788199991,437.21728299000097,54109.08653400001 2025-10-14,18:14:14.000,287,11053737,-795,0,1760465653,13302.89895247999,437.1467916900001,54109.08653400001 2025-10-14,18:14:15.000,287,11053687,-795,0,1760465654,13302.85853461999,437.1820373400042,54109.00268856 2025-10-14,18:14:16.000,287,11053766,-795,0,1760465655,13302.750753659995,437.0974477800046,54108.73019088001 2025-10-14,18:14:17.000,287,11053746,-795,0,1760465656,13302.73728103999,437.1326934300014,54108.54852576 2025-10-14,18:14:18.000,287,11053718,-795,0,1760465657,13302.730544729995,437.0481038700018,54108.67429392 2025-10-14,18:14:19.000,287,11053738,-795,0,1760465658,13302.66318163,437.0692512599999,54108.63237120001 2025-10-14,18:14:20.000,287,11053811,-795,0,1760465659,13302.609291149995,437.0269564800037,54108.79307496 2025-10-14,18:14:21.000,287,11053724,-795,0,1760465660,13302.55540066999,436.998759959999,54108.61140984001 2025-10-14,18:14:22.000,287,11053777,-795,0,1760465661,13302.62276377,436.9846617000003,54108.709229520005 2025-10-14,18:14:23.000,287,11053729,-795,0,1760465662,13302.59581852999,436.85777736000455,54108.71621664 2025-10-14,18:14:24.000,287,11053755,-795,0,1760465663,13302.589082219994,436.7731877999977,54108.63237120001 2025-10-14,18:14:25.000,287,11053791,-795,0,1760465664,13302.427410779994,436.80843345000176,54108.541538640005 2025-10-14,18:14:26.000,287,11053779,-795,0,1760465665,13302.407201849994,436.8225317100005,54108.47865456 2025-10-14,18:14:27.000,287,11053797,-795,0,1760465666,13302.47456494999,436.85777736000455,54108.387822 2025-10-14,18:14:28.000,287,11053753,-795,0,1760465667,13302.72380842,436.7802369300043,54108.52057728 2025-10-14,18:14:29.000,287,11053750,-795,0,1760465668,13302.770962589995,436.79433519000304,54108.60442272 2025-10-14,18:14:30.000,287,11053739,-795,0,1760465669,13302.77769889999,436.8154825800011,54108.876920400005 2025-10-14,18:14:31.000,287,11053768,-795,0,1760465670,13302.62276377,436.90712127000006,54108.63237120001 2025-10-14,18:14:32.000,287,11053847,-795,0,1760465671,13302.79790782999,436.97761257000093,54108.89089464 2025-10-14,18:14:33.000,287,11053801,-795,0,1760465672,13302.791171519995,437.05515300000116,54108.9817272 2025-10-14,18:14:34.000,287,11053737,-795,0,1760465673,13302.831589379995,437.10449691000395,54109.03063704 2025-10-14,18:14:35.000,287,11053798,-795,0,1760465674,13302.83832568999,437.15384081999946,54109.05858552 2025-10-14,18:14:36.000,287,11053756,-795,0,1760465675,13302.872007239996,437.10449691000395,54109.05858552 2025-10-14,18:14:37.000,287,11053810,-795,0,1760465676,13302.851798309996,437.11859517000266,54108.737178 2025-10-14,18:14:38.000,287,11053711,-795,0,1760465677,13302.90568879,437.0692512599999,54108.84897192001 2025-10-14,18:14:39.000,287,11053814,-795,0,1760465678,13302.79790782999,437.0974477800046,54108.78608784 2025-10-14,18:14:40.000,287,11053756,-795,0,1760465679,13302.811380449995,437.0974477800046,54108.876920400005 2025-10-14,18:14:41.000,287,11053743,-795,0,1760465680,13302.730544729995,437.0833495199986,54108.81403632 2025-10-14,18:14:42.000,287,11053744,-795,0,1760465681,13302.67665424999,437.0974477800046,54108.93281736 2025-10-14,18:14:43.000,287,11053805,-795,0,1760465682,13302.62276377,437.15384081999946,54109.00268856 2025-10-14,18:14:44.000,287,11053751,-795,0,1760465683,13302.68339056,437.07630038999923,54109.093521120005 2025-10-14,18:14:45.000,287,11053775,-795,0,1760465684,13302.62276377,437.10449691000395,54109.07954688 2025-10-14,18:14:46.000,287,11053768,-795,0,1760465685,13302.58234591,437.0128582199977,54109.01666280001 2025-10-14,18:14:47.000,287,11053711,-795,0,1760465686,13302.440883399999,436.9635143100022,54108.737178 2025-10-14,18:14:48.000,287,11053721,-795,0,1760465687,13302.454356019989,436.8789247500026,54108.61140984001 2025-10-14,18:14:49.000,287,11053806,-795,0,1760465688,13302.447619709994,436.8013843200024,54108.68128104001 2025-10-14,18:14:50.000,287,11053788,-795,0,1760465689,13302.407201849994,436.68154910999874,54108.660319680006 2025-10-14,18:14:51.000,287,11053786,-795,0,1760465690,13302.373520299989,436.58286129000044,54108.81403632 2025-10-14,18:14:52.000,287,11053809,-795,0,1760465691,13302.238794099998,436.56171390000236,54108.60442272 2025-10-14,18:14:53.000,287,11053780,-795,0,1760465692,13302.306157199993,436.4700752100034,54108.90486888 2025-10-14,18:14:54.000,287,11053755,-795,0,1760465693,13302.333102439989,436.39958391000255,54108.86294616 2025-10-14,18:14:55.000,287,11053762,-795,0,1760465694,13302.225321479993,436.31499435000296,54108.855959040004 2025-10-14,18:14:56.000,287,11053791,-795,0,1760465695,13302.279211959998,436.2586013100008,54108.758139360005 2025-10-14,18:14:57.000,287,11053790,-795,0,1760465696,13302.232057789988,436.1810608800006,54108.73019088001 2025-10-14,18:14:58.000,287,11053754,-795,0,1760465697,13302.232057789988,436.15286436000315,54108.33192504 2025-10-14,18:14:59.000,287,11053763,-795,0,1760465698,13302.211848859988,436.0823730600023,54108.422757600005 2025-10-14,18:15:00.000,287,11053767,-795,0,1760465699,13302.366783989994,436.10352045000036,54108.47865456 2025-10-14,18:15:01.000,287,11053771,-795,0,1760465700,13302.191639930003,436.1176187099991,54108.33192504 2025-10-14,18:15:02.000,287,11053759,-795,0,1760465701,13302.488037569994,436.16696262000187,54108.86294616 2025-10-14,18:15:03.000,287,11053696,-795,0,1760465702,13302.47456494999,436.15286436000315,54108.82102344001 2025-10-14,18:15:04.000,287,11053796,-795,0,1760465703,13302.589082219994,436.1599134900025,54108.77910072001 2025-10-14,18:15:05.000,287,11053787,-795,0,1760465704,13302.60255484,436.18811000999995,54108.807049200004 2025-10-14,18:15:06.000,287,11053783,-795,0,1760465705,13302.481301259999,436.2445030500021,54108.54852576 2025-10-14,18:15:07.000,287,11053781,-795,0,1760465706,13302.609291149995,436.31499435000296,54108.77910072001 2025-10-14,18:15:08.000,287,11053791,-795,0,1760465707,13302.730544729995,436.33614174000104,54108.61839696 2025-10-14,18:15:09.000,287,11053741,-795,0,1760465708,13302.70359949,436.3290926100017,54108.60442272 2025-10-14,18:15:10.000,287,11053760,-795,0,1760465709,13302.66318163,436.3643382599985,54108.57647424 2025-10-14,18:15:11.000,287,11053678,-795,0,1760465710,13302.447619709994,436.3572891299991,54108.36686064001 2025-10-14,18:15:12.000,287,11053772,-795,0,1760465711,13302.488037569994,436.3431908700004,54108.60442272 2025-10-14,18:15:13.000,287,11053792,-795,0,1760465712,13302.440883399999,436.2656504400002,54108.51359016001 2025-10-14,18:15:14.000,287,11053813,-795,0,1760465713,13302.339838749998,436.1176187099991,54108.27602808001 2025-10-14,18:15:15.000,287,11053771,-795,0,1760465714,13302.589082219994,435.9977835000027,54108.422757600005 2025-10-14,18:15:16.000,287,11053779,-795,0,1760465715,13302.75748996999,436.05417654000485,54108.387822 2025-10-14,18:15:17.000,287,11053806,-795,0,1760465716,13302.79790782999,436.20220826999866,54108.46468032001 2025-10-14,18:15:18.000,287,11053743,-795,0,1760465717,13302.730544729995,436.3572891299991,54108.157247040006 2025-10-14,18:15:19.000,287,11053769,-795,0,1760465718,13302.568873289994,436.46302608000406,54108.26205384 2025-10-14,18:15:20.000,287,11053782,-795,0,1760465719,13302.454356019989,436.48417347000213,54108.38083488 2025-10-14,18:15:21.000,287,11053740,-755,0,1760465720,13302.265739339993,436.4771243400028,54108.269040959996 2025-10-14,18:15:22.000,287,11053793,-795,0,1760465721,13302.191639930003,436.46302608000406,54108.63237120001 2025-10-14,18:15:23.000,287,11053807,-795,0,1760465722,13302.124276829993,436.44892781999806,54108.80006208001 2025-10-14,18:15:24.000,287,11053796,-795,0,1760465723,13302.110804210002,436.4418786899987,54108.855959040004 2025-10-14,18:15:25.000,287,11053775,-795,0,1760465724,13302.043441109992,436.37138738999784,54108.86294616 2025-10-14,18:15:26.000,287,11053730,-795,0,1760465725,13301.989550630002,436.35023999999976,54108.86993328001 2025-10-14,18:15:27.000,287,11053785,-795,0,1760465726,13301.922187529992,436.31499435000296,54108.69525528 2025-10-14,18:15:28.000,287,11053752,-795,0,1760465727,13301.935660149997,436.28679782999825,54108.590448480005 2025-10-14,18:15:29.000,287,11053747,-795,0,1760465728,13301.908714910001,436.2938469600049,54108.51359016001 2025-10-14,18:15:30.000,287,11053768,-795,0,1760465729,13301.888505980001,436.30089609000424,54108.54852576 2025-10-14,18:15:31.000,287,11053725,-795,0,1760465730,13301.881769669992,436.25155218000145,54108.40878336 2025-10-14,18:15:32.000,287,11053741,-795,0,1760465731,13301.861560739992,436.3079452200036,54108.76512648 2025-10-14,18:15:33.000,287,11053798,-795,0,1760465732,13301.976078009997,436.3079452200036,54108.86993328001 2025-10-14,18:15:34.000,287,11053784,-795,0,1760465733,13301.996286939997,436.31499435000296,54108.90486888 2025-10-14,18:15:35.000,287,11053794,-795,0,1760465734,13302.016495869997,436.3220434800023,54108.876920400005 2025-10-14,18:15:36.000,287,11053721,-795,0,1760465735,13302.023232179992,436.3572891299991,54108.67429392 2025-10-14,18:15:37.000,287,11053771,-795,0,1760465736,13302.003023249992,436.3925347800032,54108.77910072001 2025-10-14,18:15:38.000,287,11053715,-795,0,1760465737,13302.104067899993,436.4207313000006,54108.876920400005 2025-10-14,18:15:39.000,287,11053814,-795,0,1760465738,13302.178167309998,436.41368217000127,54108.660319680006 2025-10-14,18:15:40.000,287,11053809,-795,0,1760465739,13302.218585169998,436.4418786899987,54108.56250000001 2025-10-14,18:15:41.000,287,11053714,-715,0,1760465740,13302.117540519997,436.37843652000447,54108.373847760005 2025-10-14,18:15:42.000,287,11053748,-795,0,1760465741,13302.272475649988,436.51236998999957,54108.876920400005 2025-10-14,18:15:43.000,287,11053817,-795,0,1760465742,13302.272475649988,436.41368217000127,54108.88390752 2025-10-14,18:15:44.000,287,11053787,-795,0,1760465743,13302.299420889998,436.4207313000006,54108.93281736 2025-10-14,18:15:45.000,287,11053764,-795,0,1760465744,13302.312893509988,436.3925347800032,54108.974740080004 2025-10-14,18:15:46.000,287,11053749,-795,0,1760465745,13302.225321479993,436.3290926100017,54108.76512648 2025-10-14,18:15:47.000,287,11053761,-795,0,1760465746,13302.259003029998,436.2656504400002,54108.807049200004 2025-10-14,18:15:48.000,287,11053739,-795,0,1760465747,13302.326366129993,436.21630653000466,54108.93281736 2025-10-14,18:15:49.000,287,11053805,-795,0,1760465748,13302.380256609998,436.13876610000443,54108.709229520005 2025-10-14,18:15:50.000,287,11053758,-795,0,1760465749,13302.380256609998,436.10352045000036,54108.6673068 2025-10-14,18:15:51.000,287,11053758,-795,0,1760465750,13302.205112549993,436.096471320001,54108.373847760005 2025-10-14,18:15:52.000,287,11053768,-795,0,1760465751,13302.272475649988,436.1105695799997,54108.74416512 2025-10-14,18:15:53.000,287,11053760,-795,0,1760465752,13302.252266719988,436.1317169699978,54108.71621664 2025-10-14,18:15:54.000,287,11053778,-795,0,1760465753,13302.312893509988,436.096471320001,54108.81403632 2025-10-14,18:15:55.000,287,11053796,-795,0,1760465754,13302.353311369989,436.209257399998,54108.89089464 2025-10-14,18:15:56.000,287,11053758,-795,0,1760465755,13302.346575059993,436.23745392000274,54108.89788176001 2025-10-14,18:15:57.000,287,11053714,-795,0,1760465756,13302.380256609998,436.27269956999953,54108.828010560006 2025-10-14,18:15:58.000,287,11053736,-795,0,1760465757,13302.319629819998,436.28679782999825,54108.68128104001 2025-10-14,18:15:59.000,287,11053742,-795,0,1760465758,13302.346575059993,436.30089609000424,54108.492628800006 2025-10-14,18:16:00.000,287,11053803,-795,0,1760465759,13302.360047679998,436.38548565000383,54108.46468032001 2025-10-14,18:16:01.000,287,11053789,-795,0,1760465760,13302.191639930003,436.4207313000006,54108.35987352 2025-10-14,18:16:02.000,287,11053746,-795,0,1760465761,13302.198376239998,436.48417347000213,54108.40179624 2025-10-14,18:16:03.000,287,11053822,-795,0,1760465762,13302.211848859988,436.5264682499983,54108.69525528 2025-10-14,18:16:04.000,287,11053789,-795,0,1760465763,13302.272475649988,436.56171390000236,54108.911856 2025-10-14,18:16:05.000,287,11053702,-795,0,1760465764,13302.164694689993,436.54761564000364,54108.79307496 2025-10-14,18:16:06.000,287,11053739,-795,0,1760465765,13302.144485759993,436.6181069400045,54108.758139360005 2025-10-14,18:16:07.000,287,11053755,-795,0,1760465766,13302.043441109992,436.53351737999765,54108.5275644 2025-10-14,18:16:08.000,287,11053802,-795,0,1760465767,13302.171431000002,436.6040086799985,54108.758139360005 2025-10-14,18:16:09.000,287,11053747,-795,0,1760465768,13302.198376239998,436.6322052000032,54108.61839696 2025-10-14,18:16:10.000,287,11053784,-795,0,1760465769,13302.117540519997,436.66745085,54108.53455152001 2025-10-14,18:16:11.000,287,11053785,-795,0,1760465770,13302.036704799997,436.66040172000066,54108.41577048001 2025-10-14,18:16:12.000,287,11053800,-795,0,1760465771,13302.110804210002,436.70974563000345,54108.49961592 2025-10-14,18:16:13.000,287,11053761,-795,0,1760465772,13302.279211959998,436.7167947600028,54108.9817272 2025-10-14,18:16:14.000,287,11053744,-795,0,1760465773,13302.339838749998,436.7379421500009,54108.96076584 2025-10-14,18:16:15.000,287,11053742,-795,0,1760465774,13302.299420889998,436.7731877999977,54108.94679160001 2025-10-14,18:16:16.000,287,11053822,-795,0,1760465775,13302.265739339993,436.7520404099996,54108.758139360005 2025-10-14,18:16:17.000,287,11053763,-795,0,1760465776,13302.373520299989,436.74499128000025,54108.80006208001 2025-10-14,18:16:18.000,287,11053787,-795,0,1760465777,13302.285948269993,436.66745085,54108.73019088001 2025-10-14,18:16:19.000,287,11053803,-795,0,1760465778,13302.434147089989,436.66040172000066,54108.84897192001 2025-10-14,18:16:20.000,287,11053790,-795,0,1760465779,13302.393729229989,436.6533525900013,54108.541538640005 2025-10-14,18:16:21.000,287,11053765,-795,0,1760465780,13302.245530409993,436.56171390000236,54108.36686064001 2025-10-14,18:16:22.000,287,11053781,-635,0,1760465781,13302.312893509988,436.59695954999916,54108.492628800006 2025-10-14,18:16:23.000,287,11053788,-795,0,1760465782,13302.319629819998,436.54761564000364,54108.83499768 2025-10-14,18:16:24.000,287,11053724,-795,0,1760465783,13302.292684579988,436.5687630300017,54108.84897192001 2025-10-14,18:16:25.000,287,11053754,-795,0,1760465784,13302.259003029998,436.4912226000015,54108.828010560006 2025-10-14,18:16:26.000,287,11053811,-795,0,1760465785,13302.157958379998,436.5053208600002,54108.77910072001 2025-10-14,18:16:27.000,287,11053758,-795,0,1760465786,13302.070386350002,436.5405665100043,54108.75115224001 2025-10-14,18:16:28.000,287,11053753,-795,0,1760465787,13302.029968490002,436.554664770003,54108.876920400005 2025-10-14,18:16:29.000,287,11053767,-795,0,1760465788,13302.097331589997,436.6181069400045,54108.98871432001 2025-10-14,18:16:30.000,287,11053804,-795,0,1760465789,13302.198376239998,436.58286129000044,54108.62538408 2025-10-14,18:16:31.000,287,11053803,-795,0,1760465790,13302.131013140002,436.46302608000406,54108.2830152 2025-10-14,18:16:32.000,287,11053799,-795,0,1760465791,13302.218585169998,436.37138738999784,54108.492628800006 2025-10-14,18:16:33.000,287,11053807,-795,0,1760465792,13302.144485759993,436.3925347800032,54108.72320376 2025-10-14,18:16:34.000,287,11053811,-795,0,1760465793,13302.131013140002,436.3431908700004,54108.89089464 2025-10-14,18:16:35.000,287,11053821,-795,0,1760465794,13302.097331589997,436.30089609000424,54108.8419848 2025-10-14,18:16:36.000,287,11053786,-795,0,1760465795,13301.996286939997,436.2938469600049,54108.82102344001 2025-10-14,18:16:37.000,287,11053760,-795,0,1760465796,13301.982814319992,436.27269956999953,54108.78608784 2025-10-14,18:16:38.000,287,11053783,-795,0,1760465797,13301.976078009997,436.2445030500021,54108.83499768 2025-10-14,18:16:39.000,287,11053747,-795,0,1760465798,13301.928923840002,436.1951591399993,54108.807049200004 2025-10-14,18:16:40.000,287,11053760,-795,0,1760465799,13301.962605389992,436.1458152300038,54108.40878336 2025-10-14,18:16:41.000,287,11053813,-795,0,1760465800,13301.861560739992,436.08942219000164,54108.19218264 2025-10-14,18:16:42.000,287,11053755,-795,0,1760465801,13301.928923840002,436.0823730600023,54108.29698944001 2025-10-14,18:16:43.000,287,11053796,-795,0,1760465802,13301.955869079997,436.12466783999844,54108.47865456 2025-10-14,18:16:44.000,287,11053786,-795,0,1760465803,13302.003023249992,436.1458152300038,54108.758139360005 2025-10-14,18:16:45.000,287,11053823,-795,0,1760465804,13302.029968490002,436.13876610000443,54108.7721136 2025-10-14,18:16:46.000,287,11053730,-795,0,1760465805,13301.901978599992,436.15286436000315,54108.639358320004 2025-10-14,18:16:47.000,287,11053795,-795,0,1760465806,13301.962605389992,436.1599134900025,54108.590448480005 2025-10-14,18:16:48.000,287,11053735,-795,0,1760465807,13301.982814319992,436.1740117500012,54108.68128104001 2025-10-14,18:16:49.000,287,11053781,-795,0,1760465808,13302.016495869997,436.20220826999866,54108.70224240001 2025-10-14,18:16:50.000,287,11053791,-795,0,1760465809,13302.009759560002,436.1317169699978,54108.47865456 2025-10-14,18:16:51.000,287,11053807,-795,0,1760465810,13301.955869079997,436.08942219000164,54108.213144 2025-10-14,18:16:52.000,287,11053807,-795,0,1760465811,13302.023232179992,436.1810608800006,54108.36686064001 2025-10-14,18:16:53.000,287,11053778,-795,0,1760465812,13302.083858969992,436.1599134900025,54108.48564168001 2025-10-14,18:16:54.000,287,11053823,-795,0,1760465813,13302.083858969992,436.13876610000443,54108.74416512 2025-10-14,18:16:55.000,287,11053740,-795,0,1760465814,13302.070386350002,436.06827480000356,54108.709229520005 2025-10-14,18:16:56.000,287,11053785,-795,0,1760465815,13302.056913729997,436.0753239300029,54108.57647424 2025-10-14,18:16:57.000,287,11053761,-795,0,1760465816,13302.056913729997,435.969586979998,54108.56250000001 2025-10-14,18:16:58.000,287,11053805,-795,0,1760465817,13302.097331589997,436.0823730600023,54108.709229520005 2025-10-14,18:16:59.000,287,11053801,-795,0,1760465818,13302.144485759993,435.9977835000027,54108.71621664 2025-10-14,18:17:00.000,287,11053782,-795,0,1760465819,13302.144485759993,435.9977835000027,54108.61839696 2025-10-14,18:17:01.000,287,11053817,-795,0,1760465820,13302.050177420002,435.92024307000247,54108.15025992001 2025-10-14,18:17:02.000,287,11053772,-795,0,1760465821,13302.090595280002,435.969586979998,54108.35987352 2025-10-14,18:17:03.000,287,11053724,-795,0,1760465822,13302.144485759993,435.9766361100046,54108.31795080001 2025-10-14,18:17:04.000,287,11053758,-795,0,1760465823,13302.110804210002,436.00483263000206,54108.64634544 2025-10-14,18:17:05.000,287,11053783,-795,0,1760465824,13302.131013140002,436.05417654000485,54108.73019088001 2025-10-14,18:17:06.000,287,11053817,-795,0,1760465825,13302.137749449998,436.0471274099982,54108.6673068 2025-10-14,18:17:07.000,287,11053793,-795,0,1760465826,13302.137749449998,436.02598002000013,54108.660319680006 2025-10-14,18:17:08.000,287,11053803,-795,0,1760465827,13302.097331589997,436.04007827999885,54108.55551288 2025-10-14,18:17:09.000,287,11053811,-795,0,1760465828,13302.306157199993,436.096471320001,54108.79307496 2025-10-14,18:17:10.000,287,11053731,-795,0,1760465829,13302.319629819998,436.08942219000164,54108.855959040004 2025-10-14,18:17:11.000,287,11053749,-795,0,1760465830,13302.238794099998,436.06827480000356,54108.19916976001 2025-10-14,18:17:12.000,287,11053828,-755,0,1760465831,13302.353311369989,436.08942219000164,54108.44371896001 2025-10-14,18:17:13.000,287,11053763,-795,0,1760465832,13302.306157199993,436.10352045000036,54108.41577048001 2025-10-14,18:17:14.000,287,11053779,-795,0,1760465833,13302.319629819998,436.12466783999844,54108.74416512 2025-10-14,18:17:15.000,287,11053784,-795,0,1760465834,13302.366783989994,436.20220826999866,54108.90486888 2025-10-14,18:17:16.000,287,11053881,-795,0,1760465835,13302.333102439989,436.21630653000466,54108.807049200004 2025-10-14,18:17:17.000,287,11053786,-795,0,1760465836,13302.312893509988,436.2586013100008,54108.80006208001 2025-10-14,18:17:18.000,287,11053746,-795,0,1760465837,13302.380256609998,436.2656504400002,54108.86294616 2025-10-14,18:17:19.000,287,11053747,-795,0,1760465838,13302.366783989994,436.2586013100008,54108.81403632 2025-10-14,18:17:20.000,287,11053810,-795,0,1760465839,13302.380256609998,436.2797486999989,54108.77910072001 2025-10-14,18:17:21.000,287,11053768,-795,0,1760465840,13302.312893509988,436.2445030500021,54108.41577048001 2025-10-14,18:17:22.000,287,11053765,-795,0,1760465841,13302.360047679998,436.2586013100008,54108.436731839996 2025-10-14,18:17:23.000,287,11053795,-795,0,1760465842,13302.420674469999,436.2938469600049,54108.45070608 2025-10-14,18:17:24.000,287,11053790,-795,0,1760465843,13302.454356019989,436.23745392000274,54108.46468032001 2025-10-14,18:17:25.000,287,11053785,-795,0,1760465844,13302.501510189999,436.28679782999825,54108.911856 2025-10-14,18:17:26.000,287,11053785,-795,0,1760465845,13302.454356019989,436.3079452200036,54108.82102344001 2025-10-14,18:17:27.000,287,11053772,-795,0,1760465846,13302.454356019989,436.3079452200036,54108.81403632 2025-10-14,18:17:28.000,287,11053729,-795,0,1760465847,13302.420674469999,436.2586013100008,54108.72320376 2025-10-14,18:17:29.000,287,11053760,-795,0,1760465848,13302.407201849994,436.3220434800023,54108.73019088001 2025-10-14,18:17:30.000,287,11053813,-795,0,1760465849,13302.481301259999,436.3079452200036,54108.84897192001 2025-10-14,18:17:31.000,287,11053838,-795,0,1760465850,13302.393729229989,436.2938469600049,54108.61839696 2025-10-14,18:17:32.000,287,11053762,-795,0,1760465851,13302.481301259999,436.2938469600049,54108.60442272 2025-10-14,18:17:33.000,287,11053753,-795,0,1760465852,13302.49477387999,436.2797486999989,54108.737178 2025-10-14,18:17:34.000,287,11053758,-795,0,1760465853,13302.440883399999,436.31499435000296,54108.54852576 2025-10-14,18:17:35.000,287,11053742,-795,0,1760465854,13302.393729229989,436.2938469600049,54108.93281736 2025-10-14,18:17:36.000,287,11053763,-795,0,1760465855,13302.292684579988,436.2445030500021,54108.86993328001 2025-10-14,18:17:37.000,287,11053775,-795,0,1760465856,13302.259003029998,436.2797486999989,54108.86294616 2025-10-14,18:17:38.000,287,11053728,-795,0,1760465857,13302.198376239998,436.2586013100008,54108.96076584 2025-10-14,18:17:39.000,287,11053784,-795,0,1760465858,13302.191639930003,436.3220434800023,54108.96076584 2025-10-14,18:17:40.000,287,11053801,-755,0,1760465859,13302.144485759993,436.27269956999953,54108.93980448 2025-10-14,18:17:41.000,287,11053776,-795,0,1760465860,13302.070386350002,436.23745392000274,54108.737178 2025-10-14,18:17:42.000,287,11053779,-795,0,1760465861,13302.157958379998,436.25155218000145,54108.639358320004 2025-10-14,18:17:43.000,287,11053740,-795,0,1760465862,13302.198376239998,436.28679782999825,54108.61140984001 2025-10-14,18:17:44.000,287,11053762,-795,0,1760465863,13302.191639930003,436.31499435000296,54108.65333256001 2025-10-14,18:17:45.000,287,11053814,-795,0,1760465864,13302.117540519997,436.42778043,54108.77910072001 2025-10-14,18:17:46.000,287,11053805,-795,0,1760465865,13302.083858969992,436.43482955999934,54108.8419848 2025-10-14,18:17:47.000,287,11053841,-795,0,1760465866,13302.083858969992,436.48417347000213,54108.807049200004 2025-10-14,18:17:48.000,287,11053881,-795,0,1760465867,13302.157958379998,436.48417347000213,54108.9817272 2025-10-14,18:17:49.000,287,11053820,-795,0,1760465868,13302.137749449998,436.5899104199998,54108.77910072001 2025-10-14,18:17:50.000,287,11053780,-795,0,1760465869,13302.205112549993,436.6110578099979,54108.95377872 2025-10-14,18:17:51.000,287,11053774,-795,0,1760465870,13302.056913729997,436.6181069400045,54108.58346136001 2025-10-14,18:17:52.000,287,11053790,-795,0,1760465871,13302.205112549993,436.58286129000044,54108.55551288 2025-10-14,18:17:53.000,287,11053842,-795,0,1760465872,13302.205112549993,436.6181069400045,54108.52057728 2025-10-14,18:17:54.000,287,11053817,-795,0,1760465873,13302.299420889998,436.5758121600011,54108.57647424 2025-10-14,18:17:55.000,287,11053791,-795,0,1760465874,13302.360047679998,436.6040086799985,54108.53455152001 2025-10-14,18:17:56.000,287,11053857,-795,0,1760465875,13302.366783989994,436.7026965000041,54108.855959040004 2025-10-14,18:17:57.000,287,11053840,-795,0,1760465876,13302.326366129993,436.7520404099996,54108.8419848 2025-10-14,18:17:58.000,287,11053807,-795,0,1760465877,13302.366783989994,436.7379421500009,54109.00268856 2025-10-14,18:17:59.000,287,11053765,-795,0,1760465878,13302.225321479993,436.73089302000153,54108.89089464 2025-10-14,18:18:00.000,287,11053791,-795,0,1760465879,13302.184903619993,436.62515607000387,54108.84897192001 2025-10-14,18:18:01.000,287,11053816,-795,0,1760465880,13302.117540519997,436.6040086799985,54108.70224240001 2025-10-14,18:18:02.000,287,11053786,-795,0,1760465881,13302.124276829993,436.5405665100043,54108.63237120001 2025-10-14,18:18:03.000,287,11053794,-795,0,1760465882,13302.083858969992,436.54761564000364,54108.5275644 2025-10-14,18:18:04.000,287,11053788,-795,0,1760465883,13302.191639930003,436.4771243400028,54108.70224240001 2025-10-14,18:18:05.000,287,11053759,-795,0,1760465884,13302.225321479993,436.4559769500047,54108.709229520005 2025-10-14,18:18:06.000,287,11053719,-795,0,1760465885,13302.245530409993,436.43482955999934,54109.00268856 2025-10-14,18:18:07.000,287,11053790,-795,0,1760465886,13302.218585169998,436.4418786899987,54108.876920400005 2025-10-14,18:18:08.000,287,11053709,-795,0,1760465887,13302.326366129993,436.4066330400019,54108.90486888 2025-10-14,18:18:09.000,287,11053839,-795,0,1760465888,13302.238794099998,436.4207313000006,54108.86993328001 2025-10-14,18:18:10.000,287,11053796,-795,0,1760465889,13302.346575059993,436.37138738999784,54108.876920400005 2025-10-14,18:18:11.000,287,11053818,-795,0,1760465890,13302.400465539999,436.35023999999976,54108.79307496 2025-10-14,18:18:12.000,287,11053808,-795,0,1760465891,13302.400465539999,436.3572891299991,54108.83499768 2025-10-14,18:18:13.000,287,11053723,-795,0,1760465892,13302.521719119999,436.31499435000296,54108.69525528 2025-10-14,18:18:14.000,287,11053732,-795,0,1760465893,13302.55540066999,436.2656504400002,54108.67429392 2025-10-14,18:18:15.000,287,11053788,-795,0,1760465894,13302.488037569994,436.2938469600049,54108.65333256001 2025-10-14,18:18:16.000,287,11053817,-795,0,1760465895,13302.413938159989,436.3290926100017,54108.8419848 2025-10-14,18:18:17.000,287,11053701,-795,0,1760465896,13302.528455429994,436.39958391000255,54108.807049200004 2025-10-14,18:18:18.000,287,11053845,-795,0,1760465897,13302.57560959999,436.3220434800023,54108.94679160001 2025-10-14,18:18:19.000,287,11053811,-795,0,1760465898,13302.649709009995,436.43482955999934,54109.01666280001 2025-10-14,18:18:20.000,287,11053816,-795,0,1760465899,13302.6429727,436.4066330400019,54108.995701440006 2025-10-14,18:18:21.000,287,11053800,-795,0,1760465900,13302.568873289994,436.42778043,54108.74416512 2025-10-14,18:18:22.000,287,11053765,-795,0,1760465901,13302.750753659995,436.51236998999957,54108.9817272 2025-10-14,18:18:23.000,287,11053738,-795,0,1760465902,13302.78443521,436.54761564000364,54108.71621664 2025-10-14,18:18:24.000,287,11053846,-795,0,1760465903,13302.845062,436.59695954999916,54108.73019088001 2025-10-14,18:18:25.000,287,11053844,-795,0,1760465904,13302.892216169996,436.69564737000474,54108.639358320004 2025-10-14,18:18:26.000,287,11053749,-795,0,1760465905,13302.88547986,436.7379421500009,54108.84897192001 2025-10-14,18:18:27.000,287,11053795,-795,0,1760465906,13302.932634029996,436.8507282299979,54108.88390752 2025-10-14,18:18:28.000,287,11053815,-795,0,1760465907,13302.90568879,436.9000721400007,54108.86993328001 2025-10-14,18:18:29.000,287,11053764,-795,0,1760465908,13302.86527093,436.94236692000413,54108.807049200004 2025-10-14,18:18:30.000,287,11053761,-795,0,1760465909,13302.912425099996,436.885973880002,54109.01666280001 2025-10-14,18:18:31.000,287,11053742,-795,0,1760465910,13302.831589379995,436.89302301000134,54108.84897192001 2025-10-14,18:18:32.000,287,11053808,-795,0,1760465911,13302.86527093,436.9000721400007,54108.86993328001 2025-10-14,18:18:33.000,287,11053748,-795,0,1760465912,13302.89895247999,436.85777736000455,54108.73019088001 2025-10-14,18:18:34.000,287,11053805,-795,0,1760465913,13302.973051889996,436.8013843200024,54108.84897192001 2025-10-14,18:18:35.000,287,11053812,-795,0,1760465914,13302.96631558,436.8154825800011,54108.91884312001 2025-10-14,18:18:36.000,287,11053808,-795,0,1760465915,13303.013469749996,436.82958083999984,54109.142430960004 2025-10-14,18:18:37.000,287,11053750,-755,0,1760465916,13303.026942370001,436.80843345000176,54109.11448248001 2025-10-14,18:18:38.000,287,11053806,-795,0,1760465917,13303.134723329997,436.8013843200024,54109.21928928 2025-10-14,18:18:39.000,287,11053724,-795,0,1760465918,13303.141459639992,436.8225317100005,54109.21928928 2025-10-14,18:18:40.000,287,11053778,-795,0,1760465919,13303.080832849992,436.8154825800011,54108.93980448 2025-10-14,18:18:41.000,287,11053841,-795,0,1760465920,13303.141459639992,436.87187562000327,54109.07954688 2025-10-14,18:18:42.000,287,11053791,-795,0,1760465921,13303.215559049997,436.89302301000134,54108.995701440006 2025-10-14,18:18:43.000,287,11053782,-795,0,1760465922,13303.296394769997,436.95646518000285,54108.76512648 2025-10-14,18:18:44.000,287,11053803,-795,0,1760465923,13303.451329899988,436.99171082999965,54108.974740080004 2025-10-14,18:18:45.000,287,11053794,-795,0,1760465924,13303.478275139998,437.07630038999923,54109.023649920004 2025-10-14,18:18:46.000,287,11053744,-795,0,1760465925,13303.565847169994,437.13974256000074,54109.05858552 2025-10-14,18:18:47.000,287,11053716,-795,0,1760465926,13303.572583479989,437.1961356000029,54109.18435368001 2025-10-14,18:18:48.000,287,11053728,-795,0,1760465927,13303.599528719998,437.2595777700044,54109.27518624 2025-10-14,18:18:49.000,287,11053716,-795,0,1760465928,13303.619737649999,437.32301993999863,54109.33807032 2025-10-14,18:18:50.000,287,11053739,-795,0,1760465929,13303.633210269989,437.35121646000334,54109.38698016 2025-10-14,18:18:51.000,287,11053821,-795,0,1760465930,13303.525429309993,437.3794129800008,54109.212302160005 2025-10-14,18:18:52.000,287,11053780,-795,0,1760465931,13303.491747759988,437.4428551500023,54109.28916048 2025-10-14,18:18:53.000,287,11053810,-795,0,1760465932,13303.518692999998,437.4781007999991,54109.26819912 2025-10-14,18:18:54.000,287,11053809,-795,0,1760465933,13303.478275139998,437.4921990599978,54109.191340800004 2025-10-14,18:18:55.000,287,11053786,-795,0,1760465934,13303.437857279998,437.5556412299993,54109.14941808 2025-10-14,18:18:56.000,287,11053798,-795,0,1760465935,13303.377230489998,437.5274447100019,54109.023649920004 2025-10-14,18:18:57.000,287,11053738,-795,0,1760465936,13303.208822740002,437.583837750004,54109.023649920004 2025-10-14,18:18:58.000,287,11053760,-795,0,1760465937,13303.370494180002,437.5908868800034,54109.477812720004 2025-10-14,18:18:59.000,287,11053758,-795,0,1760465938,13303.336812629997,437.6402307899989,54109.55467104 2025-10-14,18:19:00.000,287,11053804,-795,0,1760465939,13303.309867390002,437.61203427000146,54109.44986424001 2025-10-14,18:19:01.000,287,11053784,-795,0,1760465940,13303.208822740002,437.57678862000466,54109.19832792 2025-10-14,18:19:02.000,287,11053803,-795,0,1760465941,13303.336812629997,437.59793601000274,54109.41492864 2025-10-14,18:19:03.000,287,11053790,-795,0,1760465942,13303.343548939993,437.5908868800034,54109.40095440001 2025-10-14,18:19:04.000,287,11053786,-795,0,1760465943,13303.255976909997,437.42875689000357,54108.93980448 2025-10-14,18:19:05.000,287,11053784,-795,0,1760465944,13303.309867390002,437.5062973200038,54109.163392320006 2025-10-14,18:19:06.000,287,11053785,-795,0,1760465945,13303.222295359992,437.40056036999886,54109.044611280005 2025-10-14,18:19:07.000,287,11053786,-795,0,1760465946,13303.195350119997,437.41465863000485,54109.40794152 2025-10-14,18:19:08.000,287,11053791,-795,0,1760465947,13303.282922149992,437.3935112399995,54109.48479984 2025-10-14,18:19:09.000,287,11053750,-795,0,1760465948,13303.282922149992,437.3582655900027,54109.42191576001 2025-10-14,18:19:10.000,287,11053656,-795,0,1760465949,13303.202086429992,437.28777429000183,54108.974740080004 2025-10-14,18:19:11.000,287,11053781,-795,0,1760465950,13303.202086429992,437.1820373400042,54109.14941808 2025-10-14,18:19:12.000,287,11053811,-795,0,1760465951,13303.269449530002,437.1961356000029,54109.2262764 2025-10-14,18:19:13.000,287,11053844,-795,0,1760465952,13303.309867390002,437.1679390799982,54109.31710896 2025-10-14,18:19:14.000,287,11053779,-795,0,1760465953,13303.336812629997,437.1326934300014,54109.03063704 2025-10-14,18:19:15.000,287,11053758,-795,0,1760465954,13303.397439419998,437.1467916900001,54109.12845672 2025-10-14,18:19:16.000,287,11053769,-795,0,1760465955,13303.397439419998,437.125644300002,54109.1214696 2025-10-14,18:19:17.000,287,11053782,-795,0,1760465956,13303.397439419998,437.1326934300014,54109.46383848 2025-10-14,18:19:18.000,287,11053785,-795,0,1760465957,13303.498484069998,437.1679390799982,54109.51274832 2025-10-14,18:19:19.000,287,11053806,-795,0,1760465958,13303.485011449993,437.1467916900001,54109.54069680001 2025-10-14,18:19:20.000,287,11053788,-795,0,1760465959,13303.471538829988,437.15384081999946,54109.498774080006 2025-10-14,18:19:21.000,287,11053801,-795,0,1760465960,13303.458066209998,437.125644300002,54109.24025064 2025-10-14,18:19:22.000,287,11053828,-795,0,1760465961,13303.417648349998,437.13974256000074,54109.26819912 2025-10-14,18:19:23.000,287,11053814,-795,0,1760465962,13303.444593589993,437.1820373400042,54109.37300592001 2025-10-14,18:19:24.000,287,11053828,-795,0,1760465963,13303.532165619989,437.15384081999946,54109.20531504001 2025-10-14,18:19:25.000,287,11053795,-795,0,1760465964,13303.545638239993,437.1326934300014,54109.19832792 2025-10-14,18:19:26.000,287,11053808,-795,0,1760465965,13303.552374549989,437.21728299000097,54109.21928928 2025-10-14,18:19:27.000,287,11053794,-795,0,1760465966,13303.444593589993,437.1608899499988,54109.13544384001 2025-10-14,18:19:28.000,287,11053768,-795,0,1760465967,13303.518692999998,437.10449691000395,54109.41492864 2025-10-14,18:19:29.000,287,11053799,-795,0,1760465968,13303.579319789998,437.1467916900001,54109.428902880005 2025-10-14,18:19:30.000,287,11053770,-795,0,1760465969,13303.552374549989,437.11859517000266,54109.44986424001 2025-10-14,18:19:31.000,287,11053767,-795,0,1760465970,13303.491747759988,437.1115460400033,54109.18435368001 2025-10-14,18:19:32.000,287,11053765,-795,0,1760465971,13303.525429309993,437.0481038700018,54109.33807032 2025-10-14,18:19:33.000,287,11053745,-795,0,1760465972,13303.626473959994,437.0974477800046,54109.41492864 2025-10-14,18:19:34.000,287,11053788,-795,0,1760465973,13303.606265029994,437.0622021300005,54109.2262764 2025-10-14,18:19:35.000,287,11053775,-795,0,1760465974,13303.599528719998,437.05515300000116,54109.12845672 2025-10-14,18:19:36.000,287,11053802,-795,0,1760465975,13303.592792409989,437.04105474000244,54109.13544384001 2025-10-14,18:19:37.000,287,11053781,-795,0,1760465976,13303.545638239993,437.0481038700018,54109.10749536 2025-10-14,18:19:38.000,287,11053770,-795,0,1760465977,13303.511956689988,437.0974477800046,54109.32409608001 2025-10-14,18:19:39.000,287,11053782,-795,0,1760465978,13303.579319789998,437.11859517000266,54109.45685136 2025-10-14,18:19:40.000,287,11053770,-795,0,1760465979,13303.619737649999,437.13974256000074,54109.56864528001 2025-10-14,18:19:41.000,287,11053746,-795,0,1760465980,13303.518692999998,437.1679390799982,54109.26819912 2025-10-14,18:19:42.000,287,11053815,-795,0,1760465981,13303.498484069998,437.21728299000097,54109.39396728 2025-10-14,18:19:43.000,287,11053743,-795,0,1760465982,13303.505220379993,437.2243321200003,54109.45685136 2025-10-14,18:19:44.000,287,11053778,-795,0,1760465983,13303.478275139998,437.2243321200003,54109.24025064 2025-10-14,18:19:45.000,287,11053745,-795,0,1760465984,13303.458066209998,437.2313812499997,54109.17736656 2025-10-14,18:19:46.000,287,11053739,-795,0,1760465985,13303.383966799993,437.25252863999776,54109.03762416001 2025-10-14,18:19:47.000,287,11053763,-795,0,1760465986,13303.383966799993,437.2313812499997,54109.10050824 2025-10-14,18:19:48.000,287,11053750,-795,0,1760465987,13303.417648349998,437.26662690000376,54109.48479984 2025-10-14,18:19:49.000,287,11053841,-795,0,1760465988,13303.390703110003,437.2454795099984,54109.54069680001 2025-10-14,18:19:50.000,287,11053789,-795,0,1760465989,13303.350285250002,437.28777429000183,54109.53370968 2025-10-14,18:19:51.000,287,11053756,-795,0,1760465990,13303.208822740002,437.2102338600016,54109.17736656 2025-10-14,18:19:52.000,287,11053828,-795,0,1760465991,13303.309867390002,437.23843037999904,54109.33807032 2025-10-14,18:19:53.000,287,11053830,-675,0,1760465992,13303.336812629997,437.1679390799982,54109.38698016 2025-10-14,18:19:54.000,287,11053785,-795,0,1760465993,13303.343548939993,437.1608899499988,54109.41492864 2025-10-14,18:19:55.000,287,11053791,-795,0,1760465994,13303.410912040003,437.11859517000266,54109.26819912 2025-10-14,18:19:56.000,287,11053820,-795,0,1760465995,13303.357021559998,437.13974256000074,54109.212302160005 2025-10-14,18:19:57.000,287,11053809,-795,0,1760465996,13303.383966799993,437.0974477800046,54109.17037944 2025-10-14,18:19:58.000,287,11053807,-795,0,1760465997,13303.511956689988,437.1467916900001,54109.60358088 2025-10-14,18:19:59.000,287,11053788,-795,0,1760465998,13303.491747759988,437.11859517000266,54109.53370968 2025-10-14,18:20:00.000,287,11053806,-795,0,1760465999,13303.511956689988,437.1326934300014,54109.56864528001 2025-10-14,18:20:01.000,287,11053836,-795,0,1760466000,13303.390703110003,437.10449691000395,54109.32409608001 2025-10-14,18:20:02.000,287,11053845,-795,0,1760466001,13303.417648349998,437.11859517000266,54109.379993040006 2025-10-14,18:20:03.000,287,11053764,-795,0,1760466002,13303.404175729993,437.125644300002,54109.359031680004 2025-10-14,18:20:04.000,287,11053822,-795,0,1760466003,13303.444593589993,437.0833495199986,54109.5057612 2025-10-14,18:20:05.000,287,11053771,-795,0,1760466004,13303.498484069998,437.01990735000436,54109.21928928 2025-10-14,18:20:06.000,287,11053739,-795,0,1760466005,13303.464802519993,437.0128582199977,54109.212302160005 2025-10-14,18:20:07.000,287,11053789,-795,0,1760466006,13303.377230489998,436.99171082999965,54108.98871432001 2025-10-14,18:20:08.000,287,11053780,-795,0,1760466007,13303.410912040003,436.998759959999,54109.428902880005 2025-10-14,18:20:09.000,287,11053883,-795,0,1760466008,13303.370494180002,436.95646518000285,54109.5057612 2025-10-14,18:20:10.000,287,11053787,-795,0,1760466009,13303.357021559998,436.9494160500035,54109.5057612 2025-10-14,18:20:11.000,287,11053745,-795,0,1760466010,13303.141459639992,436.885973880002,54109.34505744 2025-10-14,18:20:12.000,287,11053824,-795,0,1760466011,13303.168404880002,436.885973880002,54109.428902880005 2025-10-14,18:20:13.000,287,11053806,-795,0,1760466012,13303.168404880002,436.885973880002,54109.24723776 2025-10-14,18:20:14.000,287,11053731,-795,0,1760466013,13303.296394769997,436.8366299699992,54109.51274832 2025-10-14,18:20:15.000,287,11053740,-795,0,1760466014,13303.242504289992,436.7661386699983,54109.12845672 2025-10-14,18:20:16.000,287,11053808,-795,0,1760466015,13303.154932259997,436.73089302000153,54108.90486888 2025-10-14,18:20:17.000,287,11053797,-795,0,1760466016,13303.141459639992,436.74499128000025,54109.07954688 2025-10-14,18:20:18.000,287,11053848,-795,0,1760466017,13303.020206059991,436.7872860600037,54109.17037944 2025-10-14,18:20:19.000,287,11053826,-795,0,1760466018,13302.89895247999,436.73089302000153,54109.07954688 2025-10-14,18:20:20.000,287,11053827,-795,0,1760466019,13303.026942370001,436.75908953999897,54109.31710896 2025-10-14,18:20:21.000,287,11053790,-795,0,1760466020,13302.919161409991,436.7026965000041,54109.2262764 2025-10-14,18:20:22.000,287,11053769,-795,0,1760466021,13303.006733440001,436.7167947600028,54109.23326352001 2025-10-14,18:20:23.000,287,11053787,-795,0,1760466022,13302.98652451,436.70974563000345,54109.2961476 2025-10-14,18:20:24.000,287,11053830,-795,0,1760466023,13302.979788199991,436.6885982399981,54109.261212000005 2025-10-14,18:20:25.000,287,11053817,-795,0,1760466024,13302.959579269991,436.64630346000195,54108.995701440006 2025-10-14,18:20:26.000,287,11053837,-795,0,1760466025,13302.86527093,436.6181069400045,54108.911856 2025-10-14,18:20:27.000,287,11053856,-755,0,1760466026,13302.791171519995,436.6181069400045,54108.876920400005 2025-10-14,18:20:28.000,287,11053774,-795,0,1760466027,13302.82485307,436.6744999799994,54109.163392320006 2025-10-14,18:20:29.000,287,11053783,-795,0,1760466028,13302.78443521,436.7802369300043,54109.34505744 2025-10-14,18:20:30.000,287,11053760,-795,0,1760466029,13302.851798309996,436.9353177900048,54109.310121840004 2025-10-14,18:20:31.000,287,11053771,-795,0,1760466030,13302.851798309996,436.97056344000157,54109.00268856 2025-10-14,18:20:32.000,287,11053794,-795,0,1760466031,13303.020206059991,436.9494160500035,54109.21928928 2025-10-14,18:20:33.000,287,11053791,-795,0,1760466032,13303.033678679996,436.89302301000134,54109.21928928 2025-10-14,18:20:34.000,287,11053790,-795,0,1760466033,13303.114514399997,436.8648264900039,54109.3660188 2025-10-14,18:20:35.000,287,11053775,-795,0,1760466034,13303.161668569992,436.87187562000327,54109.023649920004 2025-10-14,18:20:36.000,287,11053820,-795,0,1760466035,13303.148195950002,436.8366299699992,54109.044611280005 2025-10-14,18:20:37.000,287,11053814,-795,0,1760466036,13303.181877499992,436.7731877999977,54109.06557264001 2025-10-14,18:20:38.000,287,11053761,-795,0,1760466037,13303.188613810002,436.74499128000025,54109.310121840004 2025-10-14,18:20:39.000,287,11053792,-795,0,1760466038,13303.168404880002,436.7238438900022,54109.428902880005 2025-10-14,18:20:40.000,287,11053757,-795,0,1760466039,13303.141459639992,436.6533525900013,54109.18435368001 2025-10-14,18:20:41.000,287,11053822,-795,0,1760466040,13303.114514399997,436.62515607000387,54109.2961476 2025-10-14,18:20:42.000,287,11053791,-795,0,1760466041,13303.222295359992,436.68154910999874,54109.2961476 2025-10-14,18:20:43.000,287,11053825,-795,0,1760466042,13303.255976909997,436.6110578099979,54109.310121840004 2025-10-14,18:20:44.000,287,11053782,-795,0,1760466043,13303.316603699997,436.62515607000387,54109.40095440001 2025-10-14,18:20:45.000,287,11053769,-795,0,1760466044,13303.336812629997,436.53351737999765,54109.1214696 2025-10-14,18:20:46.000,287,11053810,-795,0,1760466045,13303.255976909997,436.59695954999916,54109.01666280001 2025-10-14,18:20:47.000,287,11053761,-795,0,1760466046,13303.154932259997,436.6322052000032,54108.737178 2025-10-14,18:20:48.000,287,11053780,-795,0,1760466047,13303.262713219992,436.62515607000387,54109.044611280005 2025-10-14,18:20:49.000,287,11053815,-795,0,1760466048,13303.229031670002,436.6181069400045,54109.38698016 2025-10-14,18:20:50.000,287,11053798,-795,0,1760466049,13303.161668569992,436.6110578099979,54109.379993040006 2025-10-14,18:20:52.000,287,11053800,-795,0,1760466051,13303.047151300001,436.54761564000364,54109.3660188 2025-10-14,18:20:53.000,287,11053796,-795,0,1760466052,13302.993260819996,436.54761564000364,54109.40794152 2025-10-14,18:20:54.000,287,11053792,-795,0,1760466053,13302.973051889996,436.554664770003,54109.428902880005 2025-10-14,18:20:55.000,287,11053815,-795,0,1760466054,13302.872007239996,436.51236998999957,54109.142430960004 2025-10-14,18:20:56.000,287,11053811,-795,0,1760466055,13302.82485307,436.5405665100043,54108.95377872 2025-10-14,18:20:57.000,287,11053812,-795,0,1760466056,13302.770962589995,436.5264682499983,54109.023649920004 2025-10-14,18:20:58.000,287,11053776,-795,0,1760466057,13302.791171519995,436.49827173000085,54109.03762416001 2025-10-14,18:20:59.000,287,11053826,-795,0,1760466058,13302.80464414,436.59695954999916,54109.331083200006 2025-10-14,18:21:00.000,287,11053879,-795,0,1760466059,13302.72380842,436.59695954999916,54109.28916048 2025-10-14,18:21:01.000,287,11053769,-795,0,1760466060,13302.730544729995,436.59695954999916,54109.26819912 2025-10-14,18:21:02.000,287,11053745,-795,0,1760466061,13302.70359949,436.5687630300017,54109.07954688 2025-10-14,18:21:03.000,287,11053736,-795,0,1760466062,13302.76422628,436.58286129000044,54109.2262764 2025-10-14,18:21:04.000,287,11053777,-795,0,1760466063,13302.77769889999,436.5758121600011,54109.212302160005 2025-10-14,18:21:05.000,287,11053829,-795,0,1760466064,13302.85853461999,436.53351737999765,54109.20531504001 2025-10-14,18:21:06.000,287,11053763,-795,0,1760466065,13302.85853461999,436.4771243400028,54108.9817272 2025-10-14,18:21:07.000,287,11053782,-795,0,1760466066,13302.83832568999,436.4700752100034,54108.93281736 2025-10-14,18:21:08.000,287,11053857,-795,0,1760466067,13302.92589772,436.43482955999934,54108.96775296001 2025-10-14,18:21:09.000,287,11053807,-795,0,1760466068,13303.040414989991,436.37138738999784,54109.379993040006 2025-10-14,18:21:10.000,287,11053760,-795,0,1760466069,13303.053887609996,436.3643382599985,54109.359031680004 2025-10-14,18:21:11.000,287,11053780,-795,0,1760466070,13303.134723329997,436.20220826999866,54109.32409608001 2025-10-14,18:21:12.000,287,11053826,-795,0,1760466071,13303.107778090001,436.1317169699978,54109.05858552 2025-10-14,18:21:13.000,287,11053821,-795,0,1760466072,13303.276185839997,436.096471320001,54109.093521120005 2025-10-14,18:21:14.000,287,11053844,-795,0,1760466073,13303.525429309993,436.1458152300038,54109.2262764 2025-10-14,18:21:15.000,287,11053849,-795,0,1760466074,13303.599528719998,436.2656504400002,54109.35204456001 2025-10-14,18:21:16.000,287,11053791,-715,0,1760466075,13303.572583479989,436.21630653000466,54109.17736656 2025-10-14,18:21:17.000,287,11053793,-795,0,1760466076,13303.532165619989,436.15286436000315,54109.163392320006 2025-10-14,18:21:18.000,287,11053824,-795,0,1760466077,13303.511956689988,436.0823730600023,54109.10749536 2025-10-14,18:21:19.000,287,11053768,-795,0,1760466078,13303.545638239993,436.0753239300029,54109.379993040006 2025-10-14,18:21:20.000,287,11053847,-795,0,1760466079,13303.511956689988,436.0330291499995,54109.51274832 2025-10-14,18:21:21.000,287,11053839,-795,0,1760466080,13303.478275139998,436.00483263000206,54109.547683920006 2025-10-14,18:21:22.000,287,11053856,-795,0,1760466081,13303.336812629997,435.8638500300003,54109.261212000005 2025-10-14,18:21:23.000,287,11053817,-795,0,1760466082,13303.336812629997,435.92729220000183,54109.47082560001 2025-10-14,18:21:24.000,287,11053779,-795,0,1760466083,13303.390703110003,435.89204654999776,54109.610568 2025-10-14,18:21:25.000,287,11053841,-795,0,1760466084,13303.296394769997,435.8497517700016,54109.48479984 2025-10-14,18:21:26.000,287,11053798,-795,0,1760466085,13303.282922149992,435.8286043800035,54109.17736656 2025-10-14,18:21:27.000,287,11053805,-795,0,1760466086,13303.208822740002,435.74401482000394,54108.98871432001 2025-10-14,18:21:28.000,287,11053841,-795,0,1760466087,13303.202086429992,435.8004078599988,54109.10050824 2025-10-14,18:21:29.000,287,11053789,-795,0,1760466088,13303.188613810002,435.8145061200048,54109.142430960004 2025-10-14,18:21:30.000,287,11053770,-795,0,1760466089,13303.114514399997,435.8145061200048,54109.32409608001 2025-10-14,18:21:31.000,287,11053828,-795,0,1760466090,13303.080832849992,435.82155525000417,54109.2961476 2025-10-14,18:21:32.000,287,11053836,-795,0,1760466091,13303.074096539996,435.77926047000074,54109.01666280001 2025-10-14,18:21:33.000,287,11053804,-795,0,1760466092,13303.148195950002,435.79335872999945,54109.39396728 2025-10-14,18:21:34.000,287,11053832,-795,0,1760466093,13303.195350119997,435.8849974199984,54109.40095440001 2025-10-14,18:21:35.000,287,11053827,-795,0,1760466094,13303.229031670002,435.82155525000417,54109.37300592001 2025-10-14,18:21:36.000,287,11053807,-795,0,1760466095,13303.181877499992,435.8497517700016,54109.30313472001 2025-10-14,18:21:37.000,287,11053728,-795,0,1760466096,13303.208822740002,435.8004078599988,54109.00268856 2025-10-14,18:21:38.000,287,11053793,-795,0,1760466097,13303.181877499992,435.8145061200048,54108.93980448 2025-10-14,18:21:39.000,287,11053809,-795,0,1760466098,13303.269449530002,435.84270264000224,54108.93281736 2025-10-14,18:21:40.000,287,11053832,-795,0,1760466099,13303.336812629997,435.87794828999904,54109.47082560001 2025-10-14,18:21:41.000,287,11053806,-795,0,1760466100,13303.410912040003,435.90614481000375,54109.428902880005 2025-10-14,18:21:42.000,287,11053756,-795,0,1760466101,13303.316603699997,435.8638500300003,54109.163392320006 2025-10-14,18:21:43.000,287,11053786,-795,0,1760466102,13303.404175729993,435.9343413300012,54109.23326352001 2025-10-14,18:21:44.000,287,11053764,-795,0,1760466103,13303.498484069998,435.99073437000334,54109.310121840004 2025-10-14,18:21:45.000,287,11053781,-795,0,1760466104,13303.525429309993,435.9625378499986,54109.2961476 2025-10-14,18:21:46.000,287,11053808,-795,0,1760466105,13303.586056099994,436.0118817600014,54109.42191576001 2025-10-14,18:21:47.000,287,11053793,-795,0,1760466106,13303.599528719998,436.02598002000013,54109.10749536 2025-10-14,18:21:48.000,287,11053791,-795,0,1760466107,13303.599528719998,436.02598002000013,54109.10749536 2025-10-14,18:21:49.000,287,11053786,-795,0,1760466108,13303.653419199989,436.0189308900008,54109.03063704 2025-10-14,18:21:50.000,287,11053762,-795,0,1760466109,13303.707309679994,436.06827480000356,54109.41492864 2025-10-14,18:21:51.000,287,11053764,-795,0,1760466110,13303.73425491999,436.04007827999885,54109.47082560001 2025-10-14,18:21:52.000,287,11053814,-795,0,1760466111,13303.586056099994,436.02598002000013,54109.28217336001 2025-10-14,18:21:53.000,287,11053788,-795,0,1760466112,13303.680364439999,436.02598002000013,54109.34505744 2025-10-14,18:21:54.000,287,11053841,-755,0,1760466113,13303.619737649999,435.969586979998,54109.41492864 2025-10-14,18:21:55.000,287,11053827,-755,0,1760466114,13303.666891819994,435.9766361100046,54109.48479984 2025-10-14,18:21:56.000,287,11053865,-795,0,1760466115,13303.646682889994,435.9343413300012,54109.56165816 2025-10-14,18:21:57.000,287,11053832,-795,0,1760466116,13303.586056099994,435.8849974199984,54109.25422488001 2025-10-14,18:21:58.000,287,11053784,-795,0,1760466117,13303.464802519993,435.8145061200048,54109.12845672 2025-10-14,18:21:59.000,287,11053782,-795,0,1760466118,13303.431120969988,435.79335872999945,54109.19832792 2025-10-14,18:22:00.000,287,11053806,-795,0,1760466119,13303.370494180002,435.6876217800018,54109.26819912 2025-10-14,18:22:01.000,287,11053774,-795,0,1760466120,13303.370494180002,435.6523761299977,54109.51973544001 2025-10-14,18:22:02.000,287,11053805,-795,0,1760466121,13303.195350119997,435.5395900500007,54109.191340800004 2025-10-14,18:22:03.000,287,11053792,-795,0,1760466122,13303.215559049997,435.5395900500007,54109.37300592001 2025-10-14,18:22:04.000,287,11053835,-795,0,1760466123,13303.235767979997,435.48319700999855,54109.49178696001 2025-10-14,18:22:05.000,287,11053823,-795,0,1760466124,13303.215559049997,435.4268039700037,54109.37300592001 2025-10-14,18:22:06.000,287,11053822,-795,0,1760466125,13303.181877499992,435.33516528000473,54109.34505744 2025-10-14,18:22:07.000,287,11053771,-795,0,1760466126,13303.101041779992,435.2787722400026,54109.00268856 2025-10-14,18:22:08.000,287,11053818,-795,0,1760466127,13303.087569160001,435.2294283299998,54108.89089464 2025-10-14,18:22:09.000,287,11053812,-795,0,1760466128,13303.134723329997,435.20123181000235,54108.93980448 2025-10-14,18:22:10.000,287,11053840,-795,0,1760466129,13303.148195950002,435.10254399000405,54108.925830240005 2025-10-14,18:22:11.000,287,11053814,-795,0,1760466130,13303.148195950002,435.13778964000085,54109.17037944 2025-10-14,18:22:12.000,287,11053824,-795,0,1760466131,13303.047151300001,435.0602492100006,54109.06557264001 2025-10-14,18:22:13.000,287,11053837,-795,0,1760466132,13303.161668569992,435.0602492100006,54109.15640520001 2025-10-14,18:22:14.000,287,11053825,-795,0,1760466133,13303.195350119997,435.01090529999783,54109.05858552 2025-10-14,18:22:15.000,287,11053764,-795,0,1760466134,13303.289658460002,434.9333648700049,54109.24723776 2025-10-14,18:22:16.000,287,11053838,-795,0,1760466135,13303.336812629997,434.862873570004,54109.18435368001 2025-10-14,18:22:17.000,287,11053837,-795,0,1760466136,13303.316603699997,434.84172617999866,54109.07255976 2025-10-14,18:22:18.000,287,11053768,-795,0,1760466137,13303.330076320002,434.7148418400029,54108.79307496 2025-10-14,18:22:19.000,287,11053854,-795,0,1760466138,13303.464802519993,434.70779271000356,54108.90486888 2025-10-14,18:22:20.000,287,11053837,-795,0,1760466139,13303.532165619989,434.63025228000333,54108.94679160001 2025-10-14,18:22:21.000,287,11053832,-795,0,1760466140,13303.505220379993,434.609104889998,54109.08653400001 2025-10-14,18:22:22.000,287,11053809,-795,0,1760466141,13303.417648349998,434.5527118500031,54109.10050824 2025-10-14,18:22:23.000,287,11053761,-795,0,1760466142,13303.565847169994,434.5245153299984,54109.17736656 2025-10-14,18:22:24.000,287,11053764,-795,0,1760466143,13303.633210269989,434.4681222900035,54109.20531504001 2025-10-14,18:22:25.000,287,11053814,-795,0,1760466144,13303.639946579999,434.4540240300048,54109.28217336001 2025-10-14,18:22:26.000,287,11053795,-795,0,1760466145,13303.653419199989,434.38353273000394,54109.2961476 2025-10-14,18:22:27.000,287,11053837,-795,0,1760466146,13303.660155509999,434.3553362099992,54109.261212000005 2025-10-14,18:22:28.000,287,11053849,-795,0,1760466147,13303.707309679994,434.27074664999964,54108.93281736 2025-10-14,18:22:29.000,287,11053813,-795,0,1760466148,13303.747727539994,434.2636975200003,54108.86993328001 2025-10-14,18:22:30.000,287,11053813,-715,0,1760466149,13303.788145399994,434.23550100000284,54109.0515984 2025-10-14,18:22:31.000,287,11053807,-795,0,1760466150,13303.69383705999,434.20025534999877,54109.03063704 2025-10-14,18:22:32.000,287,11053830,-795,0,1760466151,13303.599528719998,434.1086166599998,54109.07954688 2025-10-14,18:22:33.000,287,11053793,-795,0,1760466152,13303.633210269989,433.9746831900047,54109.10749536 2025-10-14,18:22:34.000,287,11053836,-795,0,1760466153,13303.673628129989,433.8830444999985,54109.163392320006 2025-10-14,18:22:35.000,287,11053821,-755,0,1760466154,13303.740991229999,433.82665146000363,54109.23326352001 2025-10-14,18:22:36.000,287,11053763,-795,0,1760466155,13303.78140909,433.65747234000446,54109.24025064 2025-10-14,18:22:37.000,287,11053822,-795,0,1760466156,13303.700573369999,433.6010793000023,54109.163392320006 2025-10-14,18:22:38.000,287,11053804,-795,0,1760466157,13303.687100749994,433.48124408999865,54108.83499768 2025-10-14,18:22:39.000,287,11053812,-795,0,1760466158,13303.673628129989,433.4248510500038,54108.84897192001 2025-10-14,18:22:40.000,287,11053827,-795,0,1760466159,13303.633210269989,433.39665452999907,54108.911856 2025-10-14,18:22:41.000,287,11053847,-795,0,1760466160,13303.511956689988,433.3543597500029,54108.89089464 2025-10-14,18:22:42.000,287,11053851,-795,0,1760466161,13303.350285250002,433.248622799998,54109.05858552 2025-10-14,18:22:43.000,287,11053839,-795,0,1760466162,13303.383966799993,433.2274754099999,54109.12845672 2025-10-14,18:22:44.000,287,11053790,-795,0,1760466163,13303.478275139998,433.14993497999967,54109.2262764 2025-10-14,18:22:45.000,287,11053807,-795,0,1760466164,13303.485011449993,433.044198030002,54109.30313472001 2025-10-14,18:22:46.000,287,11053781,-795,0,1760466165,13303.511956689988,433.01600151000457,54108.995701440006 2025-10-14,18:22:47.000,287,11053781,-795,0,1760466166,13303.606265029994,433.02305064000393,54109.20531504001 2025-10-14,18:22:48.000,287,11053830,-795,0,1760466167,13303.700573369999,433.01600151000457,54109.03762416001 2025-10-14,18:22:49.000,287,11053786,-795,0,1760466168,13303.700573369999,433.044198030002,54108.81403632 2025-10-14,18:22:50.000,287,11053781,-795,0,1760466169,13303.868981119995,433.05124716000137,54108.88390752 2025-10-14,18:22:51.000,287,11053808,-795,0,1760466170,13303.970025769995,433.13583672000095,54109.00268856 2025-10-14,18:23:02.000,287,11053799,-795,0,1760466181,13304.407885920002,433.94648667,54109.31710896 2025-10-14,18:23:03.000,287,11053808,-795,0,1760466182,13304.434831159997,433.98878145000344,54109.55467104 2025-10-14,18:23:04.000,287,11053831,-795,0,1760466183,13304.455040089997,433.9817323200041,54109.596593760005 2025-10-14,18:23:05.000,287,11053855,-795,0,1760466184,13304.387676990002,433.9958305800028,54109.61755512001 2025-10-14,18:23:06.000,287,11053828,-795,0,1760466185,13304.387676990002,433.96058492999873,54109.5756324 2025-10-14,18:23:07.000,287,11053865,-795,0,1760466186,13304.273159719996,433.96058492999873,54109.54069680001 2025-10-14,18:23:08.000,287,11053848,-795,0,1760466187,13304.239478169991,433.9535357999994,54109.56864528001 2025-10-14,18:23:09.000,287,11053828,-795,0,1760466188,13304.266423410001,433.9112410200032,54109.34505744 2025-10-14,18:23:10.000,287,11053789,-795,0,1760466189,13304.212532929996,433.84074972000235,54109.39396728 2025-10-14,18:23:11.000,287,11053838,-795,0,1760466190,13304.06433411,433.8196023300043,54109.28916048 2025-10-14,18:23:12.000,287,11053785,-795,0,1760466191,13303.88245374,433.77730755000084,54109.07255976 2025-10-14,18:23:13.000,287,11053849,-795,0,1760466192,13303.88245374,433.72796363999805,54109.40095440001 2025-10-14,18:23:14.000,287,11053785,-795,0,1760466193,13303.85550849999,433.7491110300034,54109.428902880005 2025-10-14,18:23:15.000,287,11053820,-795,0,1760466194,13303.73425491999,433.7491110300034,54109.48479984 2025-10-14,18:23:16.000,287,11053851,-795,0,1760466195,13303.848772189995,433.7702584200015,54109.58960664001 2025-10-14,18:23:17.000,287,11053782,-795,0,1760466196,13303.76120016,433.7350127700047,54109.526722560004 2025-10-14,18:23:18.000,287,11053837,-795,0,1760466197,13303.747727539994,433.77730755000084,54109.40095440001 2025-10-14,18:23:19.000,287,11053734,-795,0,1760466198,13303.788145399994,433.84074972000235,54109.34505744 2025-10-14,18:23:20.000,287,11053811,-795,0,1760466199,13303.79488170999,433.84074972000235,54109.15640520001 2025-10-14,18:23:21.000,287,11053858,-715,0,1760466200,13303.80161802,433.9112410200032,54109.34505744 2025-10-14,18:23:22.000,287,11053786,-795,0,1760466201,13303.660155509999,433.8689462399998,54109.023649920004 2025-10-14,18:23:23.000,287,11053884,-795,0,1760466202,13303.85550849999,433.9958305800028,54109.666464960006 2025-10-14,18:23:24.000,287,11053863,-795,0,1760466203,13303.868981119995,433.9958305800028,54109.72934904 2025-10-14,18:23:25.000,287,11053849,-795,0,1760466204,13303.81509063999,434.0522236199977,54109.68742632001 2025-10-14,18:23:26.000,287,11053800,-795,0,1760466205,13303.84203588,434.06632188000367,54109.61755512001 2025-10-14,18:23:27.000,287,11053823,-795,0,1760466206,13303.80161802,434.06632188000367,54109.5756324 2025-10-14,18:23:28.000,287,11053829,-795,0,1760466207,13303.740991229999,434.0945184000011,54109.54069680001 2025-10-14,18:23:29.000,287,11053817,-795,0,1760466208,13303.707309679994,434.1438623100039,54109.62454224 2025-10-14,18:23:30.000,287,11053803,-795,0,1760466209,13303.552374549989,434.1086166599998,54109.191340800004 2025-10-14,18:23:31.000,287,11053855,-795,0,1760466210,13303.464802519993,434.0804201400024,54109.19832792 2025-10-14,18:23:32.000,287,11053767,-795,0,1760466211,13303.363757869993,434.0451744899983,54108.93980448 2025-10-14,18:23:33.000,287,11053843,-795,0,1760466212,13303.370494180002,434.07337101000303,54109.49178696001 2025-10-14,18:23:34.000,287,11053840,-795,0,1760466213,13303.370494180002,434.03812535999896,54109.610568 2025-10-14,18:23:35.000,287,11053826,-795,0,1760466214,13303.222295359992,433.9746831900047,54109.58960664001 2025-10-14,18:23:36.000,287,11053778,-795,0,1760466215,13303.181877499992,433.96058492999873,54109.49178696001 2025-10-14,18:23:37.000,287,11053847,-795,0,1760466216,13303.040414989991,433.92533928000194,54109.48479984 2025-10-14,18:23:38.000,287,11053814,-795,0,1760466217,13302.959579269991,433.90419189000386,54109.32409608001 2025-10-14,18:23:39.000,287,11053810,-795,0,1760466218,13302.979788199991,433.9323884100013,54109.48479984 2025-10-14,18:23:40.000,287,11053760,-795,0,1760466219,13302.993260819996,433.9676340599981,54109.191340800004 2025-10-14,18:23:41.000,287,11053783,-795,0,1760466220,13302.892216169996,433.96058492999873,54109.20531504001 2025-10-14,18:23:42.000,287,11053762,-795,0,1760466221,13302.81811675999,433.9746831900047,54108.8419848 2025-10-14,18:23:43.000,287,11053821,-795,0,1760466222,13302.85853461999,434.0310762299996,54109.08653400001 2025-10-14,18:23:44.000,287,11053768,-755,0,1760466223,13302.85853461999,434.0945184000011,54109.34505744 2025-10-14,18:23:45.000,287,11053808,-795,0,1760466224,13302.82485307,434.1579605700026,54109.2961476 2025-10-14,18:23:46.000,287,11053814,-795,0,1760466225,13302.86527093,434.1932062199994,54109.34505744 2025-10-14,18:23:47.000,287,11053805,-795,0,1760466226,13302.85853461999,434.2425501300022,54109.30313472001 2025-10-14,18:23:48.000,287,11053824,-795,0,1760466227,13302.88547986,434.3059923000037,54109.31710896 2025-10-14,18:23:49.000,287,11053796,-795,0,1760466228,13302.959579269991,434.28484490999836,54109.40095440001 2025-10-14,18:23:50.000,287,11053779,-795,0,1760466229,13302.932634029996,434.3059923000037,54109.14941808 2025-10-14,18:23:51.000,287,11053801,-795,0,1760466230,13302.89895247999,434.34828707999986,54109.03063704 2025-10-14,18:23:52.000,287,11053796,-795,0,1760466231,13302.74401735,434.3764836000046,54108.688268160004 2025-10-14,18:23:53.000,287,11053745,-795,0,1760466232,13302.83832568999,434.43287663999945,54108.89788176001 2025-10-14,18:23:54.000,287,11053843,-795,0,1760466233,13302.750753659995,434.48222055000224,54109.1214696 2025-10-14,18:23:55.000,287,11053768,-795,0,1760466234,13302.73728103999,434.4751714200029,54109.28217336001 2025-10-14,18:23:56.000,287,11053821,-795,0,1760466235,13302.78443521,434.53156445999775,54109.33807032 2025-10-14,18:23:57.000,287,11053813,-795,0,1760466236,13302.76422628,434.5104170699997,54109.2961476 2025-10-14,18:23:58.000,287,11053836,-795,0,1760466237,13302.730544729995,434.5245153299984,54109.191340800004 2025-10-14,18:23:59.000,287,11053713,-795,0,1760466238,13302.791171519995,434.5245153299984,54109.212302160005 2025-10-14,18:24:00.000,287,11053840,-795,0,1760466239,13302.77769889999,434.5245153299984,54109.10050824 2025-10-14,18:24:01.000,287,11053819,-795,0,1760466240,13302.77769889999,434.5104170699997,54108.911856 2025-10-14,18:24:02.000,287,11053778,-795,0,1760466241,13302.710335799995,434.4117292500014,54108.71621664 2025-10-14,18:24:03.000,287,11053864,-795,0,1760466242,13302.831589379995,434.4540240300048,54108.86993328001 2025-10-14,18:24:04.000,287,11053831,-795,0,1760466243,13302.89895247999,434.4751714200029,54109.310121840004 2025-10-14,18:24:05.000,287,11053901,-795,0,1760466244,13302.919161409991,434.46107316000416,54109.331083200006 2025-10-14,18:24:06.000,287,11053787,-795,0,1760466245,13302.939370339991,434.4681222900035,54109.261212000005 2025-10-14,18:24:07.000,287,11053812,-795,0,1760466246,13302.92589772,434.4399257699988,54109.27518624 2025-10-14,18:24:08.000,287,11053853,-795,0,1760466247,13302.83832568999,434.39763099000265,54108.995701440006 2025-10-14,18:24:09.000,287,11053766,-795,0,1760466248,13302.831589379995,434.3271396900018,54108.96076584 2025-10-14,18:24:10.000,287,11053850,-795,0,1760466249,13302.892216169996,434.3553362099992,54109.093521120005 2025-10-14,18:24:11.000,287,11053829,-795,0,1760466250,13302.912425099996,434.33418882000115,54108.82102344001 2025-10-14,18:24:12.000,287,11053771,-795,0,1760466251,13302.72380842,434.2918940399977,54108.34589928001 2025-10-14,18:24:13.000,287,11053841,-795,0,1760466252,13302.88547986,434.2636975200003,54108.78608784 2025-10-14,18:24:14.000,287,11053856,-795,0,1760466253,13302.939370339991,434.29894317000435,54109.17037944 2025-10-14,18:24:15.000,287,11053740,-795,0,1760466254,13302.90568879,434.2566483900009,54109.03063704 2025-10-14,18:24:16.000,287,11053825,-795,0,1760466255,13302.872007239996,434.27074664999964,54108.828010560006 2025-10-14,18:24:17.000,287,11053793,-795,0,1760466256,13302.872007239996,434.24959926000156,54108.9817272 2025-10-14,18:24:18.000,287,11053869,-795,0,1760466257,13302.845062,434.1791079600007,54109.00967568 2025-10-14,18:24:19.000,287,11053822,-795,0,1760466258,13302.80464414,434.2284518700035,54108.974740080004 2025-10-14,18:24:20.000,287,11053806,-795,0,1760466259,13302.96631558,434.17205883000133,54109.163392320006 2025-10-14,18:24:21.000,287,11053810,-795,0,1760466260,13302.919161409991,434.17205883000133,54108.828010560006 2025-10-14,18:24:22.000,287,11053775,-795,0,1760466261,13302.845062,434.1156657899992,54108.63237120001 2025-10-14,18:24:23.000,287,11053823,-795,0,1760466262,13302.96631558,434.18615709000005,54108.82102344001 2025-10-14,18:24:24.000,287,11053776,-795,0,1760466263,13302.999997129991,434.15091144000326,54109.14941808 2025-10-14,18:24:25.000,287,11053799,-795,0,1760466264,13303.053887609996,434.1086166599998,54109.17736656 2025-10-14,18:24:26.000,287,11053839,-795,0,1760466265,13303.080832849992,434.03812535999896,54109.20531504001 2025-10-14,18:24:27.000,287,11053833,-795,0,1760466266,13302.96631558,434.0169779700009,54109.10749536 2025-10-14,18:24:28.000,287,11053780,-795,0,1760466267,13303.040414989991,433.8971427600045,54109.14941808 2025-10-14,18:24:29.000,287,11053816,-795,0,1760466268,13303.101041779992,433.9182901500026,54109.21928928 2025-10-14,18:24:30.000,287,11053797,-795,0,1760466269,13303.114514399997,433.82665146000363,54109.261212000005 2025-10-14,18:24:31.000,287,11053783,-795,0,1760466270,13303.134723329997,433.7843566800002,54108.911856 2025-10-14,18:24:32.000,287,11053855,-755,0,1760466271,13303.080832849992,433.6715706000032,54108.60442272 2025-10-14,18:24:33.000,287,11053790,-795,0,1760466272,13303.060623919991,433.69271799000126,54108.64634544 2025-10-14,18:24:34.000,287,11053775,-795,0,1760466273,13303.121250709992,433.6504232099978,54109.142430960004 2025-10-14,18:24:35.000,287,11053813,-795,0,1760466274,13303.215559049997,433.6856688600019,54109.2961476 2025-10-14,18:24:36.000,287,11053868,-795,0,1760466275,13303.303131079992,433.64337407999847,54109.31710896 2025-10-14,18:24:37.000,287,11053864,-795,0,1760466276,13303.282922149992,433.6715706000032,54109.33807032 2025-10-14,18:24:38.000,287,11053781,-795,0,1760466277,13303.276185839997,433.69271799000126,54109.19832792 2025-10-14,18:24:39.000,287,11053762,-795,0,1760466278,13303.323340009993,433.6715706000032,54109.310121840004 2025-10-14,18:24:40.000,287,11053828,-795,0,1760466279,13303.390703110003,433.67861973000254,54109.34505744 2025-10-14,18:24:41.000,287,11053847,-795,0,1760466280,13303.350285250002,433.72796363999805,54109.10050824 2025-10-14,18:24:42.000,287,11053742,-795,0,1760466281,13303.141459639992,433.65747234000446,54108.660319680006 2025-10-14,18:24:43.000,287,11053806,-795,0,1760466282,13303.370494180002,433.7702584200015,54109.20531504001 2025-10-14,18:24:44.000,287,11053787,-795,0,1760466283,13303.458066209998,433.8055040699983,54109.41492864 2025-10-14,18:24:45.000,287,11053882,-795,0,1760466284,13303.404175729993,433.8830444999985,54109.56864528001 2025-10-14,18:24:46.000,287,11053823,-795,0,1760466285,13303.390703110003,433.93943754000065,54109.40095440001 2025-10-14,18:24:47.000,287,11053792,-795,0,1760466286,13303.410912040003,433.9676340599981,54109.547683920006 2025-10-14,18:24:48.000,287,11053849,-795,0,1760466287,13303.451329899988,433.9746831900047,54109.55467104 2025-10-14,18:24:49.000,287,11053793,-795,0,1760466288,13303.437857279998,434.0522236199977,54109.5057612 2025-10-14,18:24:50.000,287,11053850,-795,0,1760466289,13303.289658460002,434.02402710000024,54109.35204456001 2025-10-14,18:24:51.000,287,11053812,-795,0,1760466290,13303.316603699997,434.06632188000367,54109.10749536 2025-10-14,18:24:52.000,287,11053858,-795,0,1760466291,13303.289658460002,434.00287971000216,54108.83499768 2025-10-14,18:24:53.000,287,11053867,-795,0,1760466292,13303.303131079992,434.0945184000011,54109.0515984 2025-10-14,18:24:54.000,287,11053851,-795,0,1760466293,13303.424384659993,434.07337101000303,54109.40095440001 2025-10-14,18:24:55.000,287,11053768,-795,0,1760466294,13303.357021559998,434.1156657899992,54109.56864528001 2025-10-14,18:24:56.000,287,11053816,-795,0,1760466295,13303.363757869993,434.07337101000303,54109.596593760005 2025-10-14,18:24:57.000,287,11053806,-795,0,1760466296,13303.363757869993,434.12271491999854,54109.5057612 2025-10-14,18:24:58.000,287,11053803,-795,0,1760466297,13303.363757869993,434.0522236199977,54109.45685136 2025-10-14,18:24:59.000,287,11053806,-795,0,1760466298,13303.458066209998,434.0592727500043,54109.596593760005 2025-10-14,18:25:00.000,287,11053831,-795,0,1760466299,13303.485011449993,434.0099288400015,54109.67345208 2025-10-14,18:25:01.000,287,11053826,-795,0,1760466300,13303.424384659993,433.9676340599981,54109.35204456001 2025-10-14,18:25:02.000,287,11053785,-795,0,1760466301,13303.377230489998,433.93943754000065,54108.95377872 2025-10-14,18:25:03.000,287,11053740,-795,0,1760466302,13303.417648349998,433.89009362999786,54109.19832792 2025-10-14,18:25:04.000,287,11053794,-795,0,1760466303,13303.498484069998,433.833700590003,54109.28217336001 2025-10-14,18:25:05.000,287,11053840,-795,0,1760466304,13303.471538829988,433.85484798000107,54109.596593760005 2025-10-14,18:25:06.000,287,11053827,-795,0,1760466305,13303.478275139998,433.72796363999805,54109.51274832 2025-10-14,18:25:07.000,287,11053820,-795,0,1760466306,13303.417648349998,433.6645214700038,54109.41492864 2025-10-14,18:25:08.000,287,11053843,-795,0,1760466307,13303.458066209998,433.54468626000016,54109.44287712 2025-10-14,18:25:09.000,287,11053814,-795,0,1760466308,13303.437857279998,433.4741949599993,54109.51973544001 2025-10-14,18:25:10.000,287,11053794,-795,0,1760466309,13303.410912040003,433.34731062000355,54109.547683920006 2025-10-14,18:25:11.000,287,11053753,-795,0,1760466310,13303.262713219992,433.26272106000397,54109.07255976 2025-10-14,18:25:12.000,287,11053834,-795,0,1760466311,13303.107778090001,433.1287875900016,54108.911856 2025-10-14,18:25:13.000,287,11053869,-755,0,1760466312,13303.094305469996,433.0300997700033,54108.84897192001 2025-10-14,18:25:14.000,287,11053842,-795,0,1760466313,13303.013469749996,432.88911717000155,54108.91884312001 2025-10-14,18:25:15.000,287,11053872,-795,0,1760466314,13302.952842959996,432.93846108000434,54109.2262764 2025-10-14,18:25:16.000,287,11053834,-795,0,1760466315,13302.999997129991,432.8115767400013,54109.32409608001 2025-10-14,18:25:17.000,287,11053816,-795,0,1760466316,13302.845062,432.76223282999854,54109.28217336001 2025-10-14,18:25:18.000,287,11053798,-795,0,1760466317,13302.952842959996,432.69174152999767,54109.35204456001 2025-10-14,18:25:19.000,287,11053802,-795,0,1760466318,13302.851798309996,432.55780806000257,54109.212302160005 2025-10-14,18:25:20.000,287,11053869,-795,0,1760466319,13302.845062,432.5719063200013,54109.18435368001 2025-10-14,18:25:21.000,287,11053792,-795,0,1760466320,13302.83832568999,432.4661693700036,54109.10749536 2025-10-14,18:25:22.000,287,11053872,-795,0,1760466321,13302.730544729995,432.4661693700036,54108.81403632 2025-10-14,18:25:23.000,287,11053881,-795,0,1760466322,13302.82485307,432.4379728499989,54109.03762416001 2025-10-14,18:25:24.000,287,11053826,-795,0,1760466323,13302.912425099996,432.45912024000427,54109.11448248001 2025-10-14,18:25:25.000,287,11053858,-795,0,1760466324,13302.96631558,432.4661693700036,54109.477812720004 2025-10-14,18:25:26.000,287,11053793,-795,0,1760466325,13302.939370339991,432.5507589300032,54109.47082560001 2025-10-14,18:25:27.000,287,11053810,-795,0,1760466326,13302.932634029996,432.54370980000385,54109.21928928 2025-10-14,18:25:28.000,287,11053795,-795,0,1760466327,13302.932634029996,432.6071519699981,54109.37300592001 2025-10-14,18:25:29.000,287,11053781,-795,0,1760466328,13302.959579269991,432.62829936000344,54109.3660188 2025-10-14,18:25:30.000,287,11053783,-795,0,1760466329,13302.919161409991,432.69174152999767,54109.3660188 2025-10-14,18:25:31.000,287,11053799,-795,0,1760466330,13302.831589379995,432.7481345699998,54109.03762416001 2025-10-14,18:25:32.000,287,11053777,-795,0,1760466331,13302.82485307,432.79042935000325,54108.660319680006 2025-10-14,18:25:33.000,287,11053830,-795,0,1760466332,13302.851798309996,432.88911717000155,54108.94679160001 2025-10-14,18:25:34.000,287,11053733,-795,0,1760466333,13302.83832568999,432.97370673000114,54109.00268856 2025-10-14,18:25:35.000,287,11053829,-795,0,1760466334,13302.80464414,433.05124716000137,54109.28217336001 2025-10-14,18:25:36.000,287,11053832,-795,0,1760466335,13302.74401735,433.1781315000044,54109.24025064 2025-10-14,18:25:37.000,287,11053821,-795,0,1760466336,13302.68339056,433.2133771500012,54109.093521120005 2025-10-14,18:25:38.000,287,11053846,-795,0,1760466337,13302.649709009995,433.3050158400001,54109.10749536 2025-10-14,18:25:39.000,287,11053820,-795,0,1760466338,13302.72380842,433.43190018000314,54109.23326352001 2025-10-14,18:25:40.000,287,11053805,-795,0,1760466339,13302.73728103999,433.5517353899995,54109.26819912 2025-10-14,18:25:41.000,287,11053809,-795,0,1760466340,13302.78443521,433.64337407999847,54109.191340800004 2025-10-14,18:25:42.000,287,11053834,-795,0,1760466341,13302.70359949,433.7491110300034,54108.61140984001 2025-10-14,18:25:43.000,287,11053794,-795,0,1760466342,13302.78443521,433.833700590003,54108.8419848 2025-10-14,18:25:44.000,287,11053773,-795,0,1760466343,13302.85853461999,433.9323884100013,54108.86294616 2025-10-14,18:25:45.000,287,11053857,-795,0,1760466344,13302.912425099996,434.0804201400024,54109.15640520001 2025-10-14,18:25:46.000,287,11053822,-795,0,1760466345,13302.932634029996,434.21435361000476,54109.23326352001 2025-10-14,18:25:47.000,287,11053838,-795,0,1760466346,13302.912425099996,434.277795779999,54109.1214696 2025-10-14,18:25:48.000,287,11053833,-795,0,1760466347,13303.020206059991,434.3905818600033,54109.191340800004 2025-10-14,18:25:49.000,287,11053824,-795,0,1760466348,13303.134723329997,434.5033679400003,54109.310121840004 2025-10-14,18:25:50.000,287,11053809,-795,0,1760466349,13303.148195950002,434.6513996700014,54109.27518624 2025-10-14,18:25:51.000,287,11053811,-795,0,1760466350,13303.175141189997,434.69369445000484,54109.27518624 2025-10-14,18:25:52.000,287,11053819,-795,0,1760466351,13303.040414989991,434.70779271000356,54108.80006208001 2025-10-14,18:25:53.000,287,11053771,-795,0,1760466352,13303.101041779992,434.80648053000186,54108.828010560006 2025-10-14,18:25:54.000,287,11053817,-795,0,1760466353,13303.134723329997,434.90516835000017,54108.90486888 2025-10-14,18:25:55.000,287,11053801,-795,0,1760466354,13303.121250709992,435.01090529999783,54109.26819912 2025-10-14,18:25:56.000,287,11053800,-795,0,1760466355,13303.134723329997,435.03910182000254,54109.41492864 2025-10-14,18:25:57.000,287,11053781,-795,0,1760466356,13303.040414989991,435.05320008000126,54109.44986424001 2025-10-14,18:25:58.000,287,11053764,-795,0,1760466357,13302.973051889996,435.1095931200034,54109.33807032 2025-10-14,18:25:59.000,287,11053809,-795,0,1760466358,13302.892216169996,435.10254399000405,54109.21928928 2025-10-14,18:26:00.000,287,11053822,-795,0,1760466359,13302.86527093,435.1448387700002,54109.30313472001 2025-10-14,18:26:01.000,287,11053885,-795,0,1760466360,13302.845062,435.1307405100015,54109.428902880005 2025-10-14,18:26:02.000,287,11053876,-795,0,1760466361,13302.65644531999,435.10254399000405,54108.80006208001 2025-10-14,18:26:03.000,287,11053805,-795,0,1760466362,13302.73728103999,435.15188789999956,54109.01666280001 2025-10-14,18:26:04.000,287,11053857,-795,0,1760466363,13302.791171519995,435.1307405100015,54109.191340800004 2025-10-14,18:26:05.000,287,11053822,-795,0,1760466364,13302.791171519995,435.1307405100015,54109.32409608001 2025-10-14,18:26:06.000,287,11053759,-795,0,1760466365,13302.770962589995,435.1307405100015,54109.477812720004 2025-10-14,18:26:07.000,287,11053771,-795,0,1760466366,13302.690126869995,435.1448387700002,54109.331083200006 2025-10-14,18:26:08.000,287,11053765,-755,0,1760466367,13302.710335799995,435.15188789999956,54109.32409608001 2025-10-14,18:26:09.000,287,11053850,-795,0,1760466368,13302.72380842,435.1659861599983,54109.41492864 2025-10-14,18:26:10.000,287,11053834,-795,0,1760466369,13302.669917939995,435.1448387700002,54109.48479984 2025-10-14,18:26:11.000,287,11053885,-795,0,1760466370,13302.6429727,435.1659861599983,54109.38698016 2025-10-14,18:26:12.000,287,11053897,-795,0,1760466371,13302.440883399999,435.06729834,54108.69525528 2025-10-14,18:26:13.000,287,11053832,-795,0,1760466372,13302.54192805,435.06729834,54109.00268856 2025-10-14,18:26:14.000,287,11053793,-795,0,1760466373,13302.548664359994,435.0461509500019,54109.093521120005 2025-10-14,18:26:15.000,287,11053844,-795,0,1760466374,13302.488037569994,434.9686105200017,54109.06557264001 2025-10-14,18:26:16.000,287,11053799,-795,0,1760466375,13302.51498280999,434.9968070399991,54109.31710896 2025-10-14,18:26:17.000,287,11053853,-795,0,1760466376,13302.393729229989,434.92631573999824,54109.19832792 2025-10-14,18:26:18.000,287,11053818,-795,0,1760466377,13302.292684579988,434.86992270000337,54109.10749536 2025-10-14,18:26:19.000,287,11053827,-795,0,1760466378,13302.420674469999,434.87697183000273,54109.28916048 2025-10-14,18:26:20.000,287,11053784,-795,0,1760466379,13302.434147089989,434.85582444000465,54109.39396728 2025-10-14,18:26:21.000,287,11053857,-795,0,1760466380,13302.461092329999,434.86992270000337,54109.310121840004 2025-10-14,18:26:22.000,287,11053891,-795,0,1760466381,13302.333102439989,434.76418574999843,54108.79307496 2025-10-14,18:26:23.000,287,11053772,-795,0,1760466382,13302.360047679998,434.82762791999994,54108.911856 2025-10-14,18:26:24.000,287,11053784,-795,0,1760466383,13302.393729229989,434.7571366199991,54108.974740080004 2025-10-14,18:26:25.000,287,11053820,-795,0,1760466384,13302.400465539999,434.7712348799978,54108.94679160001 2025-10-14,18:26:26.000,287,11053844,-795,0,1760466385,13302.339838749998,434.70779271000356,54109.26819912 2025-10-14,18:26:27.000,287,11053841,-795,0,1760466386,13302.252266719988,434.70779271000356,54109.14941808 2025-10-14,18:26:28.000,287,11053862,-795,0,1760466387,13302.245530409993,434.63025228000333,54109.17736656 2025-10-14,18:26:29.000,287,11053826,-795,0,1760466388,13302.326366129993,434.5879574999999,54109.2961476 2025-10-14,18:26:30.000,287,11053779,-795,0,1760466389,13302.279211959998,434.55976098000247,54109.2961476 2025-10-14,18:26:31.000,287,11053779,-795,0,1760466390,13302.218585169998,434.5245153299984,54109.20531504001 2025-10-14,18:26:32.000,287,11053776,-795,0,1760466391,13302.110804210002,434.33418882000115,54108.69525528 2025-10-14,18:26:33.000,287,11053767,-795,0,1760466392,13302.124276829993,434.3412379500005,54108.74416512 2025-10-14,18:26:34.000,287,11053842,-795,0,1760466393,13302.144485759993,434.277795779999,54108.758139360005 2025-10-14,18:26:35.000,287,11053817,-795,0,1760466394,13302.292684579988,434.24959926000156,54108.876920400005 2025-10-14,18:26:36.000,287,11053813,-795,0,1760466395,13302.339838749998,434.2425501300022,54109.18435368001 2025-10-14,18:26:37.000,287,11053778,-795,0,1760466396,13302.306157199993,434.165009700002,54109.03762416001 2025-10-14,18:26:38.000,287,11053756,-795,0,1760466397,13302.413938159989,434.06632188000367,54108.84897192001 2025-10-14,18:26:39.000,287,11053855,-795,0,1760466398,13302.49477387999,434.1791079600007,54108.90486888 2025-10-14,18:26:40.000,287,11053861,-795,0,1760466399,13302.47456494999,434.277795779999,54108.88390752 2025-10-14,18:26:41.000,287,11053842,-795,0,1760466400,13302.326366129993,434.3271396900018,54108.83499768 2025-10-14,18:26:42.000,287,11053799,-795,0,1760466401,13302.137749449998,434.20025534999877,54108.737178 2025-10-14,18:26:43.000,287,11053828,-795,0,1760466402,13302.232057789988,434.15091144000326,54108.60442272 2025-10-14,18:26:44.000,287,11053821,-795,0,1760466403,13302.413938159989,434.1156657899992,54108.83499768 2025-10-14,18:26:45.000,287,11053859,-795,0,1760466404,13302.447619709994,434.1156657899992,54108.876920400005 2025-10-14,18:26:46.000,287,11053799,-795,0,1760466405,13302.501510189999,434.1579605700026,54109.24723776 2025-10-14,18:26:47.000,287,11053782,-795,0,1760466406,13302.521719119999,434.1579605700026,54109.23326352001 2025-10-14,18:26:48.000,287,11053845,-795,0,1760466407,13302.58234591,434.10156753000047,54109.26819912 2025-10-14,18:26:49.000,287,11053868,-795,0,1760466408,13302.51498280999,434.12271491999854,54109.163392320006 2025-10-14,18:26:50.000,287,11053846,-795,0,1760466409,13302.501510189999,434.08746927000175,54109.093521120005 2025-10-14,18:26:51.000,287,11053883,-795,0,1760466410,13302.508246499994,434.03812535999896,54109.19832792 2025-10-14,18:26:52.000,287,11053814,-795,0,1760466411,13302.461092329999,433.9746831900047,54108.91884312001 2025-10-14,18:26:53.000,287,11053808,-795,0,1760466412,13302.589082219994,434.0169779700009,54108.828010560006 2025-10-14,18:26:54.000,287,11053820,-795,0,1760466413,13302.669917939995,433.9746831900047,54108.9817272 2025-10-14,18:26:55.000,287,11053853,-795,0,1760466414,13302.59581852999,433.9817323200041,54108.95377872 2025-10-14,18:26:56.000,287,11053803,-795,0,1760466415,13302.65644531999,433.9676340599981,54109.212302160005 2025-10-14,18:26:57.000,287,11053762,-795,0,1760466416,13302.61602745999,433.9958305800028,54109.1214696 2025-10-14,18:26:58.000,287,11053833,-795,0,1760466417,13302.61602745999,433.96058492999873,54109.1214696 2025-10-14,18:26:59.000,287,11053840,-795,0,1760466418,13302.66318163,434.0099288400015,54109.26819912 2025-10-14,18:27:00.000,287,11053758,-795,0,1760466419,13302.70359949,433.9182901500026,54109.23326352001 2025-10-14,18:27:01.000,287,11053806,-795,0,1760466420,13302.69686317999,433.9535357999994,54109.24723776 2025-10-14,18:27:02.000,287,11053774,-795,0,1760466421,13302.59581852999,433.8830444999985,54108.88390752 2025-10-14,18:27:03.000,287,11053802,-795,0,1760466422,13302.669917939995,433.8618971100004,54108.83499768 2025-10-14,18:27:04.000,287,11053824,-795,0,1760466423,13302.73728103999,433.7632092900021,54108.911856 2025-10-14,18:27:05.000,287,11053871,-795,0,1760466424,13302.77769889999,433.7350127700047,54108.93980448 2025-10-14,18:27:06.000,287,11053868,-795,0,1760466425,13302.78443521,433.70681625,54109.261212000005 2025-10-14,18:27:07.000,287,11053879,-795,0,1760466426,13302.72380842,433.65747234000446,54109.093521120005 2025-10-14,18:27:08.000,287,11053815,-795,0,1760466427,13302.730544729995,433.6363249499991,54109.10749536 2025-10-14,18:27:09.000,287,11053841,-795,0,1760466428,13302.872007239996,433.59403017000295,54109.261212000005 2025-10-14,18:27:10.000,287,11053828,-795,0,1760466429,13302.892216169996,433.56583364999824,54109.261212000005 2025-10-14,18:27:11.000,287,11053825,-795,0,1760466430,13302.872007239996,433.5587845199989,54109.24025064 2025-10-14,18:27:12.000,287,11053837,-795,0,1760466431,13302.750753659995,433.5517353899995,54108.91884312001 2025-10-14,18:27:13.000,287,11053826,-795,0,1760466432,13302.845062,433.5235388700021,54108.8419848 2025-10-14,18:27:14.000,287,11053819,-795,0,1760466433,13302.87874354999,433.44599844000186,54108.83499768 2025-10-14,18:27:15.000,287,11053805,-795,0,1760466434,13302.912425099996,433.502391480004,54108.86993328001 2025-10-14,18:27:16.000,287,11053819,-795,0,1760466435,13303.020206059991,433.49534235000465,54109.261212000005 2025-10-14,18:27:17.000,287,11053788,-795,0,1760466436,13302.993260819996,433.49534235000465,54109.310121840004 2025-10-14,18:27:18.000,287,11053818,-795,0,1760466437,13303.040414989991,433.53058800000144,54109.2961476 2025-10-14,18:27:19.000,287,11053818,-795,0,1760466438,13302.89895247999,433.48124408999865,54108.91884312001 2025-10-14,18:27:20.000,287,11053784,-795,0,1760466439,13302.96631558,433.44599844000186,54109.11448248001 2025-10-14,18:27:21.000,287,11053819,-795,0,1760466440,13303.006733440001,433.4741949599993,54109.15640520001 2025-10-14,18:27:22.000,287,11053826,-795,0,1760466441,13302.952842959996,433.4037036599984,54108.974740080004 2025-10-14,18:27:23.000,287,11053816,-795,0,1760466442,13302.952842959996,433.4248510500038,54108.90486888 2025-10-14,18:27:24.000,287,11053862,-795,0,1760466443,13303.060623919991,433.4037036599984,54109.00967568 2025-10-14,18:27:25.000,287,11053835,-755,0,1760466444,13302.98652451,433.31911409999884,54109.03762416001 2025-10-14,18:27:26.000,287,11053811,-795,0,1760466445,13302.98652451,433.29796671000076,54109.261212000005 2025-10-14,18:27:27.000,287,11053860,-795,0,1760466446,13302.952842959996,433.2697701900033,54109.24723776 2025-10-14,18:27:28.000,287,11053810,-795,0,1760466447,13302.94610665,433.2133771500012,54109.26819912 2025-10-14,18:27:29.000,287,11053805,-795,0,1760466448,13302.952842959996,433.1781315000044,54109.39396728 2025-10-14,18:27:30.000,287,11053804,-795,0,1760466449,13302.92589772,433.1287875900016,54109.24025064 2025-10-14,18:27:31.000,287,11053789,-795,0,1760466450,13302.88547986,433.0935419400048,54109.32409608001 2025-10-14,18:27:32.000,287,11053843,-795,0,1760466451,13302.76422628,433.03714890000265,54109.10050824 2025-10-14,18:27:33.000,287,11053793,-795,0,1760466452,13302.845062,433.0019032499986,54108.995701440006 2025-10-14,18:27:34.000,287,11053756,-795,0,1760466453,13302.919161409991,432.9596084700024,54108.974740080004 2025-10-14,18:27:35.000,287,11053801,-795,0,1760466454,13302.872007239996,432.97370673000114,54108.94679160001 2025-10-14,18:27:36.000,287,11053804,-795,0,1760466455,13302.92589772,432.9807558600005,54109.13544384001 2025-10-14,18:27:37.000,287,11053824,-795,0,1760466456,13302.892216169996,432.92436281999835,54109.11448248001 2025-10-14,18:27:38.000,287,11053857,-795,0,1760466457,13302.932634029996,432.97370673000114,54109.13544384001 2025-10-14,18:27:39.000,287,11053870,-795,0,1760466458,13302.999997129991,432.98780498999986,54109.24025064 2025-10-14,18:27:40.000,287,11053765,-795,0,1760466459,13303.067360230001,433.00895237999794,54109.27518624 2025-10-14,18:27:41.000,287,11053776,-795,0,1760466460,13303.040414989991,432.98780498999986,54109.191340800004 2025-10-14,18:27:42.000,287,11053834,-715,0,1760466461,13303.013469749996,432.9596084700024,54108.9817272 2025-10-14,18:27:43.000,287,11053795,-795,0,1760466462,13303.121250709992,432.9666576000018,54108.89089464 2025-10-14,18:27:44.000,287,11053786,-795,0,1760466463,13303.168404880002,432.97370673000114,54108.925830240005 2025-10-14,18:27:45.000,287,11053798,-795,0,1760466464,13303.148195950002,432.98780498999986,54109.03063704 2025-10-14,18:27:46.000,287,11053824,-795,0,1760466465,13303.168404880002,433.02305064000393,54109.14941808 2025-10-14,18:27:47.000,287,11053811,-795,0,1760466466,13302.96631558,433.0300997700033,54109.023649920004 2025-10-14,18:27:48.000,287,11053840,-795,0,1760466467,13303.127987020001,433.10059107000416,54109.27518624 2025-10-14,18:27:49.000,287,11053788,-795,0,1760466468,13303.229031670002,433.1287875900016,54109.37300592001 2025-10-14,18:27:50.000,287,11053841,-795,0,1760466469,13303.229031670002,433.1428858500003,54109.41492864 2025-10-14,18:27:51.000,287,11053857,-795,0,1760466470,13303.175141189997,433.1640332399984,54109.33807032 2025-10-14,18:27:52.000,287,11053797,-795,0,1760466471,13303.033678679996,433.15698410999903,54109.07255976 2025-10-14,18:27:53.000,287,11053837,-795,0,1760466472,13303.127987020001,433.15698410999903,54108.86993328001 2025-10-14,18:27:54.000,287,11053804,-795,0,1760466473,13303.107778090001,433.1640332399984,54108.89788176001 2025-10-14,18:27:55.000,287,11053780,-795,0,1760466474,13303.121250709992,433.1640332399984,54109.11448248001 2025-10-14,18:27:56.000,287,11053847,-795,0,1760466475,13303.134723329997,433.17108236999775,54109.093521120005 2025-10-14,18:27:57.000,287,11053899,-795,0,1760466476,13303.127987020001,433.13583672000095,54109.41492864 2025-10-14,18:27:58.000,287,11053834,-795,0,1760466477,13303.074096539996,433.07239454999944,54109.163392320006 2025-10-14,18:27:59.000,287,11053757,-795,0,1760466478,13303.047151300001,433.0582962900007,54109.25422488001 2025-10-14,18:28:00.000,287,11053872,-795,0,1760466479,13303.026942370001,433.0300997700033,54109.31710896 2025-10-14,18:28:01.000,287,11053792,-795,0,1760466480,13302.98652451,432.9596084700024,54109.28217336001 2025-10-14,18:28:02.000,287,11053832,-795,0,1760466481,13302.851798309996,432.85387152000476,54109.07954688 2025-10-14,18:28:03.000,287,11053793,-795,0,1760466482,13302.87874354999,432.8961663000009,54109.25422488001 2025-10-14,18:28:04.000,287,11053791,-795,0,1760466483,13302.932634029996,432.82567500000005,54109.03063704 2025-10-14,18:28:05.000,287,11053857,-795,0,1760466484,13302.96631558,432.82567500000005,54109.00268856 2025-10-14,18:28:06.000,287,11053792,-795,0,1760466485,13302.973051889996,432.8115767400013,54108.974740080004 2025-10-14,18:28:07.000,287,11053853,-795,0,1760466486,13302.92589772,432.7974784800026,54108.90486888 2025-10-14,18:28:08.000,287,11053813,-795,0,1760466487,13302.94610665,432.8327241299994,54109.19832792 2025-10-14,18:28:09.000,287,11053842,-795,0,1760466488,13303.013469749996,432.87501891000284,54109.31710896 2025-10-14,18:28:10.000,287,11053841,-795,0,1760466489,13303.020206059991,432.917313689999,54109.24025064 2025-10-14,18:28:11.000,287,11053833,-795,0,1760466490,13302.94610665,432.917313689999,54109.10749536 2025-10-14,18:28:12.000,287,11053879,-795,0,1760466491,13303.026942370001,432.97370673000114,54109.01666280001 2025-10-14,18:28:13.000,287,11053808,-795,0,1760466492,13303.074096539996,433.0653454200001,54109.24723776 2025-10-14,18:28:14.000,287,11053864,-795,0,1760466493,13303.127987020001,433.13583672000095,54109.18435368001 2025-10-14,18:28:15.000,287,11053792,-795,0,1760466494,13303.107778090001,433.13583672000095,54108.89788176001 2025-10-14,18:28:16.000,287,11053859,-795,0,1760466495,13303.094305469996,433.22042628000054,54108.77910072001 2025-10-14,18:28:17.000,287,11053803,-795,0,1760466496,13303.094305469996,433.2768193200027,54108.88390752 2025-10-14,18:28:18.000,287,11053832,-795,0,1760466497,13303.040414989991,433.3543597500029,54109.0515984 2025-10-14,18:28:19.000,287,11053794,-795,0,1760466498,13303.074096539996,433.3614088800023,54109.07255976 2025-10-14,18:28:20.000,287,11053812,-795,0,1760466499,13303.020206059991,433.43190018000314,54109.17736656 2025-10-14,18:28:21.000,287,11053842,-795,0,1760466500,13303.107778090001,433.38255627000035,54109.21928928 2025-10-14,18:28:22.000,287,11053855,-795,0,1760466501,13303.020206059991,433.3543597500029,54108.974740080004 2025-10-14,18:28:23.000,287,11053831,-795,0,1760466502,13303.121250709992,433.3896053999997,54109.17736656 2025-10-14,18:28:24.000,287,11053814,-795,0,1760466503,13303.141459639992,433.39665452999907,54109.15640520001 2025-10-14,18:28:25.000,287,11053825,-795,0,1760466504,13303.154932259997,433.4389493100025,54109.142430960004 2025-10-14,18:28:26.000,287,11053838,-795,0,1760466505,13303.154932259997,433.36845801000163,54108.90486888 2025-10-14,18:28:27.000,287,11053844,-795,0,1760466506,13303.094305469996,433.3261632299982,54108.86294616 2025-10-14,18:28:28.000,287,11053802,-795,0,1760466507,13303.114514399997,433.3050158400001,54108.89089464 2025-10-14,18:28:29.000,287,11053847,-795,0,1760466508,13303.202086429992,433.248622799998,54109.28217336001 2025-10-14,18:28:30.000,287,11053765,-795,0,1760466509,13303.181877499992,433.2556719300046,54109.28217336001 2025-10-14,18:28:31.000,287,11053775,-795,0,1760466510,13303.161668569992,433.2133771500012,54109.24723776 2025-10-14,18:28:32.000,287,11053797,-795,0,1760466511,13302.973051889996,433.0653454200001,54108.758139360005 2025-10-14,18:28:33.000,287,11053832,-795,0,1760466512,13302.939370339991,433.0300997700033,54108.93980448 2025-10-14,18:28:34.000,287,11053806,-755,0,1760466513,13302.912425099996,432.9948541199992,54109.00268856 2025-10-14,18:28:35.000,287,11053795,-795,0,1760466514,13302.973051889996,432.9666576000018,54109.18435368001 2025-10-14,18:28:36.000,287,11053802,-795,0,1760466515,13302.952842959996,432.9032154300003,54108.86993328001 2025-10-14,18:28:37.000,287,11053816,-795,0,1760466516,13302.92589772,432.85387152000476,54108.807049200004 2025-10-14,18:28:38.000,287,11053799,-795,0,1760466517,13302.939370339991,432.8327241299994,54108.6673068 2025-10-14,18:28:39.000,287,11053771,-795,0,1760466518,13302.96631558,432.80452761000197,54108.74416512 2025-10-14,18:28:40.000,287,11053821,-795,0,1760466519,13302.993260819996,432.82567500000005,54109.07954688 2025-10-14,18:28:41.000,287,11053864,-795,0,1760466520,13302.94610665,432.8186258700007,54109.07954688 2025-10-14,18:28:42.000,287,11053834,-795,0,1760466521,13302.82485307,432.80452761000197,54108.925830240005 2025-10-14,18:28:43.000,287,11053835,-795,0,1760466522,13302.932634029996,432.8115767400013,54108.995701440006 2025-10-14,18:28:44.000,287,11053809,-795,0,1760466523,13302.94610665,432.8468223899981,54109.163392320006 2025-10-14,18:28:45.000,287,11053800,-795,0,1760466524,13303.033678679996,432.8609206500041,54109.15640520001 2025-10-14,18:28:46.000,287,11053785,-795,0,1760466525,13303.026942370001,432.8679697800035,54109.24025064 2025-10-14,18:28:47.000,287,11053792,-795,0,1760466526,13302.999997129991,432.85387152000476,54108.6673068 2025-10-14,18:28:48.000,287,11053855,-795,0,1760466527,13303.047151300001,432.85387152000476,54108.7721136 2025-10-14,18:28:49.000,287,11053857,-795,0,1760466528,13303.074096539996,432.9032154300003,54108.925830240005 2025-10-14,18:28:50.000,287,11053877,-795,0,1760466529,13303.047151300001,432.9455102100037,54109.11448248001 2025-10-14,18:28:51.000,287,11053793,-795,0,1760466530,13302.973051889996,432.9666576000018,54109.15640520001 2025-10-14,18:28:52.000,287,11053803,-795,0,1760466531,13302.939370339991,432.9314119499977,54108.95377872 2025-10-14,18:28:53.000,287,11053847,-795,0,1760466532,13303.026942370001,432.9596084700024,54109.14941808 2025-10-14,18:28:54.000,287,11053856,-795,0,1760466533,13303.074096539996,432.95255934000306,54109.27518624 2025-10-14,18:28:55.000,287,11053756,-715,0,1760466534,13302.999997129991,432.917313689999,54108.995701440006 2025-10-14,18:28:56.000,287,11053838,-795,0,1760466535,13303.047151300001,432.95255934000306,54109.19832792 2025-10-14,18:28:57.000,287,11053845,-795,0,1760466536,13303.040414989991,432.95255934000306,54109.03762416001 2025-10-14,18:28:58.000,287,11053852,-795,0,1760466537,13302.939370339991,432.8679697800035,54108.77910072001 2025-10-14,18:28:59.000,287,11053872,-795,0,1760466538,13302.939370339991,432.9032154300003,54108.81403632 2025-10-14,18:29:00.000,287,11053804,-795,0,1760466539,13302.98652451,432.8961663000009,54108.90486888 2025-10-14,18:29:01.000,287,11053841,-795,0,1760466540,13303.040414989991,432.91026455999963,54109.310121840004 2025-10-14,18:29:02.000,287,11053839,-795,0,1760466541,13302.932634029996,432.8609206500041,54108.9817272 2025-10-14,18:29:03.000,287,11053776,-795,0,1760466542,13302.959579269991,432.88911717000155,54109.12845672 2025-10-14,18:29:04.000,287,11053822,-755,0,1760466543,13302.973051889996,432.7833802200039,54109.24723776 2025-10-14,18:29:05.000,287,11053787,-795,0,1760466544,13302.959579269991,432.79042935000325,54109.24723776 2025-10-14,18:29:06.000,287,11053793,-795,0,1760466545,13302.959579269991,432.70583979000367,54109.2961476 2025-10-14,18:29:07.000,287,11053828,-795,0,1760466546,13302.96631558,432.7551836999992,54109.212302160005 2025-10-14,18:29:08.000,287,11053829,-795,0,1760466547,13302.939370339991,432.6564958800009,54108.96076584 2025-10-14,18:29:09.000,287,11053858,-795,0,1760466548,13302.999997129991,432.6987906600043,54108.95377872 2025-10-14,18:29:10.000,287,11053845,-795,0,1760466549,13302.973051889996,432.6494467500015,54109.01666280001 2025-10-14,18:29:11.000,287,11053788,-795,0,1760466550,13302.973051889996,432.66354501000023,54108.93980448 2025-10-14,18:29:12.000,287,11053871,-795,0,1760466551,13302.845062,432.64239762000216,54108.94679160001 2025-10-14,18:29:13.000,287,11053841,-795,0,1760466552,13302.88547986,432.67764326999895,54109.06557264001 2025-10-14,18:29:14.000,287,11053810,-795,0,1760466553,13302.89895247999,432.67764326999895,54109.17736656 2025-10-14,18:29:15.000,287,11053780,-795,0,1760466554,13302.939370339991,432.6987906600043,54109.24723776 2025-10-14,18:29:16.000,287,11053828,-795,0,1760466555,13302.959579269991,432.6705941399996,54109.331083200006 2025-10-14,18:29:17.000,287,11053781,-795,0,1760466556,13302.92589772,432.72698718000174,54109.30313472001 2025-10-14,18:29:18.000,287,11053799,-795,0,1760466557,13302.851798309996,432.74108544000046,54109.11448248001 2025-10-14,18:29:19.000,287,11053793,-795,0,1760466558,13302.89895247999,432.6987906600043,54108.96775296001 2025-10-14,18:29:20.000,287,11053774,-795,0,1760466559,13302.845062,432.6987906600043,54108.974740080004 2025-10-14,18:29:21.000,287,11053822,-795,0,1760466560,13302.76422628,432.7481345699998,54108.90486888 2025-10-14,18:29:22.000,287,11053815,-795,0,1760466561,13302.791171519995,432.7692819599979,54108.925830240005 2025-10-14,18:29:23.000,287,11053797,-795,0,1760466562,13302.69686317999,432.8115767400013,54109.191340800004 2025-10-14,18:29:24.000,287,11053833,-795,0,1760466563,13302.83832568999,432.8115767400013,54109.359031680004 2025-10-14,18:29:25.000,287,11053819,-795,0,1760466564,13302.85853461999,432.76223282999854,54109.33807032 2025-10-14,18:29:26.000,287,11053760,-795,0,1760466565,13302.85853461999,432.7692819599979,54109.34505744 2025-10-14,18:29:27.000,287,11053720,-795,0,1760466566,13302.75748996999,432.7974784800026,54109.17037944 2025-10-14,18:29:28.000,287,11053770,-795,0,1760466567,13302.82485307,432.7974784800026,54109.21928928 2025-10-14,18:29:29.000,287,11053874,-795,0,1760466568,13302.79790782999,432.8327241299994,54109.32409608001 2025-10-14,18:29:30.000,287,11053807,-795,0,1760466569,13302.81811675999,432.7551836999992,54109.10749536 2025-10-14,18:29:31.000,287,11053866,-795,0,1760466570,13302.75748996999,432.74108544000046,54109.03762416001 2025-10-14,18:29:32.000,287,11053855,-795,0,1760466571,13302.72380842,432.6705941399996,54108.855959040004 2025-10-14,18:29:33.000,287,11053828,-795,0,1760466572,13302.70359949,432.7340363100011,54109.18435368001 2025-10-14,18:29:34.000,287,11053805,-795,0,1760466573,13302.791171519995,432.7692819599979,54109.44986424001 2025-10-14,18:29:35.000,287,11053811,-795,0,1760466574,13302.69686317999,432.76223282999854,54109.41492864 2025-10-14,18:29:36.000,287,11053868,-795,0,1760466575,13302.61602745999,432.7692819599979,54109.27518624 2025-10-14,18:29:37.000,287,11053791,-795,0,1760466576,13302.589082219994,432.7481345699998,54109.24025064 2025-10-14,18:29:38.000,287,11053815,-595,0,1760466577,13302.528455429994,432.7551836999992,54109.24723776 2025-10-14,18:29:39.000,287,11053840,-795,0,1760466578,13302.454356019989,432.72698718000174,54109.17037944 2025-10-14,18:29:40.000,287,11053854,-795,0,1760466579,13302.447619709994,432.69174152999767,54109.044611280005 2025-10-14,18:29:41.000,287,11053807,-795,0,1760466580,13302.56213698,432.77633109000453,54109.03762416001 2025-10-14,18:29:42.000,287,11053761,-795,0,1760466581,13302.393729229989,432.69174152999767,54108.67429392 2025-10-14,18:29:43.000,287,11053793,-795,0,1760466582,13302.501510189999,432.76223282999854,54108.925830240005 2025-10-14,18:29:44.000,287,11053813,-795,0,1760466583,13302.528455429994,432.76223282999854,54109.10050824 2025-10-14,18:29:45.000,287,11053866,-795,0,1760466584,13302.568873289994,432.85387152000476,54109.31710896 2025-10-14,18:29:46.000,287,11053845,-795,0,1760466585,13302.568873289994,432.80452761000197,54109.2961476 2025-10-14,18:29:47.000,287,11053877,-795,0,1760466586,13302.488037569994,432.82567500000005,54109.18435368001 2025-10-14,18:29:48.000,287,11053811,-795,0,1760466587,13302.54192805,432.8609206500041,54109.24025064 2025-10-14,18:29:49.000,287,11053875,-795,0,1760466588,13302.521719119999,432.8961663000009,54109.212302160005 2025-10-14,18:29:50.000,287,11053802,-795,0,1760466589,13302.59581852999,432.85387152000476,54109.34505744 2025-10-14,18:29:51.000,287,11053807,-795,0,1760466590,13302.58234591,432.9455102100037,54109.38698016 2025-10-14,18:29:52.000,287,11053859,-795,0,1760466591,13302.481301259999,432.83977325999876,54108.73019088001 2025-10-14,18:29:53.000,287,11053785,-795,0,1760466592,13302.53519173999,432.9032154300003,54108.96076584 2025-10-14,18:29:54.000,287,11053831,-795,0,1760466593,13302.548664359994,432.8961663000009,54108.925830240005 2025-10-14,18:29:55.000,287,11053811,-755,0,1760466594,13302.548664359994,432.9666576000018,54109.28916048 2025-10-14,18:29:56.000,287,11053798,-795,0,1760466595,13302.62276377,432.93846108000434,54109.359031680004 2025-10-14,18:29:57.000,287,11053840,-795,0,1760466596,13302.53519173999,432.9596084700024,54109.31710896 2025-10-14,18:29:58.000,287,11053816,-795,0,1760466597,13302.481301259999,432.8961663000009,54109.23326352001 2025-10-14,18:29:59.000,287,11053771,-795,0,1760466598,13302.413938159989,432.92436281999835,54109.142430960004 2025-10-14,18:30:00.000,287,11053817,-795,0,1760466599,13302.454356019989,432.85387152000476,54109.20531504001 2025-10-14,18:30:01.000,287,11053859,-795,0,1760466600,13302.434147089989,432.9032154300003,54109.28916048 2025-10-14,18:30:02.000,287,11053789,-795,0,1760466601,13302.319629819998,432.82567500000005,54108.974740080004 2025-10-14,18:30:03.000,287,11053785,-795,0,1760466602,13302.353311369989,432.8186258700007,54108.89089464 2025-10-14,18:30:04.000,287,11053825,-795,0,1760466603,13302.386992919994,432.77633109000453,54109.00967568 2025-10-14,18:30:05.000,287,11053814,-795,0,1760466604,13302.400465539999,432.7551836999992,54108.96076584 2025-10-14,18:30:06.000,287,11053812,-795,0,1760466605,13302.380256609998,432.72698718000174,54109.163392320006 2025-10-14,18:30:07.000,287,11053838,-795,0,1760466606,13302.265739339993,432.76223282999854,54109.10749536 2025-10-14,18:30:08.000,287,11053774,-755,0,1760466607,13302.333102439989,432.70583979000367,54109.08653400001 2025-10-14,18:30:09.000,287,11053841,-795,0,1760466608,13302.306157199993,432.72698718000174,54109.17736656 2025-10-14,18:30:10.000,287,11053830,-755,0,1760466609,13302.366783989994,432.712888920003,54109.14941808 2025-10-14,18:30:11.000,287,11053765,-795,0,1760466610,13302.285948269993,432.67764326999895,54109.093521120005 2025-10-14,18:30:12.000,287,11053863,-795,0,1760466611,13302.191639930003,432.6212502300041,54108.86993328001 2025-10-14,18:30:13.000,287,11053834,-795,0,1760466612,13302.333102439989,432.67764326999895,54109.14941808 2025-10-14,18:30:14.000,287,11053852,-795,0,1760466613,13302.393729229989,432.6353484900028,54108.911856 2025-10-14,18:30:15.000,287,11053842,-795,0,1760466614,13302.346575059993,432.56485719000193,54108.88390752 2025-10-14,18:30:16.000,287,11053802,-795,0,1760466615,13302.360047679998,432.59305370999937,54108.7721136 2025-10-14,18:30:17.000,287,11053882,-795,0,1760466616,13302.299420889998,432.6142011000047,54109.00967568 2025-10-14,18:30:18.000,287,11053826,-795,0,1760466617,13302.272475649988,432.6353484900028,54108.90486888 2025-10-14,18:30:19.000,287,11053793,-795,0,1760466618,13302.346575059993,432.6142011000047,54109.023649920004 2025-10-14,18:30:20.000,287,11053869,-795,0,1760466619,13302.339838749998,432.6001028399987,54109.044611280005 2025-10-14,18:30:21.000,287,11053859,-795,0,1760466620,13302.326366129993,432.6212502300041,54109.03063704 2025-10-14,18:30:22.000,287,11053821,-795,0,1760466621,13302.117540519997,432.54370980000385,54108.828010560006 2025-10-14,18:30:23.000,287,11053821,-795,0,1760466622,13302.232057789988,432.6212502300041,54108.855959040004 2025-10-14,18:30:24.000,287,11053791,-795,0,1760466623,13302.380256609998,432.59305370999937,54108.828010560006 2025-10-14,18:30:25.000,287,11053824,-795,0,1760466624,13302.353311369989,432.58600458,54108.75115224001 2025-10-14,18:30:26.000,287,11053782,-795,0,1760466625,13302.346575059993,432.6353484900028,54108.61140984001 2025-10-14,18:30:27.000,287,11053805,-795,0,1760466626,13302.312893509988,432.57895545000065,54108.55551288 2025-10-14,18:30:28.000,287,11053814,-795,0,1760466627,13302.353311369989,432.6071519699981,54108.88390752 2025-10-14,18:30:29.000,287,11053837,-795,0,1760466628,13302.427410779994,432.6212502300041,54109.03762416001 2025-10-14,18:30:30.000,287,11053869,-795,0,1760466629,13302.420674469999,432.6212502300041,54108.995701440006 2025-10-14,18:30:31.000,287,11053801,-795,0,1760466630,13302.407201849994,432.6353484900028,54108.93980448 2025-10-14,18:30:32.000,287,11053775,-795,0,1760466631,13302.245530409993,432.59305370999937,54108.709229520005 2025-10-14,18:30:33.000,287,11053813,-795,0,1760466632,13302.312893509988,432.6494467500015,54108.8419848 2025-10-14,18:30:34.000,287,11053793,-755,0,1760466633,13302.238794099998,432.6353484900028,54108.758139360005 2025-10-14,18:30:35.000,287,11053828,-795,0,1760466634,13302.380256609998,432.6353484900028,54108.80006208001 2025-10-14,18:30:36.000,287,11053868,-795,0,1760466635,13302.360047679998,432.6001028399987,54108.74416512 2025-10-14,18:30:37.000,287,11053787,-795,0,1760466636,13302.380256609998,432.6142011000047,54108.73019088001 2025-10-14,18:30:38.000,287,11053817,-795,0,1760466637,13302.306157199993,432.6353484900028,54108.67429392 2025-10-14,18:30:39.000,287,11053713,-795,0,1760466638,13302.339838749998,432.66354501000023,54108.974740080004 2025-10-14,18:30:40.000,287,11053815,-795,0,1760466639,13302.299420889998,432.67764326999895,54108.96775296001 2025-10-14,18:30:41.000,287,11053858,-795,0,1760466640,13302.306157199993,432.6494467500015,54109.01666280001 2025-10-14,18:30:42.000,287,11053830,-795,0,1760466641,13302.259003029998,432.6564958800009,54108.94679160001 2025-10-14,18:30:43.000,287,11053868,-795,0,1760466642,13302.245530409993,432.6705941399996,54108.96775296001 2025-10-14,18:30:44.000,287,11053819,-795,0,1760466643,13302.353311369989,432.66354501000023,54109.10749536 2025-10-14,18:30:45.000,287,11053829,-795,0,1760466644,13302.366783989994,432.6564958800009,54109.093521120005 2025-10-14,18:30:46.000,287,11053854,-795,0,1760466645,13302.360047679998,432.6142011000047,54108.83499768 2025-10-14,18:30:47.000,287,11053864,-795,0,1760466646,13302.198376239998,432.58600458,54108.3528864 2025-10-14,18:30:48.000,287,11053825,-795,0,1760466647,13302.360047679998,432.6142011000047,54108.73019088001 2025-10-14,18:30:49.000,287,11053754,-795,0,1760466648,13302.360047679998,432.62829936000344,54108.72320376 2025-10-14,18:30:50.000,287,11053805,-795,0,1760466649,13302.386992919994,432.6705941399996,54109.00967568 2025-10-14,18:30:51.000,287,11053861,-795,0,1760466650,13302.326366129993,432.6705941399996,54109.01666280001 2025-10-14,18:30:52.000,287,11053804,-795,0,1760466651,13302.326366129993,432.6212502300041,54108.91884312001 2025-10-14,18:30:53.000,287,11053819,-795,0,1760466652,13302.366783989994,432.66354501000023,54109.10749536 2025-10-14,18:30:54.000,287,11053855,-795,0,1760466653,13302.454356019989,432.6494467500015,54109.191340800004 2025-10-14,18:30:55.000,287,11053776,-795,0,1760466654,13302.47456494999,432.6071519699981,54109.17736656 2025-10-14,18:30:56.000,287,11053836,-795,0,1760466655,13302.447619709994,432.6001028399987,54109.2262764 2025-10-14,18:30:57.000,287,11053902,-795,0,1760466656,13302.386992919994,432.6212502300041,54108.77910072001 2025-10-14,18:30:58.000,287,11053830,-795,0,1760466657,13302.366783989994,432.57895545000065,54108.737178 2025-10-14,18:30:59.000,287,11053808,-795,0,1760466658,13302.434147089989,432.66354501000023,54108.828010560006 2025-10-14,18:31:00.000,287,11053841,-795,0,1760466659,13302.467828639994,432.6353484900028,54109.15640520001 2025-10-14,18:31:01.000,287,11053858,-795,0,1760466660,13302.481301259999,432.6142011000047,54109.191340800004 2025-10-14,18:31:02.000,287,11053795,-795,0,1760466661,13302.373520299989,432.6564958800009,54108.90486888 2025-10-14,18:31:03.000,287,11053834,-755,0,1760466662,13302.447619709994,432.67764326999895,54109.0515984 2025-10-14,18:31:04.000,287,11053838,-795,0,1760466663,13302.386992919994,432.66354501000023,54109.023649920004 2025-10-14,18:31:05.000,287,11053779,-795,0,1760466664,13302.434147089989,432.6494467500015,54109.093521120005 2025-10-14,18:31:06.000,287,11053853,-795,0,1760466665,13302.488037569994,432.66354501000023,54109.12845672 2025-10-14,18:31:07.000,287,11053834,-635,0,1760466666,13302.501510189999,432.6705941399996,54108.9817272 2025-10-14,18:31:08.000,287,11053866,-795,0,1760466667,13302.47456494999,432.66354501000023,54108.828010560006 2025-10-14,18:31:09.000,287,11053819,-795,0,1760466668,13302.447619709994,432.6705941399996,54108.69525528 2025-10-14,18:31:10.000,287,11053865,-795,0,1760466669,13302.47456494999,432.6564958800009,54108.84897192001 2025-10-14,18:31:11.000,287,11053790,-795,0,1760466670,13302.386992919994,432.77633109000453,54109.06557264001 2025-10-14,18:31:12.000,287,11053875,-795,0,1760466671,13302.211848859988,432.6987906600043,54108.737178 2025-10-14,18:31:13.000,287,11053764,-795,0,1760466672,13302.198376239998,432.6142011000047,54108.80006208001 2025-10-14,18:31:14.000,287,11053811,-795,0,1760466673,13302.306157199993,432.52961153999786,54108.974740080004 2025-10-14,18:31:15.000,287,11053866,-795,0,1760466674,13302.427410779994,432.57895545000065,54109.07255976 2025-10-14,18:31:16.000,287,11053818,-795,0,1760466675,13302.528455429994,432.52961153999786,54109.19832792 2025-10-14,18:31:17.000,287,11053854,-795,0,1760466676,13302.501510189999,432.6001028399987,54109.163392320006 2025-10-14,18:31:18.000,287,11053771,-795,0,1760466677,13302.481301259999,432.59305370999937,54108.79307496 2025-10-14,18:31:19.000,287,11053760,-795,0,1760466678,13302.53519173999,432.5719063200013,54108.90486888 2025-10-14,18:31:20.000,287,11053839,-715,0,1760466679,13302.53519173999,432.5507589300032,54108.93281736 2025-10-14,18:31:21.000,287,11053773,-795,0,1760466680,13302.51498280999,432.56485719000193,54109.06557264001 2025-10-14,18:31:22.000,287,11053800,-795,0,1760466681,13302.501510189999,432.51551327999914,54109.023649920004 2025-10-14,18:31:23.000,287,11053808,-795,0,1760466682,13302.467828639994,432.6071519699981,54109.07255976 2025-10-14,18:31:24.000,287,11053797,-795,0,1760466683,13302.60255484,432.5719063200013,54108.94679160001 2025-10-14,18:31:25.000,287,11053832,-795,0,1760466684,13302.57560959999,432.6071519699981,54109.17037944 2025-10-14,18:31:26.000,287,11053802,-795,0,1760466685,13302.63623638999,432.6142011000047,54109.20531504001 2025-10-14,18:31:27.000,287,11053790,-795,0,1760466686,13302.669917939995,432.62829936000344,54109.32409608001 2025-10-14,18:31:28.000,287,11053868,-795,0,1760466687,13302.76422628,432.59305370999937,54109.05858552 2025-10-14,18:31:29.000,287,11053814,-795,0,1760466688,13302.69686317999,432.6564958800009,54108.95377872 2025-10-14,18:31:30.000,287,11053834,-795,0,1760466689,13302.649709009995,432.62829936000344,54108.855959040004 2025-10-14,18:31:31.000,287,11053784,-795,0,1760466690,13302.690126869995,432.6564958800009,54108.91884312001 2025-10-14,18:31:32.000,287,11053879,-795,0,1760466691,13302.629500079995,432.6494467500015,54109.01666280001 2025-10-14,18:31:33.000,287,11053892,-795,0,1760466692,13302.690126869995,432.6705941399996,54109.32409608001 2025-10-14,18:31:34.000,287,11053856,-795,0,1760466693,13302.791171519995,432.66354501000023,54109.45685136 2025-10-14,18:31:35.000,287,11053775,-795,0,1760466694,13302.75748996999,432.69174152999767,54109.41492864 2025-10-14,18:31:36.000,287,11053813,-795,0,1760466695,13302.791171519995,432.66354501000023,54109.40095440001 2025-10-14,18:31:37.000,287,11053835,-795,0,1760466696,13302.750753659995,432.6705941399996,54109.2961476 2025-10-14,18:31:38.000,287,11053817,-795,0,1760466697,13302.791171519995,432.64239762000216,54109.20531504001 2025-10-14,18:31:39.000,287,11053820,-795,0,1760466698,13302.811380449995,432.6494467500015,54109.01666280001 2025-10-14,18:31:40.000,287,11053845,-795,0,1760466699,13302.872007239996,432.59305370999937,54109.044611280005 2025-10-14,18:31:41.000,287,11053841,-795,0,1760466700,13302.892216169996,432.62829936000344,54108.96775296001 2025-10-14,18:31:42.000,287,11053820,-795,0,1760466701,13302.81811675999,432.64239762000216,54108.911856 2025-10-14,18:31:43.000,287,11053806,-795,0,1760466702,13302.92589772,432.67764326999895,54109.261212000005 2025-10-14,18:31:44.000,287,11053776,-795,0,1760466703,13302.993260819996,432.6353484900028,54109.310121840004 2025-10-14,18:31:45.000,287,11053856,-795,0,1760466704,13302.98652451,432.6705941399996,54109.379993040006 2025-10-14,18:31:46.000,287,11053805,-795,0,1760466705,13303.053887609996,432.64239762000216,54109.3660188 2025-10-14,18:31:47.000,287,11053824,-795,0,1760466706,13302.932634029996,432.69174152999767,54109.2961476 2025-10-14,18:31:48.000,287,11053812,-795,0,1760466707,13302.999997129991,432.6564958800009,54109.30313472001 2025-10-14,18:31:49.000,287,11053877,-795,0,1760466708,13303.080832849992,432.6705941399996,54109.24025064 2025-10-14,18:31:50.000,287,11053879,-795,0,1760466709,13303.101041779992,432.64239762000216,54109.17037944 2025-10-14,18:31:51.000,287,11053826,-795,0,1760466710,13303.080832849992,432.6564958800009,54109.17037944 2025-10-14,18:31:52.000,287,11053857,-795,0,1760466711,13302.973051889996,432.6212502300041,54108.807049200004 2025-10-14,18:31:53.000,287,11053799,-795,0,1760466712,13303.060623919991,432.6846923999983,54109.212302160005 2025-10-14,18:31:54.000,287,11053817,-795,0,1760466713,13303.127987020001,432.7199380500024,54109.31710896 2025-10-14,18:31:55.000,287,11053810,-795,0,1760466714,13303.175141189997,432.7199380500024,54109.42191576001 2025-10-14,18:31:56.000,287,11053829,-795,0,1760466715,13303.127987020001,432.712888920003,54109.27518624 2025-10-14,18:31:57.000,287,11053844,-795,0,1760466716,13303.208822740002,432.70583979000367,54109.45685136 2025-10-14,18:31:58.000,287,11053800,-795,0,1760466717,13303.188613810002,432.66354501000023,54109.34505744 2025-10-14,18:31:59.000,287,11053830,-795,0,1760466718,13303.188613810002,432.67764326999895,54109.42191576001 2025-10-14,18:32:00.000,287,11053823,-795,0,1760466719,13303.249240600002,432.62829936000344,54109.07255976 2025-10-14,18:32:01.000,287,11053788,-795,0,1760466720,13303.208822740002,432.6564958800009,54109.10050824 2025-10-14,18:32:02.000,287,11053838,-795,0,1760466721,13303.074096539996,432.64239762000216,54108.911856 2025-10-14,18:32:03.000,287,11053820,-795,0,1760466722,13303.181877499992,432.67764326999895,54109.191340800004 2025-10-14,18:32:04.000,287,11053841,-795,0,1760466723,13303.296394769997,432.6212502300041,54109.40794152 2025-10-14,18:32:05.000,287,11053769,-755,0,1760466724,13303.249240600002,432.64239762000216,54109.46383848 2025-10-14,18:32:06.000,287,11053840,-795,0,1760466725,13303.303131079992,432.6494467500015,54109.44287712 2025-10-14,18:32:07.000,287,11053820,-795,0,1760466726,13303.208822740002,432.6001028399987,54109.27518624 2025-10-14,18:32:08.000,287,11053727,-795,0,1760466727,13303.242504289992,432.5719063200013,54109.359031680004 2025-10-14,18:32:09.000,287,11053808,-795,0,1760466728,13303.269449530002,432.62829936000344,54109.47082560001 2025-10-14,18:32:10.000,287,11053822,-795,0,1760466729,13303.323340009993,432.55780806000257,54109.14941808 2025-10-14,18:32:11.000,287,11053776,-795,0,1760466730,13303.229031670002,432.51551327999914,54109.08653400001 2025-10-14,18:32:12.000,287,11053830,-795,0,1760466731,13303.175141189997,432.4661693700036,54108.80006208001 2025-10-14,18:32:13.000,287,11053857,-795,0,1760466732,13303.343548939993,432.48026763000234,54109.14941808 2025-10-14,18:32:14.000,287,11053894,-795,0,1760466733,13303.383966799993,432.5084641499998,54109.54069680001 2025-10-14,18:32:15.000,287,11053875,-795,0,1760466734,13303.296394769997,432.473218500003,54109.41492864 2025-10-14,18:32:16.000,287,11053858,-795,0,1760466735,13303.357021559998,432.5014150200004,54109.5057612 2025-10-14,18:32:17.000,287,11053810,-795,0,1760466736,13303.323340009993,432.5014150200004,54109.48479984 2025-10-14,18:32:18.000,287,11053882,-795,0,1760466737,13303.309867390002,432.5084641499998,54109.34505744 2025-10-14,18:32:19.000,287,11053882,-795,0,1760466738,13303.383966799993,432.45207110999763,54109.477812720004 2025-10-14,18:32:20.000,287,11053840,-795,0,1760466739,13303.505220379993,432.5084641499998,54109.428902880005 2025-10-14,18:32:21.000,287,11053838,-795,0,1760466740,13303.417648349998,432.5014150200004,54108.98871432001 2025-10-14,18:32:22.000,287,11053792,-795,0,1760466741,13303.410912040003,432.4873167600017,54108.91884312001 2025-10-14,18:32:23.000,287,11053731,-795,0,1760466742,13303.397439419998,432.5225624099985,54109.07255976 2025-10-14,18:32:24.000,287,11053746,-715,0,1760466743,13303.471538829988,432.5225624099985,54109.3660188 2025-10-14,18:32:25.000,287,11053820,-795,0,1760466744,13303.316603699997,432.51551327999914,54109.1214696 2025-10-14,18:32:26.000,287,11053858,-795,0,1760466745,13303.545638239993,432.55780806000257,54109.48479984 2025-10-14,18:32:27.000,287,11053858,-795,0,1760466746,13303.586056099994,432.58600458,54109.51973544001 2025-10-14,18:32:28.000,287,11053836,-795,0,1760466747,13303.538901929998,432.6071519699981,54109.477812720004 2025-10-14,18:32:29.000,287,11053810,-795,0,1760466748,13303.572583479989,432.6142011000047,54109.40095440001 2025-10-14,18:32:30.000,287,11053824,-795,0,1760466749,13303.660155509999,432.64239762000216,54109.56864528001 2025-10-14,18:32:31.000,287,11053830,-795,0,1760466750,13303.626473959994,432.62829936000344,54109.261212000005 2025-10-14,18:32:32.000,287,11053827,-795,0,1760466751,13303.498484069998,432.59305370999937,54108.93281736 2025-10-14,18:32:33.000,287,11053852,-795,0,1760466752,13303.586056099994,432.67764326999895,54109.10749536 2025-10-14,18:32:34.000,287,11053845,-795,0,1760466753,13303.633210269989,432.6564958800009,54109.34505744 2025-10-14,18:32:35.000,287,11053815,-795,0,1760466754,13303.687100749994,432.69174152999767,54109.55467104 2025-10-14,18:32:36.000,287,11053805,-795,0,1760466755,13303.767936469994,432.72698718000174,54109.60358088 2025-10-14,18:32:37.000,287,11053809,-795,0,1760466756,13303.680364439999,432.74108544000046,54109.61755512001 2025-10-14,18:32:38.000,287,11053766,-795,0,1760466757,13303.653419199989,432.712888920003,54109.40794152 2025-10-14,18:32:39.000,287,11053745,-795,0,1760466758,13303.673628129989,432.7340363100011,54109.5057612 2025-10-14,18:32:40.000,287,11053829,-795,0,1760466759,13303.720782299999,432.76223282999854,54109.55467104 2025-10-14,18:32:41.000,287,11053855,-795,0,1760466760,13303.707309679994,432.7340363100011,54109.24025064 2025-10-14,18:32:42.000,287,11053801,-795,0,1760466761,13303.639946579999,432.6212502300041,54109.10749536 2025-10-14,18:32:43.000,287,11053820,-795,0,1760466762,13303.626473959994,432.6353484900028,54109.191340800004 2025-10-14,18:32:44.000,287,11053828,-795,0,1760466763,13303.788145399994,432.6142011000047,54109.34505744 2025-10-14,18:32:45.000,287,11053851,-795,0,1760466764,13303.79488170999,432.6705941399996,54109.68742632001 2025-10-14,18:32:46.000,287,11053803,-795,0,1760466765,13303.81509063999,432.6142011000047,54109.70140056 2025-10-14,18:32:47.000,287,11053741,-795,0,1760466766,13303.720782299999,432.6142011000047,54109.63152936 2025-10-14,18:32:48.000,287,11053786,-795,0,1760466767,13303.747727539994,432.6001028399987,54109.63152936 2025-10-14,18:32:49.000,287,11053871,-795,0,1760466768,13303.71404598999,432.59305370999937,54109.477812720004 2025-10-14,18:32:50.000,287,11053819,-795,0,1760466769,13303.579319789998,432.5719063200013,54109.331083200006 2025-10-14,18:32:51.000,287,11053781,-795,0,1760466770,13303.747727539994,432.57895545000065,54109.5057612 2025-10-14,18:32:52.000,287,11053800,-795,0,1760466771,13303.592792409989,432.5225624099985,54108.96076584 2025-10-14,18:32:53.000,287,11053857,-795,0,1760466772,13303.740991229999,432.54370980000385,54109.20531504001 2025-10-14,18:32:54.000,287,11053887,-795,0,1760466773,13303.808354329994,432.5084641499998,54109.34505744 2025-10-14,18:32:55.000,287,11053794,-795,0,1760466774,13303.767936469994,432.5366606700045,54109.55467104 2025-10-14,18:32:56.000,287,11053810,-795,0,1760466775,13303.80161802,432.5084641499998,54109.48479984 2025-10-14,18:32:57.000,287,11053811,-795,0,1760466776,13303.808354329994,432.5366606700045,54109.60358088 2025-10-14,18:32:58.000,287,11053843,-795,0,1760466777,13303.76120016,432.52961153999786,54109.47082560001 2025-10-14,18:32:59.000,287,11053859,-795,0,1760466778,13303.75446384999,432.56485719000193,54109.5057612 2025-10-14,18:33:00.000,287,11053845,-795,0,1760466779,13303.889190049995,432.59305370999937,54109.65947784001 2025-10-14,18:33:01.000,287,11053788,-795,0,1760466780,13303.848772189995,432.6001028399987,54109.63851648001 2025-10-14,18:33:02.000,287,11053873,-795,0,1760466781,13303.680364439999,432.56485719000193,54109.08653400001 2025-10-14,18:33:03.000,287,11053741,-795,0,1760466782,13303.76120016,432.64239762000216,54109.15640520001 2025-10-14,18:33:04.000,287,11053804,-795,0,1760466783,13303.79488170999,432.59305370999937,54109.2262764 2025-10-14,18:33:05.000,287,11053798,-795,0,1760466784,13303.767936469994,432.6212502300041,54109.38698016 2025-10-14,18:33:06.000,287,11053804,-795,0,1760466785,13303.79488170999,432.6212502300041,54109.58261952 2025-10-14,18:33:07.000,287,11053823,-795,0,1760466786,13303.639946579999,432.6353484900028,54109.547683920006 2025-10-14,18:33:08.000,287,11053838,-795,0,1760466787,13303.707309679994,432.57895545000065,54109.5756324 2025-10-14,18:33:09.000,287,11053801,-795,0,1760466788,13303.75446384999,432.62829936000344,54109.65249072 2025-10-14,18:33:10.000,287,11053786,-795,0,1760466789,13303.76120016,432.6212502300041,54109.67345208 2025-10-14,18:33:11.000,287,11053756,-795,0,1760466790,13303.707309679994,432.6212502300041,54109.610568 2025-10-14,18:33:12.000,287,11053840,-795,0,1760466791,13303.626473959994,432.4873167600017,54109.00268856 2025-10-14,18:33:13.000,287,11053783,-795,0,1760466792,13303.559110859998,432.54370980000385,54109.17037944 2025-10-14,18:33:14.000,287,11053802,-795,0,1760466793,13303.552374549989,432.49436589000106,54109.13544384001 2025-10-14,18:33:15.000,287,11053812,-795,0,1760466794,13303.565847169994,432.49436589000106,54109.23326352001 2025-10-14,18:33:16.000,287,11053832,-795,0,1760466795,13303.653419199989,432.5084641499998,54109.61755512001 2025-10-14,18:33:17.000,287,11053822,-795,0,1760466796,13303.606265029994,432.4873167600017,54109.666464960006 2025-10-14,18:33:18.000,287,11053850,-795,0,1760466797,13303.619737649999,432.45207110999763,54109.6804392 2025-10-14,18:33:19.000,287,11053786,-755,0,1760466798,13303.538901929998,432.45912024000427,54109.47082560001 2025-10-14,18:33:20.000,287,11053765,-795,0,1760466799,13303.606265029994,432.38157981000404,54109.56165816 2025-10-14,18:33:21.000,287,11053809,-795,0,1760466800,13303.586056099994,432.4450219799983,54109.56864528001 2025-10-14,18:33:22.000,287,11053842,-795,0,1760466801,13303.431120969988,432.36748154999805,54109.18435368001 2025-10-14,18:33:23.000,287,11053809,-795,0,1760466802,13303.572583479989,432.39567807000276,54109.2262764 2025-10-14,18:33:24.000,287,11053824,-795,0,1760466803,13303.653419199989,432.38157981000404,54109.30313472001 2025-10-14,18:33:25.000,287,11053842,-795,0,1760466804,13303.639946579999,432.41682546000084,54109.331083200006 2025-10-14,18:33:26.000,287,11053831,-795,0,1760466805,13303.485011449993,432.39567807000276,54109.428902880005 2025-10-14,18:33:27.000,287,11053828,-795,0,1760466806,13303.586056099994,432.3886289400034,54109.44287712 2025-10-14,18:33:28.000,287,11053826,-795,0,1760466807,13303.606265029994,432.35338328999933,54109.498774080006 2025-10-14,18:33:29.000,287,11053830,-795,0,1760466808,13303.613001339989,432.3886289400034,54109.53370968 2025-10-14,18:33:30.000,287,11053832,-795,0,1760466809,13303.653419199989,432.34633415999997,54109.547683920006 2025-10-14,18:33:31.000,287,11053800,-795,0,1760466810,13303.552374549989,432.3745306800047,54109.44287712 2025-10-14,18:33:32.000,287,11053843,-795,0,1760466811,13303.451329899988,432.2899411199978,54109.23326352001 2025-10-14,18:33:33.000,287,11053821,-795,0,1760466812,13303.545638239993,432.31813764000253,54109.21928928 2025-10-14,18:33:34.000,287,11053844,-795,0,1760466813,13303.599528719998,432.2617446000004,54109.24025064 2025-10-14,18:33:35.000,287,11053836,-795,0,1760466814,13303.592792409989,432.28289198999846,54109.21928928 2025-10-14,18:33:36.000,287,11053880,-795,0,1760466815,13303.619737649999,432.28289198999846,54109.41492864 2025-10-14,18:33:37.000,287,11053822,-795,0,1760466816,13303.565847169994,432.24764634000167,54109.44986424001 2025-10-14,18:33:38.000,287,11053774,-795,0,1760466817,13303.592792409989,432.254695470001,54109.44287712 2025-10-14,18:33:39.000,287,11053835,-795,0,1760466818,13303.613001339989,432.21240069000487,54109.56864528001 2025-10-14,18:33:40.000,287,11053776,-795,0,1760466819,13303.646682889994,432.21240069000487,54109.61755512001 2025-10-14,18:33:41.000,287,11053848,-795,0,1760466820,13303.572583479989,432.1983024299989,54109.596593760005 2025-10-14,18:33:42.000,287,11053830,-795,0,1760466821,13303.525429309993,432.1560076500027,54109.24025064 2025-10-14,18:33:43.000,287,11053842,-795,0,1760466822,13303.538901929998,432.12076199999865,54109.1214696 2025-10-14,18:33:44.000,287,11053806,-795,0,1760466823,13303.599528719998,432.1137128699993,54109.12845672 2025-10-14,18:33:45.000,287,11053799,-795,0,1760466824,13303.606265029994,432.10666373999993,54109.212302160005 2025-10-14,18:33:46.000,287,11053856,-795,0,1760466825,13303.592792409989,432.08551635000185,54109.142430960004 2025-10-14,18:33:47.000,287,11053814,-795,0,1760466826,13303.552374549989,432.17010591000144,54109.39396728 2025-10-14,18:33:48.000,287,11053845,-795,0,1760466827,13303.545638239993,432.13486026000464,54109.3660188 2025-10-14,18:33:49.000,287,11053815,-755,0,1760466828,13303.579319789998,432.0996146100006,54109.47082560001 2025-10-14,18:33:50.000,287,11053802,-795,0,1760466829,13303.572583479989,432.0784672200025,54109.45685136 2025-10-14,18:33:51.000,287,11053807,-795,0,1760466830,13303.518692999998,432.0784672200025,54109.379993040006 2025-10-14,18:33:52.000,287,11053853,-795,0,1760466831,13303.357021559998,431.98682853000355,54109.07255976 2025-10-14,18:33:53.000,287,11053809,-795,0,1760466832,13303.404175729993,432.0432215699984,54109.11448248001 2025-10-14,18:33:54.000,287,11053787,-795,0,1760466833,13303.424384659993,432.07141809000314,54109.03762416001 2025-10-14,18:33:55.000,287,11053828,-795,0,1760466834,13303.424384659993,431.9938776600029,54109.11448248001 2025-10-14,18:33:56.000,287,11053801,-795,0,1760466835,13303.464802519993,432.00092679000227,54109.1214696 2025-10-14,18:33:57.000,287,11053838,-715,0,1760466836,13303.424384659993,432.0079759200016,54109.40794152 2025-10-14,18:33:58.000,287,11053770,-795,0,1760466837,13303.417648349998,431.9515828799995,54109.28217336001 2025-10-14,18:33:59.000,287,11053849,-795,0,1760466838,13303.431120969988,431.9163372300027,54109.32409608001 2025-10-14,18:34:00.000,287,11053843,-795,0,1760466839,13303.404175729993,431.88814070999797,54109.2961476 2025-10-14,18:34:01.000,287,11053870,-795,0,1760466840,13303.370494180002,431.83879680000246,54109.428902880005 2025-10-14,18:34:02.000,287,11053844,-795,0,1760466841,13303.330076320002,431.8035511499984,54109.18435368001 2025-10-14,18:34:03.000,287,11053840,-795,0,1760466842,13303.188613810002,431.8176494100044,54109.044611280005 2025-10-14,18:34:04.000,287,11053796,-795,0,1760466843,13303.357021559998,431.7824037600003,54108.98871432001 2025-10-14,18:34:05.000,287,11053816,-795,0,1760466844,13303.410912040003,431.74010898000415,54109.1214696 2025-10-14,18:34:06.000,287,11053788,-795,0,1760466845,13303.404175729993,431.71191245999944,54109.07255976 2025-10-14,18:34:07.000,287,11053808,-795,0,1760466846,13303.323340009993,431.6978142000007,54109.18435368001 2025-10-14,18:34:08.000,287,11053831,-795,0,1760466847,13303.222295359992,431.65551942000457,54109.13544384001 2025-10-14,18:34:09.000,287,11053776,-795,0,1760466848,13303.289658460002,431.67666681000264,54109.23326352001 2025-10-14,18:34:10.000,287,11053805,-795,0,1760466849,13303.249240600002,431.61322464000114,54109.17037944 2025-10-14,18:34:11.000,287,11053839,-795,0,1760466850,13303.336812629997,431.5991263800024,54109.30313472001 2025-10-14,18:34:12.000,287,11053828,-795,0,1760466851,13303.215559049997,431.57797899000434,54109.023649920004 2025-10-14,18:34:13.000,287,11053843,-795,0,1760466852,13303.343548939993,431.5497824699996,54109.2262764 2025-10-14,18:34:14.000,287,11053806,-795,0,1760466853,13303.309867390002,431.5074876900035,54108.807049200004 2025-10-14,18:34:15.000,287,11053836,-795,0,1760466854,13303.343548939993,431.4722420399994,54108.95377872 2025-10-14,18:34:16.000,287,11053822,-795,0,1760466855,13303.404175729993,431.47929116999876,54108.89788176001 2025-10-14,18:34:17.000,287,11053816,-795,0,1760466856,13303.404175729993,431.46519291000004,54109.0515984 2025-10-14,18:34:18.000,287,11053821,-795,0,1760466857,13303.336812629997,431.4087998699979,54109.13544384001 2025-10-14,18:34:19.000,287,11053809,-795,0,1760466858,13303.350285250002,431.3876524799998,54109.261212000005 2025-10-14,18:34:20.000,287,11053790,-795,0,1760466859,13303.377230489998,431.4158490000045,54109.28217336001 2025-10-14,18:34:21.000,287,11053847,-795,0,1760466860,13303.458066209998,431.3594559600024,54109.35204456001 2025-10-14,18:34:22.000,287,11053814,-795,0,1760466861,13303.363757869993,431.3242103099983,54109.15640520001 2025-10-14,18:34:23.000,287,11053817,-795,0,1760466862,13303.363757869993,431.31716117999895,54109.163392320006 2025-10-14,18:34:24.000,287,11053842,-795,0,1760466863,13303.343548939993,431.26781727000343,54109.044611280005 2025-10-14,18:34:25.000,287,11053793,-795,0,1760466864,13303.343548939993,431.2466698799981,54108.90486888 2025-10-14,18:34:26.000,287,11053767,-795,0,1760466865,13303.370494180002,431.23257161999936,54108.855959040004 2025-10-14,18:34:27.000,287,11053820,-795,0,1760466866,13303.242504289992,431.2043751000019,54108.758139360005 2025-10-14,18:34:28.000,287,11053822,-795,0,1760466867,13303.303131079992,431.18322771000385,54109.10749536 2025-10-14,18:34:29.000,287,11053870,-675,0,1760466868,13303.397439419998,431.18322771000385,54109.37300592001 2025-10-14,18:34:30.000,287,11053789,-635,0,1760466869,13303.370494180002,431.1902768400032,54109.27518624 2025-10-14,18:34:31.000,287,11053823,-795,0,1760466870,13303.363757869993,431.09863815000426,54109.24025064 2025-10-14,18:34:32.000,287,11053817,-795,0,1760466871,13303.316603699997,431.1056872800036,54108.98871432001 2025-10-14,18:34:33.000,287,11053789,-795,0,1760466872,13303.377230489998,431.15503118999914,54109.11448248001 2025-10-14,18:34:34.000,287,11053826,-795,0,1760466873,13303.377230489998,431.1761785800045,54109.12845672 2025-10-14,18:34:35.000,287,11053832,-795,0,1760466874,13303.464802519993,431.1479820599998,54108.98871432001 2025-10-14,18:34:36.000,287,11053836,-795,0,1760466875,13303.532165619989,431.1620803199985,54109.093521120005 2025-10-14,18:34:37.000,287,11053853,-795,0,1760466876,13303.552374549989,431.2043751000019,54109.03063704 2025-10-14,18:34:38.000,287,11053756,-795,0,1760466877,13303.511956689988,431.1902768400032,54109.163392320006 2025-10-14,18:34:39.000,287,11053853,-795,0,1760466878,13303.491747759988,431.15503118999914,54109.15640520001 2025-10-14,18:34:40.000,287,11053817,-795,0,1760466879,13303.552374549989,431.18322771000385,54109.25422488001 2025-10-14,18:34:41.000,287,11053781,-795,0,1760466880,13303.545638239993,431.1479820599998,54109.28916048 2025-10-14,18:34:42.000,287,11053884,-795,0,1760466881,13303.417648349998,431.11978554000234,54109.1214696 2025-10-14,18:34:43.000,287,11053804,-795,0,1760466882,13303.491747759988,431.0915890200049,54109.14941808 2025-10-14,18:34:44.000,287,11053830,-795,0,1760466883,13303.545638239993,431.1268346700017,54109.428902880005 2025-10-14,18:34:45.000,287,11053839,-795,0,1760466884,13303.613001339989,431.0422451100021,54109.17037944 2025-10-14,18:34:46.000,287,11053781,-795,0,1760466885,13303.572583479989,431.09863815000426,54109.12845672 2025-10-14,18:34:47.000,287,11053794,-795,0,1760466886,13303.525429309993,430.9999503299987,54108.96775296001 2025-10-14,18:34:48.000,287,11053793,-795,0,1760466887,13303.525429309993,431.0774907599989,54109.044611280005 2025-10-14,18:34:49.000,287,11053825,-795,0,1760466888,13303.552374549989,431.07044162999955,54109.331083200006 2025-10-14,18:34:50.000,287,11053788,-795,0,1760466889,13303.619737649999,431.0915890200049,54109.28217336001 2025-10-14,18:34:51.000,287,11053841,-795,0,1760466890,13303.572583479989,431.112736410003,54109.14941808 2025-10-14,18:34:52.000,287,11053846,-795,0,1760466891,13303.498484069998,431.16912944999785,54108.93281736 2025-10-14,18:34:53.000,287,11053826,-795,0,1760466892,13303.639946579999,431.2889646600015,54109.07954688 2025-10-14,18:34:54.000,287,11053789,-795,0,1760466893,13303.545638239993,431.42994726000325,54109.093521120005 2025-10-14,18:34:55.000,287,11053791,-795,0,1760466894,13303.390703110003,431.36650509000174,54108.78608784 2025-10-14,18:34:56.000,287,11053808,-795,0,1760466895,13303.330076320002,431.2396207499987,54108.807049200004 2025-10-14,18:34:57.000,287,11053835,-795,0,1760466896,13303.377230489998,431.05634337000083,54108.73019088001 2025-10-14,18:34:58.000,287,11053878,-795,0,1760466897,13303.451329899988,431.0281468500034,54108.95377872 2025-10-14,18:34:59.000,287,11053842,-795,0,1760466898,13303.599528719998,431.08453988999827,54109.27518624 2025-10-14,18:35:00.000,287,11053839,-795,0,1760466899,13303.660155509999,431.08453988999827,54109.39396728 2025-10-14,18:35:01.000,287,11053786,-795,0,1760466900,13303.646682889994,431.11978554000234,54109.37300592001 2025-10-14,18:35:02.000,287,11053749,-795,0,1760466901,13303.518692999998,431.00699945999804,54109.15640520001 2025-10-14,18:35:03.000,287,11053793,-795,0,1760466902,13303.599528719998,431.0633925000002,54109.26819912 2025-10-14,18:35:04.000,287,11053753,-795,0,1760466903,13303.639946579999,431.02109772000404,54109.25422488001 2025-10-14,18:35:05.000,287,11053768,-795,0,1760466904,13303.613001339989,431.0140485900047,54109.03063704 2025-10-14,18:35:06.000,287,11053836,-795,0,1760466905,13303.666891819994,431.0140485900047,54109.03063704 2025-10-14,18:35:07.000,287,11053820,-795,0,1760466906,13303.592792409989,431.0492942400015,54108.911856 2025-10-14,18:35:08.000,287,11053816,-795,0,1760466907,13303.707309679994,431.0774907599989,54109.01666280001 2025-10-14,18:35:09.000,287,11053751,-795,0,1760466908,13303.747727539994,431.05634337000083,54109.33807032 2025-10-14,18:35:10.000,287,11053756,-795,0,1760466909,13303.73425491999,431.112736410003,54109.3660188 2025-10-14,18:35:11.000,287,11053794,-795,0,1760466910,13303.740991229999,431.09863815000426,54109.331083200006 2025-10-14,18:35:12.000,287,11053807,-795,0,1760466911,13303.613001339989,431.11978554000234,54109.13544384001 2025-10-14,18:35:13.000,287,11053836,-795,0,1760466912,13303.673628129989,431.13388380000106,54109.191340800004 2025-10-14,18:35:14.000,287,11053861,-795,0,1760466913,13303.71404598999,431.0633925000002,54109.13544384001 2025-10-14,18:35:15.000,287,11053774,-795,0,1760466914,13303.75446384999,431.1056872800036,54109.33807032 2025-10-14,18:35:16.000,287,11053804,-795,0,1760466915,13303.71404598999,431.05634337000083,54109.06557264001 2025-10-14,18:35:17.000,287,11053811,-795,0,1760466916,13303.673628129989,431.0422451100021,54109.05858552 2025-10-14,18:35:18.000,287,11053771,-795,0,1760466917,13303.71404598999,431.0422451100021,54109.07255976 2025-10-14,18:35:19.000,287,11053802,-795,0,1760466918,13303.579319789998,431.0492942400015,54109.11448248001 2025-10-14,18:35:20.000,287,11053772,-795,0,1760466919,13303.559110859998,430.9999503299987,54109.23326352001 2025-10-14,18:35:21.000,287,11053797,-795,0,1760466920,13303.545638239993,430.9576555500025,54109.28217336001 2025-10-14,18:35:22.000,287,11053856,-795,0,1760466921,13303.377230489998,430.8589677300042,54109.08653400001 2025-10-14,18:35:23.000,287,11053818,-795,0,1760466922,13303.377230489998,430.87306599000294,54109.11448248001 2025-10-14,18:35:24.000,287,11053772,-795,0,1760466923,13303.458066209998,430.781427300004,54109.32409608001 2025-10-14,18:35:25.000,287,11053846,-795,0,1760466924,13303.377230489998,430.73913252000057,54109.359031680004 2025-10-14,18:35:26.000,287,11053836,-795,0,1760466925,13303.363757869993,430.5911007899995,54109.07954688 2025-10-14,18:35:27.000,287,11053760,-795,0,1760466926,13303.276185839997,430.5347077500046,54108.7721136 2025-10-14,18:35:28.000,287,11053864,-795,0,1760466927,13303.181877499992,430.36552862999815,54108.65333256001 2025-10-14,18:35:29.000,287,11053829,-795,0,1760466928,13303.195350119997,430.37962689000415,54108.89788176001 2025-10-14,18:35:30.000,287,11053823,-795,0,1760466929,13303.235767979997,430.2879881999979,54109.20531504001 2025-10-14,18:35:31.000,287,11053770,-795,0,1760466930,13303.121250709992,430.21749690000433,54109.023649920004 2025-10-14,18:35:32.000,287,11053829,-795,0,1760466931,13303.074096539996,430.16815299000154,54108.89788176001 2025-10-14,18:35:33.000,287,11053831,-795,0,1760466932,13303.134723329997,430.0976616900007,54109.093521120005 2025-10-14,18:35:34.000,287,11053787,-795,0,1760466933,13303.127987020001,430.06946517000324,54109.1214696 2025-10-14,18:35:35.000,287,11053798,-795,0,1760466934,13303.074096539996,430.0412686499985,54109.07954688 2025-10-14,18:35:36.000,287,11053784,-795,0,1760466935,13303.060623919991,429.90733518000343,54108.758139360005 2025-10-14,18:35:37.000,287,11053828,-795,0,1760466936,13302.993260819996,429.8932369200047,54108.6673068 2025-10-14,18:35:38.000,287,11053862,-795,0,1760466937,13303.006733440001,429.8650404,54108.75115224001 2025-10-14,18:35:39.000,287,11053822,-795,0,1760466938,13303.020206059991,429.82274562000384,54108.83499768 2025-10-14,18:35:40.000,287,11053823,-795,0,1760466939,13302.993260819996,429.7804508400004,54109.07255976 2025-10-14,18:35:41.000,287,11053865,-795,0,1760466940,13302.939370339991,429.7663525800017,54109.07255976 2025-10-14,18:35:42.000,287,11053756,-795,0,1760466941,13302.872007239996,429.70995953999955,54108.7721136 2025-10-14,18:35:43.000,287,11053774,-795,0,1760466942,13302.932634029996,429.752254320003,54108.96775296001 2025-10-14,18:35:44.000,287,11053783,-795,0,1760466943,13302.94610665,429.73815606000426,54109.01666280001 2025-10-14,18:35:45.000,287,11053794,-795,0,1760466944,13302.88547986,429.70995953999955,54108.76512648 2025-10-14,18:35:46.000,287,11053830,-795,0,1760466945,13303.026942370001,429.6817630200021,54108.828010560006 2025-10-14,18:35:47.000,287,11053808,-795,0,1760466946,13303.053887609996,429.7663525800017,54108.71621664 2025-10-14,18:35:48.000,287,11053811,-795,0,1760466947,13303.087569160001,429.73815606000426,54108.56948712 2025-10-14,18:35:49.000,287,11053840,-795,0,1760466948,13303.080832849992,429.8015982299985,54108.52057728 2025-10-14,18:35:50.000,287,11053821,-795,0,1760466949,13303.134723329997,429.8509421400013,54108.96076584 2025-10-14,18:35:51.000,287,11053840,-795,0,1760466950,13303.114514399997,429.9143843100028,54108.93281736 2025-10-14,18:35:52.000,287,11053856,-795,0,1760466951,13302.999997129991,429.87208952999936,54108.737178 2025-10-14,18:35:53.000,287,11053860,-795,0,1760466952,13303.101041779992,429.92143344000215,54108.83499768 2025-10-14,18:35:54.000,287,11053765,-795,0,1760466953,13303.006733440001,429.90733518000343,54108.68128104001 2025-10-14,18:35:55.000,287,11053849,-795,0,1760466954,13303.161668569992,429.9637282199983,54108.93980448 2025-10-14,18:35:56.000,287,11053863,-795,0,1760466955,13303.127987020001,429.9425808300002,54108.828010560006 2025-10-14,18:35:57.000,287,11053827,-795,0,1760466956,13303.161668569992,429.9284825700015,54108.61140984001 2025-10-14,18:35:58.000,287,11053828,-795,0,1760466957,13303.229031670002,429.93553170000087,54108.72320376 2025-10-14,18:35:59.000,287,11053803,-795,0,1760466958,13303.101041779992,429.9778264800043,54108.52057728 2025-10-14,18:36:00.000,287,11053833,-795,0,1760466959,13303.154932259997,429.97077734999766,54108.876920400005 2025-10-14,18:36:01.000,287,11053775,-795,0,1760466960,13303.107778090001,430.0271703899998,54108.7721136 2025-10-14,18:36:02.000,287,11053828,-795,0,1760466961,13302.959579269991,429.9989738700024,54108.6673068 2025-10-14,18:36:03.000,287,11053855,-795,0,1760466962,13303.107778090001,430.0412686499985,54108.94679160001 2025-10-14,18:36:04.000,287,11053831,-795,0,1760466963,13303.127987020001,430.0412686499985,54109.00268856 2025-10-14,18:36:05.000,287,11053829,-795,0,1760466964,13303.114514399997,430.0906125600013,54108.995701440006 2025-10-14,18:36:06.000,287,11053813,-795,0,1760466965,13303.141459639992,430.08356343000196,54108.90486888 2025-10-14,18:36:07.000,287,11053794,-795,0,1760466966,13303.060623919991,430.0976616900007,54108.53455152001 2025-10-14,18:36:08.000,287,11053771,-795,0,1760466967,13303.121250709992,430.0906125600013,54108.53455152001 2025-10-14,18:36:09.000,287,11053775,-795,0,1760466968,13303.161668569992,430.1399564700041,54108.64634544 2025-10-14,18:36:10.000,287,11053819,-795,0,1760466969,13303.195350119997,430.1258582099981,54108.71621664 2025-10-14,18:36:11.000,287,11053866,-795,0,1760466970,13303.181877499992,430.25274255000113,54108.93281736 2025-10-14,18:36:12.000,287,11053864,-795,0,1760466971,13303.127987020001,430.23159516000305,54108.73019088001 2025-10-14,18:36:13.000,287,11053806,-795,0,1760466972,13303.222295359992,430.2597916800005,54109.00967568 2025-10-14,18:36:14.000,287,11053848,-795,0,1760466973,13303.296394769997,430.3091355900033,54109.10749536 2025-10-14,18:36:15.000,287,11053792,-795,0,1760466974,13303.262713219992,430.3584794999988,54109.07255976 2025-10-14,18:36:16.000,287,11053813,-795,0,1760466975,13303.303131079992,430.3866760200035,54109.07255976 2025-10-14,18:36:17.000,287,11053789,-795,0,1760466976,13303.168404880002,430.3443812400001,54108.8419848 2025-10-14,18:36:18.000,287,11053847,-795,0,1760466977,13303.255976909997,430.3584794999988,54108.758139360005 2025-10-14,18:36:19.000,287,11053835,-795,0,1760466978,13303.289658460002,430.3866760200035,54109.00268856 2025-10-14,18:36:20.000,287,11053795,-795,0,1760466979,13303.330076320002,430.42897079999966,54109.03762416001 2025-10-14,18:36:21.000,287,11053855,-795,0,1760466980,13303.262713219992,430.4219216700003,54109.17037944 2025-10-14,18:36:22.000,287,11053853,-795,0,1760466981,13303.229031670002,430.436019929999,54108.94679160001 2025-10-14,18:36:23.000,287,11053798,-795,0,1760466982,13303.303131079992,430.5347077500046,54109.27518624 2025-10-14,18:36:24.000,287,11053842,-795,0,1760466983,13303.303131079992,430.5488060100033,54109.17736656 2025-10-14,18:36:25.000,287,11053821,-795,0,1760466984,13303.282922149992,430.52765861999796,54109.27518624 2025-10-14,18:36:26.000,287,11053796,-795,0,1760466985,13303.323340009993,430.52765861999796,54109.27518624 2025-10-14,18:36:27.000,287,11053841,-795,0,1760466986,13303.296394769997,430.54175688000396,54109.24723776 2025-10-14,18:36:28.000,287,11053813,-795,0,1760466987,13303.255976909997,430.4853638400018,54108.93980448 2025-10-14,18:36:29.000,287,11053831,-795,0,1760466988,13303.168404880002,430.4430690599984,54108.61839696 2025-10-14,18:36:30.000,287,11053789,-795,0,1760466989,13303.229031670002,430.45011818999774,54108.876920400005 2025-10-14,18:36:31.000,287,11053824,-795,0,1760466990,13303.229031670002,430.45011818999774,54109.10050824 2025-10-14,18:36:32.000,287,11053803,-795,0,1760466991,13302.979788199991,430.39372515000287,54108.5974356 2025-10-14,18:36:33.000,287,11053802,-795,0,1760466992,13303.134723329997,430.37962689000415,54109.10749536 2025-10-14,18:36:34.000,287,11053802,-795,0,1760466993,13303.235767979997,430.4078234100016,54109.17037944 2025-10-14,18:36:35.000,287,11053840,-795,0,1760466994,13303.222295359992,430.3725777600048,54109.20531504001 2025-10-14,18:36:36.000,287,11053821,-795,0,1760466995,13303.195350119997,430.323233850002,54109.10749536 2025-10-14,18:36:37.000,287,11053823,-795,0,1760466996,13303.121250709992,430.29503733000456,54109.05858552 2025-10-14,18:36:38.000,287,11053808,-795,0,1760466997,13303.188613810002,430.3584794999988,54109.00967568 2025-10-14,18:36:39.000,287,11053807,-795,0,1760466998,13303.094305469996,430.323233850002,54108.8419848 2025-10-14,18:36:40.000,287,11053796,-795,0,1760466999,13303.114514399997,430.37962689000415,54108.78608784 2025-10-14,18:36:41.000,287,11053806,-795,0,1760467000,13302.959579269991,430.39372515000287,54108.590448480005 2025-10-14,18:36:42.000,287,11053843,-795,0,1760467001,13302.94610665,430.4994621000005,54108.88390752 2025-10-14,18:36:43.000,287,11053854,-795,0,1760467002,13303.013469749996,430.4853638400018,54109.0515984 2025-10-14,18:36:44.000,287,11053825,-795,0,1760467003,13303.067360230001,430.51356035999925,54109.17037944 2025-10-14,18:36:45.000,287,11053813,-795,0,1760467004,13303.047151300001,430.51356035999925,54109.12845672 2025-10-14,18:36:46.000,287,11053822,-795,0,1760467005,13303.074096539996,430.5347077500046,54109.15640520001 2025-10-14,18:36:47.000,287,11053862,-795,0,1760467006,13302.939370339991,430.5206094899986,54108.88390752 2025-10-14,18:36:48.000,287,11053826,-755,0,1760467007,13302.89895247999,430.5840516600001,54108.90486888 2025-10-14,18:36:49.000,287,11053799,-795,0,1760467008,13302.952842959996,430.5065112299999,54108.61839696 2025-10-14,18:36:50.000,287,11053785,-795,0,1760467009,13302.96631558,430.59814991999883,54108.69525528 2025-10-14,18:36:51.000,287,11053822,-795,0,1760467010,13303.047151300001,430.57700253000075,54108.80006208001 2025-10-14,18:36:52.000,287,11053852,-795,0,1760467011,13302.79790782999,430.5558551400027,54108.45070608 2025-10-14,18:36:53.000,287,11053792,-795,0,1760467012,13303.080832849992,430.6333955700029,54109.1214696 2025-10-14,18:36:54.000,287,11053853,-795,0,1760467013,13303.026942370001,430.6474938300016,54109.08653400001 2025-10-14,18:36:55.000,287,11053816,-795,0,1760467014,13303.026942370001,430.62634644000354,54109.0515984 2025-10-14,18:36:56.000,287,11053853,-795,0,1760467015,13303.101041779992,430.6051990499982,54108.98871432001 2025-10-14,18:36:57.000,287,11053785,-795,0,1760467016,13303.074096539996,430.56290427000204,54108.86993328001 2025-10-14,18:36:58.000,287,11053791,-795,0,1760467017,13303.074096539996,430.6333955700029,54108.855959040004 2025-10-14,18:36:59.000,287,11053815,-795,0,1760467018,13303.141459639992,430.73913252000057,54108.75115224001 2025-10-14,18:37:00.000,287,11053834,-795,0,1760467019,13303.121250709992,430.7955255600027,54108.758139360005 2025-10-14,18:37:01.000,287,11053876,-795,0,1760467020,13303.060623919991,430.8166729500008,54108.80006208001 2025-10-14,18:37:02.000,287,11053812,-795,0,1760467021,13302.912425099996,430.7320833900012,54108.48564168001 2025-10-14,18:37:03.000,287,11053783,-795,0,1760467022,13303.026942370001,430.781427300004,54109.03762416001 2025-10-14,18:37:04.000,287,11053790,-755,0,1760467023,13303.074096539996,430.781427300004,54109.07255976 2025-10-14,18:37:05.000,287,11053823,-795,0,1760467024,13303.094305469996,430.7955255600027,54109.12845672 2025-10-14,18:37:06.000,287,11053830,-795,0,1760467025,13303.114514399997,430.80962382000143,54109.1214696 2025-10-14,18:37:07.000,287,11053842,-795,0,1760467026,13303.047151300001,430.767329039998,54108.98871432001 2025-10-14,18:37:08.000,287,11053810,-795,0,1760467027,13303.020206059991,430.7955255600027,54108.911856 2025-10-14,18:37:09.000,287,11053850,-795,0,1760467028,13303.101041779992,430.8025746900021,54109.11448248001 2025-10-14,18:37:10.000,287,11053812,-795,0,1760467029,13303.067360230001,430.7955255600027,54108.807049200004 2025-10-14,18:37:11.000,287,11053800,-795,0,1760467030,13303.087569160001,430.7532307799993,54108.71621664 2025-10-14,18:37:12.000,287,11053829,-795,0,1760467031,13302.88547986,430.77437817000464,54108.33891216 2025-10-14,18:37:13.000,287,11053807,-795,0,1760467032,13302.999997129991,430.8166729500008,54108.78608784 2025-10-14,18:37:14.000,287,11053782,-795,0,1760467033,13302.919161409991,430.80962382000143,54108.75115224001 2025-10-14,18:37:15.000,287,11053856,-795,0,1760467034,13302.98652451,430.7532307799993,54109.05858552 2025-10-14,18:37:16.000,287,11053839,-795,0,1760467035,13303.006733440001,430.77437817000464,54109.03063704 2025-10-14,18:37:17.000,287,11053813,-795,0,1760467036,13302.98652451,430.72503426000185,54108.96076584 2025-10-14,18:37:18.000,287,11053874,-795,0,1760467037,13302.892216169996,430.7320833900012,54108.855959040004 2025-10-14,18:37:19.000,287,11053757,-795,0,1760467038,13302.999997129991,430.72503426000185,54108.925830240005 2025-10-14,18:37:20.000,287,11053823,-795,0,1760467039,13302.96631558,430.67569034999906,54108.63237120001 2025-10-14,18:37:21.000,287,11053792,-795,0,1760467040,13303.006733440001,430.67569034999906,54108.60442272 2025-10-14,18:37:22.000,287,11053789,-795,0,1760467041,13302.845062,430.6122481800048,54108.34589928001 2025-10-14,18:37:23.000,287,11053831,-795,0,1760467042,13302.973051889996,430.6827394799984,54108.422757600005 2025-10-14,18:37:24.000,287,11053804,-795,0,1760467043,13303.101041779992,430.6897886099978,54108.98871432001 2025-10-14,18:37:25.000,287,11053799,-795,0,1760467044,13303.121250709992,430.66159209000034,54108.96076584 2025-10-14,18:37:26.000,287,11053844,-795,0,1760467045,13303.134723329997,430.71093600000313,54108.95377872 2025-10-14,18:37:27.000,287,11053836,-795,0,1760467046,13303.101041779992,430.7179851300025,54108.74416512 2025-10-14,18:37:28.000,287,11053812,-795,0,1760467047,13303.188613810002,430.6968377400044,54108.89089464 2025-10-14,18:37:29.000,287,11053821,-795,0,1760467048,13303.222295359992,430.76027990999864,54108.94679160001 2025-10-14,18:37:30.000,287,11053812,-795,0,1760467049,13303.141459639992,430.7532307799993,54108.81403632 2025-10-14,18:37:31.000,287,11053802,-795,0,1760467050,13303.168404880002,430.76027990999864,54108.56948712 2025-10-14,18:37:32.000,287,11053852,-795,0,1760467051,13303.060623919991,430.6897886099978,54108.35987352 2025-10-14,18:37:33.000,287,11053818,-795,0,1760467052,13303.208822740002,430.6686412199997,54108.590448480005 2025-10-14,18:37:34.000,287,11053801,-795,0,1760467053,13303.215559049997,430.6897886099978,54108.828010560006 2025-10-14,18:37:35.000,287,11053797,-795,0,1760467054,13303.188613810002,430.6827394799984,54108.94679160001 2025-10-14,18:37:36.000,287,11053808,-795,0,1760467055,13303.195350119997,430.64044470000226,54108.91884312001 2025-10-14,18:37:37.000,287,11053806,-795,0,1760467056,13303.202086429992,430.6122481800048,54108.911856 2025-10-14,18:37:38.000,287,11053781,-795,0,1760467057,13303.107778090001,430.57700253000075,54108.78608784 2025-10-14,18:37:39.000,287,11053823,-795,0,1760467058,13303.101041779992,430.6051990499982,54108.79307496 2025-10-14,18:37:40.000,287,11053834,-795,0,1760467059,13303.222295359992,430.5840516600001,54108.974740080004 2025-10-14,18:37:41.000,287,11053812,-795,0,1760467060,13303.242504289992,430.5065112299999,54108.80006208001 2025-10-14,18:37:42.000,287,11053823,-795,0,1760467061,13303.107778090001,430.45011818999774,54108.39480912001 2025-10-14,18:37:43.000,287,11053824,-795,0,1760467062,13303.107778090001,430.4219216700003,54108.5974356 2025-10-14,18:37:44.000,287,11053819,-795,0,1760467063,13303.087569160001,430.4712655800031,54108.660319680006 2025-10-14,18:37:45.000,287,11053837,-795,0,1760467064,13303.141459639992,430.4994621000005,54109.00967568 2025-10-14,18:37:46.000,287,11053830,-795,0,1760467065,13303.087569160001,430.4853638400018,54109.01666280001 2025-10-14,18:37:47.000,287,11053794,-795,0,1760467066,13303.006733440001,430.436019929999,54108.84897192001 2025-10-14,18:37:48.000,287,11053792,-795,0,1760467067,13302.92589772,430.42897079999966,54108.8419848 2025-10-14,18:37:49.000,287,11053816,-795,0,1760467068,13302.979788199991,430.4571673200044,54108.96076584 2025-10-14,18:37:50.000,287,11053832,-795,0,1760467069,13302.959579269991,430.42897079999966,54108.96076584 2025-10-14,18:37:51.000,287,11053766,-795,0,1760467070,13302.872007239996,430.3725777600048,54108.8419848 2025-10-14,18:37:52.000,287,11053801,-795,0,1760467071,13302.81811675999,430.31618472000264,54108.29698944001 2025-10-14,18:37:53.000,287,11053842,-795,0,1760467072,13302.85853461999,430.39372515000287,54108.52057728 2025-10-14,18:37:54.000,287,11053832,-675,0,1760467073,13302.87874354999,430.3584794999988,54108.61839696 2025-10-14,18:37:55.000,287,11053830,-795,0,1760467074,13302.973051889996,430.37962689000415,54108.925830240005 2025-10-14,18:37:56.000,287,11053797,-795,0,1760467075,13303.040414989991,430.4007742800022,54109.023649920004 2025-10-14,18:37:57.000,287,11053846,-795,0,1760467076,13303.026942370001,430.45011818999774,54109.0515984 2025-10-14,18:37:58.000,287,11053833,-795,0,1760467077,13303.006733440001,430.4219216700003,54108.90486888 2025-10-14,18:37:59.000,287,11053767,-795,0,1760467078,13303.060623919991,430.49241297000117,54108.88390752 2025-10-14,18:38:00.000,287,11053804,-795,0,1760467079,13303.114514399997,430.4853638400018,54109.00268856 2025-10-14,18:38:01.000,287,11053847,-795,0,1760467080,13303.121250709992,430.5065112299999,54108.974740080004 2025-10-14,18:38:02.000,287,11053849,-795,0,1760467081,13303.060623919991,430.46421645000373,54108.4576932 2025-10-14,18:38:03.000,287,11053827,-795,0,1760467082,13303.087569160001,430.4853638400018,54108.68128104001 2025-10-14,18:38:04.000,287,11053834,-795,0,1760467083,13303.195350119997,430.4994621000005,54108.77910072001 2025-10-14,18:38:05.000,287,11053859,-795,0,1760467084,13303.181877499992,430.5065112299999,54108.828010560006 2025-10-14,18:38:06.000,287,11053808,-795,0,1760467085,13303.148195950002,430.54175688000396,54109.023649920004 2025-10-14,18:38:07.000,287,11053809,-795,0,1760467086,13303.161668569992,430.51356035999925,54109.01666280001 2025-10-14,18:38:08.000,287,11053809,-795,0,1760467087,13303.161668569992,430.47831471000245,54109.044611280005 2025-10-14,18:38:09.000,287,11053873,-795,0,1760467088,13303.154932259997,430.5065112299999,54109.093521120005 2025-10-14,18:38:10.000,287,11053840,-795,0,1760467089,13303.154932259997,430.5206094899986,54109.11448248001 2025-10-14,18:38:11.000,287,11053807,-795,0,1760467090,13303.033678679996,430.47831471000245,54109.03762416001 2025-10-14,18:38:12.000,287,11053821,-795,0,1760467091,13303.040414989991,430.41487254000094,54108.80006208001 2025-10-14,18:38:13.000,287,11053799,-715,0,1760467092,13303.094305469996,430.3866760200035,54108.737178 2025-10-14,18:38:14.000,287,11053818,-795,0,1760467093,13303.080832849992,430.323233850002,54108.82102344001 2025-10-14,18:38:15.000,287,11053762,-795,0,1760467094,13302.979788199991,430.3091355900033,54108.80006208001 2025-10-14,18:38:16.000,287,11053843,-795,0,1760467095,13302.932634029996,430.28093906999857,54109.07954688 2025-10-14,18:38:17.000,287,11053777,-795,0,1760467096,13302.83832568999,430.26684080999985,54108.995701440006 2025-10-14,18:38:18.000,287,11053857,-795,0,1760467097,13302.82485307,430.20339863999834,54109.03063704 2025-10-14,18:38:19.000,287,11053824,-795,0,1760467098,13302.88547986,430.18225125000026,54109.07255976 2025-10-14,18:38:20.000,287,11053851,-795,0,1760467099,13302.892216169996,430.1611038600022,54109.17037944 2025-10-14,18:38:21.000,287,11053813,-795,0,1760467100,13302.831589379995,430.1117599499994,54109.06557264001 2025-10-14,18:38:22.000,287,11053861,-795,0,1760467101,13302.79790782999,430.0553669100045,54108.90486888 2025-10-14,18:38:23.000,287,11053818,-795,0,1760467102,13302.959579269991,430.06946517000324,54108.82102344001 2025-10-14,18:38:24.000,287,11053817,-795,0,1760467103,13303.040414989991,430.00602300000173,54108.807049200004 2025-10-14,18:38:25.000,287,11053816,-795,0,1760467104,13303.040414989991,430.0271703899998,54108.8419848 2025-10-14,18:38:26.000,287,11053836,-795,0,1760467105,13303.006733440001,430.0130721300011,54108.96076584 2025-10-14,18:38:27.000,287,11053837,-795,0,1760467106,13302.88547986,430.00602300000173,54108.94679160001 2025-10-14,18:38:28.000,287,11053839,-795,0,1760467107,13302.98652451,430.0130721300011,54109.163392320006 2025-10-14,18:38:29.000,287,11053844,-795,0,1760467108,13302.98652451,430.00602300000173,54109.18435368001 2025-10-14,18:38:30.000,287,11053879,-795,0,1760467109,13303.006733440001,430.06946517000324,54109.14941808 2025-10-14,18:38:31.000,287,11053801,-795,0,1760467110,13302.90568879,430.03421951999917,54108.94679160001 2025-10-14,18:38:32.000,287,11053780,-795,0,1760467111,13302.811380449995,430.10471082000004,54108.83499768 2025-10-14,18:38:33.000,287,11053820,-795,0,1760467112,13302.88547986,430.11880907999875,54108.69525528 2025-10-14,18:38:34.000,287,11053823,-795,0,1760467113,13302.89895247999,430.11880907999875,54108.74416512 2025-10-14,18:38:35.000,287,11053799,-795,0,1760467114,13302.959579269991,430.11880907999875,54108.876920400005 2025-10-14,18:38:36.000,287,11053820,-795,0,1760467115,13302.912425099996,430.1752021200009,54108.86294616 2025-10-14,18:38:37.000,287,11053793,-795,0,1760467116,13302.92589772,430.20339863999834,54109.18435368001 2025-10-14,18:38:38.000,287,11053819,-795,0,1760467117,13302.83832568999,430.1893003799996,54109.00967568 2025-10-14,18:38:39.000,287,11053796,-795,0,1760467118,13302.919161409991,430.2386442900024,54109.07954688 2025-10-14,18:38:40.000,287,11053815,-795,0,1760467119,13302.919161409991,430.2597916800005,54109.17037944 2025-10-14,18:38:41.000,287,11053810,-795,0,1760467120,13302.86527093,430.2386442900024,54109.10749536 2025-10-14,18:38:42.000,287,11053809,-795,0,1760467121,13302.750753659995,430.1611038600022,54108.81403632 2025-10-14,18:38:43.000,287,11053853,-795,0,1760467122,13302.78443521,430.21749690000433,54108.98871432001 2025-10-14,18:38:44.000,287,11053843,-795,0,1760467123,13302.831589379995,430.1540547300028,54108.86294616 2025-10-14,18:38:45.000,287,11053754,-795,0,1760467124,13302.83832568999,430.1399564700041,54108.89788176001 2025-10-14,18:38:46.000,287,11053802,-795,0,1760467125,13302.82485307,430.06946517000324,54108.94679160001 2025-10-14,18:38:47.000,287,11053742,-795,0,1760467126,13302.770962589995,430.0624160400039,54109.06557264001 2025-10-14,18:38:48.000,287,11053798,-795,0,1760467127,13302.75748996999,429.9989738700024,54108.96076584 2025-10-14,18:38:49.000,287,11053843,-795,0,1760467128,13302.74401735,429.9778264800043,54109.10050824 2025-10-14,18:38:50.000,287,11053909,-795,0,1760467129,13302.74401735,429.9425808300002,54109.093521120005 2025-10-14,18:38:51.000,287,11053832,-795,0,1760467130,13302.68339056,429.8932369200047,54109.00268856 2025-10-14,18:38:52.000,287,11053856,-795,0,1760467131,13302.55540066999,429.82274562000384,54108.74416512 2025-10-14,18:38:53.000,287,11053847,-795,0,1760467132,13302.65644531999,429.77340171000105,54108.96775296001 2025-10-14,18:38:54.000,287,11053820,-715,0,1760467133,13302.65644531999,429.73815606000426,54108.688268160004 2025-10-14,18:38:55.000,287,11053728,-795,0,1760467134,13302.65644531999,429.7029104100002,54108.62538408 2025-10-14,18:38:56.000,287,11053836,-795,0,1760467135,13302.63623638999,429.66061563000403,54108.64634544 2025-10-14,18:38:57.000,287,11053765,-795,0,1760467136,13302.56213698,429.6183208500006,54108.61140984001 2025-10-14,18:38:58.000,287,11053837,-795,0,1760467137,13302.56213698,429.6042225900019,54108.76512648 2025-10-14,18:38:59.000,287,11053785,-715,0,1760467138,13302.690126869995,429.62536997999996,54108.94679160001 2025-10-14,18:39:00.000,287,11053833,-755,0,1760467139,13302.70359949,429.6042225900019,54109.00967568 2025-10-14,18:39:01.000,287,11053846,-795,0,1760467140,13302.710335799995,429.62536997999996,54108.911856 2025-10-14,18:39:02.000,287,11053819,-795,0,1760467141,13302.669917939995,429.5971734600025,54108.71621664 2025-10-14,18:39:03.000,287,11053803,-795,0,1760467142,13302.750753659995,429.66061563000403,54108.855959040004 2025-10-14,18:39:04.000,287,11053768,-795,0,1760467143,13302.80464414,429.6958612800008,54108.688268160004 2025-10-14,18:39:05.000,287,11053830,-795,0,1760467144,13302.83832568999,429.73815606000426,54108.67429392 2025-10-14,18:39:06.000,287,11053815,-795,0,1760467145,13302.86527093,429.7452051900036,54108.660319680006 2025-10-14,18:39:07.000,287,11053790,-795,0,1760467146,13302.86527093,429.77340171000105,54108.6673068 2025-10-14,18:39:08.000,287,11053823,-795,0,1760467147,13302.973051889996,429.83684388000256,54108.98871432001 2025-10-14,18:39:09.000,287,11053765,-795,0,1760467148,13303.127987020001,429.85799127000064,54109.11448248001 2025-10-14,18:39:10.000,287,11053807,-795,0,1760467149,13303.101041779992,429.85799127000064,54109.00967568 2025-10-14,18:39:11.000,287,11053767,-795,0,1760467150,13303.013469749996,429.8861877899981,54108.94679160001 2025-10-14,18:39:12.000,287,11053787,-795,0,1760467151,13302.86527093,429.93553170000087,54108.83499768 2025-10-14,18:39:13.000,287,11053804,-795,0,1760467152,13302.85853461999,430.02012126000045,54108.855959040004 2025-10-14,18:39:14.000,287,11053807,-795,0,1760467153,13302.80464414,429.991924740003,54108.63237120001 2025-10-14,18:39:15.000,287,11053785,-675,0,1760467154,13302.89895247999,430.0553669100045,54108.73019088001 2025-10-14,18:39:16.000,287,11053819,-795,0,1760467155,13302.92589772,430.0483177799979,54108.78608784 2025-10-14,18:39:17.000,287,11053823,-795,0,1760467156,13302.85853461999,430.0483177799979,54108.758139360005 2025-10-14,18:39:18.000,287,11053752,-795,0,1760467157,13302.81811675999,430.0483177799979,54108.925830240005 2025-10-14,18:39:19.000,287,11053802,-795,0,1760467158,13302.77769889999,430.06946517000324,54108.995701440006 2025-10-14,18:39:20.000,287,11053850,-715,0,1760467159,13302.78443521,430.02012126000045,54109.0515984 2025-10-14,18:39:21.000,287,11053825,-795,0,1760467160,13302.70359949,430.02012126000045,54108.974740080004 2025-10-14,18:39:22.000,287,11053828,-795,0,1760467161,13302.6429727,429.97077734999766,54108.925830240005 2025-10-14,18:39:23.000,287,11053786,-795,0,1760467162,13302.508246499994,429.90733518000343,54108.69525528 2025-10-14,18:39:24.000,287,11053800,-795,0,1760467163,13302.57560959999,429.93553170000087,54109.05858552 2025-10-14,18:39:25.000,287,11053831,-795,0,1760467164,13302.501510189999,429.8438930100019,54108.688268160004 2025-10-14,18:39:26.000,287,11053795,-795,0,1760467165,13302.427410779994,429.83684388000256,54108.67429392 2025-10-14,18:39:27.000,287,11053803,-795,0,1760467166,13302.326366129993,429.82274562000384,54108.639358320004 2025-10-14,18:39:28.000,287,11053789,-795,0,1760467167,13302.326366129993,429.752254320003,54108.63237120001 2025-10-14,18:39:29.000,287,11053738,-795,0,1760467168,13302.218585169998,429.73815606000426,54108.758139360005 2025-10-14,18:39:30.000,287,11053833,-795,0,1760467169,13302.191639930003,429.64651736999804,54108.79307496 2025-10-14,18:39:31.000,287,11053822,-795,0,1760467170,13302.218585169998,429.6535665000047,54108.89089464 2025-10-14,18:39:32.000,287,11053830,-795,0,1760467171,13301.969341700002,429.56192780999845,54108.373847760005 2025-10-14,18:39:33.000,287,11053786,-795,0,1760467172,13302.097331589997,429.6042225900019,54108.69525528 2025-10-14,18:39:34.000,287,11053780,-795,0,1760467173,13302.225321479993,429.57602607000445,54108.911856 2025-10-14,18:39:35.000,287,11053791,-795,0,1760467174,13302.245530409993,429.5830752000038,54108.50660304 2025-10-14,18:39:36.000,287,11053758,-795,0,1760467175,13302.238794099998,429.5407804200004,54108.5275644 2025-10-14,18:39:37.000,287,11053871,-795,0,1760467176,13302.259003029998,429.5407804200004,54108.36686064001 2025-10-14,18:39:38.000,287,11053788,-795,0,1760467177,13302.211848859988,429.5407804200004,54108.3528864 2025-10-14,18:39:39.000,287,11053824,-795,0,1760467178,13302.285948269993,429.59012433000316,54108.758139360005 2025-10-14,18:39:40.000,287,11053823,-795,0,1760467179,13302.366783989994,429.5689769399978,54108.84897192001 2025-10-14,18:39:41.000,287,11053791,-795,0,1760467180,13302.346575059993,429.5971734600025,54108.81403632 2025-10-14,18:39:42.000,287,11053873,-795,0,1760467181,13302.164694689993,429.5971734600025,54108.590448480005 2025-10-14,18:39:43.000,287,11053807,-795,0,1760467182,13302.259003029998,429.5830752000038,54108.6673068 2025-10-14,18:39:44.000,287,11053777,-795,0,1760467183,13302.238794099998,429.5689769399978,54108.77910072001 2025-10-14,18:39:45.000,287,11053842,-795,0,1760467184,13302.292684579988,429.5830752000038,54108.73019088001 2025-10-14,18:39:46.000,287,11053853,-795,0,1760467185,13302.252266719988,429.44209260000207,54108.61839696 2025-10-14,18:39:47.000,287,11053816,-795,0,1760467186,13302.252266719988,429.4843873799982,54108.54852576 2025-10-14,18:39:48.000,287,11053797,-795,0,1760467187,13302.211848859988,429.44914173000143,54108.541538640005 2025-10-14,18:39:49.000,287,11053827,-795,0,1760467188,13302.191639930003,429.4702891199995,54108.86993328001 2025-10-14,18:39:50.000,287,11053779,-795,0,1760467189,13302.151222070002,429.39979781999864,54108.74416512 2025-10-14,18:39:51.000,287,11053737,-795,0,1760467190,13302.157958379998,429.3716013000012,54108.7721136 2025-10-14,18:39:52.000,287,11053783,-795,0,1760467191,13301.982814319992,429.3575030400025,54108.60442272 2025-10-14,18:39:53.000,287,11053811,-795,0,1760467192,13302.036704799997,429.3716013000012,54108.61839696 2025-10-14,18:39:54.000,287,11053825,-795,0,1760467193,13302.043441109992,429.3081591299997,54108.64634544 2025-10-14,18:39:55.000,287,11053820,-795,0,1760467194,13302.050177420002,429.294060870001,54108.709229520005 2025-10-14,18:39:56.000,287,11053801,-795,0,1760467195,13302.077122659997,429.20242218000203,54108.471667440004 2025-10-14,18:39:57.000,287,11053789,-795,0,1760467196,13302.063650039992,429.23061869999947,54108.387822 2025-10-14,18:39:58.000,287,11053719,-795,0,1760467197,13302.077122659997,429.1389800100005,54108.255066720005 2025-10-14,18:39:59.000,287,11053764,-795,0,1760467198,13302.077122659997,429.2094713100014,54108.48564168001 2025-10-14,18:40:00.000,287,11053856,-795,0,1760467199,13302.050177420002,429.1248817500018,54108.73019088001 2025-10-14,18:40:01.000,287,11053806,-795,0,1760467200,13302.124276829993,429.20242218000203,54108.660319680006 2025-10-14,18:40:02.000,287,11053795,-795,0,1760467201,13302.043441109992,429.13193088000116,54108.639358320004 2025-10-14,18:40:03.000,287,11053852,-795,0,1760467202,13302.050177420002,429.18127479000395,54108.54852576 2025-10-14,18:40:04.000,287,11053772,-795,0,1760467203,13302.151222070002,429.11783262000245,54108.79307496 2025-10-14,18:40:05.000,287,11053900,-795,0,1760467204,13302.157958379998,429.18127479000395,54108.70224240001 2025-10-14,18:40:06.000,287,11053817,-795,0,1760467205,13302.191639930003,429.1389800100005,54108.44371896001 2025-10-14,18:40:07.000,287,11053775,-795,0,1760467206,13302.124276829993,429.15307826999924,54108.3528864 2025-10-14,18:40:08.000,287,11053763,-795,0,1760467207,13302.151222070002,429.1601273999986,54108.33192504 2025-10-14,18:40:09.000,287,11053836,-795,0,1760467208,13302.157958379998,429.20242218000203,54108.41577048001 2025-10-14,18:40:10.000,287,11053820,-795,0,1760467209,13302.218585169998,429.18127479000395,54108.73019088001 2025-10-14,18:40:11.000,287,11053808,-795,0,1760467210,13302.157958379998,429.2094713100014,54108.61839696 2025-10-14,18:40:12.000,287,11053843,-795,0,1760467211,13302.077122659997,429.1601273999986,54108.46468032001 2025-10-14,18:40:13.000,287,11053782,-795,0,1760467212,13302.205112549993,429.20242218000203,54108.660319680006 2025-10-14,18:40:14.000,287,11053774,-795,0,1760467213,13302.272475649988,429.09668523000437,54108.758139360005 2025-10-14,18:40:15.000,287,11053768,-795,0,1760467214,13302.279211959998,429.1389800100005,54108.62538408 2025-10-14,18:40:16.000,287,11053813,-795,0,1760467215,13302.306157199993,429.1107834900031,54108.436731839996 2025-10-14,18:40:17.000,287,11053856,-795,0,1760467216,13302.245530409993,429.1389800100005,54108.23410536 2025-10-14,18:40:18.000,287,11053804,-795,0,1760467217,13302.279211959998,429.1460291399999,54108.22711824001 2025-10-14,18:40:19.000,287,11053799,-795,0,1760467218,13302.326366129993,429.20242218000203,54108.436731839996 2025-10-14,18:40:20.000,287,11053745,-795,0,1760467219,13302.353311369989,429.1460291399999,54108.76512648 2025-10-14,18:40:21.000,287,11053820,-795,0,1760467220,13302.292684579988,429.1248817500018,54108.77910072001 2025-10-14,18:40:22.000,287,11053790,-795,0,1760467221,13302.164694689993,429.03324306000286,54108.436731839996 2025-10-14,18:40:23.000,287,11053848,-795,0,1760467222,13302.137749449998,429.0473413200016,54108.688268160004 2025-10-14,18:40:24.000,287,11053876,-795,0,1760467223,13302.131013140002,428.99094827999943,54108.75115224001 2025-10-14,18:40:25.000,287,11053804,-795,0,1760467224,13302.110804210002,428.93455524000456,54108.84897192001 2025-10-14,18:40:26.000,287,11053837,-795,0,1760467225,13302.090595280002,428.8640639400037,54108.72320376 2025-10-14,18:40:27.000,287,11053828,-795,0,1760467226,13301.969341700002,428.8288182899996,54108.45070608 2025-10-14,18:40:28.000,287,11053829,-795,0,1760467227,13302.029968490002,428.75832698999875,54108.44371896001 2025-10-14,18:40:29.000,287,11053834,-795,0,1760467228,13302.043441109992,428.70898308000324,54108.62538408 2025-10-14,18:40:30.000,287,11053835,-795,0,1760467229,13302.097331589997,428.6807865599985,54108.93281736 2025-10-14,18:40:31.000,287,11053793,-795,0,1760467230,13302.077122659997,428.63849178000237,54108.86993328001 2025-10-14,18:40:32.000,287,11053784,-795,0,1760467231,13301.976078009997,428.4904600500013,54108.47865456 2025-10-14,18:40:33.000,287,11053865,-715,0,1760467232,13301.955869079997,428.5186565699987,54108.49961592 2025-10-14,18:40:34.000,287,11053891,-715,0,1760467233,13301.895242289997,428.52570569999807,54108.387822 2025-10-14,18:40:35.000,287,11053816,-795,0,1760467234,13301.962605389992,428.51160743999935,54108.77910072001 2025-10-14,18:40:36.000,287,11053779,-795,0,1760467235,13301.955869079997,428.44816526999784,54108.7721136 2025-10-14,18:40:37.000,287,11053811,-795,0,1760467236,13301.935660149997,428.42701787999977,54108.422757600005 2025-10-14,18:40:38.000,287,11053808,-795,0,1760467237,13301.942396459992,428.41291962000105,54108.422757600005 2025-10-14,18:40:39.000,287,11053769,-795,0,1760467238,13301.908714910001,428.3706248400049,54108.373847760005 2025-10-14,18:40:40.000,287,11053811,-795,0,1760467239,13301.915451219997,428.3565265799989,54108.709229520005 2025-10-14,18:40:41.000,287,11053819,-795,0,1760467240,13301.922187529992,428.3212809300021,54108.71621664 2025-10-14,18:40:42.000,287,11053794,-795,0,1760467241,13301.827879190001,428.2578387600006,54108.56948712 2025-10-14,18:40:43.000,287,11053830,-795,0,1760467242,13301.881769669992,428.21554398000444,54108.63237120001 2025-10-14,18:40:44.000,287,11053800,-795,0,1760467243,13302.090595280002,428.173249200001,54108.76512648 2025-10-14,18:40:45.000,287,11053783,-715,0,1760467244,13301.955869079997,428.05341399000463,54108.436731839996 2025-10-14,18:40:46.000,287,11053769,-795,0,1760467245,13302.083858969992,428.06751225000335,54108.72320376 2025-10-14,18:40:47.000,287,11053808,-795,0,1760467246,13302.016495869997,428.060463120004,54108.373847760005 2025-10-14,18:40:48.000,287,11053789,-795,0,1760467247,13301.989550630002,428.060463120004,54108.2830152 2025-10-14,18:40:49.000,287,11053790,-795,0,1760467248,13301.922187529992,428.060463120004,54108.27602808001 2025-10-14,18:40:50.000,287,11053812,-795,0,1760467249,13301.982814319992,428.05341399000463,54108.27602808001 2025-10-14,18:40:51.000,287,11053864,-795,0,1760467250,13302.083858969992,428.1098070299995,54108.69525528 2025-10-14,18:40:52.000,287,11053831,-795,0,1760467251,13302.016495869997,427.96882442999777,54108.3528864 2025-10-14,18:40:53.000,287,11053874,-795,0,1760467252,13302.131013140002,428.0886596400014,54108.6673068 2025-10-14,18:40:54.000,287,11053817,-795,0,1760467253,13302.198376239998,427.9970209500025,54108.73019088001 2025-10-14,18:40:55.000,287,11053755,-795,0,1760467254,13302.218585169998,427.9899718200031,54108.72320376 2025-10-14,18:40:56.000,287,11053845,-795,0,1760467255,13302.252266719988,427.9476770399997,54108.709229520005 2025-10-14,18:40:57.000,287,11053833,-795,0,1760467256,13302.184903619993,427.8983331300042,54108.40179624 2025-10-14,18:40:58.000,287,11053832,-795,0,1760467257,13302.157958379998,427.85603835000074,54108.24109248 2025-10-14,18:40:59.000,287,11053804,-795,0,1760467258,13302.232057789988,427.841940090002,54108.436731839996 2025-10-14,18:41:00.000,287,11053802,-795,0,1760467259,13302.245530409993,427.7784979200005,54108.34589928001 2025-10-14,18:41:01.000,287,11053813,-795,0,1760467260,13302.259003029998,427.80669443999795,54108.65333256001 2025-10-14,18:41:02.000,287,11053745,-795,0,1760467261,13302.131013140002,427.75735053000244,54108.41577048001 2025-10-14,18:41:03.000,287,11053806,-795,0,1760467262,13302.245530409993,427.7996453099986,54108.492628800006 2025-10-14,18:41:04.000,287,11053821,-795,0,1760467263,13302.285948269993,427.7784979200005,54108.5275644 2025-10-14,18:41:05.000,287,11053810,-795,0,1760467264,13302.353311369989,427.7643996600018,54108.688268160004 2025-10-14,18:41:06.000,287,11053827,-795,0,1760467265,13302.373520299989,427.7784979200005,54108.7721136 2025-10-14,18:41:07.000,287,11053817,-795,0,1760467266,13302.265739339993,427.75735053000244,54108.660319680006 2025-10-14,18:41:08.000,287,11053825,-795,0,1760467267,13302.353311369989,427.73620314000436,54108.373847760005 2025-10-14,18:41:09.000,287,11053799,-755,0,1760467268,13302.386992919994,427.73620314000436,54108.541538640005 2025-10-14,18:41:10.000,287,11053840,-795,0,1760467269,13302.427410779994,427.7291540099977,54108.51359016001 2025-10-14,18:41:11.000,287,11053853,-795,0,1760467270,13302.386992919994,427.7432522700037,54108.73019088001 2025-10-14,18:41:22.000,287,11053799,-795,0,1760467281,13302.326366129993,427.8983331300042,54108.758139360005 2025-10-14,18:41:23.000,287,11053814,-795,0,1760467282,13302.312893509988,427.90538226000353,54108.758139360005 2025-10-14,18:41:24.000,287,11053815,-795,0,1760467283,13302.467828639994,427.90538226000353,54108.925830240005 2025-10-14,18:41:25.000,287,11053833,-795,0,1760467284,13302.440883399999,427.9899718200031,54109.00967568 2025-10-14,18:41:26.000,287,11053799,-795,0,1760467285,13302.454356019989,427.96882442999777,54108.93980448 2025-10-14,18:41:27.000,287,11053768,-795,0,1760467286,13302.360047679998,427.95472616999905,54108.737178 2025-10-14,18:41:28.000,287,11053792,-795,0,1760467287,13302.312893509988,427.9617752999984,54108.70224240001 2025-10-14,18:41:29.000,287,11053834,-795,0,1760467288,13302.339838749998,428.03931572999863,54108.58346136001 2025-10-14,18:41:30.000,287,11053788,-795,0,1760467289,13302.285948269993,428.01816834000056,54108.57647424 2025-10-14,18:41:31.000,287,11053770,-795,0,1760467290,13302.225321479993,427.9970209500025,54108.52057728 2025-10-14,18:41:32.000,287,11053769,-795,0,1760467291,13302.319629819998,428.06751225000335,54108.77910072001 2025-10-14,18:41:33.000,287,11053798,-675,0,1760467292,13302.218585169998,428.10275790000014,54108.807049200004 2025-10-14,18:41:34.000,287,11053818,-795,0,1760467293,13302.238794099998,428.1098070299995,54108.737178 2025-10-14,18:41:35.000,287,11053830,-795,0,1760467294,13302.131013140002,428.1943965899991,54108.69525528 2025-10-14,18:41:36.000,287,11053825,-795,0,1760467295,13302.252266719988,428.15210181000293,54108.88390752 2025-10-14,18:41:37.000,287,11053843,-795,0,1760467296,13302.218585169998,428.22964224000316,54108.93980448 2025-10-14,18:41:38.000,287,11053864,-795,0,1760467297,13302.232057789988,428.18029833000037,54108.93281736 2025-10-14,18:41:39.000,287,11053849,-795,0,1760467298,13302.178167309998,428.1591509400023,54108.590448480005 2025-10-14,18:41:40.000,287,11053787,-795,0,1760467299,13302.252266719988,428.173249200001,54108.660319680006 2025-10-14,18:41:41.000,287,11053816,-795,0,1760467300,13302.211848859988,428.1450526800036,54108.67429392 2025-10-14,18:41:42.000,287,11053795,-795,0,1760467301,13302.198376239998,428.15210181000293,54108.61839696 2025-10-14,18:41:43.000,287,11053852,-795,0,1760467302,13302.157958379998,428.15210181000293,54108.86294616 2025-10-14,18:41:44.000,287,11053844,-795,0,1760467303,13302.171431000002,428.0886596400014,54108.88390752 2025-10-14,18:41:45.000,287,11053849,-795,0,1760467304,13302.144485759993,428.046364859998,54108.94679160001 2025-10-14,18:41:46.000,287,11053879,-795,0,1760467305,13302.218585169998,428.06751225000335,54109.07954688 2025-10-14,18:41:47.000,287,11053844,-795,0,1760467306,13302.211848859988,428.03931572999863,54109.07954688 2025-10-14,18:41:48.000,287,11053818,-795,0,1760467307,13302.198376239998,428.0252174699999,54108.96076584 2025-10-14,18:41:49.000,287,11053764,-795,0,1760467308,13302.184903619993,427.8983331300042,54108.71621664 2025-10-14,18:41:50.000,287,11053810,-795,0,1760467309,13302.218585169998,427.8983331300042,54108.660319680006 2025-10-14,18:41:51.000,287,11053831,-795,0,1760467310,13302.198376239998,427.8278418300033,54108.65333256001 2025-10-14,18:41:52.000,287,11053801,-795,0,1760467311,13302.117540519997,427.80669443999795,54108.492628800006 2025-10-14,18:41:53.000,287,11053811,-795,0,1760467312,13302.063650039992,427.8278418300033,54108.8419848 2025-10-14,18:41:54.000,287,11053866,-795,0,1760467313,13301.976078009997,427.8630874800001,54108.5974356 2025-10-14,18:41:55.000,287,11053793,-795,0,1760467314,13302.029968490002,427.7996453099986,54108.86294616 2025-10-14,18:41:56.000,287,11053776,-795,0,1760467315,13302.097331589997,427.79259617999924,54108.90486888 2025-10-14,18:41:57.000,287,11053836,-795,0,1760467316,13302.050177420002,427.7855470499999,54108.86993328001 2025-10-14,18:41:58.000,287,11053792,-795,0,1760467317,13302.090595280002,427.7503014000031,54108.77910072001 2025-10-14,18:41:59.000,287,11053844,-795,0,1760467318,13302.056913729997,427.72210487999837,54108.67429392 2025-10-14,18:42:00.000,287,11053877,-795,0,1760467319,13302.110804210002,427.6375153199988,54108.44371896001 2025-10-14,18:42:01.000,287,11053829,-795,0,1760467320,13302.090595280002,427.55997488999856,54108.42974472 2025-10-14,18:42:02.000,287,11053784,-795,0,1760467321,13301.989550630002,427.5388275000005,54108.33891216 2025-10-14,18:42:03.000,287,11053768,-795,0,1760467322,13302.036704799997,427.58817141000327,54108.737178 2025-10-14,18:42:04.000,287,11053797,-795,0,1760467323,13301.989550630002,427.5388275000005,54108.72320376 2025-10-14,18:42:05.000,287,11053740,-795,0,1760467324,13302.009759560002,427.47538532999897,54108.63237120001 2025-10-14,18:42:06.000,287,11053824,-795,0,1760467325,13302.023232179992,427.4401396800022,54108.67429392 2025-10-14,18:42:07.000,287,11053812,-795,0,1760467326,13301.969341700002,427.42604142000346,54108.70224240001 2025-10-14,18:42:08.000,287,11053794,-795,0,1760467327,13301.928923840002,427.38374664,54108.541538640005 2025-10-14,18:42:09.000,287,11053796,-795,0,1760467328,13301.942396459992,427.3062062099998,54108.709229520005 2025-10-14,18:42:10.000,287,11053827,-795,0,1760467329,13301.915451219997,427.27800969000236,54108.324937920006 2025-10-14,18:42:11.000,287,11053762,-795,0,1760467330,13301.962605389992,427.2075183900015,54108.387822 2025-10-14,18:42:12.000,287,11053795,-795,0,1760467331,13301.834615499996,427.1934201300028,54108.22013112 2025-10-14,18:42:13.000,287,11053822,-795,0,1760467332,13301.888505980001,427.1863710000034,54108.35987352 2025-10-14,18:42:14.000,287,11053815,-795,0,1760467333,13301.895242289997,427.14407622,54108.65333256001 2025-10-14,18:42:15.000,287,11053780,-795,0,1760467334,13301.962605389992,427.1229288300019,54108.72320376 2025-10-14,18:42:16.000,287,11053872,-795,0,1760467335,13301.922187529992,427.0947323100045,54108.74416512 2025-10-14,18:42:17.000,287,11053841,-795,0,1760467336,13301.854824429996,427.06653578999976,54108.688268160004 2025-10-14,18:42:18.000,287,11053780,-795,0,1760467337,13301.868297050001,427.03129014000297,54108.688268160004 2025-10-14,18:42:19.000,287,11053780,-795,0,1760467338,13301.915451219997,427.01719188000425,54108.68128104001 2025-10-14,18:42:20.000,287,11053838,-795,0,1760467339,13301.969341700002,426.9467005800034,54108.52057728 2025-10-14,18:42:21.000,287,11053799,-795,0,1760467340,13301.922187529992,426.8762092800025,54108.422757600005 2025-10-14,18:42:22.000,287,11053848,-795,0,1760467341,13301.841351809991,426.85506189000444,54108.19218264 2025-10-14,18:42:23.000,287,11053769,-795,0,1760467342,13301.901978599992,426.8268653699997,54108.31096368 2025-10-14,18:42:24.000,287,11053821,-795,0,1760467343,13301.935660149997,426.8480127599978,54108.70224240001 2025-10-14,18:42:25.000,287,11053848,-795,0,1760467344,13301.962605389992,426.8268653699997,54108.72320376 2025-10-14,18:42:26.000,287,11053826,-795,0,1760467345,13302.003023249992,426.84096362999844,54108.76512648 2025-10-14,18:42:27.000,287,11053818,-795,0,1760467346,13302.090595280002,426.80571798000165,54108.807049200004 2025-10-14,18:42:28.000,287,11053795,-795,0,1760467347,13302.029968490002,426.8268653699997,54108.76512648 2025-10-14,18:42:29.000,287,11053849,-795,0,1760467348,13301.935660149997,426.8339144999991,54108.541538640005 2025-10-14,18:42:30.000,287,11053804,-795,0,1760467349,13302.104067899993,426.8339144999991,54108.72320376 2025-10-14,18:42:31.000,287,11053868,-795,0,1760467350,13302.151222070002,426.7986688500023,54108.5275644 2025-10-14,18:42:32.000,287,11053803,-795,0,1760467351,13302.205112549993,426.812767110001,54108.36686064001 2025-10-14,18:42:33.000,287,11053865,-795,0,1760467352,13302.211848859988,426.8339144999991,54108.436731839996 2025-10-14,18:42:34.000,287,11053812,-795,0,1760467353,13302.292684579988,426.8480127599978,54108.93980448 2025-10-14,18:42:35.000,287,11053814,-795,0,1760467354,13302.299420889998,426.8762092800025,54108.90486888 2025-10-14,18:42:36.000,287,11053782,-795,0,1760467355,13302.164694689993,426.89030754000123,54108.590448480005 2025-10-14,18:42:37.000,287,11053805,-795,0,1760467356,13302.292684579988,426.86916015000315,54108.876920400005 2025-10-14,18:42:38.000,287,11053832,-795,0,1760467357,13302.279211959998,426.8762092800025,54108.737178 2025-10-14,18:42:39.000,287,11053838,-795,0,1760467358,13302.279211959998,426.8480127599978,54108.758139360005 2025-10-14,18:42:40.000,287,11053865,-795,0,1760467359,13302.333102439989,426.81981624000036,54108.88390752 2025-10-14,18:42:41.000,287,11053817,-795,0,1760467360,13302.366783989994,426.7634231999982,54108.55551288 2025-10-14,18:42:42.000,287,11053837,-795,0,1760467361,13302.312893509988,426.6929319000046,54108.31795080001 2025-10-14,18:42:43.000,287,11053828,-795,0,1760467362,13302.312893509988,426.67178450999927,54108.422757600005 2025-10-14,18:42:44.000,287,11053765,-795,0,1760467363,13302.326366129993,426.6929319000046,54108.63237120001 2025-10-14,18:42:45.000,287,11053810,-795,0,1760467364,13302.265739339993,426.67178450999927,54108.758139360005 2025-10-14,18:42:46.000,287,11053800,-795,0,1760467365,13302.279211959998,426.6506371200012,54108.7721136 2025-10-14,18:42:47.000,287,11053785,-795,0,1760467366,13302.252266719988,426.60834233999776,54108.828010560006 2025-10-14,18:42:48.000,287,11053832,-795,0,1760467367,13302.225321479993,426.55899843000225,54108.71621664 2025-10-14,18:42:49.000,287,11053808,-795,0,1760467368,13302.259003029998,426.57309669000097,54108.76512648 2025-10-14,18:42:50.000,287,11053811,-795,0,1760467369,13302.252266719988,426.5308019100048,54108.90486888 2025-10-14,18:42:51.000,287,11053843,-795,0,1760467370,13302.259003029998,426.4532614800046,54108.84897192001 2025-10-14,18:42:52.000,287,11053728,-795,0,1760467371,13302.137749449998,426.46031061000394,54108.34589928001 2025-10-14,18:42:53.000,287,11053792,-795,0,1760467372,13302.124276829993,426.4250649599999,54108.47865456 2025-10-14,18:42:54.000,287,11053771,-795,0,1760467373,13302.083858969992,426.3827701800037,54108.31795080001 2025-10-14,18:42:55.000,287,11053766,-795,0,1760467374,13302.063650039992,426.4039175700018,54108.65333256001 2025-10-14,18:42:56.000,287,11053807,-795,0,1760467375,13302.070386350002,426.4250649599999,54108.84897192001 2025-10-14,18:42:57.000,287,11053864,-795,0,1760467376,13302.016495869997,426.4039175700018,54108.807049200004 2025-10-14,18:42:58.000,287,11053825,-795,0,1760467377,13301.976078009997,426.354573659999,54108.82102344001 2025-10-14,18:42:59.000,287,11053856,-795,0,1760467378,13302.050177420002,426.2911314900048,54108.828010560006 2025-10-14,18:43:00.000,287,11053757,-795,0,1760467379,13302.171431000002,426.18539453999983,54108.91884312001 2025-10-14,18:43:01.000,287,11053770,-795,0,1760467380,13302.218585169998,426.19949279999855,54108.855959040004 2025-10-14,18:43:02.000,287,11053856,-795,0,1760467381,13302.117540519997,426.18539453999983,54108.387822 2025-10-14,18:43:03.000,287,11053839,-795,0,1760467382,13302.050177420002,426.2065419299979,54108.35987352 2025-10-14,18:43:04.000,287,11053818,-795,0,1760467383,13301.969341700002,426.2347384500026,54108.373847760005 2025-10-14,18:43:05.000,287,11053848,-795,0,1760467384,13301.922187529992,426.3404754000003,54108.50660304 2025-10-14,18:43:06.000,287,11053842,-795,0,1760467385,13301.928923840002,426.43211408999923,54108.84897192001 2025-10-14,18:43:07.000,287,11053806,-795,0,1760467386,13301.962605389992,426.43211408999923,54108.84897192001 2025-10-14,18:43:08.000,287,11053757,-795,0,1760467387,13302.009759560002,426.4532614800046,54108.758139360005 2025-10-14,18:43:09.000,287,11053777,-795,0,1760467388,13302.124276829993,426.44621234999795,54108.90486888 2025-10-14,18:43:10.000,287,11053887,-795,0,1760467389,13302.211848859988,426.46031061000394,54108.93980448 2025-10-14,18:43:11.000,287,11053817,-795,0,1760467390,13302.144485759993,426.44621234999795,54108.83499768 2025-10-14,18:43:12.000,287,11053853,-795,0,1760467391,13302.016495869997,426.44621234999795,54108.60442272 2025-10-14,18:43:13.000,287,11053803,-795,0,1760467392,13302.036704799997,426.50965451999946,54108.52057728 2025-10-14,18:43:14.000,287,11053823,-795,0,1760467393,13302.016495869997,426.50965451999946,54108.68128104001 2025-10-14,18:43:15.000,287,11053816,-795,0,1760467394,13302.070386350002,426.47440887000266,54108.64634544 2025-10-14,18:43:16.000,287,11053832,-795,0,1760467395,13302.083858969992,426.5167036499988,54108.93281736 2025-10-14,18:43:17.000,287,11053728,-795,0,1760467396,13302.023232179992,426.5167036499988,54108.78608784 2025-10-14,18:43:18.000,287,11053791,-795,0,1760467397,13302.117540519997,426.481458000002,54108.78608784 2025-10-14,18:43:19.000,287,11053861,-795,0,1760467398,13302.137749449998,426.4885071300014,54108.86993328001 2025-10-14,18:43:20.000,287,11053802,-795,0,1760467399,13302.063650039992,426.49555626000074,54108.79307496 2025-10-14,18:43:21.000,287,11053796,-795,0,1760467400,13302.097331589997,426.4532614800046,54108.77910072001 2025-10-14,18:43:22.000,287,11053838,-795,0,1760467401,13302.016495869997,426.4673597400033,54108.71621664 2025-10-14,18:43:23.000,287,11053826,-795,0,1760467402,13302.090595280002,426.39686844000244,54108.55551288 2025-10-14,18:43:24.000,287,11053840,-795,0,1760467403,13302.043441109992,426.4180158300005,54108.639358320004 2025-10-14,18:43:25.000,287,11053812,-795,0,1760467404,13301.955869079997,426.3686719199977,54108.471667440004 2025-10-14,18:43:26.000,287,11053796,-795,0,1760467405,13301.935660149997,426.36162278999836,54108.71621664 2025-10-14,18:43:27.000,287,11053809,-795,0,1760467406,13301.875033359996,426.3898193100031,54108.84897192001 2025-10-14,18:43:28.000,287,11053767,-795,0,1760467407,13301.807670260001,426.4532614800046,54108.73019088001 2025-10-14,18:43:29.000,287,11053770,-795,0,1760467408,13301.733570849996,426.44621234999795,54108.73019088001 2025-10-14,18:43:30.000,287,11053844,-795,0,1760467409,13301.787461330001,426.5167036499988,54108.84897192001 2025-10-14,18:43:31.000,287,11053847,-795,0,1760467410,13301.827879190001,426.4673597400033,54108.876920400005 2025-10-14,18:43:32.000,287,11053761,-795,0,1760467411,13301.713361919996,426.4885071300014,54108.62538408 2025-10-14,18:43:33.000,287,11053836,-795,0,1760467412,13301.794197639996,426.5167036499988,54108.44371896001 2025-10-14,18:43:34.000,287,11053817,-795,0,1760467413,13301.841351809991,426.5026053900001,54108.40878336 2025-10-14,18:43:35.000,287,11053791,-795,0,1760467414,13301.807670260001,426.5167036499988,54108.40179624 2025-10-14,18:43:36.000,287,11053836,-795,0,1760467415,13301.814406569996,426.55899843000225,54108.492628800006 2025-10-14,18:43:37.000,287,11053769,-795,0,1760467416,13301.69988929999,426.5871949499997,54108.50660304 2025-10-14,18:43:38.000,287,11053783,-795,0,1760467417,13301.780725019991,426.64358799000183,54108.63237120001 2025-10-14,18:43:39.000,287,11053831,-795,0,1760467418,13301.861560739992,426.6294897300031,54108.74416512 2025-10-14,18:43:40.000,287,11053837,-795,0,1760467419,13301.848088120001,426.7140792900027,54108.73019088001 2025-10-14,18:43:41.000,287,11053811,-795,0,1760467420,13301.827879190001,426.685882769998,54108.72320376 2025-10-14,18:43:42.000,287,11053890,-795,0,1760467421,13301.74704347,426.74227581000014,54108.64634544 2025-10-14,18:43:43.000,287,11053791,-795,0,1760467422,13301.773988709996,426.74227581000014,54108.54852576 2025-10-14,18:43:44.000,287,11053834,-795,0,1760467423,13301.794197639996,426.7775214600042,54108.373847760005 2025-10-14,18:43:45.000,287,11053819,-795,0,1760467424,13301.854824429996,426.80571798000165,54108.49961592 2025-10-14,18:43:46.000,287,11053790,-795,0,1760467425,13301.868297050001,426.8480127599978,54108.492628800006 2025-10-14,18:43:47.000,287,11053818,-795,0,1760467426,13301.861560739992,426.8762092800025,54108.78608784 2025-10-14,18:43:48.000,287,11053766,-795,0,1760467427,13301.841351809991,426.95374971000274,54108.75115224001 2025-10-14,18:43:49.000,287,11053747,-795,0,1760467428,13301.895242289997,426.939651450004,54108.807049200004 2025-10-14,18:43:50.000,287,11053801,-795,0,1760467429,13301.881769669992,426.95374971000274,54108.8419848 2025-10-14,18:43:51.000,287,11053864,-795,0,1760467430,13301.895242289997,427.0242410100036,54108.911856 2025-10-14,18:43:52.000,287,11053841,-795,0,1760467431,13301.854824429996,427.0735849199991,54108.737178 2025-10-14,18:43:53.000,287,11053848,-795,0,1760467432,13301.861560739992,427.0947323100045,54108.80006208001 2025-10-14,18:43:54.000,287,11053798,-795,0,1760467433,13301.935660149997,427.10178144000383,54108.67429392 2025-10-14,18:43:55.000,287,11053822,-795,0,1760467434,13301.942396459992,427.08768317999784,54108.67429392 2025-10-14,18:43:56.000,287,11053790,-795,0,1760467435,13301.888505980001,427.10178144000383,54108.65333256001 2025-10-14,18:43:57.000,287,11053809,-795,0,1760467436,13301.794197639996,427.1229288300019,54108.61140984001 2025-10-14,18:43:58.000,287,11053814,-795,0,1760467437,13301.814406569996,427.1229288300019,54108.70224240001 2025-10-14,18:43:59.000,287,11053887,-795,0,1760467438,13301.773988709996,427.1581744799987,54108.80006208001 2025-10-14,18:44:00.000,287,11053763,-795,0,1760467439,13301.7672524,427.1088305700032,54108.76512648 2025-10-14,18:44:01.000,287,11053792,-795,0,1760467440,13301.780725019991,427.1088305700032,54108.73019088001 2025-10-14,18:44:02.000,287,11053822,-795,0,1760467441,13301.713361919996,427.0806340499985,54108.53455152001 2025-10-14,18:44:03.000,287,11053787,-795,0,1760467442,13301.760516089991,427.0735849199991,54108.75115224001 2025-10-14,18:44:04.000,287,11053746,-795,0,1760467443,13301.693152989996,427.01719188000425,54108.324937920006 2025-10-14,18:44:05.000,287,11053772,-795,0,1760467444,13301.760516089991,426.96784797000146,54108.39480912001 2025-10-14,18:44:06.000,287,11053836,-795,0,1760467445,13301.7672524,427.0242410100036,54108.40179624 2025-10-14,18:44:07.000,287,11053814,-795,0,1760467446,13301.7672524,427.01719188000425,54108.422757600005 2025-10-14,18:44:08.000,287,11053749,-795,0,1760467447,13301.733570849996,426.9748971000008,54108.63237120001 2025-10-14,18:44:09.000,287,11053787,-795,0,1760467448,13301.7672524,426.95374971000274,54108.541538640005 2025-10-14,18:44:10.000,287,11053800,-795,0,1760467449,13301.841351809991,426.9114549299993,54108.709229520005 2025-10-14,18:44:11.000,287,11053767,-795,0,1760467450,13301.841351809991,426.86916015000315,54108.61140984001 2025-10-14,18:44:12.000,287,11053764,-795,0,1760467451,13301.841351809991,426.8762092800025,54108.40878336 2025-10-14,18:44:13.000,287,11053742,-795,0,1760467452,13301.895242289997,426.9114549299993,54108.492628800006 2025-10-14,18:44:14.000,287,11053713,-795,0,1760467453,13301.861560739992,426.93260232000466,54108.29698944001 2025-10-14,18:44:15.000,287,11053796,-795,0,1760467454,13301.875033359996,426.9748971000008,54108.31795080001 2025-10-14,18:44:16.000,287,11053822,-795,0,1760467455,13301.773988709996,426.9960444899989,54108.39480912001 2025-10-14,18:44:17.000,287,11053804,-795,0,1760467456,13301.74704347,426.9114549299993,54108.269040959996 2025-10-14,18:44:18.000,287,11053809,-795,0,1760467457,13301.733570849996,426.9819462300002,54108.65333256001 2025-10-14,18:44:19.000,287,11053768,-795,0,1760467458,13301.7672524,426.9960444899989,54108.70224240001 2025-10-14,18:44:20.000,287,11053800,-795,0,1760467459,13301.7672524,426.96784797000146,54108.758139360005 2025-10-14,18:44:21.000,287,11053764,-795,0,1760467460,13301.787461330001,427.0101427500049,54108.70224240001 2025-10-14,18:44:23.000,287,11053830,-795,0,1760467462,13301.733570849996,427.13702709000063,54108.590448480005 2025-10-14,18:44:24.000,287,11053811,-795,0,1760467463,13301.773988709996,427.13702709000063,54108.70224240001 2025-10-14,18:44:25.000,287,11053832,-795,0,1760467464,13301.834615499996,427.24981316999765,54108.41577048001 2025-10-14,18:44:26.000,287,11053808,-795,0,1760467465,13301.848088120001,427.3062062099998,54108.436731839996 2025-10-14,18:44:27.000,287,11053813,-795,0,1760467466,13301.881769669992,427.3414518600039,54108.39480912001 2025-10-14,18:44:28.000,287,11053801,-795,0,1760467467,13301.949132770002,427.4330905500028,54108.78608784 2025-10-14,18:44:29.000,287,11053771,-795,0,1760467468,13301.928923840002,427.47538532999897,54108.70224240001 2025-10-14,18:44:30.000,287,11053878,-795,0,1760467469,13301.949132770002,427.4965327200043,54108.807049200004 2025-10-14,18:44:31.000,287,11053817,-795,0,1760467470,13301.881769669992,427.5670240199979,54108.63237120001 2025-10-14,18:44:32.000,287,11053809,-795,0,1760467471,13301.875033359996,427.5388275000005,54108.65333256001 2025-10-14,18:44:33.000,287,11053793,-795,0,1760467472,13301.875033359996,427.51063098000304,54108.639358320004 2025-10-14,18:44:34.000,287,11053799,-795,0,1760467473,13301.881769669992,427.51063098000304,54108.77910072001 2025-10-14,18:44:35.000,287,11053825,-795,0,1760467474,13301.935660149997,427.4683361999996,54108.46468032001 2025-10-14,18:44:36.000,287,11053857,-795,0,1760467475,13301.915451219997,427.4542379400009,54108.57647424 2025-10-14,18:44:37.000,287,11053809,-795,0,1760467476,13301.901978599992,427.4330905500028,54108.46468032001 2025-10-14,18:44:38.000,287,11053874,-795,0,1760467477,13301.794197639996,427.3203044699985,54108.19218264 2025-10-14,18:44:39.000,287,11053871,-795,0,1760467478,13301.821142879991,427.3696483800013,54108.51359016001 2025-10-14,18:44:40.000,287,11053813,-795,0,1760467479,13301.854824429996,427.3344027300045,54108.61839696 2025-10-14,18:44:41.000,287,11053816,-795,0,1760467480,13301.895242289997,427.3555501200026,54108.64634544 2025-10-14,18:44:42.000,287,11053813,-795,0,1760467481,13301.949132770002,427.3203044699985,54108.688268160004 2025-10-14,18:44:43.000,287,11053825,-795,0,1760467482,13301.888505980001,427.39784489999874,54108.54852576 2025-10-14,18:44:44.000,287,11053813,-795,0,1760467483,13301.976078009997,427.4048940299981,54108.61140984001 2025-10-14,18:44:45.000,287,11053831,-795,0,1760467484,13302.036704799997,427.4189922900041,54108.54852576 2025-10-14,18:44:46.000,287,11053797,-795,0,1760467485,13302.077122659997,427.4542379400009,54108.42974472 2025-10-14,18:44:47.000,287,11053814,-795,0,1760467486,13302.124276829993,427.47538532999897,54108.47865456 2025-10-14,18:44:48.000,287,11053807,-795,0,1760467487,13302.090595280002,427.52472924000176,54108.422757600005 2025-10-14,18:44:49.000,287,11053775,-795,0,1760467488,13302.131013140002,427.5811222800039,54108.69525528 2025-10-14,18:44:50.000,287,11053788,-795,0,1760467489,13302.252266719988,427.6163679300007,54108.89089464 2025-10-14,18:44:51.000,287,11053820,-795,0,1760467490,13302.245530409993,427.65866271000414,54108.925830240005 2025-10-14,18:44:52.000,287,11053838,-795,0,1760467491,13302.285948269993,427.6657118400035,54108.96775296001 2025-10-14,18:44:53.000,287,11053827,-795,0,1760467492,13302.171431000002,427.6798101000022,54108.5974356 2025-10-14,18:44:54.000,287,11053800,-795,0,1760467493,13302.205112549993,427.7009574900003,54108.807049200004 2025-10-14,18:44:55.000,287,11053780,-795,0,1760467494,13302.232057789988,427.7503014000031,54108.807049200004 2025-10-14,18:44:56.000,287,11053843,-795,0,1760467495,13302.232057789988,427.70800661999965,54108.639358320004 2025-10-14,18:44:57.000,287,11053841,-795,0,1760467496,13302.252266719988,427.7784979200005,54108.61839696 2025-10-14,18:44:58.000,287,11053814,-795,0,1760467497,13302.211848859988,427.7996453099986,54108.56948712 2025-10-14,18:44:59.000,287,11053849,-795,0,1760467498,13302.171431000002,427.80669443999795,54108.86993328001 2025-10-14,18:45:00.000,287,11053813,-795,0,1760467499,13302.272475649988,427.7784979200005,54109.0515984 2025-10-14,18:45:01.000,287,11053725,-795,0,1760467500,13302.225321479993,427.7784979200005,54108.974740080004 2025-10-14,18:45:02.000,287,11053781,-795,0,1760467501,13302.218585169998,427.7855470499999,54108.974740080004 2025-10-14,18:45:13.000,287,11053775,-795,0,1760467512,13302.198376239998,427.7996453099986,54108.98871432001 2025-10-14,18:45:14.000,287,11053813,-795,0,1760467513,13302.252266719988,427.72210487999837,54108.93980448 2025-10-14,18:45:15.000,287,11053836,-795,0,1760467514,13302.339838749998,427.7291540099977,54109.10749536 2025-10-14,18:45:16.000,287,11053846,-795,0,1760467515,13302.366783989994,427.73620314000436,54108.76512648 2025-10-14,18:45:17.000,287,11053751,-795,0,1760467516,13302.353311369989,427.7784979200005,54108.7721136 2025-10-14,18:45:18.000,287,11053791,-795,0,1760467517,13302.366783989994,427.7784979200005,54108.6673068 2025-10-14,18:45:19.000,287,11053837,-795,0,1760467518,13302.360047679998,427.8630874800001,54108.77910072001 2025-10-14,18:45:20.000,287,11053839,-795,0,1760467519,13302.467828639994,427.8771857399988,54109.06557264001 2025-10-14,18:45:21.000,287,11053826,-795,0,1760467520,13302.49477387999,427.9124313900029,54109.08653400001 2025-10-14,18:45:22.000,287,11053858,-795,0,1760467521,13302.501510189999,427.9758735600044,54109.044611280005 2025-10-14,18:45:23.000,287,11053796,-795,0,1760467522,13302.53519173999,428.0111192100012,54109.00967568 2025-10-14,18:45:24.000,287,11053819,-795,0,1760467523,13302.319629819998,428.060463120004,54108.5275644 2025-10-14,18:45:25.000,287,11053773,-795,0,1760467524,13302.65644531999,428.10275790000014,54109.0515984 2025-10-14,18:45:26.000,287,11053757,-795,0,1760467525,13302.589082219994,428.1239052899982,54108.68128104001 2025-10-14,18:45:27.000,287,11053784,-795,0,1760467526,13302.71707210999,428.2366913700025,54108.80006208001 2025-10-14,18:45:28.000,287,11053783,-795,0,1760467527,13302.710335799995,428.25078963000124,54108.79307496 2025-10-14,18:45:29.000,287,11053838,-795,0,1760467528,13302.770962589995,428.2789861499987,54108.86993328001 2025-10-14,18:45:30.000,287,11053856,-795,0,1760467529,13302.770962589995,428.3212809300021,54109.24025064 2025-10-14,18:45:31.000,287,11053848,-795,0,1760467530,13302.77769889999,428.31423180000274,54109.191340800004 2025-10-14,18:45:32.000,287,11053794,-795,0,1760467531,13302.73728103999,428.3071826700034,54109.19832792 2025-10-14,18:45:33.000,287,11053829,-795,0,1760467532,13302.649709009995,428.2789861499987,54109.03063704 2025-10-14,18:45:34.000,287,11053765,-795,0,1760467533,13302.61602745999,428.2578387600006,54109.03762416001 2025-10-14,18:45:35.000,287,11053881,-795,0,1760467534,13302.63623638999,428.21554398000444,54109.10050824 2025-10-14,18:45:36.000,287,11053795,-795,0,1760467535,13302.669917939995,428.16620007000165,54108.91884312001 2025-10-14,18:45:37.000,287,11053830,-795,0,1760467536,13302.67665424999,428.11685615999886,54108.855959040004 2025-10-14,18:45:38.000,287,11053842,-795,0,1760467537,13302.690126869995,428.06751225000335,54108.86294616 2025-10-14,18:45:39.000,287,11053806,-795,0,1760467538,13302.568873289994,428.046364859998,54108.7721136 2025-10-14,18:45:40.000,287,11053782,-795,0,1760467539,13302.72380842,428.0111192100012,54109.15640520001 2025-10-14,18:45:41.000,287,11053770,-795,0,1760467540,13302.74401735,427.9617752999984,54109.15640520001 2025-10-14,18:45:42.000,287,11053801,-795,0,1760467541,13302.73728103999,427.94062791000033,54109.19832792 2025-10-14,18:45:43.000,287,11053828,-795,0,1760467542,13302.690126869995,427.9265296500016,54109.06557264001 2025-10-14,18:45:44.000,287,11053838,-795,0,1760467543,13302.770962589995,427.83489096000267,54109.01666280001 2025-10-14,18:45:45.000,287,11053833,-755,0,1760467544,13302.81811675999,427.7009574900003,54109.10749536 2025-10-14,18:45:46.000,287,11053793,-795,0,1760467545,13302.892216169996,427.57407315000455,54108.96076584 2025-10-14,18:45:47.000,287,11053769,-795,0,1760467546,13302.96631558,427.5317783700011,54108.68128104001 2025-10-14,18:45:48.000,287,11053730,-795,0,1760467547,13302.973051889996,427.60931880000135,54108.5275644 2025-10-14,18:45:49.000,287,11053782,-795,0,1760467548,13302.89895247999,427.7291540099977,54108.56948712 2025-10-14,18:45:50.000,287,11053836,-795,0,1760467549,13302.710335799995,427.7291540099977,54108.925830240005 2025-10-14,18:45:51.000,287,11053883,-795,0,1760467550,13302.62276377,427.6798101000022,54109.00268856 2025-10-14,18:45:52.000,287,11053760,-795,0,1760467551,13302.47456494999,427.59522054000263,54108.91884312001 2025-10-14,18:45:53.000,287,11053792,-795,0,1760467552,13302.521719119999,427.5176801100024,54108.90486888 2025-10-14,18:45:54.000,287,11053802,-795,0,1760467553,13302.53519173999,427.5317783700011,54109.093521120005 2025-10-14,18:45:55.000,287,11053817,-795,0,1760467554,13302.53519173999,427.5176801100024,54109.12845672 2025-10-14,18:45:56.000,287,11053822,-795,0,1760467555,13302.521719119999,427.51063098000304,54109.07255976 2025-10-14,18:45:57.000,287,11053806,-795,0,1760467556,13302.508246499994,427.4894835899977,54108.65333256001 2025-10-14,18:45:58.000,287,11053777,-795,0,1760467557,13302.59581852999,427.4048940299981,54108.49961592 2025-10-14,18:45:59.000,287,11053805,-795,0,1760467558,13302.89895247999,427.3555501200026,54108.4576932 2025-10-14,18:46:00.000,287,11053816,-795,0,1760467559,13303.181877499992,427.31325533999916,54108.68128104001 2025-10-14,18:46:01.000,287,11053798,-795,0,1760467560,13303.262713219992,427.3203044699985,54108.876920400005 2025-10-14,18:46:02.000,287,11053802,-795,0,1760467561,13303.154932259997,427.31325533999916,54108.86294616 2025-10-14,18:46:03.000,287,11053846,-795,0,1760467562,13302.999997129991,427.31325533999916,54108.76512648 2025-10-14,18:46:04.000,287,11053852,-795,0,1760467563,13302.959579269991,427.3555501200026,54108.911856 2025-10-14,18:46:05.000,287,11053809,-795,0,1760467564,13302.85853461999,427.4189922900041,54108.8419848 2025-10-14,18:46:06.000,287,11053807,-795,0,1760467565,13302.88547986,427.37669751000067,54108.95377872 2025-10-14,18:46:07.000,287,11053856,-795,0,1760467566,13302.919161409991,427.37669751000067,54108.737178 2025-10-14,18:46:08.000,287,11053858,-795,0,1760467567,13302.90568879,427.36259925000195,54108.74416512 2025-10-14,18:46:09.000,287,11053788,-795,0,1760467568,13302.83832568999,427.3555501200026,54108.71621664 2025-10-14,18:46:10.000,287,11053815,-795,0,1760467569,13302.85853461999,427.29915708000044,54108.688268160004 2025-10-14,18:46:11.000,287,11053841,-795,0,1760467570,13302.851798309996,427.3273535999979,54109.023649920004 2025-10-14,18:46:12.000,287,11053782,-715,0,1760467571,13302.831589379995,427.2568623000043,54109.01666280001 2025-10-14,18:46:13.000,287,11053793,-795,0,1760467572,13302.74401735,427.24981316999765,54108.88390752 2025-10-14,18:46:14.000,287,11053830,-795,0,1760467573,13302.82485307,427.16522360999807,54108.925830240005 2025-10-14,18:46:15.000,287,11053812,-795,0,1760467574,13302.80464414,427.13702709000063,54108.88390752 2025-10-14,18:46:16.000,287,11053823,-795,0,1760467575,13302.83832568999,427.0806340499985,54108.9817272 2025-10-14,18:46:17.000,287,11053847,-795,0,1760467576,13302.872007239996,427.0806340499985,54109.06557264001 2025-10-14,18:46:18.000,287,11053832,-795,0,1760467577,13302.88547986,427.00309361999825,54108.709229520005 2025-10-14,18:46:19.000,287,11053863,-795,0,1760467578,13302.87874354999,426.9748971000008,54108.64634544 2025-10-14,18:46:20.000,287,11053775,-795,0,1760467579,13302.98652451,426.95374971000274,54108.77910072001 2025-10-14,18:46:21.000,287,11053847,-795,0,1760467580,13302.993260819996,427.03129014000297,54109.0515984 2025-10-14,18:46:22.000,287,11053819,-795,0,1760467581,13303.006733440001,426.9748971000008,54109.12845672 2025-10-14,18:46:23.000,287,11053811,-795,0,1760467582,13302.999997129991,426.9819462300002,54108.91884312001 2025-10-14,18:46:24.000,287,11053789,-795,0,1760467583,13303.040414989991,426.9607988400021,54108.9817272 2025-10-14,18:46:25.000,287,11053810,-795,0,1760467584,13303.154932259997,426.98899535999954,54109.17736656 2025-10-14,18:46:26.000,287,11053834,-795,0,1760467585,13303.208822740002,426.9467005800034,54109.191340800004 2025-10-14,18:46:27.000,287,11053820,-795,0,1760467586,13303.262713219992,426.939651450004,54109.17736656 2025-10-14,18:46:28.000,287,11053823,-795,0,1760467587,13303.222295359992,426.9607988400021,54108.758139360005 2025-10-14,18:46:29.000,287,11053840,-795,0,1760467588,13303.235767979997,426.9114549299993,54108.8419848 2025-10-14,18:46:30.000,287,11053772,-795,0,1760467589,13303.269449530002,426.90440579999995,54108.82102344001 2025-10-14,18:46:31.000,287,11053769,-795,0,1760467590,13303.282922149992,426.925553189998,54108.995701440006 2025-10-14,18:46:32.000,287,11053768,-795,0,1760467591,13303.296394769997,426.93260232000466,54109.11448248001 2025-10-14,18:46:33.000,287,11053813,-795,0,1760467592,13303.296394769997,426.91850405999867,54109.163392320006 2025-10-14,18:46:34.000,287,11053814,-795,0,1760467593,13303.363757869993,426.90440579999995,54109.24025064 2025-10-14,18:46:35.000,287,11053809,-795,0,1760467594,13303.390703110003,426.90440579999995,54109.37300592001 2025-10-14,18:46:36.000,287,11053807,-795,0,1760467595,13303.444593589993,426.8480127599978,54109.26819912 2025-10-14,18:46:37.000,287,11053828,-795,0,1760467596,13303.343548939993,426.8762092800025,54109.310121840004 2025-10-14,18:46:38.000,287,11053809,-795,0,1760467597,13303.269449530002,426.81981624000036,54108.79307496 2025-10-14,18:46:39.000,287,11053836,-795,0,1760467598,13303.255976909997,426.7775214600042,54108.84897192001 2025-10-14,18:46:40.000,287,11053827,-795,0,1760467599,13303.154932259997,426.70703016000334,54108.58346136001 2025-10-14,18:46:41.000,287,11053818,-795,0,1760467600,13303.175141189997,426.72112842000206,54108.828010560006 2025-10-14,18:46:42.000,287,11053795,-795,0,1760467601,13303.242504289992,426.7140792900027,54109.17037944 2025-10-14,18:46:43.000,287,11053841,-795,0,1760467602,13303.040414989991,426.70703016000334,54109.093521120005 2025-10-14,18:46:44.000,287,11053757,-635,0,1760467603,13303.148195950002,426.6647353799999,54109.044611280005 2025-10-14,18:46:45.000,287,11053795,-795,0,1760467604,13303.127987020001,426.6294897300031,54109.03063704 2025-10-14,18:46:46.000,287,11053801,-795,0,1760467605,13303.033678679996,426.5871949499997,54109.06557264001 2025-10-14,18:46:47.000,287,11053782,-635,0,1760467606,13303.080832849992,426.5519493000029,54109.11448248001 2025-10-14,18:46:48.000,287,11053836,-795,0,1760467607,13303.013469749996,426.47440887000266,54108.98871432001 2025-10-14,18:46:49.000,287,11053826,-795,0,1760467608,13302.952842959996,426.4391632199986,54108.74416512 2025-10-14,18:46:50.000,287,11053816,-795,0,1760467609,13302.94610665,426.36162278999836,54108.77910072001 2025-10-14,18:46:51.000,287,11053837,-795,0,1760467610,13302.993260819996,426.3193280100022,54108.86294616 2025-10-14,18:46:52.000,287,11053785,-795,0,1760467611,13302.92589772,426.241787580002,54109.15640520001 2025-10-14,18:46:53.000,287,11053814,-795,0,1760467612,13302.845062,426.2347384500026,54108.84897192001 2025-10-14,18:46:54.000,287,11053890,-795,0,1760467613,13302.872007239996,426.1712962800011,54109.023649920004 2025-10-14,18:46:55.000,287,11053863,-795,0,1760467614,13302.89895247999,426.18539453999983,54108.974740080004 2025-10-14,18:46:56.000,287,11053775,-795,0,1760467615,13302.979788199991,426.1430997600037,54109.10050824 2025-10-14,18:46:57.000,287,11053793,-795,0,1760467616,13303.053887609996,426.1571980200024,54109.18435368001 2025-10-14,18:46:58.000,287,11053809,-795,0,1760467617,13303.047151300001,426.11490323999897,54109.05858552 2025-10-14,18:46:59.000,287,11053773,-795,0,1760467618,13303.033678679996,426.0726084600028,54108.76512648 2025-10-14,18:47:00.000,287,11053820,-795,0,1760467619,13303.114514399997,426.07965759000217,54108.89089464 2025-10-14,18:47:01.000,287,11053806,-795,0,1760467620,13303.154932259997,426.15014889000304,54108.8419848 2025-10-14,18:47:02.000,287,11053857,-795,0,1760467621,13303.181877499992,426.1360506300043,54109.18435368001 2025-10-14,18:47:03.000,287,11053838,-795,0,1760467622,13303.154932259997,426.07965759000217,54108.90486888 2025-10-14,18:47:04.000,287,11053791,-795,0,1760467623,13303.101041779992,426.1430997600037,54109.03762416001 2025-10-14,18:47:05.000,287,11053802,-795,0,1760467624,13303.215559049997,426.1924436699992,54109.18435368001 2025-10-14,18:47:06.000,287,11053845,-795,0,1760467625,13303.276185839997,426.1571980200024,54109.24723776 2025-10-14,18:47:07.000,287,11053852,-795,0,1760467626,13303.282922149992,426.15014889000304,54109.20531504001 2025-10-14,18:47:08.000,287,11053830,-795,0,1760467627,13303.282922149992,426.1360506300043,54109.07255976 2025-10-14,18:47:09.000,287,11053780,-795,0,1760467628,13303.249240600002,426.10080498000025,54108.80006208001 2025-10-14,18:47:10.000,287,11053825,-795,0,1760467629,13303.296394769997,426.11490323999897,54108.89788176001 2025-10-14,18:47:11.000,287,11053782,-795,0,1760467630,13303.323340009993,426.1360506300043,54108.86993328001 2025-10-14,18:47:12.000,287,11053851,-795,0,1760467631,13303.316603699997,426.1078541099996,54108.90486888 2025-10-14,18:47:13.000,287,11053800,-795,0,1760467632,13303.323340009993,426.18539453999983,54109.1214696 2025-10-14,18:47:14.000,287,11053830,-795,0,1760467633,13303.417648349998,426.1783454100005,54109.14941808 2025-10-14,18:47:15.000,287,11053829,-795,0,1760467634,13303.437857279998,426.2347384500026,54109.261212000005 2025-10-14,18:47:16.000,287,11053823,-795,0,1760467635,13303.559110859998,426.2065419299979,54109.331083200006 2025-10-14,18:47:17.000,287,11053766,-795,0,1760467636,13303.511956689988,426.2558858400007,54109.24723776 2025-10-14,18:47:18.000,287,11053825,-795,0,1760467637,13303.559110859998,426.2770332299988,54109.359031680004 2025-10-14,18:47:19.000,287,11053813,-795,0,1760467638,13303.572583479989,426.32637714000157,54108.995701440006 2025-10-14,18:47:20.000,287,11053759,-795,0,1760467639,13303.592792409989,426.29818062000413,54108.9817272 2025-10-14,18:47:21.000,287,11053843,-795,0,1760467640,13303.673628129989,426.29818062000413,54109.15640520001 2025-10-14,18:47:22.000,287,11053764,-795,0,1760467641,13303.660155509999,426.31227888000285,54109.13544384001 2025-10-14,18:47:23.000,287,11053801,-795,0,1760467642,13303.552374549989,426.3193280100022,54109.163392320006 2025-10-14,18:47:24.000,287,11053782,-795,0,1760467643,13303.613001339989,426.2911314900048,54109.261212000005 2025-10-14,18:47:25.000,287,11053805,-795,0,1760467644,13303.559110859998,426.28408235999814,54109.34505744 2025-10-14,18:47:26.000,287,11053827,-795,0,1760467645,13303.606265029994,426.26293497000006,54109.41492864 2025-10-14,18:47:27.000,287,11053837,-795,0,1760467646,13303.559110859998,426.24883671000134,54109.35204456001 2025-10-14,18:47:28.000,287,11053834,-795,0,1760467647,13303.552374549989,426.18539453999983,54109.24723776 2025-10-14,18:47:29.000,287,11053797,-795,0,1760467648,13303.485011449993,426.1219523699983,54108.96076584 2025-10-14,18:47:30.000,287,11053811,-795,0,1760467649,13303.639946579999,426.0726084600028,54109.093521120005 2025-10-14,18:47:31.000,287,11053807,-795,0,1760467650,13303.626473959994,426.1078541099996,54109.05858552 2025-10-14,18:47:32.000,287,11053871,-795,0,1760467651,13303.613001339989,426.05146107000473,54109.10050824 2025-10-14,18:47:33.000,287,11053817,-795,0,1760467652,13303.565847169994,426.0726084600028,54109.12845672 2025-10-14,18:47:34.000,287,11053815,-795,0,1760467653,13303.619737649999,426.02326455,54109.24723776 2025-10-14,18:47:35.000,287,11053812,-795,0,1760467654,13303.660155509999,426.0726084600028,54109.26819912 2025-10-14,18:47:36.000,287,11053849,-795,0,1760467655,13303.680364439999,426.0726084600028,54109.32409608001 2025-10-14,18:47:37.000,287,11053791,-795,0,1760467656,13303.673628129989,426.0444119399981,54109.2262764 2025-10-14,18:47:38.000,287,11053835,-795,0,1760467657,13303.700573369999,426.00211716000194,54109.261212000005 2025-10-14,18:47:39.000,287,11053848,-795,0,1760467658,13303.767936469994,426.0091662900013,54109.24025064 2025-10-14,18:47:40.000,287,11053771,-795,0,1760467659,13303.73425491999,425.93867499000044,54108.94679160001 2025-10-14,18:47:41.000,287,11053806,-795,0,1760467660,13303.565847169994,425.91752760000236,54108.8419848 2025-10-14,18:47:42.000,287,11053859,-795,0,1760467661,13303.586056099994,425.85408543000085,54108.828010560006 2025-10-14,18:47:43.000,287,11053821,-795,0,1760467662,13303.619737649999,425.81883978000405,54109.13544384001 2025-10-14,18:47:44.000,287,11053789,-795,0,1760467663,13303.653419199989,425.7412993500038,54108.98871432001 2025-10-14,18:47:45.000,287,11053851,-795,0,1760467664,13303.599528719998,425.6990045700004,54109.0515984 2025-10-14,18:47:46.000,287,11053819,-795,0,1760467665,13303.626473959994,425.64261152999825,54109.13544384001 2025-10-14,18:47:47.000,287,11053807,-795,0,1760467666,13303.552374549989,425.62146414000017,54109.0515984 2025-10-14,18:47:48.000,287,11053830,-795,0,1760467667,13303.586056099994,425.6003167500021,54108.995701440006 2025-10-14,18:47:49.000,287,11053858,-795,0,1760467668,13303.511956689988,425.62146414000017,54108.93281736 2025-10-14,18:47:50.000,287,11053801,-795,0,1760467669,13303.559110859998,425.5298254500012,54108.72320376 2025-10-14,18:47:51.000,287,11053833,-795,0,1760467670,13303.579319789998,425.48048153999844,54108.86294616 2025-10-14,18:47:52.000,287,11053813,-795,0,1760467671,13303.532165619989,425.4311376300029,54108.68128104001 2025-10-14,18:47:53.000,287,11053838,-795,0,1760467672,13303.511956689988,425.40999024000484,54108.78608784 2025-10-14,18:47:54.000,287,11053814,-795,0,1760467673,13303.431120969988,425.4311376300029,54108.83499768 2025-10-14,18:47:55.000,287,11053818,-795,0,1760467674,13303.545638239993,425.38179372000013,54109.17736656 2025-10-14,18:47:56.000,287,11053903,-795,0,1760467675,13303.532165619989,425.3324498100046,54109.07954688 2025-10-14,18:47:57.000,287,11053806,-795,0,1760467676,13303.559110859998,425.3324498100046,54109.20531504001 2025-10-14,18:47:58.000,287,11053806,-795,0,1760467677,13303.572583479989,425.2690076400031,54109.17037944 2025-10-14,18:47:59.000,287,11053838,-795,0,1760467678,13303.538901929998,425.23376198999904,54109.05858552 2025-10-14,18:48:00.000,287,11053803,-795,0,1760467679,13303.532165619989,425.2267128599997,54108.807049200004 2025-10-14,18:48:01.000,287,11053876,-795,0,1760467680,13303.619737649999,425.2196637300003,54108.8419848 2025-10-14,18:48:02.000,287,11053838,-795,0,1760467681,13303.639946579999,425.24786024999776,54108.89788176001 2025-10-14,18:48:03.000,287,11053826,-795,0,1760467682,13303.511956689988,425.31130241999927,54108.660319680006 2025-10-14,18:48:04.000,287,11053858,-795,0,1760467683,13303.478275139998,425.34654807000334,54108.93980448 2025-10-14,18:48:05.000,287,11053827,-795,0,1760467684,13303.390703110003,425.3535972000027,54108.93980448 2025-10-14,18:48:06.000,287,11053866,-795,0,1760467685,13303.289658460002,425.21261460000096,54108.95377872 2025-10-14,18:48:07.000,287,11053870,-795,0,1760467686,13303.383966799993,425.0293372200031,54109.03063704 2025-10-14,18:48:08.000,287,11053842,-795,0,1760467687,13303.505220379993,425.0293372200031,54108.89788176001 2025-10-14,18:48:09.000,287,11053835,-795,0,1760467688,13303.619737649999,425.0293372200031,54109.1214696 2025-10-14,18:48:10.000,287,11053832,-795,0,1760467689,13303.720782299999,425.08573025999794,54109.12845672 2025-10-14,18:48:11.000,287,11053819,-795,0,1760467690,13303.79488170999,425.06458286999987,54108.925830240005 2025-10-14,18:48:12.000,287,11053793,-795,0,1760467691,13303.84203588,425.09982852000394,54108.911856 2025-10-14,18:48:13.000,287,11053801,-795,0,1760467692,13303.788145399994,425.0786811299986,54108.67429392 2025-10-14,18:48:14.000,287,11053726,-795,0,1760467693,13303.84203588,425.1844180800035,54109.05858552 2025-10-14,18:48:15.000,287,11053846,-795,0,1760467694,13303.87571742999,425.1280250400014,54109.21928928 2025-10-14,18:48:16.000,287,11053803,-795,0,1760467695,13303.868981119995,425.21261460000096,54109.13544384001 2025-10-14,18:48:17.000,287,11053828,-795,0,1760467696,13303.85550849999,425.2267128599997,54109.10050824 2025-10-14,18:48:18.000,287,11053831,-795,0,1760467697,13303.88245374,425.1703198200048,54109.093521120005 2025-10-14,18:48:19.000,287,11053831,-795,0,1760467698,13303.848772189995,425.08573025999794,54109.212302160005 2025-10-14,18:48:20.000,287,11053794,-795,0,1760467699,13303.78140909,425.11392678000266,54109.13544384001 2025-10-14,18:48:21.000,287,11053815,-795,0,1760467700,13303.767936469994,425.0716319999992,54108.83499768 2025-10-14,18:48:22.000,287,11053798,-795,0,1760467701,13303.639946579999,425.03638635000243,54108.660319680006 2025-10-14,18:48:23.000,287,11053789,-795,0,1760467702,13303.69383705999,424.9799933100003,54108.758139360005 2025-10-14,18:48:24.000,287,11053821,-795,0,1760467703,13303.673628129989,425.00114069999836,54108.828010560006 2025-10-14,18:48:25.000,287,11053793,-795,0,1760467704,13303.666891819994,425.00114069999836,54109.044611280005 2025-10-14,18:48:26.000,287,11053831,-795,0,1760467705,13303.700573369999,424.96589505000156,54109.14941808 2025-10-14,18:48:27.000,287,11053802,-795,0,1760467706,13303.707309679994,424.9447476600035,54109.20531504001 2025-10-14,18:48:28.000,287,11053791,-795,0,1760467707,13303.660155509999,424.93064940000477,54109.13544384001 2025-10-14,18:48:29.000,287,11053848,-795,0,1760467708,13303.626473959994,424.9447476600035,54109.00268856 2025-10-14,18:48:30.000,287,11053765,-795,0,1760467709,13303.633210269989,424.9165511399988,54109.0515984 2025-10-14,18:48:31.000,287,11053833,-795,0,1760467710,13303.700573369999,424.881305490002,54108.77910072001 2025-10-14,18:48:32.000,287,11053873,-795,0,1760467711,13303.680364439999,424.90245288000006,54108.80006208001 2025-10-14,18:48:33.000,287,11053759,-795,0,1760467712,13303.653419199989,424.86720723000326,54108.76512648 2025-10-14,18:48:34.000,287,11053821,-795,0,1760467713,13303.653419199989,424.85310897000454,54108.911856 2025-10-14,18:48:35.000,287,11053832,-795,0,1760467714,13303.680364439999,424.8742563600026,54109.212302160005 2025-10-14,18:48:36.000,287,11053789,-795,0,1760467715,13303.633210269989,424.88835462000134,54109.14941808 2025-10-14,18:48:37.000,287,11053776,-795,0,1760467716,13303.613001339989,424.83901070999855,54109.1214696 2025-10-14,18:48:38.000,287,11053782,-795,0,1760467717,13303.599528719998,424.8601581000039,54109.13544384001 2025-10-14,18:48:39.000,287,11053836,-795,0,1760467718,13303.545638239993,424.8319615799992,54109.10050824 2025-10-14,18:48:40.000,287,11053828,-795,0,1760467719,13303.579319789998,424.83901070999855,54109.17736656 2025-10-14,18:48:41.000,287,11053809,-795,0,1760467720,13303.626473959994,424.82491244999983,54108.96076584 2025-10-14,18:48:42.000,287,11053825,-795,0,1760467721,13303.538901929998,424.8460598399979,54108.82102344001 2025-10-14,18:48:43.000,287,11053749,-795,0,1760467722,13303.404175729993,424.7967159300024,54108.65333256001 2025-10-14,18:48:44.000,287,11053800,-795,0,1760467723,13303.505220379993,424.8460598399979,54108.94679160001 2025-10-14,18:48:45.000,287,11053743,-795,0,1760467724,13303.464802519993,424.80376506000175,54109.191340800004 2025-10-14,18:48:46.000,287,11053799,-795,0,1760467725,13303.431120969988,424.8319615799992,54109.17037944 2025-10-14,18:48:47.000,287,11053833,-795,0,1760467726,13303.464802519993,424.7967159300024,54109.14941808 2025-10-14,18:48:48.000,287,11053867,-795,0,1760467727,13303.343548939993,424.83901070999855,54109.11448248001 2025-10-14,18:48:49.000,287,11053803,-795,0,1760467728,13303.383966799993,424.78966680000303,54109.093521120005 2025-10-14,18:48:50.000,287,11053835,-795,0,1760467729,13303.417648349998,424.78966680000303,54109.14941808 2025-10-14,18:48:51.000,287,11053785,-795,0,1760467730,13303.437857279998,424.7332737600009,54108.876920400005 2025-10-14,18:48:52.000,287,11053731,-795,0,1760467731,13303.390703110003,424.7755685400043,54108.8419848 2025-10-14,18:48:53.000,287,11053823,-795,0,1760467732,13303.316603699997,424.74032289000024,54108.62538408 2025-10-14,18:48:54.000,287,11053701,-795,0,1760467733,13303.323340009993,424.7755685400043,54108.925830240005 2025-10-14,18:48:55.000,287,11053833,-795,0,1760467734,13303.323340009993,424.7826176700037,54108.96076584 2025-10-14,18:48:56.000,287,11053751,-795,0,1760467735,13303.336812629997,424.7685194099977,54109.05858552 2025-10-14,18:48:57.000,287,11053803,-795,0,1760467736,13303.343548939993,424.7262246300015,54109.14941808 2025-10-14,18:48:58.000,287,11053816,-795,0,1760467737,13303.269449530002,424.7826176700037,54109.08653400001 2025-10-14,18:48:59.000,287,11053813,-795,0,1760467738,13303.249240600002,424.7685194099977,54108.96076584 2025-10-14,18:49:00.000,287,11053736,-795,0,1760467739,13303.235767979997,424.78966680000303,54108.7721136 2025-10-14,18:49:01.000,287,11053855,-795,0,1760467740,13303.175141189997,424.7967159300024,54108.65333256001 2025-10-14,18:49:02.000,287,11053838,-795,0,1760467741,13303.033678679996,424.81786332000047,54108.64634544 2025-10-14,18:49:03.000,287,11053797,-795,0,1760467742,13302.87874354999,424.7967159300024,54108.660319680006 2025-10-14,18:49:04.000,287,11053769,-795,0,1760467743,13302.89895247999,424.70507724000345,54108.81403632 2025-10-14,18:49:05.000,287,11053787,-795,0,1760467744,13303.020206059991,424.60638941999787,54108.911856 2025-10-14,18:49:06.000,287,11053831,-795,0,1760467745,13303.087569160001,424.6134385500045,54109.023649920004 2025-10-14,18:49:07.000,287,11053817,-795,0,1760467746,13303.101041779992,424.52884898999764,54109.00967568 2025-10-14,18:49:08.000,287,11053763,-795,0,1760467747,13303.080832849992,424.59229115999915,54108.86993328001 2025-10-14,18:49:09.000,287,11053767,-795,0,1760467748,13303.121250709992,424.52884898999764,54108.81403632 2025-10-14,18:49:10.000,287,11053829,-795,0,1760467749,13303.141459639992,424.54294725000364,54108.69525528 2025-10-14,18:49:11.000,287,11053777,-795,0,1760467750,13303.175141189997,424.549996380003,54108.688268160004 2025-10-14,18:49:12.000,287,11053782,-795,0,1760467751,13303.134723329997,424.549996380003,54108.5974356 2025-10-14,18:49:13.000,287,11053811,-795,0,1760467752,13303.127987020001,424.62048768000386,54108.8419848 2025-10-14,18:49:14.000,287,11053796,-795,0,1760467753,13303.134723329997,424.57819290000043,54109.08653400001 2025-10-14,18:49:15.000,287,11053818,-795,0,1760467754,13303.202086429992,424.5993402899985,54109.03762416001 2025-10-14,18:49:16.000,287,11053815,-795,0,1760467755,13303.181877499992,424.57819290000043,54109.044611280005 2025-10-14,18:49:17.000,287,11053838,-795,0,1760467756,13303.121250709992,424.5852420299998,54109.0515984 2025-10-14,18:49:18.000,287,11053812,-795,0,1760467757,13303.121250709992,424.5852420299998,54108.96076584 2025-10-14,18:49:19.000,287,11053830,-795,0,1760467758,13303.134723329997,424.5711437700011,54108.64634544 2025-10-14,18:49:20.000,287,11053862,-795,0,1760467759,13303.154932259997,424.62048768000386,54108.69525528 2025-10-14,18:49:21.000,287,11053795,-795,0,1760467760,13303.208822740002,424.64163507000194,54108.758139360005 2025-10-14,18:49:22.000,287,11053816,-795,0,1760467761,13303.154932259997,424.65573333000066,54108.95377872 2025-10-14,18:49:23.000,287,11053817,-795,0,1760467762,13303.053887609996,424.67688071999874,54108.80006208001 2025-10-14,18:49:24.000,287,11053831,-795,0,1760467763,13303.087569160001,424.70507724000345,54108.98871432001 2025-10-14,18:49:25.000,287,11053864,-795,0,1760467764,13303.047151300001,424.6698315899994,54108.807049200004 2025-10-14,18:49:26.000,287,11053777,-795,0,1760467765,13303.060623919991,424.6486842000013,54108.876920400005 2025-10-14,18:49:27.000,287,11053785,-795,0,1760467766,13303.101041779992,424.6486842000013,54108.88390752 2025-10-14,18:49:28.000,287,11053805,-795,0,1760467767,13302.973051889996,424.6275368100032,54108.49961592 2025-10-14,18:49:29.000,287,11053796,-795,0,1760467768,13303.053887609996,424.6345859400026,54108.56948712 2025-10-14,18:49:30.000,287,11053812,-795,0,1760467769,13303.020206059991,424.64163507000194,54108.48564168001 2025-10-14,18:49:31.000,287,11053841,-795,0,1760467770,13303.053887609996,424.5640946400017,54108.64634544 2025-10-14,18:49:32.000,287,11053829,-795,0,1760467771,13302.999997129991,424.5640946400017,54108.78608784 2025-10-14,18:49:33.000,287,11053806,-795,0,1760467772,13302.88547986,424.60638941999787,54108.79307496 2025-10-14,18:49:34.000,287,11053793,-795,0,1760467773,13302.912425099996,424.52884898999764,54108.83499768 2025-10-14,18:49:35.000,287,11053790,-795,0,1760467774,13302.94610665,424.60638941999787,54108.7721136 2025-10-14,18:49:36.000,287,11053794,-795,0,1760467775,13302.932634029996,424.5640946400017,54108.83499768 2025-10-14,18:49:37.000,287,11053826,-795,0,1760467776,13302.952842959996,424.5711437700011,54108.84897192001 2025-10-14,18:49:38.000,287,11053838,-795,0,1760467777,13302.872007239996,424.5640946400017,54108.57647424 2025-10-14,18:49:39.000,287,11053847,-795,0,1760467778,13302.892216169996,424.5640946400017,54108.4576932 2025-10-14,18:49:40.000,287,11053782,-795,0,1760467779,13302.872007239996,424.5358981200043,54108.492628800006 2025-10-14,18:49:41.000,287,11053856,-795,0,1760467780,13302.86527093,424.549996380003,54108.77910072001 2025-10-14,18:49:42.000,287,11053871,-795,0,1760467781,13302.892216169996,424.5640946400017,54108.828010560006 2025-10-14,18:49:43.000,287,11053837,-795,0,1760467782,13302.75748996999,424.55704551000235,54108.688268160004 2025-10-14,18:49:44.000,287,11053801,-795,0,1760467783,13302.669917939995,424.5711437700011,54108.688268160004 2025-10-14,18:49:45.000,287,11053865,-795,0,1760467784,13302.80464414,424.5711437700011,54108.70224240001 2025-10-14,18:49:46.000,287,11053805,-795,0,1760467785,13302.81811675999,424.4795050800021,54108.90486888 2025-10-14,18:49:47.000,287,11053813,-795,0,1760467786,13302.831589379995,424.50770159999956,54108.55551288 2025-10-14,18:49:48.000,287,11053738,-795,0,1760467787,13302.770962589995,424.5006524700002,54108.5974356 2025-10-14,18:49:49.000,287,11053830,-795,0,1760467788,13302.710335799995,424.50770159999956,54108.422757600005 2025-10-14,18:49:50.000,287,11053725,-795,0,1760467789,13302.70359949,424.52884898999764,54108.51359016001 2025-10-14,18:49:51.000,287,11053837,-795,0,1760467790,13302.79790782999,424.5640946400017,54108.79307496 2025-10-14,18:49:52.000,287,11053829,-795,0,1760467791,13302.72380842,424.5358981200043,54108.79307496 2025-10-14,18:49:53.000,287,11053860,-795,0,1760467792,13302.750753659995,424.5358981200043,54108.688268160004 2025-10-14,18:49:54.000,287,11053826,-795,0,1760467793,13302.730544729995,424.5711437700011,54108.74416512 2025-10-14,18:49:55.000,287,11053866,-795,0,1760467794,13302.770962589995,424.60638941999787,54108.78608784 2025-10-14,18:49:56.000,287,11053837,-795,0,1760467795,13302.78443521,424.59229115999915,54108.807049200004 2025-10-14,18:49:57.000,287,11053837,-795,0,1760467796,13302.72380842,424.57819290000043,54108.4576932 2025-10-14,18:49:58.000,287,11053785,-795,0,1760467797,13302.70359949,424.59229115999915,54108.56250000001 2025-10-14,18:49:59.000,287,11053844,-795,0,1760467798,13302.62276377,424.6486842000013,54108.34589928001 2025-10-14,18:50:00.000,287,11053878,-795,0,1760467799,13302.730544729995,424.5993402899985,54108.93980448 2025-10-14,18:50:01.000,287,11053789,-795,0,1760467800,13302.72380842,424.64163507000194,54108.974740080004 2025-10-14,18:50:02.000,287,11053856,-795,0,1760467801,13302.6429727,424.6134385500045,54108.88390752 2025-10-14,18:50:03.000,287,11053855,-795,0,1760467802,13302.55540066999,424.6275368100032,54108.62538408 2025-10-14,18:50:04.000,287,11053846,-795,0,1760467803,13302.57560959999,424.60638941999787,54108.73019088001 2025-10-14,18:50:05.000,287,11053826,-795,0,1760467804,13302.58234591,424.6134385500045,54108.737178 2025-10-14,18:50:06.000,287,11053802,-715,0,1760467805,13302.548664359994,424.57819290000043,54108.51359016001 2025-10-14,18:50:07.000,287,11053831,-795,0,1760467806,13302.53519173999,424.59229115999915,54108.44371896001 2025-10-14,18:50:08.000,287,11053855,-795,0,1760467807,13302.481301259999,424.6134385500045,54108.34589928001 2025-10-14,18:50:09.000,287,11053836,-795,0,1760467808,13302.501510189999,424.6698315899994,54108.541538640005 2025-10-14,18:50:10.000,287,11053828,-795,0,1760467809,13302.589082219994,424.7121263700028,54108.86294616 2025-10-14,18:50:11.000,287,11053830,-795,0,1760467810,13302.59581852999,424.74032289000024,54108.86993328001 2025-10-14,18:50:12.000,287,11053824,-795,0,1760467811,13302.57560959999,424.81786332000047,54108.79307496 2025-10-14,18:50:13.000,287,11053818,-795,0,1760467812,13302.467828639994,424.8319615799992,54108.737178 2025-10-14,18:50:14.000,287,11053800,-795,0,1760467813,13302.548664359994,424.88835462000134,54108.709229520005 2025-10-14,18:50:15.000,287,11053841,-795,0,1760467814,13302.568873289994,424.95179679000285,54108.62538408 2025-10-14,18:50:16.000,287,11053833,-795,0,1760467815,13302.59581852999,424.9376985300041,54108.48564168001 2025-10-14,18:50:17.000,287,11053817,-795,0,1760467816,13302.61602745999,424.98704243999964,54108.51359016001 2025-10-14,18:50:18.000,287,11053817,-795,0,1760467817,13302.61602745999,425.01523896000435,54108.46468032001 2025-10-14,18:50:19.000,287,11053827,-795,0,1760467818,13302.589082219994,425.0575337400005,54108.69525528 2025-10-14,18:50:20.000,287,11053795,-795,0,1760467819,13302.629500079995,425.0434354800018,54108.807049200004 2025-10-14,18:50:21.000,287,11053825,-795,0,1760467820,13302.57560959999,425.0575337400005,54108.79307496 2025-10-14,18:50:22.000,287,11053810,-795,0,1760467821,13302.568873289994,425.0293372200031,54108.80006208001 2025-10-14,18:50:23.000,287,11053841,-795,0,1760467822,13302.528455429994,425.06458286999987,54108.7721136 2025-10-14,18:50:24.000,287,11053832,-795,0,1760467823,13302.54192805,425.03638635000243,54108.76512648 2025-10-14,18:50:25.000,287,11053860,-795,0,1760467824,13302.609291149995,425.0575337400005,54108.58346136001 2025-10-14,18:50:26.000,287,11053833,-795,0,1760467825,13302.62276377,425.0222880900037,54108.5974356 2025-10-14,18:50:27.000,287,11053838,-795,0,1760467826,13302.59581852999,425.08573025999794,54108.58346136001 2025-10-14,18:50:28.000,287,11053750,-795,0,1760467827,13302.589082219994,425.05048461000115,54108.62538408 2025-10-14,18:50:29.000,287,11053847,-795,0,1760467828,13302.60255484,425.11392678000266,54108.82102344001 2025-10-14,18:50:30.000,287,11053836,-795,0,1760467829,13302.57560959999,425.14917242999945,54108.807049200004 2025-10-14,18:50:31.000,287,11053798,-795,0,1760467830,13302.609291149995,425.1421233000001,54108.828010560006 2025-10-14,18:50:32.000,287,11053838,-795,0,1760467831,13302.53519173999,425.1562215599988,54108.78608784 2025-10-14,18:50:33.000,287,11053837,-795,0,1760467832,13302.53519173999,425.2055654700016,54108.70224240001 2025-10-14,18:50:34.000,287,11053842,-795,0,1760467833,13302.528455429994,425.13507417000073,54108.64634544 2025-10-14,18:50:35.000,287,11053807,-795,0,1760467834,13302.528455429994,425.1421233000001,54108.5974356 2025-10-14,18:50:36.000,287,11053831,-795,0,1760467835,13302.55540066999,425.1421233000001,54108.63237120001 2025-10-14,18:50:37.000,287,11053790,-795,0,1760467836,13302.434147089989,425.08573025999794,54108.40878336 2025-10-14,18:50:38.000,287,11053840,-795,0,1760467837,13302.440883399999,425.06458286999987,54108.84897192001 2025-10-14,18:50:39.000,287,11053847,-795,0,1760467838,13302.400465539999,425.06458286999987,54108.90486888 2025-10-14,18:50:40.000,287,11053819,-795,0,1760467839,13302.366783989994,425.0222880900037,54108.807049200004 2025-10-14,18:50:41.000,287,11053893,-795,0,1760467840,13302.420674469999,425.00114069999836,54108.94679160001 2025-10-14,18:50:42.000,287,11053816,-715,0,1760467841,13302.380256609998,424.9799933100003,54108.995701440006 2025-10-14,18:50:43.000,287,11053793,-795,0,1760467842,13302.299420889998,424.9376985300041,54108.70224240001 2025-10-14,18:50:44.000,287,11053809,-795,0,1760467843,13302.306157199993,424.881305490002,54108.471667440004 2025-10-14,18:50:45.000,287,11053807,-795,0,1760467844,13302.245530409993,424.881305490002,54108.22711824001 2025-10-14,18:50:46.000,287,11053823,-795,0,1760467845,13302.306157199993,424.8954037500007,54108.52057728 2025-10-14,18:50:47.000,287,11053822,-795,0,1760467846,13302.279211959998,424.8601581000039,54108.6673068 2025-10-14,18:50:48.000,287,11053836,-795,0,1760467847,13302.238794099998,424.881305490002,54108.5974356 2025-10-14,18:50:49.000,287,11053832,-795,0,1760467848,13302.292684579988,424.83901070999855,54108.62538408 2025-10-14,18:50:50.000,287,11053798,-795,0,1760467849,13302.467828639994,424.81786332000047,54108.5974356 2025-10-14,18:50:51.000,287,11053819,-795,0,1760467850,13302.49477387999,424.8460598399979,54108.67429392 2025-10-14,18:50:52.000,287,11053835,-795,0,1760467851,13302.488037569994,424.881305490002,54108.62538408 2025-10-14,18:50:53.000,287,11053811,-795,0,1760467852,13302.326366129993,424.8460598399979,54108.492628800006 2025-10-14,18:50:54.000,287,11053820,-795,0,1760467853,13302.299420889998,424.8108141900011,54108.24807960001 2025-10-14,18:50:55.000,287,11053855,-795,0,1760467854,13302.265739339993,424.7826176700037,54108.269040959996 2025-10-14,18:50:56.000,287,11053829,-795,0,1760467855,13302.272475649988,424.7473720199996,54108.303976560004 2025-10-14,18:50:57.000,287,11053799,-715,0,1760467856,13302.299420889998,424.7614702799983,54108.69525528 2025-10-14,18:50:58.000,287,11053806,-795,0,1760467857,13302.272475649988,424.7755685400043,54108.58346136001 2025-10-14,18:50:59.000,287,11053831,-795,0,1760467858,13302.211848859988,424.7614702799983,54108.639358320004 2025-10-14,18:51:00.000,287,11053791,-795,0,1760467859,13302.272475649988,424.7262246300015,54108.61839696 2025-10-14,18:51:01.000,287,11053851,-795,0,1760467860,13302.225321479993,424.7614702799983,54108.62538408 2025-10-14,18:51:02.000,287,11053791,-795,0,1760467861,13302.272475649988,424.7755685400043,54108.61140984001 2025-10-14,18:51:03.000,287,11053825,-795,0,1760467862,13302.205112549993,424.7685194099977,54108.29698944001 2025-10-14,18:51:04.000,287,11053808,-795,0,1760467863,13302.238794099998,424.8108141900011,54108.22711824001 2025-10-14,18:51:05.000,287,11053845,-795,0,1760467864,13302.346575059993,424.8460598399979,54108.41577048001 2025-10-14,18:51:06.000,287,11053808,-795,0,1760467865,13302.360047679998,424.85310897000454,54108.387822 2025-10-14,18:51:07.000,287,11053784,-795,0,1760467866,13302.339838749998,424.9165511399988,54108.6673068 2025-10-14,18:51:08.000,287,11053846,-795,0,1760467867,13302.353311369989,424.92360026999813,54108.61140984001 2025-10-14,18:51:09.000,287,11053826,-795,0,1760467868,13302.299420889998,424.93064940000477,54108.4576932 2025-10-14,18:51:10.000,287,11053764,-795,0,1760467869,13302.238794099998,424.9376985300041,54108.5974356 2025-10-14,18:51:11.000,287,11053800,-795,0,1760467870,13302.252266719988,424.92360026999813,54108.60442272 2025-10-14,18:51:12.000,287,11053817,-795,0,1760467871,13302.265739339993,424.92360026999813,54108.58346136001 2025-10-14,18:51:13.000,287,11053837,-795,0,1760467872,13302.211848859988,424.9095020099994,54108.269040959996 2025-10-14,18:51:14.000,287,11053821,-795,0,1760467873,13302.238794099998,424.88835462000134,54108.22013112 2025-10-14,18:51:15.000,287,11053826,-795,0,1760467874,13302.184903619993,424.8742563600026,54108.09436296 2025-10-14,18:51:16.000,287,11053845,-795,0,1760467875,13302.232057789988,424.81786332000047,54108.31795080001 2025-10-14,18:51:17.000,287,11053790,-795,0,1760467876,13302.178167309998,424.83901070999855,54108.35987352 2025-10-14,18:51:18.000,287,11053796,-795,0,1760467877,13302.198376239998,424.8108141900011,54108.47865456 2025-10-14,18:51:19.000,287,11053834,-795,0,1760467878,13302.272475649988,424.8319615799992,54108.57647424 2025-10-14,18:51:20.000,287,11053804,-795,0,1760467879,13302.312893509988,424.80376506000175,54108.63237120001 2025-10-14,18:51:21.000,287,11053821,-795,0,1760467880,13302.272475649988,424.7614702799983,54108.5974356 2025-10-14,18:51:22.000,287,11053820,-795,0,1760467881,13302.218585169998,424.7332737600009,54108.56250000001 2025-10-14,18:51:23.000,287,11053840,-795,0,1760467882,13302.232057789988,424.7332737600009,54108.23410536 2025-10-14,18:51:24.000,287,11053810,-795,0,1760467883,13302.265739339993,424.74032289000024,54108.24109248 2025-10-14,18:51:25.000,287,11053830,-795,0,1760467884,13302.265739339993,424.69097898000473,54108.269040959996 2025-10-14,18:51:26.000,287,11053814,-795,0,1760467885,13302.285948269993,424.7121263700028,54108.53455152001 2025-10-14,18:51:27.000,287,11053813,-795,0,1760467886,13302.353311369989,424.67688071999874,54108.60442272 2025-10-14,18:51:28.000,287,11053802,-795,0,1760467887,13302.373520299989,424.70507724000345,54108.56250000001 2025-10-14,18:51:29.000,287,11053893,-795,0,1760467888,13302.333102439989,424.71917550000217,54108.47865456 2025-10-14,18:51:30.000,287,11053866,-795,0,1760467889,13302.454356019989,424.71917550000217,54108.541538640005 2025-10-14,18:51:31.000,287,11053832,-795,0,1760467890,13302.481301259999,424.70507724000345,54108.639358320004 2025-10-14,18:51:32.000,287,11053816,-795,0,1760467891,13302.49477387999,424.6275368100032,54108.47865456 2025-10-14,18:51:33.000,287,11053790,-795,0,1760467892,13302.447619709994,424.66278246,54108.05244024 2025-10-14,18:51:34.000,287,11053855,-795,0,1760467893,13302.481301259999,424.6275368100032,54108.22711824001 2025-10-14,18:51:35.000,287,11053811,-795,0,1760467894,13302.49477387999,424.6134385500045,54108.213144 2025-10-14,18:51:36.000,287,11053797,-795,0,1760467895,13302.407201849994,424.6275368100032,54108.33891216 2025-10-14,18:51:37.000,287,11053846,-795,0,1760467896,13302.56213698,424.6345859400026,54108.660319680006 2025-10-14,18:51:38.000,287,11053803,-795,0,1760467897,13302.589082219994,424.5993402899985,54108.61140984001 2025-10-14,18:51:39.000,287,11053824,-795,0,1760467898,13302.568873289994,424.59229115999915,54108.65333256001 2025-10-14,18:51:40.000,287,11053787,-795,0,1760467899,13302.51498280999,424.64163507000194,54108.541538640005 2025-10-14,18:51:41.000,287,11053810,-795,0,1760467900,13302.521719119999,424.6345859400026,54108.55551288 2025-10-14,18:51:42.000,287,11053780,-795,0,1760467901,13302.548664359994,424.54294725000364,54108.29698944001 2025-10-14,18:51:43.000,287,11053779,-795,0,1760467902,13302.53519173999,424.50770159999956,54108.087375840005 2025-10-14,18:51:44.000,287,11053787,-795,0,1760467903,13302.55540066999,424.57819290000043,54108.12231144 2025-10-14,18:51:45.000,287,11053796,-795,0,1760467904,13302.51498280999,424.5711437700011,54108.206156880005 2025-10-14,18:51:46.000,287,11053771,-795,0,1760467905,13302.49477387999,424.5006524700002,54108.387822 2025-10-14,18:51:47.000,287,11053825,-795,0,1760467906,13302.57560959999,424.50770159999956,54108.61140984001 2025-10-14,18:51:48.000,287,11053826,-795,0,1760467907,13302.59581852999,424.45835769000405,54108.50660304 2025-10-14,18:51:49.000,287,11053825,-795,0,1760467908,13302.568873289994,424.40901378000126,54108.29000232 2025-10-14,18:51:50.000,287,11053797,-795,0,1760467909,13302.69686317999,424.37376813000446,54108.422757600005 2025-10-14,18:51:51.000,287,11053784,-795,0,1760467910,13302.77769889999,424.37376813000446,54108.50660304 2025-10-14,18:51:52.000,287,11053781,-795,0,1760467911,13302.75748996999,424.37376813000446,54108.22711824001 2025-10-14,18:51:53.000,287,11053823,-795,0,1760467912,13302.74401735,424.4019646500019,54108.19916976001 2025-10-14,18:51:54.000,287,11053829,-795,0,1760467913,13302.75748996999,424.3878663900032,54108.29000232 2025-10-14,18:51:55.000,287,11053849,-795,0,1760467914,13302.83832568999,424.4372102999987,54108.56250000001 2025-10-14,18:51:56.000,287,11053807,-795,0,1760467915,13302.831589379995,424.4865542100015,54108.68128104001 2025-10-14,18:51:57.000,287,11053779,-795,0,1760467916,13302.76422628,424.5147507299989,54108.68128104001 2025-10-14,18:51:58.000,287,11053758,-795,0,1760467917,13302.86527093,424.5006524700002,54108.54852576 2025-10-14,18:51:59.000,287,11053727,-795,0,1760467918,13302.811380449995,424.5006524700002,54108.52057728 2025-10-14,18:52:00.000,287,11053854,-795,0,1760467919,13302.90568879,424.549996380003,54108.688268160004 2025-10-14,18:52:01.000,287,11053763,-795,0,1760467920,13302.959579269991,424.5358981200043,54108.86294616 2025-10-14,18:52:02.000,287,11053790,-795,0,1760467921,13302.999997129991,424.55704551000235,54108.62538408 2025-10-14,18:52:03.000,287,11053825,-795,0,1760467922,13302.959579269991,424.59229115999915,54108.422757600005 2025-10-14,18:52:04.000,287,11053908,-795,0,1760467923,13302.973051889996,424.59229115999915,54108.5275644 2025-10-14,18:52:05.000,287,11053854,-795,0,1760467924,13303.040414989991,424.6275368100032,54108.79307496 2025-10-14,18:52:06.000,287,11053850,-795,0,1760467925,13303.053887609996,424.6486842000013,54108.94679160001 2025-10-14,18:52:07.000,287,11053792,-795,0,1760467926,13303.074096539996,424.64163507000194,54108.876920400005 2025-10-14,18:52:08.000,287,11053828,-795,0,1760467927,13303.006733440001,424.66278246,54108.855959040004 2025-10-14,18:52:09.000,287,11053844,-795,0,1760467928,13302.979788199991,424.65573333000066,54108.76512648 2025-10-14,18:52:10.000,287,11053827,-795,0,1760467929,13303.060623919991,424.6839298499981,54108.911856 2025-10-14,18:52:11.000,287,11053789,-795,0,1760467930,13303.067360230001,424.62048768000386,54108.89788176001 2025-10-14,18:52:12.000,287,11053823,-795,0,1760467931,13303.067360230001,424.6275368100032,54108.56948712 2025-10-14,18:52:13.000,287,11053801,-795,0,1760467932,13302.96631558,424.59229115999915,54108.2830152 2025-10-14,18:52:14.000,287,11053795,-795,0,1760467933,13303.013469749996,424.57819290000043,54108.48564168001 2025-10-14,18:52:15.000,287,11053874,-795,0,1760467934,13303.020206059991,424.6134385500045,54108.72320376 2025-10-14,18:52:16.000,287,11053804,-795,0,1760467935,13303.013469749996,424.59229115999915,54108.855959040004 2025-10-14,18:52:17.000,287,11053788,-795,0,1760467936,13303.080832849992,424.5993402899985,54108.86993328001 2025-10-14,18:52:18.000,287,11053805,-795,0,1760467937,13303.067360230001,424.55704551000235,54108.855959040004 2025-10-14,18:52:19.000,287,11053809,-795,0,1760467938,13303.060623919991,424.54294725000364,54108.80006208001 2025-10-14,18:52:20.000,287,11053832,-795,0,1760467939,13303.121250709992,424.52884898999764,54108.88390752 2025-10-14,18:52:21.000,287,11053868,-795,0,1760467940,13303.074096539996,424.5358981200043,54108.828010560006 2025-10-14,18:52:22.000,287,11053797,-795,0,1760467941,13303.087569160001,424.47245595000277,54108.55551288 2025-10-14,18:52:43.000,287,11053820,-795,0,1760467962,13303.215559049997,424.14819597000314,54108.49961592 2025-10-14,18:52:44.000,287,11053842,-795,0,1760467963,13303.289658460002,424.1340977100044,54108.86993328001 2025-10-14,18:52:45.000,287,11053845,-795,0,1760467964,13303.330076320002,424.14819597000314,54109.093521120005 2025-10-14,18:52:46.000,287,11053821,-795,0,1760467965,13303.309867390002,424.03540988999885,54109.11448248001 2025-10-14,18:52:47.000,287,11053845,-795,0,1760467966,13303.215559049997,424.0777046700023,54108.9817272 2025-10-14,18:52:48.000,287,11053851,-795,0,1760467967,13303.296394769997,424.0072133700014,54109.06557264001 2025-10-14,18:52:49.000,287,11053882,-795,0,1760467968,13303.303131079992,423.964918589998,54109.03063704 2025-10-14,18:52:50.000,287,11053810,-795,0,1760467969,13303.323340009993,423.93672207000054,54108.98871432001 2025-10-14,18:52:51.000,287,11053833,-795,0,1760467970,13303.303131079992,423.8803290299984,54108.67429392 2025-10-14,18:52:52.000,287,11053870,-795,0,1760467971,13303.282922149992,423.8309851200029,54108.64634544 2025-10-14,18:52:53.000,287,11053771,-795,0,1760467972,13303.033678679996,423.8450833800016,54108.01051752001 2025-10-14,18:52:54.000,287,11053734,-795,0,1760467973,13303.202086429992,423.8450833800016,54108.72320376 2025-10-14,18:52:55.000,287,11053795,-795,0,1760467974,13303.242504289992,423.77459208000073,54108.807049200004 2025-10-14,18:52:56.000,287,11053826,-795,0,1760467975,13303.242504289992,423.78869033999945,54108.76512648 2025-10-14,18:52:57.000,287,11053844,-795,0,1760467976,13303.269449530002,423.8239359900035,54108.65333256001 2025-10-14,18:52:58.000,287,11053849,-795,0,1760467977,13303.296394769997,423.760493820002,54108.7721136 2025-10-14,18:52:59.000,287,11053851,-795,0,1760467978,13303.431120969988,423.7463955600033,54108.86993328001 2025-10-14,18:53:00.000,287,11053804,-795,0,1760467979,13303.377230489998,423.69000252000114,54108.56250000001 2025-10-14,18:53:01.000,287,11053755,-795,0,1760467980,13303.404175729993,423.65475687000435,54108.5275644 2025-10-14,18:53:02.000,287,11053785,-795,0,1760467981,13303.383966799993,423.6477077399977,54108.373847760005 2025-10-14,18:53:03.000,287,11053811,-795,0,1760467982,13303.383966799993,423.6477077399977,54108.436731839996 2025-10-14,18:53:04.000,287,11053807,-795,0,1760467983,13303.437857279998,423.6759042600024,54108.61839696 2025-10-14,18:53:05.000,287,11053770,-795,0,1760467984,13303.451329899988,423.6970516500005,54108.72320376 2025-10-14,18:53:06.000,287,11053818,-795,0,1760467985,13303.518692999998,423.6829533900018,54108.828010560006 2025-10-14,18:53:07.000,287,11053776,-795,0,1760467986,13303.511956689988,423.72524816999794,54108.81403632 2025-10-14,18:53:08.000,287,11053818,-795,0,1760467987,13303.505220379993,423.7111499099992,54108.84897192001 2025-10-14,18:53:09.000,287,11053801,-795,0,1760467988,13303.464802519993,423.69000252000114,54108.6673068 2025-10-14,18:53:10.000,287,11053774,-795,0,1760467989,13303.451329899988,423.6759042600024,54108.42974472 2025-10-14,18:53:11.000,287,11053789,-795,0,1760467990,13303.464802519993,423.69000252000114,54108.46468032001 2025-10-14,18:53:12.000,287,11053829,-795,0,1760467991,13303.471538829988,423.6970516500005,54108.49961592 2025-10-14,18:53:13.000,287,11053847,-795,0,1760467992,13303.471538829988,423.70410077999986,54108.71621664 2025-10-14,18:53:14.000,287,11053818,-795,0,1760467993,13303.478275139998,423.7181990399986,54108.807049200004 2025-10-14,18:53:15.000,287,11053788,-795,0,1760467994,13303.592792409989,423.6970516500005,54108.86993328001 2025-10-14,18:53:16.000,287,11053716,-795,0,1760467995,13303.532165619989,423.62656034999964,54108.89788176001 2025-10-14,18:53:17.000,287,11053772,-795,0,1760467996,13303.532165619989,423.6618060000037,54108.828010560006 2025-10-14,18:53:18.000,287,11053842,-795,0,1760467997,13303.444593589993,423.6618060000037,54108.79307496 2025-10-14,18:53:19.000,287,11053830,-795,0,1760467998,13303.471538829988,423.64065860999835,54108.46468032001 2025-10-14,18:53:20.000,287,11053807,-795,0,1760467999,13303.458066209998,423.6477077399977,54108.541538640005 2025-10-14,18:53:21.000,287,11053827,-795,0,1760468000,13303.464802519993,423.5772164400041,54108.56250000001 2025-10-14,18:53:22.000,287,11053782,-795,0,1760468001,13303.404175729993,423.5842655700035,54108.54852576 2025-10-14,18:53:23.000,287,11053801,-795,0,1760468002,13303.296394769997,423.64065860999835,54108.688268160004 2025-10-14,18:53:24.000,287,11053774,-795,0,1760468003,13303.363757869993,423.5842655700035,54108.88390752 2025-10-14,18:53:25.000,287,11053751,-795,0,1760468004,13303.303131079992,423.5631181799981,54108.876920400005 2025-10-14,18:53:26.000,287,11053817,-795,0,1760468005,13303.282922149992,423.54197079000005,54108.93980448 2025-10-14,18:53:27.000,287,11053793,-795,0,1760468006,13303.296394769997,423.5137742700026,54108.876920400005 2025-10-14,18:53:28.000,287,11053794,-795,0,1760468007,13303.181877499992,423.54197079000005,54108.83499768 2025-10-14,18:53:29.000,287,11053839,-795,0,1760468008,13303.154932259997,423.5490199199994,54108.47865456 2025-10-14,18:53:30.000,287,11053787,-795,0,1760468009,13303.195350119997,423.5490199199994,54108.61839696 2025-10-14,18:53:31.000,287,11053803,-795,0,1760468010,13303.154932259997,423.6124620900009,54108.5275644 2025-10-14,18:53:32.000,287,11053774,-795,0,1760468011,13303.161668569992,423.70410077999986,54108.56250000001 2025-10-14,18:53:33.000,287,11053814,-795,0,1760468012,13303.047151300001,423.6829533900018,54108.49961592 2025-10-14,18:53:34.000,287,11053819,-795,0,1760468013,13303.114514399997,423.70410077999986,54108.68128104001 2025-10-14,18:53:35.000,287,11053822,-795,0,1760468014,13303.087569160001,423.78869033999945,54108.64634544 2025-10-14,18:53:36.000,287,11053815,-795,0,1760468015,13303.121250709992,423.8098377300048,54108.79307496 2025-10-14,18:53:37.000,287,11053814,-795,0,1760468016,13303.107778090001,423.87327989999903,54108.79307496 2025-10-14,18:53:38.000,287,11053811,-795,0,1760468017,13303.040414989991,423.8450833800016,54108.737178 2025-10-14,18:53:39.000,287,11053850,-795,0,1760468018,13303.006733440001,423.88737815999775,54108.3528864 2025-10-14,18:53:40.000,287,11053777,-795,0,1760468019,13303.053887609996,423.8662307699997,54108.48564168001 2025-10-14,18:53:41.000,287,11053768,-795,0,1760468020,13302.979788199991,423.9085255500031,54108.41577048001 2025-10-14,18:53:42.000,287,11053789,-795,0,1760468021,13302.932634029996,423.91557468000246,54108.492628800006 2025-10-14,18:53:44.000,287,11053814,-795,0,1760468023,13302.892216169996,423.9296729400012,54108.73019088001 2025-10-14,18:53:45.000,287,11053794,-795,0,1760468024,13302.932634029996,423.979016850004,54108.76512648 2025-10-14,18:53:46.000,287,11053856,-795,0,1760468025,13302.96631558,423.9578694599986,54108.79307496 2025-10-14,18:53:47.000,287,11053789,-795,0,1760468026,13302.959579269991,424.01426250000077,54108.80006208001 2025-10-14,18:53:48.000,287,11053774,-795,0,1760468027,13302.81811675999,424.00016424000205,54108.56250000001 2025-10-14,18:53:49.000,287,11053766,-795,0,1760468028,13302.83832568999,423.98606598000333,54108.31096368 2025-10-14,18:53:50.000,287,11053853,-795,0,1760468029,13302.88547986,423.98606598000333,54108.4576932 2025-10-14,18:53:51.000,287,11053770,-795,0,1760468030,13302.872007239996,424.03540988999885,54108.471667440004 2025-10-14,18:53:52.000,287,11053779,-795,0,1760468031,13302.845062,424.00016424000205,54108.45070608 2025-10-14,18:53:53.000,287,11053811,-795,0,1760468032,13302.791171519995,424.1059011899997,54108.73019088001 2025-10-14,18:53:54.000,287,11053816,-795,0,1760468033,13302.72380842,424.0777046700023,54108.60442272 2025-10-14,18:53:55.000,287,11053847,-795,0,1760468034,13302.73728103999,424.1270485799978,54108.7721136 2025-10-14,18:53:56.000,287,11053804,-795,0,1760468035,13302.68339056,424.1270485799978,54108.69525528 2025-10-14,18:53:57.000,287,11053799,-795,0,1760468036,13302.6429727,424.16229423000186,54108.828010560006 2025-10-14,18:53:58.000,287,11053791,-795,0,1760468037,13302.62276377,424.14819597000314,54108.84897192001 2025-10-14,18:53:59.000,287,11053821,-795,0,1760468038,13302.54192805,424.1270485799978,54108.47865456 2025-10-14,18:54:00.000,287,11053824,-795,0,1760468039,13302.49477387999,424.091802930001,54108.436731839996 2025-10-14,18:54:01.000,287,11053826,-795,0,1760468040,13302.467828639994,424.1340977100044,54108.33891216 2025-10-14,18:54:02.000,287,11053856,-795,0,1760468041,13302.54192805,424.1059011899997,54108.54852576 2025-10-14,18:54:03.000,287,11053839,-795,0,1760468042,13302.47456494999,424.1340977100044,54108.83499768 2025-10-14,18:54:04.000,287,11053778,-795,0,1760468043,13302.380256609998,424.1411468400038,54108.51359016001 2025-10-14,18:54:05.000,287,11053763,-795,0,1760468044,13302.380256609998,424.1411468400038,54108.73019088001 2025-10-14,18:54:06.000,287,11053854,-795,0,1760468045,13302.373520299989,424.1129503199991,54108.737178 2025-10-14,18:54:07.000,287,11053822,-795,0,1760468046,13302.380256609998,424.1552451000025,54108.70224240001 2025-10-14,18:54:08.000,287,11053802,-795,0,1760468047,13302.420674469999,424.1693433600012,54108.76512648 2025-10-14,18:54:09.000,287,11053827,-795,0,1760468048,13302.366783989994,424.1552451000025,54108.40878336 2025-10-14,18:54:10.000,287,11053818,-795,0,1760468049,13302.434147089989,424.1411468400038,54108.40878336 2025-10-14,18:54:11.000,287,11053800,-795,0,1760468050,13302.434147089989,424.18344161999994,54108.47865456 2025-10-14,18:54:12.000,287,11053875,-795,0,1760468051,13302.366783989994,424.18344161999994,54108.4576932 2025-10-14,18:54:13.000,287,11053770,-795,0,1760468052,13302.319629819998,424.218687270004,54108.57647424 2025-10-14,18:54:14.000,287,11053845,-795,0,1760468053,13302.232057789988,424.2398346600021,54108.4576932 2025-10-14,18:54:15.000,287,11053853,-795,0,1760468054,13302.245530409993,424.2750803099989,54108.47865456 2025-10-14,18:54:16.000,287,11053823,-795,0,1760468055,13302.265739339993,424.2539329200008,54108.49961592 2025-10-14,18:54:17.000,287,11053792,-795,0,1760468056,13302.252266719988,424.2680311799995,54108.5275644 2025-10-14,18:54:18.000,287,11053884,-795,0,1760468057,13302.312893509988,424.22573640000337,54108.58346136001 2025-10-14,18:54:19.000,287,11053837,-795,0,1760468058,13302.265739339993,424.19753987999866,54108.29698944001 2025-10-14,18:54:20.000,287,11053813,-795,0,1760468059,13302.272475649988,424.1270485799978,54108.22013112 2025-10-14,18:54:21.000,287,11053788,-795,0,1760468060,13302.232057789988,424.1340977100044,54108.15025992001 2025-10-14,18:54:22.000,287,11053810,-795,0,1760468061,13302.238794099998,424.1340977100044,54108.303976560004 2025-10-14,18:54:23.000,287,11053817,-795,0,1760468062,13302.252266719988,424.218687270004,54108.50660304 2025-10-14,18:54:24.000,287,11053858,-795,0,1760468063,13302.164694689993,424.21163814000465,54108.303976560004 2025-10-14,18:54:25.000,287,11053815,-795,0,1760468064,13302.238794099998,424.18344161999994,54108.40878336 2025-10-14,18:54:26.000,287,11053831,-795,0,1760468065,13302.272475649988,424.1411468400038,54108.53455152001 2025-10-14,18:54:27.000,287,11053839,-795,0,1760468066,13302.225321479993,424.18344161999994,54108.40878336 2025-10-14,18:54:28.000,287,11053739,-795,0,1760468067,13302.265739339993,424.16229423000186,54108.56948712 2025-10-14,18:54:29.000,287,11053806,-795,0,1760468068,13302.191639930003,424.1693433600012,54108.19916976001 2025-10-14,18:54:30.000,287,11053774,-795,0,1760468069,13302.211848859988,424.14819597000314,54108.05942736001 2025-10-14,18:54:31.000,287,11053779,-795,0,1760468070,13302.211848859988,424.14819597000314,54108.06641448 2025-10-14,18:54:32.000,287,11053817,-795,0,1760468071,13302.259003029998,424.11999944999843,54108.29000232 2025-10-14,18:54:33.000,287,11053809,-795,0,1760468072,13302.292684579988,424.1763924900006,54108.51359016001 2025-10-14,18:54:34.000,287,11053790,-795,0,1760468073,13302.218585169998,424.1693433600012,54108.27602808001 2025-10-14,18:54:35.000,287,11053835,-795,0,1760468074,13302.272475649988,424.1552451000025,54108.471667440004 2025-10-14,18:54:36.000,287,11053767,-795,0,1760468075,13302.299420889998,424.16229423000186,54108.55551288 2025-10-14,18:54:37.000,287,11053760,-795,0,1760468076,13302.245530409993,424.1552451000025,54108.4576932 2025-10-14,18:54:38.000,287,11053785,-795,0,1760468077,13302.285948269993,424.14819597000314,54108.51359016001 2025-10-14,18:54:39.000,287,11053829,-795,0,1760468078,13302.191639930003,424.1693433600012,54108.12929856001 2025-10-14,18:54:40.000,287,11053842,-795,0,1760468079,13302.184903619993,424.08475380000164,54108.03147888001 2025-10-14,18:54:41.000,287,11053807,-795,0,1760468080,13302.225321479993,424.06360641000356,54108.22711824001 2025-10-14,18:54:42.000,287,11053742,-795,0,1760468081,13302.272475649988,424.091802930001,54108.44371896001 2025-10-14,18:54:43.000,287,11053799,-795,0,1760468082,13302.265739339993,424.08475380000164,54108.422757600005 2025-10-14,18:54:44.000,287,11053799,-795,0,1760468083,13302.252266719988,424.0565572800042,54108.269040959996 2025-10-14,18:54:45.000,287,11053805,-795,0,1760468084,13302.205112549993,424.0565572800042,54108.35987352 2025-10-14,18:54:46.000,287,11053794,-795,0,1760468085,13302.285948269993,424.03540988999885,54108.422757600005 2025-10-14,18:54:47.000,287,11053823,-795,0,1760468086,13302.319629819998,424.0565572800042,54108.45070608 2025-10-14,18:54:48.000,287,11053787,-795,0,1760468087,13302.333102439989,424.0213116300001,54108.34589928001 2025-10-14,18:54:49.000,287,11053828,-795,0,1760468088,13302.205112549993,424.00016424000205,54107.86378800001 2025-10-14,18:54:50.000,287,11053846,-795,0,1760468089,13302.279211959998,423.9931151100027,54107.919684960005 2025-10-14,18:54:51.000,287,11053794,-795,0,1760468090,13302.400465539999,423.9437711999999,54108.06641448 2025-10-14,18:54:52.000,287,11053763,-795,0,1760468091,13302.393729229989,423.95082032999926,54108.387822 2025-10-14,18:54:53.000,287,11053786,-795,0,1760468092,13302.413938159989,423.9296729400012,54108.387822 2025-10-14,18:54:54.000,287,11053785,-795,0,1760468093,13302.360047679998,423.91557468000246,54108.22711824001 2025-10-14,18:54:55.000,287,11053810,-795,0,1760468094,13302.407201849994,423.87327989999903,54108.213144 2025-10-14,18:54:56.000,287,11053814,-795,0,1760468095,13302.440883399999,423.8591816400003,54108.303976560004 2025-10-14,18:54:57.000,287,11053788,-795,0,1760468096,13302.47456494999,423.90147642000375,54108.387822 2025-10-14,18:54:58.000,287,11053815,-795,0,1760468097,13302.488037569994,423.8662307699997,54108.303976560004 2025-10-14,18:54:59.000,287,11053794,-795,0,1760468098,13302.427410779994,423.90147642000375,54108.04545312 2025-10-14,18:55:00.000,287,11053798,-795,0,1760468099,13302.488037569994,423.81688686000416,54108.05244024 2025-10-14,18:55:01.000,287,11053795,-795,0,1760468100,13302.481301259999,423.8239359900035,54108.136285680004 2025-10-14,18:55:02.000,287,11053808,-795,0,1760468101,13302.467828639994,423.83803425000224,54108.40878336 2025-10-14,18:55:03.000,287,11053816,-795,0,1760468102,13302.47456494999,423.8098377300048,54108.387822 2025-10-14,18:55:04.000,287,11053842,-795,0,1760468103,13302.366783989994,423.8239359900035,54108.213144 2025-10-14,18:55:05.000,287,11053817,-795,0,1760468104,13302.413938159989,423.78869033999945,54108.34589928001 2025-10-14,18:55:06.000,287,11053811,-795,0,1760468105,13302.461092329999,423.80278859999817,54108.48564168001 2025-10-14,18:55:07.000,287,11053872,-715,0,1760468106,13302.407201849994,423.76754295000137,54108.45070608 2025-10-14,18:55:08.000,287,11053779,-795,0,1760468107,13302.481301259999,423.7463955600033,54108.324937920006 2025-10-14,18:55:09.000,287,11053779,-795,0,1760468108,13302.366783989994,423.6759042600024,54108.02449176 2025-10-14,18:55:10.000,287,11053765,-795,0,1760468109,13302.407201849994,423.6618060000037,54108.03147888001 2025-10-14,18:55:11.000,287,11053820,-795,0,1760468110,13302.454356019989,423.6759042600024,54108.12929856001 2025-10-14,18:55:12.000,287,11053820,-795,0,1760468111,13302.413938159989,423.6618060000037,54108.40179624 2025-10-14,18:55:13.000,287,11053836,-795,0,1760468112,13302.319629819998,423.64065860999835,54108.206156880005 2025-10-14,18:55:14.000,287,11053845,-795,0,1760468113,13302.380256609998,423.5983638300022,54108.18519552 2025-10-14,18:55:15.000,287,11053845,-715,0,1760468114,13302.440883399999,423.5349216600007,54108.36686064001 2025-10-14,18:55:16.000,287,11053783,-795,0,1760468115,13302.427410779994,423.5490199199994,54108.387822 2025-10-14,18:55:17.000,287,11053834,-795,0,1760468116,13302.393729229989,423.5137742700026,54108.3528864 2025-10-14,18:55:18.000,287,11053810,-795,0,1760468117,13302.427410779994,423.4996760100039,54108.136285680004 2025-10-14,18:55:19.000,287,11053821,-795,0,1760468118,13302.373520299989,423.44328297000175,54107.933659199996 2025-10-14,18:55:20.000,287,11053800,-795,0,1760468119,13302.386992919994,423.47852861999854,54107.87776224 2025-10-14,18:55:21.000,287,11053804,-795,0,1760468120,13302.454356019989,423.4644303599998,54108.06641448 2025-10-14,18:55:22.000,287,11053833,-795,0,1760468121,13302.481301259999,423.49262688000454,54108.422757600005 2025-10-14,18:55:23.000,287,11053803,-795,0,1760468122,13302.481301259999,423.4996760100039,54108.39480912001 2025-10-14,18:55:24.000,287,11053890,-795,0,1760468123,13302.420674469999,423.4996760100039,54108.22013112 2025-10-14,18:55:25.000,287,11053801,-795,0,1760468124,13302.467828639994,423.520823400002,54108.3528864 2025-10-14,18:55:26.000,287,11053766,-795,0,1760468125,13302.481301259999,423.520823400002,54108.31096368 2025-10-14,18:55:27.000,287,11053794,-795,0,1760468126,13302.51498280999,423.54197079000005,54108.40878336 2025-10-14,18:55:28.000,287,11053832,-795,0,1760468127,13302.501510189999,423.5137742700026,54108.157247040006 2025-10-14,18:55:29.000,287,11053780,-795,0,1760468128,13302.481301259999,423.49262688000454,54108.101350079996 2025-10-14,18:55:30.000,287,11053834,-795,0,1760468129,13302.501510189999,423.54197079000005,54108.11532432 2025-10-14,18:55:31.000,287,11053789,-795,0,1760468130,13302.51498280999,423.520823400002,54108.24109248 2025-10-14,18:55:32.000,287,11053840,-795,0,1760468131,13302.528455429994,423.4714794899992,54108.53455152001 2025-10-14,18:55:33.000,287,11053769,-795,0,1760468132,13302.461092329999,423.4714794899992,54108.47865456 2025-10-14,18:55:34.000,287,11053825,-795,0,1760468133,13302.393729229989,423.5490199199994,54108.26205384 2025-10-14,18:55:35.000,287,11053833,-795,0,1760468134,13302.400465539999,423.54197079000005,54108.3528864 2025-10-14,18:55:36.000,287,11053792,-795,0,1760468135,13302.393729229989,423.50672514000325,54108.39480912001 2025-10-14,18:55:37.000,287,11053809,-795,0,1760468136,13302.420674469999,423.5137742700026,54108.53455152001 2025-10-14,18:55:38.000,287,11053804,-795,0,1760468137,13302.427410779994,423.47852861999854,54108.23410536 2025-10-14,18:55:39.000,287,11053837,-795,0,1760468138,13302.400465539999,423.42213558000367,54108.206156880005 2025-10-14,18:55:40.000,287,11053829,-795,0,1760468139,13302.373520299989,423.45738123000046,54108.11532432 2025-10-14,18:55:41.000,287,11053812,-795,0,1760468140,13302.346575059993,423.429184710003,54108.19218264 2025-10-14,18:55:42.000,287,11053808,-795,0,1760468141,13302.373520299989,423.4855777499979,54108.4576932 2025-10-14,18:55:43.000,287,11053822,-795,0,1760468142,13302.339838749998,423.45738123000046,54108.46468032001 2025-10-14,18:55:44.000,287,11053789,-795,0,1760468143,13302.292684579988,423.4080373199977,54108.33192504 2025-10-14,18:55:45.000,287,11053799,-795,0,1760468144,13302.292684579988,423.4150864500043,54108.42974472 2025-10-14,18:55:46.000,287,11053819,-795,0,1760468145,13302.366783989994,423.3727916700009,54108.55551288 2025-10-14,18:55:47.000,287,11053814,-795,0,1760468146,13302.353311369989,423.3304968900047,54108.5275644 2025-10-14,18:55:48.000,287,11053807,-795,0,1760468147,13302.198376239998,423.30230037,54107.92667208 2025-10-14,18:55:49.000,287,11053732,-795,0,1760468148,13302.292684579988,423.29525124000065,54108.1432728 2025-10-14,18:55:50.000,287,11053797,-795,0,1760468149,13302.184903619993,423.31639862999873,54108.01051752001 2025-10-14,18:55:51.000,287,11053814,-795,0,1760468150,13302.225321479993,423.30934949999937,54108.15025992001 2025-10-14,18:55:52.000,287,11053790,-795,0,1760468151,13302.238794099998,423.3727916700009,54108.2830152 2025-10-14,18:55:53.000,287,11053836,-795,0,1760468152,13302.225321479993,423.35869341000216,54108.303976560004 2025-10-14,18:55:54.000,287,11053807,-795,0,1760468153,13302.205112549993,423.3516442800028,54108.038466000005 2025-10-14,18:55:55.000,287,11053804,-795,0,1760468154,13302.279211959998,423.3375460200041,54108.35987352 2025-10-14,18:55:56.000,287,11053763,-795,0,1760468155,13302.333102439989,423.35869341000216,54108.422757600005 2025-10-14,18:55:57.000,287,11053838,-795,0,1760468156,13302.299420889998,423.34459515000344,54108.35987352 2025-10-14,18:55:58.000,287,11053813,-795,0,1760468157,13302.333102439989,423.39393905999896,54108.06641448 2025-10-14,18:55:59.000,287,11053792,-795,0,1760468158,13302.245530409993,423.4362338400024,54107.92667208 2025-10-14,18:56:00.000,287,11053856,-795,0,1760468159,13302.265739339993,423.44328297000175,54107.94763344 2025-10-14,18:56:01.000,287,11053819,-795,0,1760468160,13302.393729229989,423.50672514000325,54108.22013112 2025-10-14,18:56:02.000,287,11053865,-795,0,1760468161,13302.420674469999,423.5490199199994,54108.373847760005 2025-10-14,18:56:03.000,287,11053791,-795,0,1760468162,13302.407201849994,423.5772164400041,54108.33192504 2025-10-14,18:56:04.000,287,11053763,-795,0,1760468163,13302.353311369989,423.5772164400041,54108.17122128 2025-10-14,18:56:05.000,287,11053800,-795,0,1760468164,13302.366783989994,423.633609479999,54108.16423416 2025-10-14,18:56:06.000,287,11053806,-795,0,1760468165,13302.339838749998,423.7111499099992,54108.1432728 2025-10-14,18:56:07.000,287,11053820,-795,0,1760468166,13302.326366129993,423.81688686000416,54108.12231144 2025-10-14,18:56:08.000,287,11053812,-795,0,1760468167,13302.427410779994,423.8803290299984,54107.98256904001 2025-10-14,18:56:09.000,287,11053810,-795,0,1760468168,13302.461092329999,423.9437711999999,54108.05244024 2025-10-14,18:56:10.000,287,11053792,-795,0,1760468169,13302.49477387999,423.979016850004,54107.989556160006 2025-10-14,18:56:11.000,287,11053835,-795,0,1760468170,13302.501510189999,424.0565572800042,54108.24109248 2025-10-14,18:56:12.000,287,11053835,-795,0,1760468171,13302.55540066999,424.0706555400029,54108.471667440004 2025-10-14,18:56:13.000,287,11053807,-795,0,1760468172,13302.49477387999,424.09885206000035,54108.45070608 2025-10-14,18:56:14.000,287,11053778,-795,0,1760468173,13302.434147089989,424.16229423000186,54108.33891216 2025-10-14,18:56:15.000,287,11053795,-795,0,1760468174,13302.454356019989,424.1270485799978,54108.31096368 2025-10-14,18:56:16.000,287,11053754,-795,0,1760468175,13302.488037569994,424.1340977100044,54108.387822 2025-10-14,18:56:17.000,287,11053809,-795,0,1760468176,13302.51498280999,424.1693433600012,54108.44371896001 2025-10-14,18:56:18.000,287,11053756,-795,0,1760468177,13302.56213698,424.11999944999843,54108.255066720005 2025-10-14,18:56:19.000,287,11053840,-795,0,1760468178,13302.51498280999,424.1059011899997,54108.22013112 2025-10-14,18:56:20.000,287,11053812,-795,0,1760468179,13302.528455429994,424.1411468400038,54108.1432728 2025-10-14,18:56:21.000,287,11053821,-795,0,1760468180,13302.528455429994,424.1270485799978,54108.52057728 2025-10-14,18:56:22.000,287,11053815,-795,0,1760468181,13302.54192805,424.09885206000035,54108.51359016001 2025-10-14,18:56:23.000,287,11053806,-795,0,1760468182,13302.528455429994,424.06360641000356,54108.52057728 2025-10-14,18:56:24.000,287,11053779,-795,0,1760468183,13302.467828639994,424.0424590199982,54108.38083488 2025-10-14,18:56:25.000,287,11053795,-795,0,1760468184,13302.481301259999,424.03540988999885,54108.53455152001 2025-10-14,18:56:26.000,287,11053793,-795,0,1760468185,13302.454356019989,423.9931151100027,54108.5275644 2025-10-14,18:56:27.000,287,11053861,-795,0,1760468186,13302.447619709994,423.979016850004,54108.422757600005 2025-10-14,18:56:28.000,287,11053841,-795,0,1760468187,13302.481301259999,423.9085255500031,54108.22013112 2025-10-14,18:56:29.000,287,11053810,-795,0,1760468188,13302.393729229989,423.87327989999903,54108.17122128 2025-10-14,18:56:30.000,287,11053824,-795,0,1760468189,13302.373520299989,423.8450833800016,54108.19916976001 2025-10-14,18:56:31.000,287,11053824,-795,0,1760468190,13302.346575059993,423.8450833800016,54108.34589928001 2025-10-14,18:56:32.000,287,11053831,-795,0,1760468191,13302.339838749998,423.8309851200029,54108.27602808001 2025-10-14,18:56:33.000,287,11053827,-795,0,1760468192,13302.393729229989,423.8803290299984,54108.36686064001 2025-10-14,18:56:34.000,287,11053797,-795,0,1760468193,13302.272475649988,423.8944272900044,54108.10833720001 2025-10-14,18:56:35.000,287,11053797,-795,0,1760468194,13302.238794099998,423.8098377300048,54108.22711824001 2025-10-14,18:56:36.000,287,11053801,-795,0,1760468195,13302.319629819998,423.66885513000307,54108.19218264 2025-10-14,18:56:37.000,287,11053825,-795,0,1760468196,13302.427410779994,423.5490199199994,54108.05244024 2025-10-14,18:56:38.000,287,11053823,-795,0,1760468197,13302.57560959999,423.55606904999877,54107.91269784001 2025-10-14,18:56:39.000,287,11053822,-795,0,1760468198,13302.568873289994,423.60541296000156,54107.91269784001 2025-10-14,18:56:40.000,287,11053824,-795,0,1760468199,13302.55540066999,423.633609479999,54107.94064632001 2025-10-14,18:56:41.000,287,11053810,-795,0,1760468200,13302.58234591,423.6759042600024,54108.387822 2025-10-14,18:56:42.000,287,11053810,-795,0,1760468201,13302.609291149995,423.6477077399977,54108.44371896001 2025-10-14,18:56:43.000,287,11053823,-795,0,1760468202,13302.56213698,423.70410077999986,54108.40179624 2025-10-14,18:56:44.000,287,11053831,-795,0,1760468203,13302.47456494999,423.6759042600024,54108.29698944001 2025-10-14,18:56:45.000,287,11053870,-795,0,1760468204,13302.488037569994,423.64065860999835,54108.31096368 2025-10-14,18:56:46.000,287,11053827,-795,0,1760468205,13302.467828639994,423.5631181799981,54108.303976560004 2025-10-14,18:56:47.000,287,11053812,-795,0,1760468206,13302.51498280999,423.5842655700035,54108.22711824001 2025-10-14,18:56:48.000,287,11053819,-795,0,1760468207,13302.609291149995,423.49262688000454,54108.09436296 2025-10-14,18:56:49.000,287,11053785,-795,0,1760468208,13302.629500079995,423.30934949999937,54107.96160768001 2025-10-14,18:56:50.000,287,11053770,-795,0,1760468209,13302.548664359994,423.2388581999985,54107.96160768001 2025-10-14,18:56:51.000,287,11053786,-795,0,1760468210,13302.49477387999,423.189514290003,54108.136285680004 2025-10-14,18:56:52.000,287,11053801,-715,0,1760468211,13302.339838749998,423.189514290003,54108.1432728 2025-10-14,18:56:53.000,287,11053791,-795,0,1760468212,13302.299420889998,423.1401703800002,54108.22013112 2025-10-14,18:56:54.000,287,11053772,-795,0,1760468213,13302.191639930003,423.11197386000276,54107.989556160006 2025-10-14,18:56:55.000,287,11053812,-795,0,1760468214,13302.191639930003,423.0555808200006,54108.08038872001 2025-10-14,18:56:56.000,287,11053794,-795,0,1760468215,13302.205112549993,423.0414825600019,54108.09436296 2025-10-14,18:56:57.000,287,11053810,-755,0,1760468216,13302.265739339993,422.96394213000167,54108.05942736001 2025-10-14,18:56:58.000,287,11053767,-795,0,1760468217,13302.285948269993,422.9568930000023,54107.91269784001 2025-10-14,18:56:59.000,287,11053825,-795,0,1760468218,13302.319629819998,422.90049996000016,54107.94763344 2025-10-14,18:57:00.000,287,11053789,-795,0,1760468219,13302.299420889998,422.88640170000144,54107.870775120005 2025-10-14,18:57:01.000,287,11053738,-795,0,1760468220,13302.366783989994,422.858205180004,54108.26205384 2025-10-14,18:57:02.000,287,11053809,-795,0,1760468221,13302.386992919994,422.8300086599993,54108.19916976001 2025-10-14,18:57:03.000,287,11053792,-795,0,1760468222,13302.393729229989,422.8088612700012,54108.1432728 2025-10-14,18:57:04.000,287,11053837,-795,0,1760468223,13302.346575059993,422.731320840001,54108.087375840005 2025-10-14,18:57:05.000,287,11053834,-795,0,1760468224,13302.373520299989,422.731320840001,54108.10833720001 2025-10-14,18:57:06.000,287,11053795,-795,0,1760468225,13302.400465539999,422.7101734500029,54108.213144 2025-10-14,18:57:07.000,287,11053818,-795,0,1760468226,13302.413938159989,422.6326330200027,54107.95462056 2025-10-14,18:57:08.000,287,11053727,-795,0,1760468227,13302.312893509988,422.65378041000076,54107.66116152 2025-10-14,18:57:09.000,287,11053775,-795,0,1760468228,13302.373520299989,422.59033823999926,54107.765968319996 2025-10-14,18:57:10.000,287,11053811,-795,0,1760468229,13302.400465539999,422.5832891099999,54107.83583952 2025-10-14,18:57:11.000,287,11053790,-795,0,1760468230,13302.434147089989,422.5973873699986,54108.16423416 2025-10-14,18:57:12.000,287,11053787,-795,0,1760468231,13302.427410779994,422.604436499998,54108.17820840001 2025-10-14,18:57:13.000,287,11053801,-715,0,1760468232,13302.360047679998,422.57623998000054,54108.0035304 2025-10-14,18:57:14.000,287,11053817,-795,0,1760468233,13302.420674469999,422.6255838900033,54107.968594800004 2025-10-14,18:57:15.000,287,11053816,-795,0,1760468234,13302.481301259999,422.6467312800014,54108.136285680004 2025-10-14,18:57:16.000,287,11053763,-795,0,1760468235,13302.54192805,422.6678786699995,54108.136285680004 2025-10-14,18:57:17.000,287,11053811,-795,0,1760468236,13302.47456494999,422.6255838900033,54107.85680088 2025-10-14,18:57:18.000,287,11053834,-795,0,1760468237,13302.467828639994,422.5973873699986,54107.69609712001 2025-10-14,18:57:19.000,287,11053795,-795,0,1760468238,13302.47456494999,422.5973873699986,54107.800903920004 2025-10-14,18:57:20.000,287,11053784,-795,0,1760468239,13302.467828639994,422.5621417200018,54107.77295544001 2025-10-14,18:57:21.000,287,11053832,-795,0,1760468240,13302.528455429994,422.52689606999775,54108.18519552 2025-10-14,18:57:22.000,287,11053805,-795,0,1760468241,13302.508246499994,422.50574867999967,54108.19916976001 2025-10-14,18:57:23.000,287,11053773,-795,0,1760468242,13302.461092329999,422.4352573799988,54108.24109248 2025-10-14,18:57:24.000,287,11053778,-795,0,1760468243,13302.393729229989,422.400011730002,54107.99654328 2025-10-14,18:57:25.000,287,11053800,-795,0,1760468244,13302.380256609998,422.34361868999986,54108.10833720001 2025-10-14,18:57:26.000,287,11053799,-795,0,1760468245,13302.407201849994,422.3154221700024,54108.157247040006 2025-10-14,18:57:27.000,287,11053759,-795,0,1760468246,13302.386992919994,422.26607825999963,54107.92667208 2025-10-14,18:57:28.000,287,11053832,-795,0,1760468247,13302.407201849994,422.24493087000155,54107.94064632001 2025-10-14,18:57:29.000,287,11053805,-795,0,1760468248,13302.366783989994,422.20968522000476,54107.8288524 2025-10-14,18:57:30.000,287,11053808,-795,0,1760468249,13302.360047679998,422.18148870000005,54107.91269784001 2025-10-14,18:57:31.000,287,11053818,-795,0,1760468250,13302.400465539999,422.18148870000005,54108.157247040006 2025-10-14,18:57:32.000,287,11053838,-795,0,1760468251,13302.353311369989,422.1250956599979,54108.16423416 2025-10-14,18:57:33.000,287,11053744,-795,0,1760468252,13302.360047679998,422.0757517500024,54108.12231144 2025-10-14,18:57:34.000,287,11053825,-795,0,1760468253,13302.238794099998,422.06165349000366,54107.85680088 2025-10-14,18:57:35.000,287,11053781,-795,0,1760468254,13302.245530409993,422.0405060999983,54107.96160768001 2025-10-14,18:57:36.000,287,11053792,-795,0,1760468255,13302.218585169998,422.0405060999983,54107.97558192 2025-10-14,18:57:37.000,287,11053824,-795,0,1760468256,13302.292684579988,422.01935871000023,54107.80789104 2025-10-14,18:57:38.000,287,11053824,-795,0,1760468257,13302.238794099998,421.9770639300041,54107.67513576001 2025-10-14,18:57:39.000,287,11053797,-795,0,1760468258,13302.279211959998,421.94886740999937,54107.81487816001 2025-10-14,18:57:40.000,287,11053798,-795,0,1760468259,13302.238794099998,421.9559165399987,54107.80789104 2025-10-14,18:57:41.000,287,11053809,-795,0,1760468260,13302.218585169998,421.9629656699981,54107.94064632001 2025-10-14,18:57:42.000,287,11053788,-755,0,1760468261,13302.245530409993,421.94181828,54107.989556160006 2025-10-14,18:57:43.000,287,11053770,-795,0,1760468262,13302.272475649988,421.93476915000065,54108.06641448 2025-10-14,18:57:44.000,287,11053781,-795,0,1760468263,13302.198376239998,421.92067089000193,54107.8987236 2025-10-14,18:57:45.000,287,11053779,-795,0,1760468264,13302.292684579988,421.92067089000193,54107.94763344 2025-10-14,18:57:46.000,287,11053823,-795,0,1760468265,13302.380256609998,421.8924743700045,54108.136285680004 2025-10-14,18:57:47.000,287,11053748,-795,0,1760468266,13302.360047679998,421.89952350000385,54107.77295544001 2025-10-14,18:57:48.000,287,11053763,-795,0,1760468267,13302.373520299989,421.88542523999786,54107.78692968 2025-10-14,18:57:49.000,287,11053787,-795,0,1760468268,13302.360047679998,421.8642778499998,54107.654174400006 2025-10-14,18:57:50.000,287,11053777,-795,0,1760468269,13302.333102439989,421.85017959000106,54107.95462056 2025-10-14,18:57:51.000,287,11053816,-795,0,1760468270,13302.339838749998,421.8783761099985,54108.01051752001 2025-10-14,18:57:52.000,287,11053875,-795,0,1760468271,13302.292684579988,421.89952350000385,54107.94763344 2025-10-14,18:57:53.000,287,11053792,-795,0,1760468272,13302.198376239998,421.9629656699981,54107.90571072 2025-10-14,18:57:54.000,287,11053804,-795,0,1760468273,13302.259003029998,421.9700148000047,54107.91269784001 2025-10-14,18:57:55.000,287,11053792,-795,0,1760468274,13302.285948269993,421.9277200200013,54108.0035304 2025-10-14,18:57:56.000,287,11053730,-795,0,1760468275,13302.265739339993,421.9277200200013,54108.136285680004 2025-10-14,18:57:57.000,287,11053820,-795,0,1760468276,13302.171431000002,421.8924743700045,54107.751994080005 2025-10-14,18:57:58.000,287,11053764,-795,0,1760468277,13302.117540519997,421.87132697999914,54107.77295544001 2025-10-14,18:57:59.000,287,11053775,-795,0,1760468278,13302.077122659997,421.8431304600017,54107.62622592001 2025-10-14,18:58:00.000,287,11053825,-795,0,1760468279,13302.003023249992,421.8008356799983,54107.80789104 2025-10-14,18:58:01.000,287,11053792,-795,0,1760468280,13301.949132770002,421.75149177000276,54107.989556160006 2025-10-14,18:58:02.000,287,11053808,-795,0,1760468281,13301.962605389992,421.6950987300006,54108.05942736001 2025-10-14,18:58:03.000,287,11053790,-795,0,1760468282,13301.908714910001,421.68804960000125,54108.01051752001 2025-10-14,18:58:04.000,287,11053755,-795,0,1760468283,13301.74704347,421.610509170001,54107.72404560001 2025-10-14,18:58:05.000,287,11053806,-795,0,1760468284,13301.7672524,421.60346004000166,54107.85680088 2025-10-14,18:58:06.000,287,11053767,-795,0,1760468285,13301.753779779996,421.5541161299989,54107.8987236 2025-10-14,18:58:07.000,287,11053826,-795,0,1760468286,13301.740307159991,421.54001787000016,54107.598277439996 2025-10-14,18:58:08.000,287,11053770,-795,0,1760468287,13301.67968036999,421.50477222000336,54107.5493676 2025-10-14,18:58:09.000,287,11053802,-795,0,1760468288,13301.66620775,421.52591961000144,54107.50045776 2025-10-14,18:58:10.000,287,11053810,-795,0,1760468289,13301.67968036999,421.46247743999993,54107.598277439996 2025-10-14,18:58:11.000,287,11053804,-795,0,1760468290,13301.713361919996,421.4695265699993,54107.84282664001 2025-10-14,18:58:12.000,287,11053723,-795,0,1760468291,13301.65947143999,421.49067396000464,54107.84981376 2025-10-14,18:58:13.000,287,11053791,-795,0,1760468292,13301.61905357999,421.5188704800021,54107.81487816001 2025-10-14,18:58:14.000,287,11053831,-795,0,1760468293,13301.47759106999,421.42723179000313,54107.486483520006 2025-10-14,18:58:15.000,287,11053805,-795,0,1760468294,13301.43717320999,421.45542831000057,54107.633213040004 2025-10-14,18:58:16.000,287,11053790,-795,0,1760468295,13301.43717320999,421.4201826600038,54107.654174400006 2025-10-14,18:58:17.000,287,11053809,-795,0,1760468296,13301.43717320999,421.4201826600038,54107.43757368001 2025-10-14,18:58:18.000,287,11053774,-795,0,1760468297,13301.39675534999,421.4060843999978,54107.50744488001 2025-10-14,18:58:19.000,287,11053821,-795,0,1760468298,13301.37654641999,421.4201826600038,54107.45154792 2025-10-14,18:58:20.000,287,11053735,-795,0,1760468299,13301.369810109994,421.42723179000313,54107.430586559996 2025-10-14,18:58:21.000,287,11053696,-795,0,1760468300,13301.42370059,421.45542831000057,54107.71705848 2025-10-14,18:58:22.000,287,11053790,-795,0,1760468301,13301.38328273,421.50477222000336,54107.71705848 2025-10-14,18:58:23.000,287,11053821,-795,0,1760468302,13301.430436899995,421.56821439000487,54107.71705848 2025-10-14,18:58:24.000,287,11053803,-795,0,1760468303,13301.430436899995,421.58936178000295,54107.465522160004 2025-10-14,18:58:25.000,287,11053784,-795,0,1760468304,13301.410227969995,421.68804960000125,54107.598277439996 2025-10-14,18:58:26.000,287,11053796,-795,0,1760468305,13301.38328273,421.7444426400034,54107.45154792 2025-10-14,18:58:27.000,287,11053808,-795,0,1760468306,13301.632526199995,421.8078848100049,54107.40962520001 2025-10-14,18:58:28.000,287,11053768,-795,0,1760468307,13301.632526199995,421.83608133000234,54107.4445608 2025-10-14,18:58:29.000,287,11053783,-795,0,1760468308,13301.571899409995,421.94886740999937,54107.27686992 2025-10-14,18:58:30.000,287,11053780,-795,0,1760468309,13301.571899409995,421.99821132000216,54107.40962520001 2025-10-14,18:58:31.000,287,11053797,-795,0,1760468310,13301.632526199995,422.0757517500024,54107.57032896 2025-10-14,18:58:32.000,287,11053812,-795,0,1760468311,13301.61905357999,422.0757517500024,54107.71007136 2025-10-14,18:58:33.000,287,11053788,-795,0,1760468312,13301.67968036999,422.13214479000453,54107.66814864 2025-10-14,18:58:34.000,287,11053806,-795,0,1760468313,13301.57863571999,422.1532921800026,54107.50744488001 2025-10-14,18:58:35.000,287,11053833,-795,0,1760468314,13301.64599882,422.1673904400013,54107.59129032 2025-10-14,18:58:36.000,287,11053781,-795,0,1760468315,13301.65947143999,422.18148870000005,54107.751994080005 2025-10-14,18:58:37.000,287,11053791,-795,0,1760468316,13301.59884464999,422.1744395700007,54107.38866384001 2025-10-14,18:58:38.000,287,11053826,-795,0,1760468317,13301.58537203,422.1744395700007,54107.367702480005 2025-10-14,18:58:39.000,287,11053806,-795,0,1760468318,13301.50453631,422.16034131000197,54107.28385704 2025-10-14,18:58:40.000,287,11053782,-795,0,1760468319,13301.44390952,422.14624305000325,54107.32577976 2025-10-14,18:58:41.000,287,11053783,-795,0,1760468320,13301.48432738,422.20968522000476,54107.66116152 2025-10-14,18:58:42.000,287,11053819,-795,0,1760468321,13301.46411845,422.20968522000476,54107.64718728001 2025-10-14,18:58:43.000,287,11053788,-795,0,1760468322,13301.470854759995,422.23083261000284,54107.57032896 2025-10-14,18:58:44.000,287,11053770,-795,0,1760468323,13301.38328273,422.20968522000476,54107.465522160004 2025-10-14,18:58:45.000,287,11053780,-795,0,1760468324,13301.46411845,422.1885378299994,54107.430586559996 2025-10-14,18:58:46.000,287,11053812,-795,0,1760468325,13301.390019039995,422.2026360899981,54107.45154792 2025-10-14,18:58:47.000,287,11053739,-795,0,1760468326,13301.430436899995,422.19558695999876,54107.17905024 2025-10-14,18:58:48.000,287,11053813,-755,0,1760468327,13301.43717320999,422.2026360899981,54107.24193432001 2025-10-14,18:58:49.000,287,11053795,-795,0,1760468328,13301.47759106999,422.24493087000155,54107.3048184 2025-10-14,18:58:50.000,287,11053813,-795,0,1760468329,13301.410227969995,422.28017651999835,54107.39565096 2025-10-14,18:58:51.000,287,11053777,-795,0,1760468330,13301.470854759995,422.2872256499977,54107.52840624001 2025-10-14,18:58:52.000,287,11053752,-795,0,1760468331,13301.491063689995,422.273127389999,54107.62622592001 2025-10-14,18:58:53.000,287,11053803,-795,0,1760468332,13301.470854759995,422.32952043000114,54107.64718728001 2025-10-14,18:58:54.000,287,11053788,-795,0,1760468333,13301.38328273,422.37886434000393,54107.49347064 2025-10-14,18:58:55.000,287,11053764,-795,0,1760468334,13301.51800892999,422.37181521000457,54107.514432 2025-10-14,18:58:56.000,287,11053816,-795,0,1760468335,13301.5651631,422.3859134700033,54107.56334184 2025-10-14,18:58:57.000,287,11053841,-795,0,1760468336,13301.592108339995,422.4211591200001,54107.34674112 2025-10-14,18:58:58.000,287,11053815,-795,0,1760468337,13301.61905357999,422.4705030300029,54107.416612320005 2025-10-14,18:58:59.000,287,11053768,-795,0,1760468338,13301.592108339995,422.5480434600031,54107.32577976 2025-10-14,18:59:00.000,287,11053724,-795,0,1760468339,13301.612317269995,422.5832891099999,54107.50744488001 2025-10-14,18:59:01.000,287,11053731,-795,0,1760468340,13301.62578989,422.6467312800014,54107.654174400006 2025-10-14,18:59:02.000,287,11053800,-795,0,1760468341,13301.66620775,422.7101734500029,54107.68911 2025-10-14,18:59:03.000,287,11053822,-795,0,1760468342,13301.74704347,422.7947630100025,54107.73801984 2025-10-14,18:59:04.000,287,11053784,-795,0,1760468343,13301.760516089991,422.858205180004,54107.57032896 2025-10-14,18:59:05.000,287,11053770,-795,0,1760468344,13301.74704347,422.98508951999975,54107.64020016 2025-10-14,18:59:06.000,287,11053783,-795,0,1760468345,13301.854824429996,422.98508951999975,54107.8288524 2025-10-14,18:59:07.000,287,11053778,-795,0,1760468346,13301.868297050001,423.0273843000032,54107.49347064 2025-10-14,18:59:08.000,287,11053760,-795,0,1760468347,13301.841351809991,423.0273843000032,54107.50744488001 2025-10-14,18:59:09.000,287,11053789,-795,0,1760468348,13301.7672524,423.04853169000125,54107.3746896 2025-10-14,18:59:10.000,287,11053740,-795,0,1760468349,13301.760516089991,423.0555808200006,54107.71705848 2025-10-14,18:59:11.000,287,11053845,-795,0,1760468350,13301.800933949991,423.0908264700047,54107.7589812 2025-10-14,18:59:12.000,287,11053794,-795,0,1760468351,13301.740307159991,423.0414825600019,54107.800903920004 2025-10-14,18:59:13.000,287,11053826,-795,0,1760468352,13301.652735129996,423.03443343000254,54107.52840624001 2025-10-14,18:59:14.000,287,11053805,-795,0,1760468353,13301.67968036999,422.96394213000167,54107.59129032 2025-10-14,18:59:15.000,287,11053830,-795,0,1760468354,13301.740307159991,422.94984387000295,54107.73801984 2025-10-14,18:59:16.000,287,11053774,-795,0,1760468355,13301.65947143999,422.8934508300008,54107.52840624001 2025-10-14,18:59:17.000,287,11053723,-795,0,1760468356,13301.753779779996,422.82295952999993,54107.3746896 2025-10-14,18:59:18.000,287,11053777,-795,0,1760468357,13301.740307159991,422.7665664899978,54107.465522160004 2025-10-14,18:59:19.000,287,11053781,-795,0,1760468358,13301.787461330001,422.80181214000186,54107.3746896 2025-10-14,18:59:20.000,287,11053805,-795,0,1760468359,13301.800933949991,422.7736156200044,54107.66116152 2025-10-14,18:59:21.000,287,11053787,-795,0,1760468360,13301.800933949991,422.8159104000006,54107.66116152 2025-10-14,18:59:22.000,287,11053773,-795,0,1760468361,13301.875033359996,422.80181214000186,54107.703084240005 2025-10-14,18:59:23.000,287,11053730,-795,0,1760468362,13301.996286939997,422.8159104000006,54107.7589812 2025-10-14,18:59:24.000,287,11053811,-795,0,1760468363,13301.955869079997,422.86525431000337,54107.5493676 2025-10-14,18:59:25.000,287,11053768,-795,0,1760468364,13302.036704799997,422.9075490899995,54107.62622592001 2025-10-14,18:59:26.000,287,11053727,-795,0,1760468365,13302.117540519997,422.94984387000295,54107.69609712001 2025-10-14,18:59:27.000,287,11053754,-795,0,1760468366,13302.205112549993,423.03443343000254,54107.38167672 2025-10-14,18:59:28.000,287,11053800,-795,0,1760468367,13302.225321479993,423.06967907999933,54107.45853504001 2025-10-14,18:59:29.000,287,11053813,-795,0,1760468368,13302.171431000002,423.1613177699983,54107.21398584 2025-10-14,18:59:30.000,287,11053805,-795,0,1760468369,13302.238794099998,423.1613177699983,54107.5493676 2025-10-14,18:59:31.000,287,11053809,-795,0,1760468370,13302.272475649988,423.2388581999985,54107.69609712001 2025-10-14,18:59:32.000,287,11053771,-795,0,1760468371,13302.353311369989,423.2247599399998,54107.7589812 2025-10-14,18:59:33.000,287,11053776,-795,0,1760468372,13302.440883399999,423.14721950999956,54107.64718728001 2025-10-14,18:59:34.000,287,11053783,-795,0,1760468373,13302.528455429994,423.2036125500017,54107.45154792 2025-10-14,18:59:35.000,287,11053815,-795,0,1760468374,13302.669917939995,423.31639862999873,54107.66814864 2025-10-14,18:59:36.000,287,11053809,-795,0,1760468375,13302.669917939995,423.44328297000175,54107.79391680001 2025-10-14,18:59:37.000,287,11053804,-795,0,1760468376,13302.669917939995,423.55606904999877,54107.59129032 2025-10-14,18:59:38.000,287,11053806,-795,0,1760468377,13302.69686317999,423.5842655700035,54107.79391680001 2025-10-14,18:59:39.000,287,11053819,-795,0,1760468378,13302.649709009995,423.6195112200003,54107.7589812 2025-10-14,18:59:40.000,287,11053740,-795,0,1760468379,13302.63623638999,423.62656034999964,54107.88474936 2025-10-14,18:59:41.000,287,11053783,-795,0,1760468380,13302.58234591,423.69000252000114,54107.94763344 2025-10-14,18:59:42.000,287,11053758,-795,0,1760468381,13302.54192805,423.6829533900018,54107.933659199996 2025-10-14,18:59:43.000,287,11053818,-755,0,1760468382,13302.56213698,423.6829533900018,54108.038466000005 2025-10-14,18:59:44.000,287,11053828,-795,0,1760468383,13302.360047679998,423.6195112200003,54107.64020016 2025-10-14,18:59:45.000,287,11053773,-795,0,1760468384,13302.51498280999,423.62656034999964,54107.919684960005 2025-10-14,18:59:46.000,287,11053771,-795,0,1760468385,13302.56213698,423.59131470000284,54108.0734016 2025-10-14,18:59:47.000,287,11053783,-795,0,1760468386,13302.53519173999,423.5349216600007,54107.72404560001 2025-10-14,18:59:48.000,287,11053760,-795,0,1760468387,13302.54192805,423.47852861999854,54107.69609712001 2025-10-14,18:59:49.000,287,11053804,-795,0,1760468388,13302.467828639994,423.4644303599998,54107.54238048 2025-10-14,18:59:50.000,287,11053768,-795,0,1760468389,13302.413938159989,423.37984080000024,54107.52141912 2025-10-14,18:59:51.000,287,11053772,-795,0,1760468390,13302.413938159989,423.42213558000367,54107.78692968 2025-10-14,18:59:52.000,287,11053794,-795,0,1760468391,13302.461092329999,423.3657425400015,54107.968594800004 2025-10-14,18:59:53.000,287,11053744,-795,0,1760468392,13302.447619709994,423.3657425400015,54107.86378800001 2025-10-14,18:59:54.000,287,11053775,-795,0,1760468393,13302.434147089989,423.31639862999873,54107.80789104 2025-10-14,18:59:55.000,287,11053811,-795,0,1760468394,13302.380256609998,423.28115298000193,54107.765968319996 2025-10-14,18:59:56.000,287,11053751,-795,0,1760468395,13302.548664359994,423.2529564600045,54108.0035304 2025-10-14,18:59:57.000,287,11053715,-795,0,1760468396,13302.548664359994,423.2177108100004,54107.68911 2025-10-14,18:59:58.000,287,11053771,-795,0,1760468397,13302.53519173999,423.2036125500017,54107.62622592001 2025-10-14,18:59:59.000,287,11053762,-795,0,1760468398,13302.51498280999,423.2670547200032,54107.57032896 2025-10-14,19:00:00.000,287,11053787,-795,0,1760468399,13302.54192805,423.26000559000386,54107.56334184 2025-10-14,19:00:01.000,287,11053807,-795,0,1760468400,13302.61602745999,423.31639862999873,54107.94064632001 2025-10-14,19:00:02.000,287,11053770,-795,0,1760468401,13302.6429727,423.3516442800028,54108.06641448 2025-10-14,19:00:03.000,287,11053766,-795,0,1760468402,13302.65644531999,423.4150864500043,54107.94763344 2025-10-14,19:00:04.000,287,11053755,-795,0,1760468403,13302.53519173999,423.4009881899983,54107.87776224 2025-10-14,19:00:05.000,287,11053753,-795,0,1760468404,13302.629500079995,423.39393905999896,54107.91269784001 2025-10-14,19:00:06.000,287,11053740,-795,0,1760468405,13302.61602745999,423.3657425400015,54107.91269784001 2025-10-14,19:00:07.000,287,11053785,-795,0,1760468406,13302.61602745999,423.34459515000344,54107.751994080005 2025-10-14,19:00:08.000,287,11053787,-795,0,1760468407,13302.62276377,423.31639862999873,54107.71705848 2025-10-14,19:00:09.000,287,11053809,-795,0,1760468408,13302.53519173999,423.28115298000193,54107.62622592001 2025-10-14,19:00:10.000,287,11053834,-795,0,1760468409,13302.568873289994,423.2036125500017,54107.633213040004 2025-10-14,19:00:11.000,287,11053786,-795,0,1760468410,13302.589082219994,423.2036125500017,54108.0734016 2025-10-14,19:00:12.000,287,11053821,-795,0,1760468411,13302.589082219994,423.0767282099987,54108.01750464 2025-10-14,19:00:13.000,287,11053766,-795,0,1760468412,13302.488037569994,422.99918777999846,54107.85680088 2025-10-14,19:00:14.000,287,11053765,-795,0,1760468413,13302.434147089989,422.9075490899995,54107.66814864 2025-10-14,19:00:15.000,287,11053800,-795,0,1760468414,13302.461092329999,422.8723034400027,54107.79391680001 2025-10-14,19:00:16.000,287,11053799,-795,0,1760468415,13302.434147089989,422.8088612700012,54107.7589812 2025-10-14,19:00:17.000,287,11053774,-795,0,1760468416,13302.440883399999,422.70312432000355,54107.68911 2025-10-14,19:00:18.000,287,11053771,-795,0,1760468417,13302.528455429994,422.6114856300046,54107.61225168 2025-10-14,19:00:19.000,287,11053775,-795,0,1760468418,13302.440883399999,422.5480434600031,54107.57731608001 2025-10-14,19:00:20.000,287,11053783,-795,0,1760468419,13302.447619709994,422.4634539000035,54107.4445608 2025-10-14,19:00:21.000,287,11053785,-795,0,1760468420,13302.407201849994,422.4493556400048,54107.77295544001 2025-10-14,19:00:22.000,287,11053815,-795,0,1760468421,13302.454356019989,422.3577169499986,54107.77994256 2025-10-14,19:00:23.000,287,11053783,-795,0,1760468422,13302.386992919994,422.3224713000018,54107.73103272 2025-10-14,19:00:24.000,287,11053813,-795,0,1760468423,13302.353311369989,422.28017651999835,54107.64020016 2025-10-14,19:00:25.000,287,11053814,-795,0,1760468424,13302.279211959998,422.24493087000155,54107.5493676 2025-10-14,19:00:26.000,287,11053812,-795,0,1760468425,13302.285948269993,422.19558695999876,54107.49347064 2025-10-14,19:00:27.000,287,11053810,-795,0,1760468426,13302.413938159989,422.1744395700007,54107.654174400006 2025-10-14,19:00:28.000,287,11053797,-795,0,1760468427,13302.386992919994,422.1250956599979,54107.40263808 2025-10-14,19:00:29.000,287,11053746,-795,0,1760468428,13302.366783989994,422.16034131000197,54107.35372824 2025-10-14,19:00:30.000,287,11053836,-795,0,1760468429,13302.346575059993,422.1250956599979,54107.26988280001 2025-10-14,19:00:31.000,287,11053773,-795,0,1760468430,13302.306157199993,422.1885378299994,54107.52840624001 2025-10-14,19:00:32.000,287,11053825,-795,0,1760468431,13302.312893509988,422.19558695999876,54107.598277439996 2025-10-14,19:00:33.000,287,11053769,-795,0,1760468432,13302.245530409993,422.2378817400022,54107.57731608001 2025-10-14,19:00:34.000,287,11053793,-795,0,1760468433,13302.063650039992,422.1885378299994,54107.33276688 2025-10-14,19:00:35.000,287,11053736,-755,0,1760468434,13302.144485759993,422.06165349000366,54107.465522160004 2025-10-14,19:00:36.000,287,11053763,-795,0,1760468435,13302.238794099998,421.9770639300041,54107.535393360005 2025-10-14,19:00:37.000,287,11053816,-755,0,1760468436,13302.299420889998,421.94181828,54107.465522160004 2025-10-14,19:00:38.000,287,11053809,-795,0,1760468437,13302.440883399999,421.8783761099985,54107.21398584 2025-10-14,19:00:39.000,287,11053771,-795,0,1760468438,13302.53519173999,421.8924743700045,54107.095204799996 2025-10-14,19:00:40.000,287,11053796,-795,0,1760468439,13302.59581852999,421.92067089000193,54107.10219192001 2025-10-14,19:00:41.000,287,11053768,-795,0,1760468440,13302.669917939995,421.9700148000047,54107.54238048 2025-10-14,19:00:42.000,287,11053801,-795,0,1760468441,13302.69686317999,421.85017959000106,54107.64718728001 2025-10-14,19:00:43.000,287,11053771,-795,0,1760468442,13302.481301259999,421.78673741999955,54107.598277439996 2025-10-14,19:00:44.000,287,11053753,-795,0,1760468443,13302.184903619993,421.829032200003,54107.28385704 2025-10-14,19:00:45.000,287,11053770,-795,0,1760468444,13302.077122659997,422.0757517500024,54107.50045776 2025-10-14,19:00:46.000,287,11053773,-795,0,1760468445,13302.110804210002,422.26607825999963,54107.47250928 2025-10-14,19:00:47.000,287,11053763,-795,0,1760468446,13302.211848859988,422.40706086000137,54107.54238048 2025-10-14,19:00:48.000,287,11053819,-795,0,1760468447,13302.373520299989,422.400011730002,54107.47250928 2025-10-14,19:00:49.000,287,11053815,-795,0,1760468448,13302.380256609998,422.400011730002,54107.486483520006 2025-10-14,19:00:50.000,287,11053796,-795,0,1760468449,13302.366783989994,422.28017651999835,54107.45154792 2025-10-14,19:00:51.000,287,11053799,-795,0,1760468450,13302.386992919994,422.26607825999963,54107.68212288 2025-10-14,19:00:52.000,287,11053799,-795,0,1760468451,13302.467828639994,422.29427478000434,54107.8288524 2025-10-14,19:00:53.000,287,11053815,-795,0,1760468452,13302.400465539999,422.28017651999835,54107.80789104 2025-10-14,19:00:54.000,287,11053757,-795,0,1760468453,13302.299420889998,422.20968522000476,54107.6192388 2025-10-14,19:00:55.000,287,11053804,-795,0,1760468454,13302.346575059993,422.2237834800035,54107.71007136 2025-10-14,19:00:56.000,287,11053842,-795,0,1760468455,13302.285948269993,422.16034131000197,54107.465522160004 2025-10-14,19:00:57.000,287,11053792,-795,0,1760468456,13302.427410779994,422.1673904400013,54107.89173648001 2025-10-14,19:00:58.000,287,11053782,-795,0,1760468457,13302.467828639994,422.16034131000197,54107.633213040004 2025-10-14,19:00:59.000,287,11053815,-795,0,1760468458,13302.481301259999,422.14624305000325,54107.55635472001 2025-10-14,19:01:00.000,287,11053717,-795,0,1760468459,13302.481301259999,422.1250956599979,54107.54238048 2025-10-14,19:01:01.000,287,11053776,-795,0,1760468460,13302.461092329999,422.2026360899981,54107.62622592001 2025-10-14,19:01:02.000,287,11053795,-795,0,1760468461,13302.521719119999,422.20968522000476,54107.87776224 2025-10-14,19:01:03.000,287,11053825,-795,0,1760468462,13302.56213698,422.2237834800035,54107.870775120005 2025-10-14,19:01:04.000,287,11053770,-795,0,1760468463,13302.51498280999,422.19558695999876,54107.7589812 2025-10-14,19:01:05.000,287,11053783,-795,0,1760468464,13302.56213698,422.2026360899981,54107.800903920004 2025-10-14,19:01:06.000,287,11053773,-795,0,1760468465,13302.65644531999,422.1885378299994,54107.98256904001 2025-10-14,19:01:07.000,287,11053789,-795,0,1760468466,13302.690126869995,422.19558695999876,54107.96160768001 2025-10-14,19:01:08.000,287,11053732,-795,0,1760468467,13302.669917939995,422.14624305000325,54107.64718728001 2025-10-14,19:01:09.000,287,11053785,-795,0,1760468468,13302.629500079995,422.1250956599979,54107.57731608001 2025-10-14,19:01:10.000,287,11053747,-795,0,1760468469,13302.65644531999,422.1039482699998,54107.598277439996 2025-10-14,19:01:11.000,287,11053764,-795,0,1760468470,13302.669917939995,422.0898500100011,54107.8288524 2025-10-14,19:01:12.000,287,11053802,-795,0,1760468471,13302.70359949,422.01935871000023,54107.94763344 2025-10-14,19:01:13.000,287,11053834,-795,0,1760468472,13302.649709009995,422.01935871000023,54107.8288524 2025-10-14,19:01:14.000,287,11053804,-795,0,1760468473,13302.60255484,422.04755522999767,54107.80789104 2025-10-14,19:01:15.000,287,11053791,-795,0,1760468474,13302.710335799995,421.94886740999937,54107.919684960005 2025-10-14,19:01:16.000,287,11053722,-795,0,1760468475,13302.68339056,421.89952350000385,54107.77994256 2025-10-14,19:01:17.000,287,11053782,-795,0,1760468476,13302.690126869995,421.8642778499998,54107.919684960005 2025-10-14,19:01:18.000,287,11053823,-755,0,1760468477,13302.70359949,421.77263916000084,54107.6192388 2025-10-14,19:01:19.000,287,11053823,-795,0,1760468478,13302.669917939995,421.7444426400034,54107.5493676 2025-10-14,19:01:20.000,287,11053786,-795,0,1760468479,13302.65644531999,421.67395134000253,54107.55635472001 2025-10-14,19:01:21.000,287,11053801,-795,0,1760468480,13302.690126869995,421.70214785999997,54107.87776224 2025-10-14,19:01:22.000,287,11053769,-795,0,1760468481,13302.72380842,421.6598530800038,54108.02449176 2025-10-14,19:01:23.000,287,11053811,-795,0,1760468482,13302.669917939995,421.63870568999846,54108.02449176 2025-10-14,19:01:24.000,287,11053760,-795,0,1760468483,13302.60255484,421.54001787000016,54107.68911 2025-10-14,19:01:25.000,287,11053781,-795,0,1760468484,13302.59581852999,421.54001787000016,54107.919684960005 2025-10-14,19:01:26.000,287,11053781,-795,0,1760468485,13302.589082219994,421.4342809200025,54107.94064632001 2025-10-14,19:01:27.000,287,11053739,-795,0,1760468486,13302.589082219994,421.4201826600038,54107.919684960005 2025-10-14,19:01:28.000,287,11053766,-795,0,1760468487,13302.548664359994,421.2651018000033,54107.6192388 2025-10-14,19:01:29.000,287,11053779,-795,0,1760468488,13302.481301259999,421.25805267000396,54107.584303200005 2025-10-14,19:01:30.000,287,11053789,-795,0,1760468489,13302.461092329999,421.18051224000374,54107.54238048 2025-10-14,19:01:31.000,287,11053792,-795,0,1760468490,13302.47456494999,421.1593648499984,54107.87776224 2025-10-14,19:01:32.000,287,11053811,-795,0,1760468491,13302.51498280999,421.152315719999,54107.919684960005 2025-10-14,19:01:33.000,287,11053785,-795,0,1760468492,13302.454356019989,421.1170700700022,54107.8288524 2025-10-14,19:01:34.000,287,11053815,-795,0,1760468493,13302.380256609998,421.08182441999816,54107.66116152 2025-10-14,19:01:35.000,287,11053763,-795,0,1760468494,13302.407201849994,421.1029718100035,54107.654174400006 2025-10-14,19:01:36.000,287,11053778,-795,0,1760468495,13302.454356019989,421.09592268000415,54107.69609712001 2025-10-14,19:01:37.000,287,11053791,-795,0,1760468496,13302.528455429994,421.14526658999966,54107.80789104 2025-10-14,19:01:38.000,287,11053809,-795,0,1760468497,13302.609291149995,421.16641397999774,54107.5493676 2025-10-14,19:01:39.000,287,11053752,-795,0,1760468498,13302.609291149995,421.16641397999774,54107.57032896 2025-10-14,19:01:40.000,287,11053796,-795,0,1760468499,13302.65644531999,421.1875613700031,54107.4445608 2025-10-14,19:01:41.000,287,11053817,-795,0,1760468500,13302.690126869995,421.3003474500001,54107.7589812 2025-10-14,19:01:42.000,287,11053777,-795,0,1760468501,13302.75748996999,421.29329832000076,54107.821865280006 2025-10-14,19:01:43.000,287,11053791,-795,0,1760468502,13302.78443521,421.31444570999884,54107.79391680001 2025-10-14,19:01:44.000,287,11053803,-795,0,1760468503,13302.75748996999,421.3637896200016,54107.71705848 2025-10-14,19:01:45.000,287,11053805,-795,0,1760468504,13302.79790782999,421.3849370099997,54107.74500696001 2025-10-14,19:01:46.000,287,11053800,-795,0,1760468505,13302.791171519995,421.370838750001,54107.64020016 2025-10-14,19:01:47.000,287,11053814,-795,0,1760468506,13302.86527093,421.3990352699984,54107.77994256 2025-10-14,19:01:48.000,287,11053789,-795,0,1760468507,13302.912425099996,421.37788788000034,54107.56334184 2025-10-14,19:01:49.000,287,11053767,-795,0,1760468508,13302.87874354999,421.4131335300044,54107.57032896 2025-10-14,19:01:50.000,287,11053777,-795,0,1760468509,13302.88547986,421.370838750001,54107.47250928 2025-10-14,19:01:51.000,287,11053801,-795,0,1760468510,13302.85853461999,421.42723179000313,54107.54238048 2025-10-14,19:01:52.000,287,11053753,-795,0,1760468511,13302.85853461999,421.483624829998,54107.69609712001 2025-10-14,19:01:53.000,287,11053762,-795,0,1760468512,13302.89895247999,421.497723090004,54107.84282664001 2025-10-14,19:01:54.000,287,11053804,-795,0,1760468513,13302.912425099996,421.4695265699993,54107.751994080005 2025-10-14,19:01:55.000,287,11053809,-795,0,1760468514,13302.912425099996,421.5329687400008,54107.800903920004 2025-10-14,19:01:56.000,287,11053743,-795,0,1760468515,13302.952842959996,421.5470669999995,54107.870775120005 2025-10-14,19:01:57.000,287,11053782,-795,0,1760468516,13302.77769889999,421.5964109100023,54107.62622592001 2025-10-14,19:01:58.000,287,11053803,-795,0,1760468517,13302.939370339991,421.58936178000295,54107.486483520006 2025-10-14,19:01:59.000,287,11053811,-795,0,1760468518,13302.959579269991,421.62460742999974,54107.50744488001 2025-10-14,19:02:00.000,287,11053763,-795,0,1760468519,13302.892216169996,421.610509170001,54107.430586559996 2025-10-14,19:02:01.000,287,11053784,-795,0,1760468520,13302.87874354999,421.6316565599991,54107.47250928 2025-10-14,19:02:02.000,287,11053769,-795,0,1760468521,13302.973051889996,421.67395134000253,54107.919684960005 2025-10-14,19:02:03.000,287,11053807,-795,0,1760468522,13302.92589772,421.6810004700019,54107.84981376 2025-10-14,19:02:04.000,287,11053817,-795,0,1760468523,13302.86527093,421.67395134000253,54107.66116152 2025-10-14,19:02:05.000,287,11053786,-795,0,1760468524,13302.872007239996,421.70214785999997,54107.73801984 2025-10-14,19:02:06.000,287,11053839,-795,0,1760468525,13302.88547986,421.7162461199987,54107.73801984 2025-10-14,19:02:07.000,287,11053804,-795,0,1760468526,13302.89895247999,421.7444426400034,54107.77295544001 2025-10-14,19:02:08.000,287,11053798,-795,0,1760468527,13302.979788199991,421.7091969899993,54107.61225168 2025-10-14,19:02:09.000,287,11053808,-795,0,1760468528,13302.959579269991,421.7585409000021,54107.57032896 2025-10-14,19:02:10.000,287,11053771,-795,0,1760468529,13303.006733440001,421.7444426400034,54107.55635472001 2025-10-14,19:02:11.000,287,11053810,-795,0,1760468530,13302.959579269991,421.75149177000276,54107.50045776 2025-10-14,19:02:12.000,287,11053766,-795,0,1760468531,13303.080832849992,421.83608133000234,54107.8987236 2025-10-14,19:02:13.000,287,11053797,-795,0,1760468532,13302.999997129991,421.8572287200004,54107.94064632001 2025-10-14,19:02:14.000,287,11053757,-795,0,1760468533,13302.88547986,421.8572287200004,54107.68212288 2025-10-14,19:02:15.000,287,11053841,-795,0,1760468534,13302.94610665,421.88542523999786,54107.81487816001 2025-10-14,19:02:16.000,287,11053813,-795,0,1760468535,13303.006733440001,421.89952350000385,54107.88474936 2025-10-14,19:02:17.000,287,11053801,-795,0,1760468536,13302.98652451,421.8924743700045,54107.919684960005 2025-10-14,19:02:18.000,287,11053817,-795,0,1760468537,13302.979788199991,421.89952350000385,54107.73103272 2025-10-14,19:02:19.000,287,11053826,-795,0,1760468538,13302.96631558,421.8783761099985,54107.55635472001 2025-10-14,19:02:20.000,287,11053798,-795,0,1760468539,13303.047151300001,421.8783761099985,54107.68911 2025-10-14,19:02:21.000,287,11053785,-795,0,1760468540,13302.993260819996,421.88542523999786,54107.66814864 2025-10-14,19:02:22.000,287,11053824,-795,0,1760468541,13303.033678679996,421.91362176000257,54107.94064632001 2025-10-14,19:02:23.000,287,11053803,-795,0,1760468542,13302.932634029996,421.9770639300041,54107.8288524 2025-10-14,19:02:24.000,287,11053791,-795,0,1760468543,13302.959579269991,421.94886740999937,54107.654174400006 2025-10-14,19:02:25.000,287,11053761,-795,0,1760468544,13302.993260819996,421.9700148000047,54107.933659199996 2025-10-14,19:02:26.000,287,11053816,-795,0,1760468545,13303.033678679996,421.94181828,54107.99654328 2025-10-14,19:02:27.000,287,11053758,-795,0,1760468546,13302.979788199991,422.01935871000023,54107.989556160006 2025-10-14,19:02:28.000,287,11053779,-795,0,1760468547,13302.973051889996,422.0052604500015,54107.64020016 2025-10-14,19:02:29.000,287,11053737,-795,0,1760468548,13302.89895247999,422.03345696999895,54107.50744488001 2025-10-14,19:02:30.000,287,11053721,-795,0,1760468549,13302.872007239996,422.0264078399996,54107.56334184 2025-10-14,19:02:31.000,287,11053783,-795,0,1760468550,13302.831589379995,422.1250956599979,54107.35372824 2025-10-14,19:02:32.000,287,11053787,-795,0,1760468551,13302.89895247999,422.068702620003,54107.89173648001 2025-10-14,19:02:33.000,287,11053783,-795,0,1760468552,13302.86527093,422.1391939200039,54107.919684960005 2025-10-14,19:02:34.000,287,11053816,-795,0,1760468553,13302.770962589995,422.1532921800026,54107.765968319996 2025-10-14,19:02:35.000,287,11053779,-795,0,1760468554,13302.79790782999,422.13214479000453,54107.88474936 2025-10-14,19:02:36.000,287,11053772,-795,0,1760468555,13302.831589379995,422.09689914000046,54107.88474936 2025-10-14,19:02:37.000,287,11053739,-675,0,1760468556,13302.75748996999,422.1039482699998,54107.81487816001 2025-10-14,19:02:38.000,287,11053812,-795,0,1760468557,13302.74401735,422.0123095800009,54107.54238048 2025-10-14,19:02:39.000,287,11053762,-795,0,1760468558,13302.6429727,422.068702620003,54107.43757368001 2025-10-14,19:02:40.000,287,11053780,-795,0,1760468559,13302.629500079995,422.01935871000023,54107.40962520001 2025-10-14,19:02:41.000,287,11053760,-795,0,1760468560,13302.63623638999,422.0052604500015,54107.514432 2025-10-14,19:02:42.000,287,11053756,-795,0,1760468561,13302.70359949,422.0123095800009,54107.88474936 2025-10-14,19:02:43.000,287,11053796,-795,0,1760468562,13302.65644531999,422.0546043600043,54107.85680088 2025-10-14,19:02:44.000,287,11053722,-795,0,1760468563,13302.54192805,422.01935871000023,54107.64020016 2025-10-14,19:02:45.000,287,11053767,-795,0,1760468564,13302.56213698,422.03345696999895,54107.68212288 2025-10-14,19:02:46.000,287,11053763,-795,0,1760468565,13302.568873289994,421.99821132000216,54107.74500696001 2025-10-14,19:02:47.000,287,11053807,-795,0,1760468566,13302.589082219994,422.0264078399996,54107.83583952 2025-10-14,19:02:48.000,287,11053816,-795,0,1760468567,13302.548664359994,421.93476915000065,54107.52840624001 2025-10-14,19:02:49.000,287,11053799,-795,0,1760468568,13302.49477387999,422.0052604500015,54107.42359944 2025-10-14,19:02:50.000,287,11053776,-795,0,1760468569,13302.51498280999,421.94181828,54107.50045776 2025-10-14,19:02:51.000,287,11053785,-755,0,1760468570,13302.528455429994,421.9629656699981,54107.45853504001 2025-10-14,19:02:52.000,287,11053808,-795,0,1760468571,13302.55540066999,421.9911621900028,54107.84282664001 2025-10-14,19:02:53.000,287,11053760,-795,0,1760468572,13302.501510189999,422.0757517500024,54107.77994256 2025-10-14,19:02:54.000,287,11053795,-795,0,1760468573,13302.454356019989,422.03345696999895,54107.61225168 2025-10-14,19:02:55.000,287,11053810,-795,0,1760468574,13302.427410779994,422.0123095800009,54107.71007136 2025-10-14,19:02:56.000,287,11053790,-795,0,1760468575,13302.413938159989,421.98411306000344,54107.77295544001 2025-10-14,19:02:57.000,287,11053786,-795,0,1760468576,13302.413938159989,421.9700148000047,54107.821865280006 2025-10-14,19:02:58.000,287,11053796,-795,0,1760468577,13302.252266719988,421.93476915000065,54107.25590856 2025-10-14,19:02:59.000,287,11053789,-795,0,1760468578,13302.312893509988,421.9911621900028,54107.49347064 2025-10-14,19:03:00.000,287,11053700,-795,0,1760468579,13302.299420889998,421.94181828,54107.43757368001 2025-10-14,19:03:01.000,287,11053773,-795,0,1760468580,13302.285948269993,421.94886740999937,54107.55635472001 2025-10-14,19:03:02.000,287,11053804,-795,0,1760468581,13302.232057789988,421.9700148000047,54107.68911 2025-10-14,19:03:03.000,287,11053789,-795,0,1760468582,13302.205112549993,422.0123095800009,54107.64020016 2025-10-14,19:03:04.000,287,11053771,-795,0,1760468583,13302.144485759993,421.9629656699981,54107.50744488001 2025-10-14,19:03:05.000,287,11053792,-795,0,1760468584,13302.157958379998,422.0405060999983,54107.57731608001 2025-10-14,19:03:06.000,287,11053752,-795,0,1760468585,13302.151222070002,421.98411306000344,54107.67513576001 2025-10-14,19:03:07.000,287,11053799,-795,0,1760468586,13302.198376239998,422.0405060999983,54107.72404560001 2025-10-14,19:03:08.000,287,11053734,-795,0,1760468587,13302.137749449998,422.0123095800009,54107.3048184 2025-10-14,19:03:09.000,287,11053759,-795,0,1760468588,13302.110804210002,422.03345696999895,54107.20699872 2025-10-14,19:03:10.000,287,11053782,-795,0,1760468589,13302.151222070002,422.0546043600043,54107.3048184 2025-10-14,19:03:11.000,287,11053747,-795,0,1760468590,13302.191639930003,422.13214479000453,54107.52840624001 2025-10-14,19:03:12.000,287,11053797,-795,0,1760468591,13302.211848859988,422.1039482699998,54107.654174400006 2025-10-14,19:03:13.000,287,11053751,-795,0,1760468592,13302.205112549993,422.16034131000197,54107.6192388 2025-10-14,19:03:14.000,287,11053851,-795,0,1760468593,13302.232057789988,422.1109973999992,54107.486483520006 2025-10-14,19:03:15.000,287,11053791,-795,0,1760468594,13302.265739339993,422.1250956599979,54107.66116152 2025-10-14,19:03:16.000,287,11053762,-795,0,1760468595,13302.373520299989,422.1039482699998,54107.765968319996 2025-10-14,19:03:17.000,287,11053742,-795,0,1760468596,13302.346575059993,422.1673904400013,54107.71705848 2025-10-14,19:03:18.000,287,11053776,-795,0,1760468597,13302.380256609998,422.0898500100011,54107.43757368001 2025-10-14,19:03:19.000,287,11053802,-795,0,1760468598,13302.326366129993,422.1109973999992,54107.262895679996 2025-10-14,19:03:20.000,287,11053801,-795,0,1760468599,13302.353311369989,422.0898500100011,54107.3048184 2025-10-14,19:03:21.000,287,11053791,-795,0,1760468600,13302.481301259999,422.1744395700007,54107.64718728001 2025-10-14,19:03:22.000,287,11053786,-795,0,1760468601,13302.53519173999,422.19558695999876,54107.870775120005 2025-10-14,19:03:23.000,287,11053765,-795,0,1760468602,13302.55540066999,422.18148870000005,54107.80789104 2025-10-14,19:03:24.000,287,11053824,-795,0,1760468603,13302.481301259999,422.1532921800026,54107.60526456001 2025-10-14,19:03:25.000,287,11053771,-795,0,1760468604,13302.57560959999,422.2378817400022,54107.703084240005 2025-10-14,19:03:26.000,287,11053777,-795,0,1760468605,13302.669917939995,422.24493087000155,54107.77994256 2025-10-14,19:03:27.000,287,11053773,-795,0,1760468606,13302.72380842,422.28017651999835,54107.77994256 2025-10-14,19:03:28.000,287,11053808,-795,0,1760468607,13302.78443521,422.2872256499977,54107.45154792 2025-10-14,19:03:29.000,287,11053811,-795,0,1760468608,13302.831589379995,422.3365695600005,54107.49347064 2025-10-14,19:03:30.000,287,11053807,-795,0,1760468609,13302.831589379995,422.3013239100037,54107.50045776 2025-10-14,19:03:31.000,287,11053824,-795,0,1760468610,13302.912425099996,422.36476607999793,54107.84981376 2025-10-14,19:03:32.000,287,11053810,-755,0,1760468611,13302.919161409991,422.34361868999986,54107.919684960005 2025-10-14,19:03:33.000,287,11053782,-795,0,1760468612,13302.86527093,422.39296260000265,54107.86378800001 2025-10-14,19:03:34.000,287,11053827,-795,0,1760468613,13302.831589379995,422.39296260000265,54107.66814864 2025-10-14,19:03:35.000,287,11053773,-795,0,1760468614,13302.872007239996,422.3577169499986,54107.765968319996 2025-10-14,19:03:36.000,287,11053788,-795,0,1760468615,13302.872007239996,422.3365695600005,54107.821865280006 2025-10-14,19:03:37.000,287,11053802,-795,0,1760468616,13302.939370339991,422.36476607999793,54107.933659199996 2025-10-14,19:03:38.000,287,11053775,-795,0,1760468617,13302.94610665,422.32952043000114,54107.703084240005 2025-10-14,19:03:39.000,287,11053785,-795,0,1760468618,13302.919161409991,422.3577169499986,54107.535393360005 2025-10-14,19:03:40.000,287,11053774,-795,0,1760468619,13302.979788199991,422.34361868999986,54107.57032896 2025-10-14,19:03:41.000,287,11053774,-795,0,1760468620,13302.979788199991,422.40706086000137,54107.84981376 2025-10-14,19:03:42.000,287,11053835,-795,0,1760468621,13303.026942370001,422.39296260000265,54107.88474936 2025-10-14,19:03:43.000,287,11053804,-795,0,1760468622,13303.026942370001,422.44230650999816,54107.88474936 2025-10-14,19:03:44.000,287,11053777,-795,0,1760468623,13302.999997129991,422.44230650999816,54107.85680088 2025-10-14,19:03:45.000,287,11053810,-795,0,1760468624,13303.033678679996,422.40706086000137,54107.90571072 2025-10-14,19:03:46.000,287,11053765,-795,0,1760468625,13303.121250709992,422.3577169499986,54107.98256904001 2025-10-14,19:03:47.000,287,11053818,-795,0,1760468626,13303.107778090001,422.4141099900007,54107.968594800004 2025-10-14,19:03:48.000,287,11053777,-795,0,1760468627,13302.89895247999,422.36476607999793,54107.367702480005 2025-10-14,19:03:49.000,287,11053800,-795,0,1760468628,13303.020206059991,422.3154221700024,54107.64020016 2025-10-14,19:03:50.000,287,11053810,-795,0,1760468629,13302.973051889996,422.26607825999963,54107.55635472001 2025-10-14,19:03:51.000,287,11053782,-715,0,1760468630,13302.98652451,422.2872256499977,54107.90571072 2025-10-14,19:03:52.000,287,11053765,-795,0,1760468631,13302.959579269991,422.19558695999876,54107.870775120005 2025-10-14,19:03:53.000,287,11053753,-795,0,1760468632,13302.92589772,422.13214479000453,54107.84981376 2025-10-14,19:03:54.000,287,11053772,-795,0,1760468633,13302.83832568999,421.9911621900028,54107.765968319996 2025-10-14,19:03:55.000,287,11053790,-795,0,1760468634,13302.86527093,421.9559165399987,54107.84282664001 2025-10-14,19:03:56.000,287,11053760,-795,0,1760468635,13302.87874354999,421.829032200003,54107.933659199996 2025-10-14,19:03:57.000,287,11053780,-795,0,1760468636,13302.811380449995,421.78673741999955,54107.86378800001 2025-10-14,19:03:58.000,287,11053806,-795,0,1760468637,13302.79790782999,421.7091969899993,54107.598277439996 2025-10-14,19:03:59.000,287,11053807,-795,0,1760468638,13302.66318163,421.52591961000144,54107.17905024 2025-10-14,19:04:00.000,287,11053813,-795,0,1760468639,13302.62276377,421.54001787000016,54107.38866384001 2025-10-14,19:04:01.000,287,11053792,-795,0,1760468640,13302.66318163,421.497723090004,54107.78692968 2025-10-14,19:04:02.000,287,11053825,-795,0,1760468641,13302.71707210999,421.3849370099997,54107.91269784001 2025-10-14,19:04:03.000,287,11053772,-795,0,1760468642,13302.669917939995,421.3637896200016,54107.89173648001 2025-10-14,19:04:04.000,287,11053796,-795,0,1760468643,13302.589082219994,421.21575789000053,54107.633213040004 2025-10-14,19:04:05.000,287,11053754,-795,0,1760468644,13302.609291149995,421.1593648499984,54107.68212288 2025-10-14,19:04:06.000,287,11053749,-795,0,1760468645,13302.51498280999,421.09592268000415,54107.703084240005 2025-10-14,19:04:07.000,287,11053809,-795,0,1760468646,13302.54192805,420.99723485999857,54107.654174400006 2025-10-14,19:04:08.000,287,11053781,-795,0,1760468647,13302.47456494999,420.88444878000155,54107.40962520001 2025-10-14,19:04:09.000,287,11053810,-795,0,1760468648,13302.386992919994,420.8280557399994,54107.33975400001 2025-10-14,19:04:10.000,287,11053835,-795,0,1760468649,13302.326366129993,420.7505153099992,54107.34674112 2025-10-14,19:04:11.000,287,11053780,-795,0,1760468650,13302.346575059993,420.67297487999895,54107.71705848 2025-10-14,19:04:12.000,287,11053765,-795,0,1760468651,13302.279211959998,420.5601888000019,54107.654174400006 2025-10-14,19:04:13.000,287,11053796,-795,0,1760468652,13302.144485759993,420.5319922800045,54107.584303200005 2025-10-14,19:04:14.000,287,11053801,-795,0,1760468653,13302.036704799997,420.44035358999827,54107.25590856 2025-10-14,19:04:15.000,287,11053811,-795,0,1760468654,13302.016495869997,420.3839605500034,54107.33276688 2025-10-14,19:04:16.000,287,11053722,-795,0,1760468655,13301.996286939997,420.27822359999846,54107.36071536001 2025-10-14,19:04:17.000,287,11053785,-795,0,1760468656,13302.036704799997,420.2218305600036,54107.416612320005 2025-10-14,19:04:18.000,287,11053781,-795,0,1760468657,13301.989550630002,420.14429013000336,54107.17905024 2025-10-14,19:04:19.000,287,11053824,-795,0,1760468658,13301.989550630002,420.09494622000057,54107.0602692 2025-10-14,19:04:20.000,287,11053752,-795,0,1760468659,13301.969341700002,420.0737988300025,54107.03930784 2025-10-14,19:04:21.000,287,11053754,-795,0,1760468660,13301.976078009997,420.0878970900012,54107.34674112 2025-10-14,19:04:22.000,287,11053779,-795,0,1760468661,13301.969341700002,420.03150404999906,54107.42359944 2025-10-14,19:04:23.000,287,11053813,-795,0,1760468662,13301.888505980001,420.0737988300025,54107.19302448001 2025-10-14,19:04:24.000,287,11053831,-795,0,1760468663,13301.901978599992,419.98216014000354,54107.0602692 2025-10-14,19:04:25.000,287,11053764,-795,0,1760468664,13301.928923840002,420.03150404999906,54107.19302448001 2025-10-14,19:04:26.000,287,11053777,-795,0,1760468665,13301.901978599992,420.01740579000034,54107.095204799996 2025-10-14,19:04:27.000,287,11053809,-795,0,1760468666,13302.003023249992,419.9892092700029,54107.28385704 2025-10-14,19:04:28.000,287,11053696,-795,0,1760468667,13301.996286939997,419.9751110100042,54106.84366848 2025-10-14,19:04:29.000,287,11053760,-795,0,1760468668,13302.043441109992,420.01740579000034,54106.93450104001 2025-10-14,19:04:30.000,287,11053789,-795,0,1760468669,13302.063650039992,420.06674970000313,54106.85764272001 2025-10-14,19:04:31.000,287,11053757,-795,0,1760468670,13302.144485759993,420.14429013000336,54107.0602692 2025-10-14,19:04:32.000,287,11053773,-795,0,1760468671,13302.211848859988,420.19363403999887,54107.297831280004 2025-10-14,19:04:33.000,287,11053829,-795,0,1760468672,13302.279211959998,420.3134692500025,54107.33975400001 2025-10-14,19:04:34.000,287,11053795,-795,0,1760468673,13302.272475649988,420.37691142000403,54107.095204799996 2025-10-14,19:04:35.000,287,11053771,-755,0,1760468674,13302.380256609998,420.48969750000106,54107.28385704 2025-10-14,19:04:36.000,287,11053745,-795,0,1760468675,13302.488037569994,420.58838531999936,54107.38866384001 2025-10-14,19:04:37.000,287,11053816,-795,0,1760468676,13302.53519173999,420.70117140000366,54107.367702480005 2025-10-14,19:04:38.000,287,11053750,-795,0,1760468677,13302.62276377,420.7716627000045,54107.095204799996 2025-10-14,19:04:39.000,287,11053815,-675,0,1760468678,13302.62276377,420.83510486999876,54106.96943664 2025-10-14,19:04:40.000,287,11053796,-795,0,1760468679,13302.669917939995,420.9619892100018,54107.0602692 2025-10-14,19:04:41.000,287,11053771,-795,0,1760468680,13302.71707210999,421.03248051000264,54107.367702480005 2025-10-14,19:04:42.000,287,11053793,-795,0,1760468681,13302.77769889999,421.08182441999816,54107.486483520006 2025-10-14,19:04:43.000,287,11053821,-795,0,1760468682,13302.76422628,421.2016596300018,54107.52141912 2025-10-14,19:04:44.000,287,11053774,-795,0,1760468683,13302.70359949,421.2651018000033,54107.24193432001 2025-10-14,19:04:45.000,287,11053738,-795,0,1760468684,13302.75748996999,421.2721509300027,54107.45853504001 2025-10-14,19:04:46.000,287,11053734,-795,0,1760468685,13302.78443521,421.3496913600029,54107.486483520006 2025-10-14,19:04:47.000,287,11053833,-795,0,1760468686,13302.730544729995,421.3637896200016,54107.514432 2025-10-14,19:04:48.000,287,11053751,-795,0,1760468687,13302.73728103999,421.3214948399982,54107.2349472 2025-10-14,19:04:49.000,287,11053786,-795,0,1760468688,13302.62276377,421.34264223000355,54107.12315328001 2025-10-14,19:04:50.000,287,11053776,-795,0,1760468689,13302.649709009995,421.27920006000204,54107.165076 2025-10-14,19:04:51.000,287,11053767,-795,0,1760468690,13302.690126869995,421.2721509300027,54107.430586559996 2025-10-14,19:04:52.000,287,11053739,-795,0,1760468691,13302.730544729995,421.2651018000033,54107.52141912 2025-10-14,19:04:53.000,287,11053720,-795,0,1760468692,13302.69686317999,421.25805267000396,54107.514432 2025-10-14,19:04:54.000,287,11053826,-795,0,1760468693,13302.60255484,421.21575789000053,54107.416612320005 2025-10-14,19:04:55.000,287,11053790,-795,0,1760468694,13302.67665424999,421.2369052799986,54107.45154792 2025-10-14,19:04:56.000,287,11053814,-795,0,1760468695,13302.72380842,421.25805267000396,54107.4445608 2025-10-14,19:04:57.000,287,11053804,-795,0,1760468696,13302.791171519995,421.3003474500001,54107.52840624001 2025-10-14,19:04:58.000,287,11053816,-795,0,1760468697,13302.845062,421.2862491900014,54107.29084416001 2025-10-14,19:04:59.000,287,11053821,-795,0,1760468698,13302.79790782999,421.32854397000483,54107.248921440005 2025-10-14,19:05:00.000,287,11053763,-795,0,1760468699,13302.71707210999,421.370838750001,54107.165076 2025-10-14,19:05:01.000,287,11053756,-795,0,1760468700,13302.750753659995,421.4201826600038,54107.28385704 2025-10-14,19:05:02.000,287,11053806,-795,0,1760468701,13302.770962589995,421.44133005000185,54107.59129032 2025-10-14,19:05:03.000,287,11053794,-795,0,1760468702,13302.79790782999,421.483624829998,54107.654174400006 2025-10-14,19:05:04.000,287,11053787,-795,0,1760468703,13302.69686317999,421.56116525999823,54107.47250928 2025-10-14,19:05:05.000,287,11053813,-795,0,1760468704,13302.66318163,421.65280395000445,54107.633213040004 2025-10-14,19:05:06.000,287,11053752,-795,0,1760468705,13302.609291149995,421.6598530800038,54107.55635472001 2025-10-14,19:05:07.000,287,11053807,-795,0,1760468706,13302.669917939995,421.6810004700019,54107.77295544001 2025-10-14,19:05:08.000,287,11053748,-795,0,1760468707,13302.609291149995,421.67395134000253,54107.50045776 2025-10-14,19:05:09.000,287,11053753,-795,0,1760468708,13302.501510189999,421.7585409000021,54107.40962520001 2025-10-14,19:05:10.000,287,11053728,-795,0,1760468709,13302.420674469999,421.73739351000404,54107.28385704 2025-10-14,19:05:11.000,287,11053799,-795,0,1760468710,13302.380256609998,421.7796882900002,54107.486483520006 2025-10-14,19:05:12.000,287,11053783,-795,0,1760468711,13302.319629819998,421.8008356799983,54107.68911 2025-10-14,19:05:13.000,287,11053807,-795,0,1760468712,13302.306157199993,421.8008356799983,54107.74500696001 2025-10-14,19:05:14.000,287,11053793,-795,0,1760468713,13302.157958379998,421.7655900300015,54107.535393360005 2025-10-14,19:05:15.000,287,11053815,-795,0,1760468714,13302.191639930003,421.7585409000021,54107.751994080005 2025-10-14,19:05:16.000,287,11053706,-795,0,1760468715,13302.178167309998,421.73739351000404,54107.7589812 2025-10-14,19:05:17.000,287,11053765,-715,0,1760468716,13302.090595280002,421.72329524999805,54107.703084240005 2025-10-14,19:05:18.000,287,11053779,-795,0,1760468717,13302.050177420002,421.5964109100023,54107.297831280004 2025-10-14,19:05:19.000,287,11053744,-795,0,1760468718,13301.888505980001,421.5541161299989,54107.200011600005 2025-10-14,19:05:20.000,287,11053743,-795,0,1760468719,13301.733570849996,421.5541161299989,54107.17905024 2025-10-14,19:05:21.000,287,11053824,-795,0,1760468720,13301.68641668,421.72329524999805,54107.32577976 2025-10-14,19:05:22.000,287,11053772,-795,0,1760468721,13301.713361919996,421.7937865499989,54107.5493676 2025-10-14,19:05:23.000,287,11053758,-795,0,1760468722,13301.733570849996,421.7655900300015,54107.62622592001 2025-10-14,19:05:24.000,287,11053698,-795,0,1760468723,13301.64599882,421.65280395000445,54107.38167672 2025-10-14,19:05:25.000,287,11053764,-795,0,1760468724,13301.60558096,421.60346004000166,54107.514432 2025-10-14,19:05:26.000,287,11053783,-795,0,1760468725,13301.612317269995,421.5470669999995,54107.50045776 2025-10-14,19:05:27.000,287,11053783,-795,0,1760468726,13301.61905357999,421.49067396000464,54107.54238048 2025-10-14,19:05:28.000,287,11053795,-795,0,1760468727,13301.531481549995,421.42723179000313,54107.2349472 2025-10-14,19:05:29.000,287,11053833,-755,0,1760468728,13301.42370059,421.4342809200025,54107.151101760006 2025-10-14,19:05:30.000,287,11053780,-795,0,1760468729,13301.410227969995,421.3496913600029,54107.151101760006 2025-10-14,19:05:31.000,287,11053844,-795,0,1760468730,13301.430436899995,421.34264223000355,54107.20699872 2025-10-14,19:05:32.000,287,11053760,-795,0,1760468731,13301.42370059,421.4060843999978,54107.52141912 2025-10-14,19:05:33.000,287,11053776,-795,0,1760468732,13301.35633748999,421.39198613999906,54107.32577976 2025-10-14,19:05:34.000,287,11053816,-795,0,1760468733,13301.29571069999,421.35674049000227,54107.19302448001 2025-10-14,19:05:35.000,287,11053809,-795,0,1760468734,13301.25529283999,421.3355931000042,54107.3048184 2025-10-14,19:05:36.000,287,11053805,-795,0,1760468735,13301.27550176999,421.3637896200016,54107.248921440005 2025-10-14,19:05:37.000,287,11053775,-795,0,1760468736,13301.29571069999,421.3637896200016,54107.297831280004 2025-10-14,19:05:38.000,287,11053790,-795,0,1760468737,13301.34286487,421.31444570999884,54107.31180552001 2025-10-14,19:05:39.000,287,11053817,-795,0,1760468738,13301.309183319994,421.3073965799995,54107.11616616 2025-10-14,19:05:40.000,287,11053817,-795,0,1760468739,13301.35633748999,421.27920006000204,54107.10917904 2025-10-14,19:05:41.000,287,11053778,-795,0,1760468740,13301.288974389994,421.2510035400046,54106.99738512 2025-10-14,19:05:42.000,287,11053794,-795,0,1760468741,13301.248556529994,421.22985614999925,54107.151101760006 2025-10-14,19:05:43.000,287,11053735,-795,0,1760468742,13301.228347599994,421.22985614999925,54107.17206312001 2025-10-14,19:05:44.000,287,11053775,-795,0,1760468743,13301.208138669994,421.2016596300018,54107.03930784 2025-10-14,19:05:45.000,287,11053796,-795,0,1760468744,13301.25529283999,421.1593648499984,54107.28385704 2025-10-14,19:05:46.000,287,11053772,-795,0,1760468745,13301.29571069999,421.0747752899988,54107.27686992 2025-10-14,19:05:47.000,287,11053851,-795,0,1760468746,13301.288974389994,421.06772615999944,54107.27686992 2025-10-14,19:05:48.000,287,11053809,-755,0,1760468747,13301.248556529994,421.01133312000456,54107.12315328001 2025-10-14,19:05:49.000,287,11053804,-795,0,1760468748,13301.27550176999,420.9549400800024,54106.8506556 2025-10-14,19:05:50.000,287,11053843,-795,0,1760468749,13301.282238079999,420.9055961699996,54106.84366848 2025-10-14,19:05:51.000,287,11053797,-795,0,1760468750,13301.221611289999,420.89854704000027,54106.78777152001 2025-10-14,19:05:52.000,287,11053796,-795,0,1760468751,13301.194666049989,420.8562522600041,54107.01135936 2025-10-14,19:05:53.000,287,11053796,-795,0,1760468752,13301.160984499998,420.83510486999876,54107.01135936 2025-10-14,19:05:54.000,287,11053820,-795,0,1760468753,13301.134039259989,420.7928100900026,54106.99738512 2025-10-14,19:05:55.000,287,11053810,-795,0,1760468754,13301.187929739994,420.72231879000174,54107.03930784 2025-10-14,19:05:56.000,287,11053775,-795,0,1760468755,13301.208138669994,420.67297487999895,54107.095204799996 2025-10-14,19:05:57.000,287,11053739,-795,0,1760468756,13301.160984499998,420.6588766200002,54106.93450104001 2025-10-14,19:05:58.000,287,11053825,-795,0,1760468757,13301.194666049989,420.5954344499987,54106.96943664 2025-10-14,19:05:59.000,287,11053839,-795,0,1760468758,13301.127302949993,420.5319922800045,54106.578157920005 2025-10-14,19:06:00.000,287,11053774,-795,0,1760468759,13301.086885089993,420.4474027200049,54106.58514504 2025-10-14,19:06:01.000,287,11053811,-795,0,1760468760,13300.878059479997,420.41215707000083,54106.30566024001 2025-10-14,19:06:02.000,287,11053831,-795,0,1760468761,13301.032994609988,420.37691142000403,54106.592132159996 2025-10-14,19:06:03.000,287,11053842,-795,0,1760468762,13301.019521989998,420.3557640299987,54106.864629840005 2025-10-14,19:06:04.000,287,11053804,-795,0,1760468763,13300.979104129998,420.3487148999993,54106.65501624 2025-10-14,19:06:05.000,287,11053758,-795,0,1760468764,13301.032994609988,420.30642012000317,54106.65501624 2025-10-14,19:06:06.000,287,11053784,-795,0,1760468765,13301.093621399988,420.27822359999846,54106.6759776 2025-10-14,19:06:07.000,287,11053796,-795,0,1760468766,13301.046467229993,420.2711744699991,54106.627067760004 2025-10-14,19:06:08.000,287,11053759,-795,0,1760468767,13301.080148779998,420.2570762100004,54106.72488744 2025-10-14,19:06:09.000,287,11053798,-795,0,1760468768,13301.100357709998,420.2852727299978,54106.42444128001 2025-10-14,19:06:10.000,287,11053805,-795,0,1760468769,13301.080148779998,420.2359288200023,54106.3964928 2025-10-14,19:06:11.000,287,11053802,-795,0,1760468770,13301.100357709998,420.2570762100004,54106.51527384 2025-10-14,19:06:12.000,287,11053743,-795,0,1760468771,13301.154248189989,420.2218305600036,54106.466364 2025-10-14,19:06:13.000,287,11053769,-795,0,1760468772,13301.120566639998,420.2359288200023,54106.759823039996 2025-10-14,19:06:14.000,287,11053786,-795,0,1760468773,13301.039730919998,420.24297795000166,54106.648029120006 2025-10-14,19:06:15.000,287,11053811,-795,0,1760468774,13301.093621399988,420.20773230000486,54106.6759776 2025-10-14,19:06:16.000,287,11053794,-795,0,1760468775,13301.167720809994,420.16543752000143,54106.71790032001 2025-10-14,19:06:17.000,287,11053779,-795,0,1760468776,13301.241820219999,420.19363403999887,54106.84366848 2025-10-14,19:06:18.000,287,11053787,-795,0,1760468777,13301.34286487,420.1513392600027,54106.913539680005 2025-10-14,19:06:19.000,287,11053810,-795,0,1760468778,13301.302447009999,420.17953578000015,54106.83668136001 2025-10-14,19:06:20.000,287,11053799,-795,0,1760468779,13301.369810109994,420.1019953499999,54106.54322232 2025-10-14,19:06:21.000,287,11053778,-795,0,1760468780,13301.42370059,420.1090444799993,54106.6061064 2025-10-14,19:06:22.000,287,11053825,-795,0,1760468781,13301.52474524,420.0244549199997,54106.64104200001 2025-10-14,19:06:23.000,287,11053791,-795,0,1760468782,13301.37654641999,420.11609360999864,54106.745848800005 2025-10-14,19:06:24.000,287,11053752,-795,0,1760468783,13301.41696427999,420.0878970900012,54106.815720000006 2025-10-14,19:06:25.000,287,11053774,-795,0,1760468784,13301.47759106999,420.09494622000057,54106.89257832 2025-10-14,19:06:26.000,287,11053785,-795,0,1760468785,13301.51800892999,420.05970057000377,54106.96943664 2025-10-14,19:06:27.000,287,11053810,-795,0,1760468786,13301.50453631,420.0456023099978,54106.93450104001 2025-10-14,19:06:28.000,287,11053801,-795,0,1760468787,13301.531481549995,420.0456023099978,54106.962449520004 2025-10-14,19:06:29.000,287,11053807,-795,0,1760468788,13301.44390952,420.0385531799984,54106.85764272001 2025-10-14,19:06:30.000,287,11053799,-795,0,1760468789,13301.46411845,419.9892092700029,54106.578157920005 2025-10-14,19:06:31.000,287,11053831,-795,0,1760468790,13301.46411845,419.98216014000354,54106.70392608 2025-10-14,19:06:32.000,287,11053804,-795,0,1760468791,13301.48432738,419.9398653600001,54106.648029120006 2025-10-14,19:06:33.000,287,11053796,-795,0,1760468792,13301.41696427999,419.9680618800048,54106.68296472 2025-10-14,19:06:34.000,287,11053781,-795,0,1760468793,13301.42370059,419.93281623000075,54106.87860408 2025-10-14,19:06:35.000,287,11053802,-795,0,1760468794,13301.52474524,419.9610127499982,54106.990398 2025-10-14,19:06:36.000,287,11053723,-795,0,1760468795,13301.57863571999,419.95396361999883,54107.081230560005 2025-10-14,19:06:37.000,287,11053766,-795,0,1760468796,13301.5651631,419.9751110100042,54107.04629496 2025-10-14,19:06:38.000,287,11053810,-795,0,1760468797,13301.62578989,419.95396361999883,54107.01834648 2025-10-14,19:06:39.000,287,11053820,-795,0,1760468798,13301.55842678999,419.9257671000014,54106.87860408 2025-10-14,19:06:40.000,287,11053778,-795,0,1760468799,13301.60558096,419.91871797000204,54106.64104200001 2025-10-14,19:06:41.000,287,11053810,-795,0,1760468800,13301.61905357999,419.9116688400027,54106.78777152001 2025-10-14,19:06:42.000,287,11053815,-795,0,1760468801,13301.713361919996,419.89757058000396,54106.77379728 2025-10-14,19:06:43.000,287,11053803,-795,0,1760468802,13301.68641668,419.9116688400027,54106.7807844 2025-10-14,19:06:44.000,287,11053781,-795,0,1760468803,13301.61905357999,419.9116688400027,54106.97642376001 2025-10-14,19:06:45.000,287,11053835,-795,0,1760468804,13301.66620775,419.8764231899986,54107.00437224001 2025-10-14,19:06:46.000,287,11053839,-795,0,1760468805,13301.63926250999,419.83412841000245,54106.97642376001 2025-10-14,19:06:47.000,287,11053775,-795,0,1760468806,13301.63926250999,419.8411775400018,54107.01135936 2025-10-14,19:06:48.000,287,11053797,-715,0,1760468807,13301.65947143999,419.7636371100016,54107.095204799996 2025-10-14,19:06:49.000,287,11053838,-795,0,1760468808,13301.592108339995,419.7565879800022,54107.08821768 2025-10-14,19:06:50.000,287,11053800,-795,0,1760468809,13301.59884464999,419.70724406999943,54106.84366848 2025-10-14,19:06:51.000,287,11053768,-795,0,1760468810,13301.531481549995,419.67199842000264,54106.759823039996 2025-10-14,19:06:52.000,287,11053797,-795,0,1760468811,13301.58537203,419.6438018999979,54106.83668136001 2025-10-14,19:06:53.000,287,11053781,-795,0,1760468812,13301.45738213999,419.58740886000305,54106.80873288001 2025-10-14,19:06:54.000,287,11053755,-795,0,1760468813,13301.369810109994,419.60855625000113,54107.00437224001 2025-10-14,19:06:55.000,287,11053802,-795,0,1760468814,13301.35633748999,419.5662614699977,54106.94847528 2025-10-14,19:06:56.000,287,11053800,-795,0,1760468815,13301.369810109994,419.5310158200009,54107.01135936 2025-10-14,19:06:57.000,287,11053826,-795,0,1760468816,13301.42370059,419.4675736499994,54107.12315328001 2025-10-14,19:06:58.000,287,11053821,-795,0,1760468817,13301.42370059,419.42527887000324,54107.130140400004 2025-10-14,19:06:59.000,287,11053806,-795,0,1760468818,13301.3630738,419.39003321999917,54107.032320720005 2025-10-14,19:07:00.000,287,11053729,-795,0,1760468819,13301.33612855999,419.34068931000365,54106.8506556 2025-10-14,19:07:01.000,287,11053763,-795,0,1760468820,13301.34286487,419.32659104999766,54106.68995184001 2025-10-14,19:07:02.000,287,11053774,-795,0,1760468821,13301.309183319994,419.3054436599996,54106.68995184001 2025-10-14,19:07:03.000,287,11053745,-795,0,1760468822,13301.268765459994,419.2420014899981,54106.55719656 2025-10-14,19:07:04.000,287,11053778,-795,0,1760468823,13301.309183319994,419.3054436599996,54106.962449520004 2025-10-14,19:07:05.000,287,11053751,-795,0,1760468824,13301.31591962999,419.2983945300002,54106.913539680005 2025-10-14,19:07:06.000,287,11053814,-795,0,1760468825,13301.41696427999,419.2983945300002,54107.07424344001 2025-10-14,19:07:07.000,287,11053820,-795,0,1760468826,13301.42370059,419.31249278999894,54107.0602692 2025-10-14,19:07:08.000,287,11053772,-795,0,1760468827,13301.49779999999,419.3336401800043,54107.08821768 2025-10-14,19:07:09.000,287,11053775,-795,0,1760468828,13301.40349166,419.39003321999917,54106.93450104001 2025-10-14,19:07:10.000,287,11053762,-795,0,1760468829,13301.46411845,419.3829840899998,54106.696938960005 2025-10-14,19:07:11.000,287,11053797,-795,0,1760468830,13301.49779999999,419.4464262600013,54106.64104200001 2025-10-14,19:07:12.000,287,11053758,-795,0,1760468831,13301.511272619995,419.4464262600013,54106.75283592 2025-10-14,19:07:13.000,287,11053789,-795,0,1760468832,13301.5651631,419.5098684300028,54106.759823039996 2025-10-14,19:07:14.000,287,11053808,-795,0,1760468833,13301.48432738,419.62265450999985,54106.93450104001 2025-10-14,19:07:15.000,287,11053766,-795,0,1760468834,13301.571899409995,419.5803597300037,54107.095204799996 2025-10-14,19:07:16.000,287,11053721,-795,0,1760468835,13301.61905357999,419.58740886000305,54107.22796008 2025-10-14,19:07:17.000,287,11053796,-795,0,1760468836,13301.51800892999,419.679047550002,54107.081230560005 2025-10-14,19:07:18.000,287,11053762,-795,0,1760468837,13301.571899409995,419.7001949400001,54107.17206312001 2025-10-14,19:07:19.000,287,11053782,-795,0,1760468838,13301.50453631,419.7424897200035,54106.99738512 2025-10-14,19:07:20.000,287,11053815,-795,0,1760468839,13301.49779999999,419.67199842000264,54106.745848800005 2025-10-14,19:07:21.000,287,11053822,-795,0,1760468840,13301.53821785999,419.74953885000286,54106.864629840005 2025-10-14,19:07:22.000,287,11053787,-795,0,1760468841,13301.57863571999,419.7142931999988,54106.89956544 2025-10-14,19:07:23.000,287,11053799,-795,0,1760468842,13301.53821785999,419.74953885000286,54107.14411464001 2025-10-14,19:07:24.000,287,11053794,-795,0,1760468843,13301.430436899995,419.7142931999988,54106.962449520004 2025-10-14,19:07:25.000,287,11053810,-795,0,1760468844,13301.450645829995,419.7565879800022,54107.081230560005 2025-10-14,19:07:26.000,287,11053750,-795,0,1760468845,13301.49779999999,419.70724406999943,54107.11616616 2025-10-14,19:07:27.000,287,11053794,-795,0,1760468846,13301.531481549995,419.74953885000286,54107.17206312001 2025-10-14,19:07:28.000,287,11053778,-795,0,1760468847,13301.59884464999,419.74953885000286,54107.2349472 2025-10-14,19:07:29.000,287,11053786,-795,0,1760468848,13301.52474524,419.8129810200044,54106.89257832 2025-10-14,19:07:30.000,287,11053725,-795,0,1760468849,13301.54495417,419.80593188999774,54106.794758640004 2025-10-14,19:07:31.000,287,11053795,-795,0,1760468850,13301.632526199995,419.8552758000005,54106.85764272001 2025-10-14,19:07:32.000,287,11053786,-795,0,1760468851,13301.70662561,419.8411775400018,54106.962449520004 2025-10-14,19:07:33.000,287,11053758,-795,0,1760468852,13301.72683454,419.95396361999883,54107.19302448001 2025-10-14,19:07:34.000,287,11053756,-795,0,1760468853,13301.65947143999,419.9469144899995,54106.96943664 2025-10-14,19:07:35.000,287,11053778,-795,0,1760468854,13301.68641668,420.03150404999906,54107.05328208001 2025-10-14,19:07:36.000,287,11053819,-795,0,1760468855,13301.69988929999,420.03150404999906,54107.15808888 2025-10-14,19:07:37.000,287,11053791,-795,0,1760468856,13301.74704347,420.0737988300025,54107.27686992 2025-10-14,19:07:38.000,287,11053787,-795,0,1760468857,13301.753779779996,420.0456023099978,54107.34674112 2025-10-14,19:07:39.000,287,11053807,-795,0,1760468858,13301.713361919996,420.09494622000057,54107.00437224001 2025-10-14,19:07:40.000,287,11053766,-795,0,1760468859,13301.67968036999,420.05970057000377,54106.87860408 2025-10-14,19:07:41.000,287,11053801,-795,0,1760468860,13301.67968036999,420.0456023099978,54106.89257832 2025-10-14,19:07:42.000,287,11053792,-795,0,1760468861,13301.612317269995,420.01740579000034,54107.151101760006 2025-10-14,19:07:43.000,287,11053783,-795,0,1760468862,13301.57863571999,420.0244549199997,54107.17905024 2025-10-14,19:07:44.000,287,11053775,-795,0,1760468863,13301.49779999999,419.9398653600001,54107.00437224001 2025-10-14,19:07:45.000,287,11053818,-795,0,1760468864,13301.38328273,419.9257671000014,54106.94148816 2025-10-14,19:07:46.000,287,11053798,-795,0,1760468865,13301.47759106999,419.9046197100033,54107.28385704 2025-10-14,19:07:47.000,287,11053827,-795,0,1760468866,13301.46411845,419.84822667000117,54107.22097296001 2025-10-14,19:07:48.000,287,11053735,-795,0,1760468867,13301.46411845,419.7636371100016,54107.00437224001 2025-10-14,19:07:49.000,287,11053829,-795,0,1760468868,13301.38328273,419.74953885000286,54106.745848800005 2025-10-14,19:07:50.000,287,11053763,-795,0,1760468869,13301.34286487,419.68609668000136,54106.815720000006 2025-10-14,19:07:51.000,287,11053774,-795,0,1760468870,13301.302447009999,419.6649492900033,54106.80873288001 2025-10-14,19:07:52.000,287,11053812,-795,0,1760468871,13301.349601179994,419.5944579900024,54107.095204799996 2025-10-14,19:07:53.000,287,11053822,-795,0,1760468872,13301.25529283999,419.58740886000305,54107.032320720005 2025-10-14,19:07:54.000,287,11053808,-795,0,1760468873,13301.25529283999,419.48872104000475,54106.94148816 2025-10-14,19:07:55.000,287,11053817,-795,0,1760468874,13301.32265594,419.4816719099981,54107.05328208001 2025-10-14,19:07:56.000,287,11053776,-795,0,1760468875,13301.390019039995,419.4111806100045,54107.06725632 2025-10-14,19:07:57.000,287,11053773,-795,0,1760468876,13301.31591962999,419.4041314799979,54106.983410880006 2025-10-14,19:07:58.000,287,11053801,-795,0,1760468877,13301.34286487,419.3336401800043,54106.68995184001 2025-10-14,19:07:59.000,287,11053822,-795,0,1760468878,13301.221611289999,419.32659104999766,54106.578157920005 2025-10-14,19:08:00.000,287,11053804,-795,0,1760468879,13301.262029149999,419.25609975000407,54106.55719656 2025-10-14,19:08:01.000,287,11053778,-795,0,1760468880,13301.248556529994,419.2631488800034,54106.7807844 2025-10-14,19:08:02.000,287,11053793,-795,0,1760468881,13301.27550176999,419.2067558400013,54106.99738512 2025-10-14,19:08:03.000,287,11053772,-795,0,1760468882,13301.214874979989,419.1997067100019,54106.89257832 2025-10-14,19:08:04.000,287,11053796,-795,0,1760468883,13301.080148779998,419.14331366999977,54106.66899048001 2025-10-14,19:08:05.000,287,11053796,-795,0,1760468884,13301.154248189989,419.11511715000233,54106.73886168001 2025-10-14,19:08:06.000,287,11053809,-795,0,1760468885,13301.187929739994,419.1362645400004,54106.88559120001 2025-10-14,19:08:07.000,287,11053823,-795,0,1760468886,13301.187929739994,419.1221662800017,54106.70392608 2025-10-14,19:08:08.000,287,11053766,-795,0,1760468887,13301.201402359999,419.01642933000403,54106.592132159996 2025-10-14,19:08:09.000,287,11053863,-795,0,1760468888,13301.073412469988,419.04462585000147,54106.5362352 2025-10-14,19:08:10.000,287,11053772,-795,0,1760468889,13301.080148779998,419.00938020000467,54106.529248080005 2025-10-14,19:08:11.000,287,11053832,-795,0,1760468890,13301.093621399988,419.01642933000403,54106.96943664 2025-10-14,19:08:12.000,287,11053800,-795,0,1760468891,13301.113830329989,418.98118367999996,54106.9205268 2025-10-14,19:08:13.000,287,11053730,-795,0,1760468892,13300.992576750003,418.9600362900019,54106.88559120001 2025-10-14,19:08:14.000,287,11053829,-795,0,1760468893,13300.952158890002,418.86839760000294,54106.65501624 2025-10-14,19:08:15.000,287,11053839,-795,0,1760468894,13300.918477339997,418.8754467300023,54106.70392608 2025-10-14,19:08:16.000,287,11053808,-795,0,1760468895,13300.911741030002,418.8261028199995,54106.696938960005 2025-10-14,19:08:17.000,287,11053832,-795,0,1760468896,13300.979104129998,418.81905369000015,54106.44540264 2025-10-14,19:08:18.000,287,11053772,-795,0,1760468897,13301.032994609988,418.7908571700027,54106.529248080005 2025-10-14,19:08:19.000,287,11053795,-795,0,1760468898,13300.965631509993,418.7908571700027,54106.45238976001 2025-10-14,19:08:20.000,287,11053817,-795,0,1760468899,13300.952158890002,418.8049554300014,54106.578157920005 2025-10-14,19:08:21.000,287,11053792,-795,0,1760468900,13300.972367820003,418.776758910004,54106.745848800005 2025-10-14,19:08:22.000,287,11053770,-795,0,1760468901,13301.012785679988,418.762660649998,54106.745848800005 2025-10-14,19:08:23.000,287,11053833,-795,0,1760468902,13300.992576750003,418.762660649998,54106.71790032001 2025-10-14,19:08:24.000,287,11053778,-795,0,1760468903,13300.931949960002,418.68512021999777,54106.64104200001 2025-10-14,19:08:25.000,287,11053790,-795,0,1760468904,13300.871323170002,418.6780710899984,54106.57117080001 2025-10-14,19:08:26.000,287,11053778,-795,0,1760468905,13301.032994609988,418.649874570001,54106.50828672 2025-10-14,19:08:27.000,287,11053764,-795,0,1760468906,13301.032994609988,418.649874570001,54106.55719656 2025-10-14,19:08:28.000,287,11053756,-795,0,1760468907,13301.039730919998,418.6005306599982,54106.49431248 2025-10-14,19:08:29.000,287,11053803,-795,0,1760468908,13300.918477339997,418.55823588000203,54106.36854432 2025-10-14,19:08:30.000,287,11053791,-715,0,1760468909,13300.884795789992,418.5652850100014,54106.56418368 2025-10-14,19:08:31.000,287,11053829,-795,0,1760468910,13300.925213649993,418.5300393600046,54106.73187456 2025-10-14,19:08:32.000,287,11053788,-755,0,1760468911,13300.985840439993,418.5441376200033,54106.794758640004 2025-10-14,19:08:33.000,287,11053851,-795,0,1760468912,13301.039730919998,418.50889196999924,54106.87161696 2025-10-14,19:08:34.000,287,11053792,-795,0,1760468913,13300.952158890002,418.53708849000395,54106.63405488 2025-10-14,19:08:35.000,287,11053794,-795,0,1760468914,13301.012785679988,418.5018428399999,54106.7807844 2025-10-14,19:08:36.000,287,11053760,-795,0,1760468915,13301.080148779998,418.44544979999773,54106.50828672 2025-10-14,19:08:37.000,287,11053753,-795,0,1760468916,13301.006049369993,418.44544979999773,54106.50828672 2025-10-14,19:08:38.000,287,11053785,-795,0,1760468917,13301.026258299993,418.45249893000437,54106.466364 2025-10-14,19:08:39.000,287,11053773,-795,0,1760468918,13301.012785679988,418.45249893000437,54106.68995184001 2025-10-14,19:08:40.000,287,11053797,-795,0,1760468919,13301.039730919998,418.5159410999986,54106.65501624 2025-10-14,19:08:41.000,287,11053811,-795,0,1760468920,13301.053203539988,418.5018428399999,54106.759823039996 2025-10-14,19:08:42.000,287,11053792,-795,0,1760468921,13301.174457119989,418.4806954500018,54106.864629840005 2025-10-14,19:08:43.000,287,11053796,-795,0,1760468922,13301.174457119989,418.4947937100005,54106.94847528 2025-10-14,19:08:44.000,287,11053771,-795,0,1760468923,13301.120566639998,418.52299022999796,54106.65501624 2025-10-14,19:08:45.000,287,11053757,-795,0,1760468924,13301.127302949993,418.5018428399999,54106.45238976001 2025-10-14,19:08:46.000,287,11053770,-795,0,1760468925,13301.174457119989,418.55118675000267,54106.49431248 2025-10-14,19:08:47.000,287,11053793,-795,0,1760468926,13301.201402359999,418.5441376200033,54106.578157920005 2025-10-14,19:08:48.000,287,11053815,-795,0,1760468927,13301.214874979989,418.53708849000395,54106.54322232 2025-10-14,19:08:49.000,287,11053757,-795,0,1760468928,13301.174457119989,418.5652850100014,54106.90655256001 2025-10-14,19:08:50.000,287,11053832,-795,0,1760468929,13301.241820219999,418.55118675000267,54106.927513919996 2025-10-14,19:08:51.000,287,11053801,-795,0,1760468930,13301.241820219999,418.53708849000395,54107.01135936 2025-10-14,19:08:52.000,287,11053764,-795,0,1760468931,13301.25529283999,418.5652850100014,54106.96943664 2025-10-14,19:08:53.000,287,11053812,-795,0,1760468932,13301.208138669994,418.5652850100014,54106.99738512 2025-10-14,19:08:54.000,287,11053788,-795,0,1760468933,13301.194666049989,418.55823588000203,54106.75283592 2025-10-14,19:08:55.000,287,11053816,-795,0,1760468934,13301.187929739994,418.5159410999986,54106.51527384 2025-10-14,19:08:56.000,287,11053841,-795,0,1760468935,13301.221611289999,418.53708849000395,54106.57117080001 2025-10-14,19:08:57.000,287,11053784,-795,0,1760468936,13301.248556529994,418.5300393600046,54106.696938960005 2025-10-14,19:08:58.000,287,11053798,-795,0,1760468937,13301.282238079999,418.58643239999947,54106.990398 2025-10-14,19:08:59.000,287,11053816,-795,0,1760468938,13301.268765459994,418.5793832700001,54106.983410880006 2025-10-14,19:09:00.000,287,11053721,-795,0,1760468939,13301.221611289999,418.6005306599982,54106.89257832 2025-10-14,19:09:01.000,287,11053746,-795,0,1760468940,13301.228347599994,418.57233414000075,54106.990398 2025-10-14,19:09:02.000,287,11053798,-795,0,1760468941,13301.241820219999,418.53708849000395,54106.95546240001 2025-10-14,19:09:03.000,287,11053735,-795,0,1760468942,13301.241820219999,418.52299022999796,54106.97642376001 2025-10-14,19:09:04.000,287,11053795,-795,0,1760468943,13301.201402359999,418.52299022999796,54106.58514504 2025-10-14,19:09:05.000,287,11053780,-795,0,1760468944,13301.080148779998,418.53708849000395,54106.48732536 2025-10-14,19:09:06.000,287,11053834,-795,0,1760468945,13301.262029149999,418.5018428399999,54106.77379728 2025-10-14,19:09:07.000,287,11053800,-795,0,1760468946,13301.154248189989,418.4947937100005,54106.62008064001 2025-10-14,19:09:08.000,287,11053801,-795,0,1760468947,13301.241820219999,418.5300393600046,54107.04629496 2025-10-14,19:09:09.000,287,11053769,-795,0,1760468948,13301.201402359999,418.52299022999796,54107.01135936 2025-10-14,19:09:10.000,287,11053795,-795,0,1760468949,13301.167720809994,418.4947937100005,54106.927513919996 2025-10-14,19:09:11.000,287,11053802,-795,0,1760468950,13301.113830329989,418.44544979999773,54106.80873288001 2025-10-14,19:09:12.000,287,11053784,-795,0,1760468951,13301.086885089993,418.42430240999965,54106.82969424 2025-10-14,19:09:13.000,287,11053808,-795,0,1760468952,13301.100357709998,418.42430240999965,54106.82270712 2025-10-14,19:09:14.000,287,11053805,-795,0,1760468953,13301.086885089993,418.33971285000007,54106.59911928001 2025-10-14,19:09:15.000,287,11053809,-795,0,1760468954,13301.127302949993,418.29036894000456,54106.64104200001 2025-10-14,19:09:16.000,287,11053738,-795,0,1760468955,13301.228347599994,418.3044672000033,54106.627067760004 2025-10-14,19:09:17.000,287,11053771,-795,0,1760468956,13301.288974389994,418.29036894000456,54106.90655256001 2025-10-14,19:09:18.000,287,11053763,-795,0,1760468957,13301.37654641999,418.33971285000007,54106.864629840005 2025-10-14,19:09:19.000,287,11053790,-795,0,1760468958,13301.37654641999,418.4947937100005,54106.71790032001 2025-10-14,19:09:20.000,287,11053790,-795,0,1760468959,13301.288974389994,418.68512021999777,54106.73187456 2025-10-14,19:09:21.000,287,11053794,-795,0,1760468960,13301.107094019993,418.8542993400042,54106.85764272001 2025-10-14,19:09:22.000,287,11053774,-795,0,1760468961,13300.864586859992,418.8402010799982,54106.89257832 2025-10-14,19:09:23.000,287,11053796,-795,0,1760468962,13300.736596969997,418.7133167400025,54106.592132159996 2025-10-14,19:09:24.000,287,11053748,-795,0,1760468963,13300.635552319996,418.55118675000267,54106.35457008001 2025-10-14,19:09:25.000,287,11053822,-795,0,1760468964,13300.675970179997,418.4947937100005,54106.50828672 2025-10-14,19:09:26.000,287,11053742,-795,0,1760468965,13300.723124349992,418.4384006699984,54106.59911928001 2025-10-14,19:09:27.000,287,11053826,-795,0,1760468966,13300.756805899997,418.4031550200016,54106.97642376001 2025-10-14,19:09:28.000,287,11053794,-795,0,1760468967,13300.763542209992,418.431351539999,54106.95546240001 2025-10-14,19:09:29.000,287,11053821,-795,0,1760468968,13300.750069590002,418.4665971900031,54106.815720000006 2025-10-14,19:09:30.000,287,11053775,-675,0,1760468969,13300.790487450002,418.48774458000116,54106.80174576 2025-10-14,19:09:31.000,287,11053815,-795,0,1760468970,13300.958895199998,418.48774458000116,54106.82270712 2025-10-14,19:09:32.000,287,11053792,-795,0,1760468971,13301.039730919998,418.37495850000414,54106.76681016001 2025-10-14,19:09:33.000,287,11053765,-755,0,1760468972,13301.039730919998,418.24102503000177,54106.42444128001 2025-10-14,19:09:34.000,287,11053762,-755,0,1760468973,13300.878059479997,418.16348460000154,54106.22880192 2025-10-14,19:09:35.000,287,11053778,-795,0,1760468974,13300.817432689997,418.191681119999,54106.45238976001 2025-10-14,19:09:36.000,287,11053782,-795,0,1760468975,13300.783751139992,418.2339759000024,54106.84366848 2025-10-14,19:09:37.000,287,11053827,-795,0,1760468976,13300.777014829997,418.29036894000456,54106.94847528 2025-10-14,19:09:38.000,287,11053810,-795,0,1760468977,13300.702915419992,418.3044672000033,54106.89257832 2025-10-14,19:09:39.000,287,11053860,-795,0,1760468978,13300.736596969997,418.32561459000135,54106.87860408 2025-10-14,19:09:40.000,287,11053775,-795,0,1760468979,13300.702915419992,418.3467619799994,54106.89956544 2025-10-14,19:09:41.000,287,11053779,-795,0,1760468980,13300.669233870001,418.32561459000135,54106.87161696 2025-10-14,19:09:42.000,287,11053794,-795,0,1760468981,13300.662497559992,418.31151633000263,54106.65501624 2025-10-14,19:09:43.000,287,11053826,-795,0,1760468982,13300.669233870001,418.32561459000135,54106.38950568 2025-10-14,19:09:44.000,287,11053782,-795,0,1760468983,13300.628816010001,418.26217241999984,54106.312647360006 2025-10-14,19:09:45.000,287,11053834,-795,0,1760468984,13300.649024940001,418.26217241999984,54106.50828672 2025-10-14,19:09:46.000,287,11053794,-795,0,1760468985,13300.675970179997,418.3467619799994,54106.927513919996 2025-10-14,19:09:47.000,287,11053796,-795,0,1760468986,13300.696179109997,418.32561459000135,54106.89257832 2025-10-14,19:09:48.000,287,11053727,-795,0,1760468987,13300.662497559992,418.2974180700039,54106.913539680005 2025-10-14,19:09:49.000,287,11053737,-795,0,1760468988,13300.635552319996,418.2833198099979,54106.73187456 2025-10-14,19:09:50.000,287,11053742,-795,0,1760468989,13300.649024940001,418.33971285000007,54106.78777152001 2025-10-14,19:09:51.000,287,11053817,-795,0,1760468990,13300.682706489992,418.2833198099979,54106.745848800005 2025-10-14,19:09:52.000,287,11053818,-795,0,1760468991,13300.588398150001,418.3044672000033,54106.23578904001 2025-10-14,19:09:53.000,287,11053801,-795,0,1760468992,13300.642288629992,418.31151633000263,54106.3964928 2025-10-14,19:09:54.000,287,11053802,-795,0,1760468993,13300.574925529996,418.33971285000007,54106.34758296 2025-10-14,19:09:55.000,287,11053794,-795,0,1760468994,13300.662497559992,418.3538111099988,54106.68995184001 2025-10-14,19:09:56.000,287,11053727,-795,0,1760468995,13300.649024940001,418.32561459000135,54106.84366848 2025-10-14,19:09:57.000,287,11053800,-795,0,1760468996,13300.615343389996,418.33971285000007,54106.745848800005 2025-10-14,19:09:58.000,287,11053806,-795,0,1760468997,13300.635552319996,418.3326637200007,54106.759823039996 2025-10-14,19:09:59.000,287,11053789,-795,0,1760468998,13300.54798029,418.37495850000414,54106.66899048001 2025-10-14,19:10:00.000,287,11053776,-795,0,1760468999,13300.554716599996,418.3467619799994,54106.68296472 2025-10-14,19:10:01.000,287,11053787,-715,0,1760469000,13300.554716599996,418.2974180700039,54106.42444128001 2025-10-14,19:10:02.000,287,11053793,-795,0,1760469001,13300.494089809996,418.2551232900005,54106.47335112001 2025-10-14,19:10:03.000,287,11053779,-795,0,1760469002,13300.500826119991,418.2480741600011,54106.45238976001 2025-10-14,19:10:04.000,287,11053752,-795,0,1760469003,13300.352627299995,418.21282851000433,54106.2218148 2025-10-14,19:10:05.000,287,11053816,-795,0,1760469004,13300.37957253999,418.191681119999,54106.68995184001 2025-10-14,19:10:06.000,287,11053728,-795,0,1760469005,13300.271791579995,418.1211898199981,54106.529248080005 2025-10-14,19:10:07.000,287,11053801,-795,0,1760469006,13300.31894574999,418.10004243000003,54106.73187456 2025-10-14,19:10:08.000,287,11053791,-795,0,1760469007,13300.24484634,418.02955112999916,54106.73886168001 2025-10-14,19:10:09.000,287,11053801,-795,0,1760469008,13300.17748323999,417.99430548000237,54106.66899048001 2025-10-14,19:10:10.000,287,11053782,-795,0,1760469009,13300.20442848,417.91676505000214,54106.6061064 2025-10-14,19:10:11.000,287,11053818,-795,0,1760469010,13300.19769216999,417.8744702699987,54106.459376880004 2025-10-14,19:10:12.000,287,11053730,-755,0,1760469011,13300.20442848,417.7898807099991,54106.38251856001 2025-10-14,19:10:13.000,287,11053800,-795,0,1760469012,13300.14380169,417.74758593000297,54106.31963448 2025-10-14,19:10:14.000,287,11053799,-795,0,1760469013,13300.009075489994,417.78283157999977,54106.37553144 2025-10-14,19:10:15.000,287,11053803,-795,0,1760469014,13300.110120139994,417.71938940999826,54106.45238976001 2025-10-14,19:10:16.000,287,11053792,-795,0,1760469015,13300.130329069994,417.64889811000467,54106.578157920005 2025-10-14,19:10:17.000,287,11053817,-795,0,1760469016,13300.089911209994,417.58545594000316,54106.578157920005 2025-10-14,19:10:18.000,287,11053767,-795,0,1760469017,13300.062965969999,417.53611203000037,54106.51527384 2025-10-14,19:10:19.000,287,11053784,-795,0,1760469018,13300.13706537999,417.4092276900046,54106.459376880004 2025-10-14,19:10:20.000,287,11053750,-795,0,1760469019,13300.25831895999,417.3457855200031,54106.193866320005 2025-10-14,19:10:21.000,287,11053781,-795,0,1760469020,13300.21790109999,417.48676812000485,54106.05412392 2025-10-14,19:10:22.000,287,11053834,-795,0,1760469021,13300.089911209994,417.50791551000293,54106.10303376 2025-10-14,19:10:23.000,287,11053809,-795,0,1760469022,13299.874349289988,417.5008663800036,54106.0122012 2025-10-14,19:10:24.000,287,11053816,-795,0,1760469023,13299.766568329993,417.4303750800027,54106.242776160005 2025-10-14,19:10:25.000,287,11053796,-795,0,1760469024,13299.773304640003,417.35988378000184,54106.3964928 2025-10-14,19:10:26.000,287,11053763,-795,0,1760469025,13299.746359399993,417.27529422000225,54106.51527384 2025-10-14,19:10:27.000,287,11053809,-795,0,1760469026,13299.746359399993,417.2400485699982,54106.466364 2025-10-14,19:10:28.000,287,11053752,-795,0,1760469027,13299.685732609993,417.1554590099986,54106.43841552 2025-10-14,19:10:29.000,287,11053797,-795,0,1760469028,13299.551006410002,417.1413607499999,54106.23578904001 2025-10-14,19:10:30.000,287,11053721,-795,0,1760469029,13299.571215340002,417.0567711900003,54105.99822696001 2025-10-14,19:10:31.000,287,11053789,-795,0,1760469030,13299.517324859997,416.97923076000006,54105.94233 2025-10-14,19:10:32.000,287,11053822,-795,0,1760469031,13299.463434379992,416.94398511000327,54106.00521408 2025-10-14,19:10:33.000,287,11053776,-795,0,1760469032,13299.416280209996,416.9721816300007,54106.13098224 2025-10-14,19:10:34.000,287,11053812,-795,0,1760469033,13299.355653419996,416.8875920700011,54106.06111104 2025-10-14,19:10:35.000,287,11053789,-795,0,1760469034,13299.348917110001,416.8241498999996,54106.193866320005 2025-10-14,19:10:36.000,287,11053763,-795,0,1760469035,13299.369126040001,416.80300251000153,54106.28469888001 2025-10-14,19:10:37.000,287,11053738,-795,0,1760469036,13299.274817699996,416.73251121000067,54106.17290496 2025-10-14,19:10:38.000,287,11053808,-795,0,1760469037,13299.301762939991,416.6831672999979,54106.20085344 2025-10-14,19:10:39.000,287,11053815,-795,0,1760469038,13299.20071828999,416.66906903999916,54105.96329136 2025-10-14,19:10:40.000,287,11053787,-795,0,1760469039,13299.22092721999,416.59152860999893,54105.79560048 2025-10-14,19:10:41.000,287,11053790,-795,0,1760469040,13299.22092721999,416.60562686999765,54105.956304240004 2025-10-14,19:10:42.000,287,11053778,-795,0,1760469041,13299.254608769996,416.53513557000406,54105.907394400005 2025-10-14,19:10:43.000,287,11053786,-795,0,1760469042,13299.193981979995,416.60562686999765,54106.15893072 2025-10-14,19:10:44.000,287,11053768,-795,0,1760469043,13299.14009149999,416.5421847000034,54105.88643304 2025-10-14,19:10:45.000,287,11053801,-795,0,1760469044,13299.11988256999,416.5844794799996,54105.956304240004 2025-10-14,19:10:46.000,287,11053773,-795,0,1760469045,13299.11988256999,416.5421847000034,54106.06111104 2025-10-14,19:10:47.000,287,11053798,-795,0,1760469046,13299.09967363999,416.5633320900015,54106.03316256 2025-10-14,19:10:48.000,287,11053788,-795,0,1760469047,13299.09967363999,416.57038122000085,54106.075085280005 2025-10-14,19:10:49.000,287,11053792,-795,0,1760469048,13299.092937329995,416.60562686999765,54105.739703520005 2025-10-14,19:10:50.000,287,11053791,-795,0,1760469049,13299.113146259995,416.5844794799996,54105.75367776001 2025-10-14,19:10:51.000,287,11053799,-795,0,1760469050,13299.052519469995,416.6126760000043,54105.75367776001 2025-10-14,19:10:52.000,287,11053795,-795,0,1760469051,13299.153564119995,416.65497078000044,54105.977265600006 2025-10-14,19:10:53.000,287,11053805,-795,0,1760469052,13299.10640995,416.71841295000195,54106.09604664001 2025-10-14,19:10:54.000,287,11053783,-795,0,1760469053,13299.08620102,416.66906903999916,54105.90040728001 2025-10-14,19:10:55.000,287,11053794,-795,0,1760469054,13299.072728399995,416.71841295000195,54106.00521408 2025-10-14,19:10:56.000,287,11053795,-795,0,1760469055,13299.14009149999,416.70431469000323,54106.10303376 2025-10-14,19:10:57.000,287,11053797,-715,0,1760469056,13299.03904684999,416.7607077299981,54106.026175440005 2025-10-14,19:10:58.000,287,11053835,-795,0,1760469057,13299.16030042999,416.7607077299981,54106.17989208 2025-10-14,19:10:59.000,287,11053783,-795,0,1760469058,13299.12661888,416.7748059900041,54105.84451032 2025-10-14,19:11:00.000,287,11053793,-795,0,1760469059,13299.14682781,416.80300251000153,54105.74669064 2025-10-14,19:11:01.000,287,11053775,-795,0,1760469060,13299.153564119995,416.8593955500037,54105.82354896 2025-10-14,19:11:02.000,287,11053775,-795,0,1760469061,13299.214190909996,416.8946412000005,54106.13796936001 2025-10-14,19:11:03.000,287,11053803,-795,0,1760469062,13299.173773049995,416.9721816300007,54106.11700800001 2025-10-14,19:11:04.000,287,11053787,-795,0,1760469063,13299.18050935999,416.9933290199988,54106.0122012 2025-10-14,19:11:05.000,287,11053806,-795,0,1760469064,13299.173773049995,417.06382031999965,54106.05412392 2025-10-14,19:11:06.000,287,11053764,-795,0,1760469065,13299.274817699996,417.11316423000244,54106.21482768001 2025-10-14,19:11:07.000,287,11053822,-795,0,1760469066,13299.173773049995,417.1695572700046,54106.06809816001 2025-10-14,19:11:08.000,287,11053786,-795,0,1760469067,13299.173773049995,417.16250813999795,54105.71175504001 2025-10-14,19:11:09.000,287,11053812,-795,0,1760469068,13299.14009149999,417.2470977000048,54105.83053608001 2025-10-14,19:11:10.000,287,11053776,-795,0,1760469069,13299.2074546,417.29644161000033,54105.8375232 2025-10-14,19:11:11.000,287,11053790,-795,0,1760469070,13299.18724567,417.3175889999984,54105.88643304 2025-10-14,19:11:12.000,287,11053765,-795,0,1760469071,13299.234399839996,417.402178559998,54106.27771176 2025-10-14,19:11:13.000,287,11053805,-795,0,1760469072,13299.18724567,417.4444733400014,54106.13098224 2025-10-14,19:11:14.000,287,11053813,-795,0,1760469073,13299.18050935999,417.529062900001,54106.20085344 2025-10-14,19:11:15.000,287,11053792,-795,0,1760469074,13299.26134507999,417.57135768000444,54106.25675040001 2025-10-14,19:11:16.000,287,11053796,-795,0,1760469075,13299.301762939991,417.64184897999803,54106.35457008001 2025-10-14,19:11:17.000,287,11053826,-795,0,1760469076,13299.24787246,417.6911928900008,54106.31963448 2025-10-14,19:11:18.000,287,11053767,-795,0,1760469077,13299.28829032,417.6982420200002,54105.977265600006 2025-10-14,19:11:19.000,287,11053828,-795,0,1760469078,13299.274817699996,417.7616841900017,54106.04713680001 2025-10-14,19:11:20.000,287,11053769,-795,0,1760469079,13299.254608769996,417.83217549000256,54105.97027848001 2025-10-14,19:11:21.000,287,11053830,-795,0,1760469080,13299.274817699996,417.9238141800015,54106.31963448 2025-10-14,19:11:22.000,287,11053831,-795,0,1760469081,13299.32870818,417.96610895999765,54106.41745416 2025-10-14,19:11:23.000,287,11053772,-795,0,1760469082,13299.335444489996,418.02955112999916,54106.48732536 2025-10-14,19:11:24.000,287,11053805,-795,0,1760469083,13299.274817699996,418.0577476500039,54106.26373752001 2025-10-14,19:11:25.000,287,11053817,-795,0,1760469084,13299.301762939991,418.1070915599994,54106.33360872001 2025-10-14,19:11:26.000,287,11053769,-795,0,1760469085,13299.301762939991,418.1493863400028,54106.43142840001 2025-10-14,19:11:27.000,287,11053769,-795,0,1760469086,13299.321971869991,418.2057793799977,54106.144956480006 2025-10-14,19:11:28.000,287,11053775,-795,0,1760469087,13299.348917110001,418.24102503000177,54106.20085344 2025-10-14,19:11:29.000,287,11053795,-795,0,1760469088,13299.382598659991,418.31151633000263,54106.20784056 2025-10-14,19:11:30.000,287,11053769,-795,0,1760469089,13299.443225449992,418.431351539999,54106.27072464 2025-10-14,19:11:31.000,287,11053779,-795,0,1760469090,13299.497115929997,418.4665971900031,54106.65501624 2025-10-14,19:11:32.000,287,11053799,-795,0,1760469091,13299.510588550002,418.5441376200033,54106.627067760004 2025-10-14,19:11:33.000,287,11053823,-795,0,1760469092,13299.476906999997,418.6005306599982,54106.59911928001 2025-10-14,19:11:44.000,287,11053818,-795,0,1760469103,13299.396071279996,418.79790630000207,54106.62008064001 2025-10-14,19:11:45.000,287,11053817,-795,0,1760469104,13299.342180799991,418.84725021000486,54106.72488744 2025-10-14,19:11:46.000,287,11053796,-795,0,1760469105,13299.423016519992,418.84725021000486,54106.72488744 2025-10-14,19:11:47.000,287,11053753,-795,0,1760469106,13299.396071279996,418.8402010799982,54106.57117080001 2025-10-14,19:11:48.000,287,11053747,-795,0,1760469107,13299.355653419996,418.8613484700036,54106.529248080005 2025-10-14,19:11:49.000,287,11053787,-795,0,1760469108,13299.281554009991,418.8402010799982,54106.33360872001 2025-10-14,19:11:50.000,287,11053744,-795,0,1760469109,13299.28829032,418.8261028199995,54106.66899048001 2025-10-14,19:11:51.000,287,11053803,-795,0,1760469110,13299.28829032,418.84725021000486,54106.72488744 2025-10-14,19:11:52.000,287,11053785,-795,0,1760469111,13299.274817699996,418.83315194999886,54106.71790032001 2025-10-14,19:11:53.000,287,11053799,-795,0,1760469112,13299.22766353,418.8049554300014,54106.6061064 2025-10-14,19:11:54.000,287,11053751,-795,0,1760469113,13299.22092721999,418.78380804000335,54106.64104200001 2025-10-14,19:11:55.000,287,11053772,-795,0,1760469114,13299.18050935999,418.7133167400025,54106.56418368 2025-10-14,19:11:56.000,287,11053805,-795,0,1760469115,13299.18050935999,418.7062676100031,54106.291686000004 2025-10-14,19:11:57.000,287,11053803,-795,0,1760469116,13299.26134507999,418.6921693500044,54106.37553144 2025-10-14,19:11:58.000,287,11053766,-795,0,1760469117,13299.173773049995,418.65692370000033,54106.27771176 2025-10-14,19:11:59.000,287,11053795,-795,0,1760469118,13299.2074546,418.65692370000033,54106.35457008001 2025-10-14,19:12:00.000,287,11053803,-795,0,1760469119,13299.193981979995,418.69921848000376,54106.38950568 2025-10-14,19:12:01.000,287,11053784,-795,0,1760469120,13299.16030042999,418.62167805000354,54106.33360872001 2025-10-14,19:12:02.000,287,11053787,-795,0,1760469121,13299.2074546,418.6639728299997,54106.43142840001 2025-10-14,19:12:03.000,287,11053788,-795,0,1760469122,13299.281554009991,418.57233414000075,54106.5362352 2025-10-14,19:12:04.000,287,11053770,-795,0,1760469123,13299.11988256999,418.6146289200042,54106.25675040001 2025-10-14,19:12:05.000,287,11053781,-795,0,1760469124,13299.16030042999,418.62167805000354,54106.2218148 2025-10-14,19:12:06.000,287,11053698,-795,0,1760469125,13299.12661888,418.5934815299988,54106.05412392 2025-10-14,19:12:07.000,287,11053808,-795,0,1760469126,13299.16030042999,418.5793832700001,54105.99123984 2025-10-14,19:12:08.000,287,11053768,-795,0,1760469127,13299.0053653,418.55823588000203,54105.65585808 2025-10-14,19:12:09.000,287,11053796,-795,0,1760469128,13299.092937329995,418.58643239999947,54106.20085344 2025-10-14,19:12:10.000,287,11053823,-795,0,1760469129,13299.032310539995,418.6287271800029,54106.1519436 2025-10-14,19:12:11.000,287,11053780,-795,0,1760469130,13299.02557423,418.62167805000354,54106.24976328 2025-10-14,19:12:12.000,287,11053804,-795,0,1760469131,13299.032310539995,418.57233414000075,54106.33360872001 2025-10-14,19:12:13.000,287,11053795,-795,0,1760469132,13298.991892679995,418.5159410999986,54106.361557200005 2025-10-14,19:12:14.000,287,11053823,-795,0,1760469133,13298.823484929999,418.47364632000244,54106.1519436 2025-10-14,19:12:15.000,287,11053790,-795,0,1760469134,13298.796539689989,418.4384006699984,54105.87944592001 2025-10-14,19:12:16.000,287,11053744,-795,0,1760469135,13298.722440279998,418.4031550200016,54105.86547168 2025-10-14,19:12:17.000,287,11053785,-795,0,1760469136,13298.729176589994,418.38905676000286,54105.977265600006 2025-10-14,19:12:18.000,287,11053790,-795,0,1760469137,13298.668549799993,418.3820076300035,54106.05412392 2025-10-14,19:12:19.000,287,11053792,-795,0,1760469138,13298.628131939993,418.36086023999815,54106.16591784001 2025-10-14,19:12:20.000,287,11053809,-795,0,1760469139,13298.601186699998,418.3467619799994,54106.13098224 2025-10-14,19:12:21.000,287,11053808,-795,0,1760469140,13298.628131939993,418.318565460002,54106.25675040001 2025-10-14,19:12:22.000,287,11053695,-795,0,1760469141,13298.587714079993,418.318565460002,54106.22880192 2025-10-14,19:12:23.000,287,11053773,-795,0,1760469142,13298.587714079993,418.26217241999984,54106.18687920001 2025-10-14,19:12:24.000,287,11053821,-795,0,1760469143,13298.466460499993,418.26217241999984,54105.88643304 2025-10-14,19:12:25.000,287,11053776,-795,0,1760469144,13298.452987880002,418.2057793799977,54105.788613360004 2025-10-14,19:12:26.000,287,11053760,-795,0,1760469145,13298.419306329997,418.19873024999833,54105.72572928 2025-10-14,19:12:27.000,287,11053829,-795,0,1760469146,13298.493405740002,418.191681119999,54105.8375232 2025-10-14,19:12:28.000,287,11053787,-795,0,1760469147,13298.446251569992,418.191681119999,54106.06809816001 2025-10-14,19:12:29.000,287,11053793,-795,0,1760469148,13298.439515259997,418.19873024999833,54106.04014968 2025-10-14,19:12:30.000,287,11053731,-795,0,1760469149,13298.345206919992,418.1705337300009,54105.956304240004 2025-10-14,19:12:31.000,287,11053710,-795,0,1760469150,13298.399097399997,418.191681119999,54105.99123984 2025-10-14,19:12:32.000,287,11053761,-795,0,1760469151,13298.452987880002,418.22692677000305,54105.93534288 2025-10-14,19:12:33.000,287,11053781,-795,0,1760469152,13298.473196810002,418.26217241999984,54105.956304240004 2025-10-14,19:12:34.000,287,11053774,-795,0,1760469153,13298.419306329997,418.19873024999833,54105.61393536001 2025-10-14,19:12:35.000,287,11053835,-795,0,1760469154,13298.452987880002,418.22692677000305,54105.572012640005 2025-10-14,19:12:36.000,287,11053789,-795,0,1760469155,13298.432778950002,418.2480741600011,54105.44624448001 2025-10-14,19:12:37.000,287,11053787,-795,0,1760469156,13298.527087289993,418.2551232900005,54105.58598688001 2025-10-14,19:12:38.000,287,11053706,-795,0,1760469157,13298.520350979998,418.2833198099979,54105.96329136 2025-10-14,19:12:39.000,287,11053731,-795,0,1760469158,13298.473196810002,418.2480741600011,54105.86547168 2025-10-14,19:12:40.000,287,11053805,-795,0,1760469159,13298.392361090002,418.2198776400037,54105.8724588 2025-10-14,19:12:41.000,287,11053770,-795,0,1760469160,13298.372152160002,418.17758286000026,54105.78162624001 2025-10-14,19:12:42.000,287,11053779,-795,0,1760469161,13298.324997989992,418.16348460000154,54105.79560048 2025-10-14,19:12:43.000,287,11053794,-795,0,1760469162,13298.372152160002,418.11414068999875,54105.91438152 2025-10-14,19:12:44.000,287,11053778,-795,0,1760469163,13298.244162269992,418.01545287000044,54105.39034752 2025-10-14,19:12:45.000,287,11053785,-795,0,1760469164,13298.277843819997,417.9379124400002,54105.50214144 2025-10-14,19:12:46.000,287,11053728,-795,0,1760469165,13298.149853930001,417.88151939999807,54105.41829600001 2025-10-14,19:12:47.000,287,11053730,-795,0,1760469166,13298.190271790001,417.76873332000105,54105.620922480004 2025-10-14,19:12:48.000,287,11053794,-795,0,1760469167,13298.122908689991,417.75463506000233,54105.78162624001 2025-10-14,19:12:49.000,287,11053819,-795,0,1760469168,13298.129645,417.7123402799989,54105.77463912 2025-10-14,19:12:50.000,287,11053766,-795,0,1760469169,13298.035336659996,417.67004550000274,54105.6279096 2025-10-14,19:12:51.000,287,11053800,-795,0,1760469170,13298.06901821,417.6136524600006,54105.64887096 2025-10-14,19:12:52.000,287,11053792,-795,0,1760469171,13298.02186403999,417.5502102899991,54105.788613360004 2025-10-14,19:12:53.000,287,11053801,-795,0,1760469172,13298.04207296999,417.52201377000165,54105.72572928 2025-10-14,19:12:54.000,287,11053801,-795,0,1760469173,13297.90734677,417.45857160000014,54105.3833604 2025-10-14,19:12:55.000,287,11053799,-795,0,1760469174,13297.90061045999,417.43742421000206,54105.32047632 2025-10-14,19:12:56.000,287,11053692,-795,0,1760469175,13297.88713784,417.4303750800027,54105.32047632 2025-10-14,19:12:57.000,287,11053780,-795,0,1760469176,13297.9275557,417.3528346500025,54105.739703520005 2025-10-14,19:12:58.000,287,11053776,-795,0,1760469177,13297.90734677,417.3316872600044,54105.71874216 2025-10-14,19:12:59.000,287,11053833,-795,0,1760469178,13297.81977473999,417.27529422000225,54105.66983232 2025-10-14,19:13:00.000,287,11053752,-795,0,1760469179,13297.77935687999,417.2400485699982,54105.60694824 2025-10-14,19:13:01.000,287,11053789,-795,0,1760469180,13297.77935687999,417.19070466000267,54105.71175504001 2025-10-14,19:13:02.000,287,11053746,-795,0,1760469181,13297.65810329999,417.1413607499999,54105.64887096 2025-10-14,19:13:03.000,287,11053738,-795,0,1760469182,13297.597476509989,417.12726249000116,54105.39733464001 2025-10-14,19:13:04.000,287,11053793,-795,0,1760469183,13297.456013999988,417.12726249000116,54105.21566952 2025-10-14,19:13:05.000,287,11053798,-795,0,1760469184,13297.489695549993,417.07791857999837,54105.20169528 2025-10-14,19:13:06.000,287,11053805,-795,0,1760469185,13297.442541379998,417.1202133600018,54105.18073392001 2025-10-14,19:13:07.000,287,11053763,-795,0,1760469186,13297.530113409994,417.1554590099986,54105.620922480004 2025-10-14,19:13:08.000,287,11053799,-795,0,1760469187,13297.516640789989,417.0990659700037,54105.71175504001 2025-10-14,19:13:09.000,287,11053729,-795,0,1760469188,13297.381914589998,417.0990659700037,54105.43925736 2025-10-14,19:13:10.000,287,11053725,-795,0,1760469189,13297.422332449998,417.11316423000244,54105.48118008 2025-10-14,19:13:11.000,287,11053752,-795,0,1760469190,13297.550322339994,417.1202133600018,54105.53707704 2025-10-14,19:13:12.000,287,11053790,-795,0,1760469191,13297.570531269994,417.14840987999924,54105.5580384 2025-10-14,19:13:13.000,287,11053789,-795,0,1760469192,13297.631158059994,417.1061151000031,54105.32047632 2025-10-14,19:13:14.000,287,11053793,-795,0,1760469193,13297.651366989994,417.1343116200005,54105.29951496001 2025-10-14,19:13:15.000,287,11053785,-795,0,1760469194,13297.7254664,417.197753790002,54105.22964376001 2025-10-14,19:13:16.000,287,11053772,-795,0,1760469195,13297.69852115999,417.1836555300033,54105.13182408001 2025-10-14,19:13:17.000,287,11053777,-715,0,1760469196,13297.86019259999,417.27529422000225,54105.690793680005 2025-10-14,19:13:18.000,287,11053724,-795,0,1760469197,13297.92081938999,417.3316872600044,54105.739703520005 2025-10-14,19:13:19.000,287,11053763,-795,0,1760469198,13297.954500939995,417.29644161000033,54105.71175504001 2025-10-14,19:13:20.000,287,11053803,-795,0,1760469199,13297.994918799996,417.3175889999984,54105.78162624001 2025-10-14,19:13:21.000,287,11053807,-795,0,1760469200,13297.96797356,417.29644161000033,54105.5580384 2025-10-14,19:13:22.000,287,11053779,-795,0,1760469201,13297.954500939995,417.28939248000097,54105.67681944 2025-10-14,19:13:23.000,287,11053780,-795,0,1760469202,13298.04207296999,417.27529422000225,54105.53008992 2025-10-14,19:13:24.000,287,11053787,-795,0,1760469203,13297.914083079995,417.27529422000225,54105.3833604 2025-10-14,19:13:25.000,287,11053841,-795,0,1760469204,13298.04207296999,417.2470977000048,54105.50214144 2025-10-14,19:13:26.000,287,11053766,-795,0,1760469205,13298.00839142,417.21185205000074,54105.68380656001 2025-10-14,19:13:27.000,287,11053739,-795,0,1760469206,13298.04207296999,417.2400485699982,54105.74669064 2025-10-14,19:13:28.000,287,11053749,-795,0,1760469207,13298.02860035,417.19070466000267,54105.77463912 2025-10-14,19:13:29.000,287,11053831,-795,0,1760469208,13297.96797356,417.21185205000074,54105.56502552001 2025-10-14,19:13:30.000,287,11053806,-795,0,1760469209,13297.94776463,417.2048029200014,54105.73271640001 2025-10-14,19:13:31.000,287,11053797,-795,0,1760469210,13297.934292009995,417.2470977000048,54105.75367776001 2025-10-14,19:13:32.000,287,11053743,-795,0,1760469211,13297.96123724999,417.2682450900029,54105.84451032 2025-10-14,19:13:33.000,287,11053774,-795,0,1760469212,13297.98818249,417.26119596000353,54105.57899976 2025-10-14,19:13:34.000,287,11053738,-795,0,1760469213,13297.9275557,417.33873639000376,54105.43925736 2025-10-14,19:13:35.000,287,11053779,-795,0,1760469214,13298.015127729996,417.32463812999777,54105.46720584001 2025-10-14,19:13:36.000,287,11053754,-795,0,1760469215,13298.04207296999,417.37398204000056,54105.767652 2025-10-14,19:13:37.000,287,11053743,-795,0,1760469216,13297.98818249,417.4092276900046,54105.60694824 2025-10-14,19:13:38.000,287,11053781,-795,0,1760469217,13298.143117619991,417.4656207299995,54105.94931712001 2025-10-14,19:13:39.000,287,11053812,-795,0,1760469218,13298.230689650001,417.5431611599997,54105.96329136 2025-10-14,19:13:40.000,287,11053785,-795,0,1760469219,13298.250898580001,417.62070158999995,54105.977265600006 2025-10-14,19:13:41.000,287,11053797,-795,0,1760469220,13298.358679539997,417.73348767000425,54105.94233 2025-10-14,19:13:42.000,287,11053780,-795,0,1760469221,13298.466460499993,417.81807723000384,54105.77463912 2025-10-14,19:13:43.000,287,11053789,-795,0,1760469222,13298.547296219993,417.9238141800015,54105.6977808 2025-10-14,19:13:44.000,287,11053783,-795,0,1760469223,13298.527087289993,418.07889504000195,54105.58598688001 2025-10-14,19:13:45.000,287,11053813,-795,0,1760469224,13298.668549799993,418.12823895000474,54105.641883840006 2025-10-14,19:13:46.000,287,11053791,-795,0,1760469225,13298.776330759989,418.27627067999856,54106.04014968 2025-10-14,19:13:47.000,287,11053795,-795,0,1760469226,13298.91779326999,418.3538111099988,54106.123995120004 2025-10-14,19:13:48.000,287,11053790,-795,0,1760469227,13298.971683749995,418.47364632000244,54106.123995120004 2025-10-14,19:13:49.000,287,11053789,-795,0,1760469228,13298.98515637,418.5652850100014,54106.15893072 2025-10-14,19:13:50.000,287,11053775,-795,0,1760469229,13299.07946470999,418.62167805000354,54106.291686000004 2025-10-14,19:13:51.000,287,11053790,-795,0,1760469230,13299.11988256999,418.7485623899993,54106.22880192 2025-10-14,19:13:52.000,287,11053807,-795,0,1760469231,13299.10640995,418.81905369000015,54106.00521408 2025-10-14,19:13:53.000,287,11053750,-795,0,1760469232,13299.113146259995,418.86839760000294,54105.99123984 2025-10-14,19:13:54.000,287,11053787,-795,0,1760469233,13299.05925577999,418.9600362900019,54106.01918832001 2025-10-14,19:13:55.000,287,11053827,-795,0,1760469234,13299.16703674,418.9952819399987,54106.312647360006 2025-10-14,19:13:56.000,287,11053810,-795,0,1760469235,13299.18724567,418.98118367999996,54106.52226096001 2025-10-14,19:13:57.000,287,11053827,-795,0,1760469236,13299.153564119995,418.9952819399987,54106.47335112001 2025-10-14,19:13:58.000,287,11053774,-795,0,1760469237,13299.092937329995,418.9600362900019,54106.48732536 2025-10-14,19:13:59.000,287,11053763,-795,0,1760469238,13299.05925577999,418.8965941200004,54106.44540264 2025-10-14,19:14:00.000,287,11053792,-715,0,1760469239,13298.95821112999,418.83315194999886,54106.37553144 2025-10-14,19:14:01.000,287,11053819,-795,0,1760469240,13298.890848029994,418.79790630000207,54106.13796936001 2025-10-14,19:14:02.000,287,11053789,-795,0,1760469241,13298.87737540999,418.762660649998,54106.1519436 2025-10-14,19:14:03.000,287,11053797,-795,0,1760469242,13298.863902789999,418.7415132599999,54106.17989208 2025-10-14,19:14:04.000,287,11053818,-795,0,1760469243,13298.722440279998,418.7133167400025,54105.92136864001 2025-10-14,19:14:05.000,287,11053793,-795,0,1760469244,13298.810012309994,418.73446413000056,54106.33360872001 2025-10-14,19:14:06.000,287,11053735,-795,0,1760469245,13298.810012309994,418.72036587000184,54106.38950568 2025-10-14,19:14:07.000,287,11053769,-795,0,1760469246,13298.776330759989,418.69921848000376,54106.27072464 2025-10-14,19:14:08.000,287,11053770,-795,0,1760469247,13298.85716647999,418.76970978000463,54106.40347992001 2025-10-14,19:14:09.000,287,11053785,-795,0,1760469248,13298.87737540999,418.83315194999886,54106.36854432 2025-10-14,19:14:10.000,287,11053789,-795,0,1760469249,13298.803275999999,418.8542993400042,54106.03316256 2025-10-14,19:14:11.000,287,11053781,-795,0,1760469250,13298.87737540999,418.91774150999845,54105.97027848001 2025-10-14,19:14:12.000,287,11053759,-795,0,1760469251,13299.10640995,419.04462585000147,54106.10303376 2025-10-14,19:14:13.000,287,11053796,-795,0,1760469252,13299.052519469995,419.12921541000105,54106.11002088 2025-10-14,19:14:14.000,287,11053792,-795,0,1760469253,13298.98515637,419.2349523599987,54106.0820724 2025-10-14,19:14:15.000,287,11053748,-795,0,1760469254,13299.02557423,419.3970823499985,54106.27771176 2025-10-14,19:14:16.000,287,11053788,-795,0,1760469255,13299.05925577999,419.4675736499994,54106.27771176 2025-10-14,19:14:17.000,287,11053788,-795,0,1760469256,13299.092937329995,419.60150712000177,54106.36854432 2025-10-14,19:14:18.000,287,11053784,-795,0,1760469257,13299.06599209,419.7283914600048,54106.38251856001 2025-10-14,19:14:19.000,287,11053790,-795,0,1760469258,13298.97842005999,419.8623249299999,54106.37553144 2025-10-14,19:14:20.000,287,11053803,-795,0,1760469259,13298.93800219999,419.9046197100033,54106.34758296 2025-10-14,19:14:21.000,287,11053841,-795,0,1760469260,13298.89758433999,419.9892092700029,54106.25675040001 2025-10-14,19:14:22.000,287,11053783,-795,0,1760469261,13298.870639099994,420.03150404999906,54106.23578904001 2025-10-14,19:14:23.000,287,11053825,-795,0,1760469262,13298.803275999999,420.05970057000377,54106.20085344 2025-10-14,19:14:24.000,287,11053833,-795,0,1760469263,13298.695495039989,420.0526514400044,54106.35457008001 2025-10-14,19:14:25.000,287,11053779,-795,0,1760469264,13298.607923009993,420.0456023099978,54106.41745416 2025-10-14,19:14:26.000,287,11053805,-795,0,1760469265,13298.594450389988,419.9398653600001,54106.50129960001 2025-10-14,19:14:27.000,287,11053758,-755,0,1760469266,13298.446251569992,419.8764231899986,54106.52226096001 2025-10-14,19:14:28.000,287,11053753,-795,0,1760469267,13298.338470609997,419.80593188999774,54106.44540264 2025-10-14,19:14:29.000,287,11053768,-795,0,1760469268,13298.136381309996,419.65085103000456,54106.291686000004 2025-10-14,19:14:30.000,287,11053753,-795,0,1760469269,13298.095963449996,419.50281930000347,54106.10303376 2025-10-14,19:14:31.000,287,11053787,-795,0,1760469270,13297.94102831999,419.36183670000173,54105.97027848001 2025-10-14,19:14:32.000,287,11053776,-795,0,1760469271,13297.813038429995,419.2631488800034,54105.96329136 2025-10-14,19:14:33.000,287,11053773,-795,0,1760469272,13297.68504854,419.108068020003,54105.739703520005 2025-10-14,19:14:34.000,287,11053811,-795,0,1760469273,13297.577267579989,418.98118367999996,54105.80258760001 2025-10-14,19:14:35.000,287,11053767,-795,0,1760469274,13297.61768543999,418.8402010799982,54106.0122012 2025-10-14,19:14:36.000,287,11053733,-755,0,1760469275,13297.610949129994,418.68512021999777,54106.0820724 2025-10-14,19:14:37.000,287,11053748,-795,0,1760469276,13297.530113409994,418.5018428399999,54106.04014968 2025-10-14,19:14:38.000,287,11053775,-795,0,1760469277,13297.530113409994,418.38905676000286,54105.91438152 2025-10-14,19:14:39.000,287,11053803,-795,0,1760469278,13297.402123519998,418.26217241999984,54105.74669064 2025-10-14,19:14:40.000,287,11053778,-795,0,1760469279,13297.408859829993,418.1352880800041,54105.404321760005 2025-10-14,19:14:41.000,287,11053771,-795,0,1760469280,13297.361705659998,418.0436493899979,54105.39733464001 2025-10-14,19:14:42.000,287,11053766,-795,0,1760469281,13297.422332449998,418.01545287000044,54105.36938616 2025-10-14,19:14:43.000,287,11053768,-795,0,1760469282,13297.415596139988,418.01545287000044,54105.44624448001 2025-10-14,19:14:44.000,287,11053771,-795,0,1760469283,13297.375178279988,417.9238141800015,54105.43925736 2025-10-14,19:14:45.000,287,11053760,-795,0,1760469284,13297.456013999988,417.9026667900034,54105.620922480004 2025-10-14,19:14:46.000,287,11053747,-795,0,1760469285,13297.482959239998,417.88151939999807,54105.59297400001 2025-10-14,19:14:47.000,287,11053728,-795,0,1760469286,13297.503168169998,417.85332288000063,54105.53707704 2025-10-14,19:14:48.000,287,11053736,-795,0,1760469287,13297.449277689993,417.8885685300047,54105.49515432001 2025-10-14,19:14:49.000,287,11053773,-795,0,1760469288,13297.395387209988,417.8885685300047,54105.25759224001 2025-10-14,19:14:50.000,287,11053798,-795,0,1760469289,13297.408859829993,417.88151939999807,54105.13182408001 2025-10-14,19:14:51.000,287,11053792,-795,0,1760469290,13297.516640789989,417.9238141800015,54105.29951496001 2025-10-14,19:14:52.000,287,11053776,-795,0,1760469291,13297.543586029999,417.9097159200028,54105.236630880005 2025-10-14,19:14:53.000,287,11053775,-795,0,1760469292,13297.563794959999,418.0084037400011,54105.60694824 2025-10-14,19:14:54.000,287,11053738,-795,0,1760469293,13297.496431859989,417.98020722000365,54105.39733464001 2025-10-14,19:14:55.000,287,11053739,-795,0,1760469294,13297.570531269994,417.95201069999894,54105.453231600004 2025-10-14,19:14:56.000,287,11053751,-795,0,1760469295,13297.597476509989,417.95201069999894,54105.44624448001 2025-10-14,19:14:57.000,287,11053791,-795,0,1760469296,13297.664839609999,417.9449615699996,54105.51611568001 2025-10-14,19:14:58.000,287,11053773,-795,0,1760469297,13297.68504854,417.95201069999894,54105.58598688001 2025-10-14,19:14:59.000,287,11053792,-795,0,1760469298,13297.711993779994,417.91676505000214,54105.25759224001 2025-10-14,19:15:00.000,287,11053760,-795,0,1760469299,13297.76588426,417.86742113999935,54105.19470816 2025-10-14,19:15:01.000,287,11053768,-795,0,1760469300,13297.84671998,417.86742113999935,54105.355411920005 2025-10-14,19:15:02.000,287,11053798,-715,0,1760469301,13297.86692891,417.74758593000297,54105.285540720004 2025-10-14,19:15:03.000,287,11053763,-795,0,1760469302,13297.873665219995,417.7757824500004,54105.57899976 2025-10-14,19:15:04.000,287,11053785,-795,0,1760469303,13297.833247359995,417.7123402799989,54105.51611568001 2025-10-14,19:15:05.000,287,11053769,-795,0,1760469304,13297.853456289995,417.529062900001,54105.4881672 2025-10-14,19:15:06.000,287,11053762,-795,0,1760469305,13297.934292009995,417.5431611599997,54105.523102800005 2025-10-14,19:15:07.000,287,11053790,-795,0,1760469306,13298.00165510999,417.4515224700008,54105.57899976 2025-10-14,19:15:08.000,287,11053762,-795,0,1760469307,13298.04207296999,417.37398204000056,54105.55105128 2025-10-14,19:15:09.000,287,11053814,-795,0,1760469308,13298.102699759991,417.2329994399988,54105.21566952 2025-10-14,19:15:10.000,287,11053723,-795,0,1760469309,13298.217217029996,417.1836555300033,54105.22964376001 2025-10-14,19:15:11.000,287,11053760,-795,0,1760469310,13298.197008099996,417.1836555300033,54105.20868240001 2025-10-14,19:15:12.000,287,11053746,-795,0,1760469311,13298.318261679997,417.1061151000031,54105.34842480001 2025-10-14,19:15:13.000,287,11053791,-795,0,1760469312,13298.365415849992,417.04972206000093,54105.49515432001 2025-10-14,19:15:14.000,287,11053772,-795,0,1760469313,13298.452987880002,416.96513250000135,54105.41829600001 2025-10-14,19:15:15.000,287,11053767,-795,0,1760469314,13298.580977769998,416.9510342400026,54105.6279096 2025-10-14,19:15:16.000,287,11053791,-795,0,1760469315,13298.668549799993,416.9087394599992,54105.74669064 2025-10-14,19:15:17.000,287,11053769,-795,0,1760469316,13298.735912899989,416.90169032999984,54105.809574720006 2025-10-14,19:15:18.000,287,11053778,-795,0,1760469317,13298.742649209998,416.9369359800039,54105.75367776001 2025-10-14,19:15:19.000,287,11053763,-795,0,1760469318,13298.722440279998,416.9933290199988,54105.404321760005 2025-10-14,19:15:20.000,287,11053778,-795,0,1760469319,13298.850430169994,417.01447641000414,54105.474192960006 2025-10-14,19:15:21.000,287,11053808,-795,0,1760469320,13298.97842005999,417.02857467000285,54105.66983232 2025-10-14,19:15:22.000,287,11053763,-795,0,1760469321,13299.10640995,417.11316423000244,54105.89342016 2025-10-14,19:15:23.000,287,11053772,-795,0,1760469322,13299.18050935999,417.1836555300033,54105.94931712001 2025-10-14,19:15:24.000,287,11053807,-795,0,1760469323,13299.24787246,417.21185205000074,54105.87944592001 2025-10-14,19:15:25.000,287,11053766,-795,0,1760469324,13299.476906999997,417.28939248000097,54106.11002088 2025-10-14,19:15:26.000,287,11053790,-795,0,1760469325,13299.645314749992,417.28939248000097,54106.17290496 2025-10-14,19:15:27.000,287,11053759,-795,0,1760469326,13299.759832019998,417.3528346500025,54106.29867312 2025-10-14,19:15:28.000,287,11053782,-795,0,1760469327,13299.867612979993,417.416276820004,54106.24976328 2025-10-14,19:15:29.000,287,11053784,-795,0,1760469328,13299.975393939989,417.43742421000206,54106.11002088 2025-10-14,19:15:30.000,287,11053777,-795,0,1760469329,13300.029284419994,417.48676812000485,54106.03316256 2025-10-14,19:15:31.000,287,11053758,-755,0,1760469330,13300.05622965999,417.5431611599997,54106.13098224 2025-10-14,19:15:32.000,287,11053749,-795,0,1760469331,13300.18421955,417.5925050700025,54106.578157920005 2025-10-14,19:15:33.000,287,11053780,-795,0,1760469332,13300.231373719995,417.655947240004,54106.56418368 2025-10-14,19:15:34.000,287,11053705,-795,0,1760469333,13300.07643858999,417.6911928900008,54106.20085344 2025-10-14,19:15:35.000,287,11053745,-795,0,1760469334,13300.352627299995,417.6982420200002,54106.66200336 2025-10-14,19:15:36.000,287,11053780,-795,0,1760469335,13300.39978146999,417.73348767000425,54106.794758640004 2025-10-14,19:15:37.000,287,11053794,-795,0,1760469336,13300.514298739996,417.68414376000146,54106.80873288001 2025-10-14,19:15:38.000,287,11053749,-795,0,1760469337,13300.4873535,417.68414376000146,54106.52226096001 2025-10-14,19:15:39.000,287,11053757,-795,0,1760469338,13300.534507669996,417.62070158999995,54106.55719656 2025-10-14,19:15:40.000,287,11053816,-795,0,1760469339,13300.554716599996,417.57135768000444,54106.59911928001 2025-10-14,19:15:41.000,287,11053773,-795,0,1760469340,13300.588398150001,417.529062900001,54106.66899048001 2025-10-14,19:15:42.000,287,11053740,-795,0,1760469341,13300.500826119991,417.4656207299995,54106.85764272001 2025-10-14,19:15:43.000,287,11053775,-795,0,1760469342,13300.561452909991,417.39512942999863,54106.94847528 2025-10-14,19:15:44.000,287,11053782,-795,0,1760469343,13300.44693564,417.3175889999984,54106.78777152001 2025-10-14,19:15:45.000,287,11053786,-795,0,1760469344,13300.48061718999,417.21185205000074,54106.864629840005 2025-10-14,19:15:46.000,287,11053751,-795,0,1760469345,13300.554716599996,417.2048029200014,54106.99738512 2025-10-14,19:15:47.000,287,11053792,-795,0,1760469346,13300.628816010001,417.1413607499999,54107.10917904 2025-10-14,19:15:48.000,287,11053790,-755,0,1760469347,13300.682706489992,417.07791857999837,54106.80873288001 2025-10-14,19:15:49.000,287,11053784,-795,0,1760469348,13300.750069590002,417.0426729300016,54106.73886168001 2025-10-14,19:15:50.000,287,11053713,-795,0,1760469349,13300.844377929992,417.0215255400035,54106.815720000006 2025-10-14,19:15:51.000,287,11053739,-795,0,1760469350,13300.952158890002,417.00037814999814,54107.00437224001 2025-10-14,19:15:52.000,287,11053721,-795,0,1760469351,13300.965631509993,417.0567711900003,54107.14411464001 2025-10-14,19:15:53.000,287,11053776,-795,0,1760469352,13301.093621399988,417.0356238000022,54107.14411464001 2025-10-14,19:15:54.000,287,11053757,-795,0,1760469353,13301.187929739994,417.09201684000436,54107.05328208001 2025-10-14,19:15:55.000,287,11053800,-795,0,1760469354,13301.309183319994,417.1202133600018,54107.2349472 2025-10-14,19:15:56.000,287,11053761,-795,0,1760469355,13301.45738213999,417.1061151000031,54107.36071536001 2025-10-14,19:15:57.000,287,11053768,-795,0,1760469356,13301.51800892999,417.11316423000244,54107.26988280001 2025-10-14,19:15:58.000,287,11053739,-795,0,1760469357,13301.57863571999,417.14840987999924,54107.12315328001 2025-10-14,19:15:59.000,287,11053778,-795,0,1760469358,13301.66620775,417.197753790002,54107.10917904 2025-10-14,19:16:00.000,287,11053748,-795,0,1760469359,13301.821142879991,417.2470977000048,54107.18603736 2025-10-14,19:16:01.000,287,11053792,-795,0,1760469360,13302.016495869997,417.2682450900029,54107.584303200005 2025-10-14,19:16:02.000,287,11053795,-795,0,1760469361,13302.124276829993,417.29644161000033,54107.61225168 2025-10-14,19:16:03.000,287,11053790,-795,0,1760469362,13302.171431000002,417.2470977000048,54107.598277439996 2025-10-14,19:16:04.000,287,11053732,-795,0,1760469363,13302.164694689993,417.2400485699982,54107.45154792 2025-10-14,19:16:05.000,287,11053769,-795,0,1760469364,13302.225321479993,417.2189011800001,54107.57731608001 2025-10-14,19:16:06.000,287,11053723,-795,0,1760469365,13302.259003029998,417.16250813999795,54107.633213040004 2025-10-14,19:16:07.000,287,11053791,-795,0,1760469366,13302.225321479993,417.0849677099977,54107.45154792 2025-10-14,19:16:08.000,287,11053774,-795,0,1760469367,13302.184903619993,417.02857467000285,54107.40263808 2025-10-14,19:16:09.000,287,11053744,-795,0,1760469368,13302.151222070002,416.9228377199979,54107.33975400001 2025-10-14,19:16:10.000,287,11053781,-795,0,1760469369,13302.137749449998,416.8946412000005,54107.367702480005 2025-10-14,19:16:11.000,287,11053771,-795,0,1760469370,13302.157958379998,416.7959533800022,54107.8288524 2025-10-14,19:16:12.000,287,11053791,-795,0,1760469371,13302.023232179992,416.63382339000236,54107.45154792 2025-10-14,19:16:13.000,287,11053741,-795,0,1760469372,13301.969341700002,416.5633320900015,54107.64718728001 2025-10-14,19:16:14.000,287,11053775,-715,0,1760469373,13301.888505980001,416.4293986199991,54107.5493676 2025-10-14,19:16:15.000,287,11053784,-795,0,1760469374,13301.895242289997,416.2672686299993,54107.57731608001 2025-10-14,19:16:16.000,287,11053704,-795,0,1760469375,13301.868297050001,416.22497385000315,54107.50744488001 2025-10-14,19:16:17.000,287,11053761,-795,0,1760469376,13301.794197639996,416.0064508200012,54107.3048184 2025-10-14,19:16:18.000,287,11053778,-795,0,1760469377,13301.794197639996,415.90071387000353,54107.22796008 2025-10-14,19:16:19.000,287,11053776,-795,0,1760469378,13301.794197639996,415.7597312700018,54107.17206312001 2025-10-14,19:16:20.000,287,11053791,-795,0,1760469379,13301.787461330001,415.64694519000477,54107.40962520001 2025-10-14,19:16:21.000,287,11053782,-795,0,1760469380,13301.881769669992,415.4989134600037,54107.50045776 2025-10-14,19:16:22.000,287,11053761,-755,0,1760469381,13301.888505980001,415.3861273799994,54107.47250928 2025-10-14,19:16:23.000,287,11053780,-795,0,1760469382,13301.962605389992,415.2380956499983,54107.40263808 2025-10-14,19:16:24.000,287,11053796,-795,0,1760469383,13301.915451219997,415.13940783,54107.17206312001 2025-10-14,19:16:25.000,287,11053791,-795,0,1760469384,13302.036704799997,415.0336708800023,54107.248921440005 2025-10-14,19:16:26.000,287,11053762,-795,0,1760469385,13302.090595280002,414.9702287100008,54107.01135936 2025-10-14,19:16:27.000,287,11053768,-795,0,1760469386,13302.077122659997,414.85039350000443,54106.95546240001 2025-10-14,19:16:28.000,287,11053749,-795,0,1760469387,13302.198376239998,414.77990220000356,54107.01135936 2025-10-14,19:16:29.000,287,11053792,-795,0,1760469388,13302.238794099998,414.73760742000013,54106.89257832 2025-10-14,19:16:30.000,287,11053712,-795,0,1760469389,13302.312893509988,414.7940004600023,54107.27686992 2025-10-14,19:16:31.000,287,11053795,-795,0,1760469390,13302.373520299989,414.7587548099982,54107.17905024 2025-10-14,19:16:32.000,287,11053760,-795,0,1760469391,13302.440883399999,414.8292461099991,54107.19302448001 2025-10-14,19:16:33.000,287,11053789,-795,0,1760469392,13302.528455429994,414.8574426300038,54107.3048184 2025-10-14,19:16:34.000,287,11053763,-795,0,1760469393,13302.609291149995,414.92793393000466,54107.17206312001 2025-10-14,19:16:35.000,287,11053776,-795,0,1760469394,13302.88547986,414.89973740999994,54107.32577976 2025-10-14,19:16:36.000,287,11053760,-795,0,1760469395,13303.020206059991,414.8574426300038,54107.07424344001 2025-10-14,19:16:37.000,287,11053787,-795,0,1760469396,13303.127987020001,414.86449176000315,54107.081230560005 2025-10-14,19:16:38.000,287,11053736,-795,0,1760469397,13303.154932259997,414.85039350000443,54106.94148816 2025-10-14,19:16:39.000,287,11053774,-795,0,1760469398,13303.127987020001,414.83629523999844,54106.95546240001 2025-10-14,19:16:40.000,287,11053738,-795,0,1760469399,13303.107778090001,414.8574426300038,54107.081230560005 2025-10-14,19:16:41.000,287,11053787,-795,0,1760469400,13303.080832849992,414.7869513300029,54107.165076 2025-10-14,19:16:42.000,287,11053797,-795,0,1760469401,13302.94610665,414.9420321900034,54107.20699872 2025-10-14,19:16:43.000,287,11053764,-795,0,1760469402,13302.87874354999,415.0195726200036,54107.165076 2025-10-14,19:16:44.000,287,11053798,-795,0,1760469403,13302.90568879,415.12530957000126,54107.10917904 2025-10-14,19:16:45.000,287,11053793,-795,0,1760469404,13302.993260819996,415.09006392000447,54107.20699872 2025-10-14,19:16:46.000,287,11053742,-795,0,1760469405,13303.033678679996,415.0336708800023,54107.02533360001 2025-10-14,19:16:47.000,287,11053718,-795,0,1760469406,13303.040414989991,414.94908132000273,54106.99738512 2025-10-14,19:16:48.000,287,11053779,-795,0,1760469407,13302.96631558,414.8926882800006,54107.01834648 2025-10-14,19:16:49.000,287,11053786,-795,0,1760469408,13303.013469749996,414.77990220000356,54107.3048184 2025-10-14,19:16:50.000,287,11053796,-715,0,1760469409,13302.919161409991,414.73760742000013,54107.26988280001 2025-10-14,19:16:51.000,287,11053795,-795,0,1760469410,13302.86527093,414.5825265599997,54107.24193432001 2025-10-14,19:16:52.000,287,11053769,-795,0,1760469411,13302.83832568999,414.476789610002,54107.26988280001 2025-10-14,19:16:53.000,287,11053789,-795,0,1760469412,13302.811380449995,414.3287578800009,54107.262895679996 2025-10-14,19:16:54.000,287,11053740,-795,0,1760469413,13302.68339056,414.14548050000303,54107.04629496 2025-10-14,19:16:55.000,287,11053796,-795,0,1760469414,13302.730544729995,413.9551539899985,54106.80873288001 2025-10-14,19:16:56.000,287,11053705,-795,0,1760469415,13302.74401735,413.81417139000405,54106.59911928001 2025-10-14,19:16:57.000,287,11053740,-715,0,1760469416,13302.811380449995,413.6449922700049,54106.65501624 2025-10-14,19:16:58.000,287,11053767,-795,0,1760469417,13302.76422628,413.6097466200008,54106.71790032001 2025-10-14,19:16:59.000,287,11053783,-795,0,1760469418,13302.690126869995,413.55335357999866,54106.97642376001 2025-10-14,19:17:00.000,287,11053782,-795,0,1760469419,13302.609291149995,413.46876401999907,54106.96943664 2025-10-14,19:17:01.000,287,11053788,-795,0,1760469420,13302.669917939995,413.37007620000077,54107.165076 2025-10-14,19:17:02.000,287,11053760,-795,0,1760469421,13302.58234591,413.2784375100018,54107.10219192001 2025-10-14,19:17:03.000,287,11053787,-795,0,1760469422,13302.53519173999,413.2149953400003,54107.12315328001 2025-10-14,19:17:04.000,287,11053781,-795,0,1760469423,13302.386992919994,413.1515531699988,54106.96943664 2025-10-14,19:17:05.000,287,11053767,-795,0,1760469424,13302.346575059993,413.0387670900018,54106.696938960005 2025-10-14,19:17:06.000,287,11053812,-795,0,1760469425,13302.353311369989,413.01057057000435,54106.815720000006 2025-10-14,19:17:07.000,287,11053809,-795,0,1760469426,13302.306157199993,412.9753249200003,54106.87161696 2025-10-14,19:17:08.000,287,11053751,-795,0,1760469427,13302.191639930003,412.989423179999,54106.93450104001 2025-10-14,19:17:09.000,287,11053779,-795,0,1760469428,13302.090595280002,412.9048336199994,54107.01834648 2025-10-14,19:17:10.000,287,11053734,-795,0,1760469429,13302.029968490002,412.9189318799981,54107.10219192001 2025-10-14,19:17:11.000,287,11053793,-795,0,1760469430,13302.043441109992,412.91188274999877,54107.10917904 2025-10-14,19:17:12.000,287,11053778,-795,0,1760469431,13301.976078009997,412.9330301400041,54107.0602692 2025-10-14,19:17:13.000,287,11053778,-795,0,1760469432,13301.841351809991,412.9048336199994,54106.759823039996 2025-10-14,19:17:14.000,287,11053780,-795,0,1760469433,13301.753779779996,412.9400792700035,54106.80174576 2025-10-14,19:17:15.000,287,11053782,-795,0,1760469434,13301.868297050001,412.94712840000284,54106.77379728 2025-10-14,19:17:16.000,287,11053791,-795,0,1760469435,13301.848088120001,412.989423179999,54106.76681016001 2025-10-14,19:17:17.000,287,11053790,-795,0,1760469436,13301.915451219997,413.0035214399977,54106.89257832 2025-10-14,19:17:18.000,287,11053746,-795,0,1760469437,13301.888505980001,413.13040578000073,54107.21398584 2025-10-14,19:17:19.000,287,11053808,-795,0,1760469438,13301.868297050001,413.09516013000393,54107.200011600005 2025-10-14,19:17:20.000,287,11053817,-795,0,1760469439,13301.760516089991,413.0881110000046,54107.03930784 2025-10-14,19:17:21.000,287,11053751,-795,0,1760469440,13301.713361919996,413.09516013000393,54107.02533360001 2025-10-14,19:17:22.000,287,11053788,-795,0,1760469441,13301.63926250999,413.12335665000137,54107.14411464001 2025-10-14,19:17:23.000,287,11053797,-795,0,1760469442,13301.61905357999,413.0881110000046,54107.10917904 2025-10-14,19:17:24.000,287,11053769,-795,0,1760469443,13301.349601179994,413.0176197000037,54106.648029120006 2025-10-14,19:17:25.000,287,11053782,-795,0,1760469444,13301.329392249994,412.99647230999835,54106.73187456 2025-10-14,19:17:26.000,287,11053744,-795,0,1760469445,13301.262029149999,413.0317179600024,54106.745848800005 2025-10-14,19:17:27.000,287,11053764,-795,0,1760469446,13301.187929739994,412.94712840000284,54106.72488744 2025-10-14,19:17:28.000,287,11053808,-795,0,1760469447,13301.107094019993,412.96122666000156,54106.97642376001 2025-10-14,19:17:29.000,287,11053768,-795,0,1760469448,13300.999313059998,412.9048336199994,54106.85764272001 2025-10-14,19:17:30.000,287,11053799,-795,0,1760469449,13300.871323170002,412.96122666000156,54106.90655256001 2025-10-14,19:17:31.000,287,11053731,-795,0,1760469450,13300.918477339997,412.9400792700035,54107.02533360001 2025-10-14,19:17:32.000,287,11053760,-795,0,1760469451,13300.824168999992,412.9682757900009,54107.0602692 2025-10-14,19:17:33.000,287,11053773,-795,0,1760469452,13300.824168999992,412.9400792700035,54106.99738512 2025-10-14,19:17:34.000,287,11053747,-795,0,1760469453,13300.723124349992,412.9541775300022,54106.627067760004 2025-10-14,19:17:35.000,287,11053770,-795,0,1760469454,13300.803960069992,412.91188274999877,54106.55020944001 2025-10-14,19:17:36.000,287,11053798,-795,0,1760469455,13300.729860660002,412.89778449000005,54106.61309352 2025-10-14,19:17:37.000,287,11053813,-795,0,1760469456,13300.783751139992,412.8907353600007,54106.578157920005 2025-10-14,19:17:38.000,287,11053750,-795,0,1760469457,13300.729860660002,412.9048336199994,54106.89956544 2025-10-14,19:17:39.000,287,11053789,-795,0,1760469458,13300.736596969997,412.89778449000005,54106.82969424 2025-10-14,19:17:40.000,287,11053782,-795,0,1760469459,13300.689442800001,412.84844058000454,54106.89257832 2025-10-14,19:17:41.000,287,11053739,-795,0,1760469460,13300.675970179997,412.8695879700026,54106.94847528 2025-10-14,19:17:42.000,287,11053746,-795,0,1760469461,13300.608607080001,412.876637100002,54106.90655256001 2025-10-14,19:17:43.000,287,11053754,-795,0,1760469462,13300.622079699991,412.9048336199994,54106.94148816 2025-10-14,19:17:44.000,287,11053801,-795,0,1760469463,13300.601870769991,412.8554897100039,54106.50828672 2025-10-14,19:17:45.000,287,11053747,-795,0,1760469464,13300.628816010001,412.83434231999854,54106.55719656 2025-10-14,19:17:46.000,287,11053770,-795,0,1760469465,13300.601870769991,412.88368623000133,54106.68296472 2025-10-14,19:17:47.000,287,11053791,-795,0,1760469466,13300.662497559992,412.9189318799981,54106.66899048001 2025-10-14,19:17:48.000,287,11053787,-795,0,1760469467,13300.581661839991,412.98237404999963,54106.94847528 2025-10-14,19:17:49.000,287,11053716,-795,0,1760469468,13300.541243979991,413.0317179600024,54106.84366848 2025-10-14,19:17:50.000,287,11053703,-795,0,1760469469,13300.574925529996,413.116307520002,54106.962449520004 2025-10-14,19:17:51.000,287,11053804,-795,0,1760469470,13300.568189220001,413.1656514300048,54106.87161696 2025-10-14,19:17:52.000,287,11053776,-795,0,1760469471,13300.50756243,413.22909359999903,54106.87161696 2025-10-14,19:17:53.000,287,11053756,-795,0,1760469472,13300.46714457,413.3136831599986,54106.80174576 2025-10-14,19:17:54.000,287,11053742,-795,0,1760469473,13300.413254089995,413.3630270700014,54106.50129960001 2025-10-14,19:17:55.000,287,11053773,-795,0,1760469474,13300.41999039999,413.4123709800042,54106.6061064 2025-10-14,19:17:56.000,287,11053748,-715,0,1760469475,13300.44693564,413.4264692400029,54106.73187456 2025-10-14,19:17:57.000,287,11053765,-795,0,1760469476,13300.473880879996,413.5251570600012,54106.83668136001 2025-10-14,19:17:58.000,287,11053708,-795,0,1760469477,13300.352627299995,413.53925531999994,54106.99738512 2025-10-14,19:17:59.000,287,11053786,-795,0,1760469478,13300.32568206,413.56745184000465,54106.927513919996 2025-10-14,19:18:00.000,287,11053788,-795,0,1760469479,13300.22463741,413.574500970004,54106.8506556 2025-10-14,19:18:01.000,287,11053774,-795,0,1760469480,13300.16401062,413.56745184000465,54106.80174576 2025-10-14,19:18:02.000,287,11053820,-795,0,1760469481,13300.15727430999,413.5885992300027,54106.93450104001 2025-10-14,19:18:03.000,287,11053759,-795,0,1760469482,13300.11685644999,413.5463044499993,54106.95546240001 2025-10-14,19:18:04.000,287,11053790,-795,0,1760469483,13299.894558219989,413.560402709998,54106.3964928 2025-10-14,19:18:05.000,287,11053756,-795,0,1760469484,13299.961921319999,413.5322061900006,54106.529248080005 2025-10-14,19:18:06.000,287,11053768,-795,0,1760469485,13299.921503459998,413.51810793000186,54106.59911928001 2025-10-14,19:18:07.000,287,11053698,-795,0,1760469486,13299.847404049993,413.5463044499993,54106.68995184001 2025-10-14,19:18:08.000,287,11053795,-795,0,1760469487,13299.881085599998,413.51810793000186,54106.913539680005 2025-10-14,19:18:09.000,287,11053753,-795,0,1760469488,13299.847404049993,413.53925531999994,54106.80174576 2025-10-14,19:18:10.000,287,11053760,-795,0,1760469489,13299.793513569988,413.58155010000337,54106.77379728 2025-10-14,19:18:11.000,287,11053820,-795,0,1760469490,13299.833931429988,413.63794313999824,54106.7807844 2025-10-14,19:18:12.000,287,11053781,-795,0,1760469491,13299.753095710003,413.6449922700049,54106.794758640004 2025-10-14,19:18:13.000,287,11053781,-795,0,1760469492,13299.759832019998,413.6590905300036,54106.54322232 2025-10-14,19:18:14.000,287,11053756,-755,0,1760469493,13299.638578439997,413.6943361800004,54106.33360872001 2025-10-14,19:18:15.000,287,11053814,-795,0,1760469494,13299.658787369997,413.76482748000126,54106.27771176 2025-10-14,19:18:16.000,287,11053804,-795,0,1760469495,13299.726150469993,413.80007312999805,54106.34758296 2025-10-14,19:18:17.000,287,11053758,-795,0,1760469496,13299.719414159998,413.89876095000363,54106.64104200001 2025-10-14,19:18:18.000,287,11053760,-795,0,1760469497,13299.739623089998,413.91285921000235,54106.77379728 2025-10-14,19:18:19.000,287,11053790,-795,0,1760469498,13299.786777259993,414.03269441999873,54106.80174576 2025-10-14,19:18:20.000,287,11053780,-795,0,1760469499,13299.739623089998,414.0820383300015,54106.87161696 2025-10-14,19:18:21.000,287,11053776,-795,0,1760469500,13299.753095710003,414.1666278900011,54106.73187456 2025-10-14,19:18:22.000,287,11053682,-795,0,1760469501,13299.780040949998,414.24416832000134,54106.84366848 2025-10-14,19:18:23.000,287,11053795,-795,0,1760469502,13299.766568329993,414.2935122300041,54106.48732536 2025-10-14,19:18:24.000,287,11053797,-795,0,1760469503,13299.678996299997,414.32170875000156,54106.361557200005 2025-10-14,19:18:25.000,287,11053783,-795,0,1760469504,13299.746359399993,414.40629831000115,54106.40347992001 2025-10-14,19:18:26.000,287,11053764,-795,0,1760469505,13299.746359399993,414.40629831000115,54106.6061064 2025-10-14,19:18:27.000,287,11053773,-795,0,1760469506,13299.719414159998,414.4485930900046,54106.85764272001 2025-10-14,19:18:28.000,287,11053752,-795,0,1760469507,13299.652051060002,414.44154395999794,54106.80873288001 2025-10-14,19:18:29.000,287,11053757,-795,0,1760469508,13299.551006410002,414.4344948299986,54106.696938960005 2025-10-14,19:18:30.000,287,11053794,-795,0,1760469509,13299.564479029992,414.38515092000307,54106.745848800005 2025-10-14,19:18:31.000,287,11053742,-795,0,1760469510,13299.497115929997,414.349905269999,54106.73886168001 2025-10-14,19:18:32.000,287,11053824,-795,0,1760469511,13299.423016519992,414.2512174500007,54106.66200336 2025-10-14,19:18:33.000,287,11053781,-795,0,1760469512,13299.295026629996,414.17367702000047,54106.24976328 2025-10-14,19:18:34.000,287,11053758,-795,0,1760469513,13299.22092721999,414.09613659000024,54106.06809816001 2025-10-14,19:18:35.000,287,11053804,-795,0,1760469514,13299.20071828999,414.01154703000066,54106.24976328 2025-10-14,19:18:36.000,287,11053740,-795,0,1760469515,13299.153564119995,413.9410557299998,54106.480338240006 2025-10-14,19:18:37.000,287,11053750,-795,0,1760469516,13299.14682781,413.89876095000363,54106.59911928001 2025-10-14,19:18:38.000,287,11053770,-795,0,1760469517,13299.12661888,413.8212205200034,54106.480338240006 2025-10-14,19:18:39.000,287,11053798,-795,0,1760469518,13299.113146259995,413.77892574,54106.3964928 2025-10-14,19:18:40.000,287,11053768,-795,0,1760469519,13299.07946470999,413.6943361800004,54106.291686000004 2025-10-14,19:18:41.000,287,11053803,-795,0,1760469520,13299.06599209,413.65204140000424,54106.2218148 2025-10-14,19:18:42.000,287,11053808,-795,0,1760469521,13299.092937329995,413.56745184000465,54106.27072464 2025-10-14,19:18:43.000,287,11053785,-795,0,1760469522,13299.14682781,413.51810793000186,54106.06809816001 2025-10-14,19:18:44.000,287,11053780,-795,0,1760469523,13299.05925577999,413.4969605400038,54105.71175504001 2025-10-14,19:18:45.000,287,11053763,-795,0,1760469524,13299.153564119995,413.4335183700023,54105.94233 2025-10-14,19:18:46.000,287,11053830,-795,0,1760469525,13299.214190909996,413.41942011000356,54106.24976328 2025-10-14,19:18:47.000,287,11053776,-795,0,1760469526,13299.22766353,413.40532185000484,54106.193866320005 2025-10-14,19:18:48.000,287,11053751,-795,0,1760469527,13299.18050935999,413.40532185000484,54106.09604664001 2025-10-14,19:18:49.000,287,11053771,-795,0,1760469528,13299.11988256999,413.2995848999999,54106.09604664001 2025-10-14,19:18:50.000,287,11053763,-795,0,1760469529,13299.113146259995,413.2784375100018,54106.00521408 2025-10-14,19:18:51.000,287,11053769,-795,0,1760469530,13299.09967363999,413.2854866400012,54106.0820724 2025-10-14,19:18:52.000,287,11053781,-795,0,1760469531,13299.133355189995,413.2361427299984,54105.977265600006 2025-10-14,19:18:53.000,287,11053764,-795,0,1760469532,13299.11988256999,413.25729012000374,54105.8724588 2025-10-14,19:18:54.000,287,11053777,-795,0,1760469533,13299.0053653,413.24319185999775,54105.65585808 2025-10-14,19:18:55.000,287,11053774,-795,0,1760469534,13299.01883791999,413.24319185999775,54105.6977808 2025-10-14,19:18:56.000,287,11053758,-795,0,1760469535,13298.991892679995,413.2784375100018,54105.98425272 2025-10-14,19:18:57.000,287,11053775,-795,0,1760469536,13299.0053653,413.320732289998,54106.04014968 2025-10-14,19:18:58.000,287,11053754,-795,0,1760469537,13298.991892679995,413.3277814200046,54106.09604664001 2025-10-14,19:18:59.000,287,11053777,-795,0,1760469538,13298.99862898999,413.3630270700014,54106.026175440005 2025-10-14,19:19:00.000,287,11053788,-795,0,1760469539,13299.0053653,413.320732289998,54106.01918832001 2025-10-14,19:19:01.000,287,11053815,-795,0,1760469540,13299.05925577999,413.35597794000205,54106.10303376 2025-10-14,19:19:02.000,287,11053776,-795,0,1760469541,13299.032310539995,413.3136831599986,54105.80258760001 2025-10-14,19:19:03.000,287,11053795,-795,0,1760469542,13299.04578316,413.3630270700014,54105.739703520005 2025-10-14,19:19:04.000,287,11053766,-795,0,1760469543,13298.97842005999,413.3277814200046,54105.59996112 2025-10-14,19:19:05.000,287,11053784,-795,0,1760469544,13299.0053653,413.3277814200046,54105.68380656001 2025-10-14,19:19:06.000,287,11053801,-795,0,1760469545,13299.052519469995,413.3630270700014,54106.11700800001 2025-10-14,19:19:07.000,287,11053778,-795,0,1760469546,13299.04578316,413.41942011000356,54106.1519436 2025-10-14,19:19:08.000,287,11053753,-795,0,1760469547,13299.02557423,413.3982727199982,54106.09604664001 2025-10-14,19:19:09.000,287,11053776,-795,0,1760469548,13298.971683749995,413.447616630001,54106.0122012 2025-10-14,19:19:10.000,287,11053727,-795,0,1760469549,13299.01883791999,413.4123709800042,54106.11002088 2025-10-14,19:19:11.000,287,11053770,-795,0,1760469550,13298.96494744,413.4264692400029,54106.0122012 2025-10-14,19:19:12.000,287,11053773,-795,0,1760469551,13298.951474819994,413.3841744599995,54105.739703520005 2025-10-14,19:19:13.000,287,11053766,-795,0,1760469552,13298.870639099994,413.41942011000356,54105.58598688001 2025-10-14,19:19:14.000,287,11053806,-795,0,1760469553,13298.850430169994,413.4123709800042,54105.49515432001 2025-10-14,19:19:15.000,287,11053777,-795,0,1760469554,13298.830221239994,413.44056750000163,54105.71874216 2025-10-14,19:19:16.000,287,11053772,-795,0,1760469555,13298.810012309994,413.44056750000163,54105.84451032 2025-10-14,19:19:17.000,287,11053750,-795,0,1760469556,13298.830221239994,413.44056750000163,54105.99822696001 2025-10-14,19:19:18.000,287,11053763,-795,0,1760469557,13298.816748619989,413.447616630001,54106.00521408 2025-10-14,19:19:19.000,287,11053727,-795,0,1760469558,13298.735912899989,413.4828622799978,54105.8375232 2025-10-14,19:19:20.000,287,11053788,-795,0,1760469559,13298.749385519994,413.47581314999843,54105.91438152 2025-10-14,19:19:21.000,287,11053791,-795,0,1760469560,13298.729176589994,413.4899114100044,54105.8375232 2025-10-14,19:19:22.000,287,11053783,-795,0,1760469561,13298.776330759989,413.4899114100044,54105.66983232 2025-10-14,19:19:23.000,287,11053776,-795,0,1760469562,13298.762858139999,413.5110588000025,54105.739703520005 2025-10-14,19:19:24.000,287,11053739,-795,0,1760469563,13298.655077179988,413.53925531999994,54105.474192960006 2025-10-14,19:19:25.000,287,11053759,-795,0,1760469564,13298.735912899989,413.56745184000465,54105.739703520005 2025-10-14,19:19:26.000,287,11053768,-795,0,1760469565,13298.722440279998,413.60269749000145,54106.0122012 2025-10-14,19:19:27.000,287,11053785,-795,0,1760469566,13298.715703969989,413.6238448799995,54106.0122012 2025-10-14,19:19:28.000,287,11053751,-795,0,1760469567,13298.715703969989,413.6943361800004,54106.01918832001 2025-10-14,19:19:29.000,287,11053761,-795,0,1760469568,13298.641604559998,413.7084344399991,54105.91438152 2025-10-14,19:19:30.000,287,11053758,-795,0,1760469569,13298.675286109989,413.77892574,54105.97027848001 2025-10-14,19:19:31.000,287,11053760,-795,0,1760469570,13298.614659319988,413.8212205200034,54105.85149744001 2025-10-14,19:19:32.000,287,11053763,-795,0,1760469571,13298.742649209998,413.8564661700002,54105.75367776001 2025-10-14,19:19:33.000,287,11053770,-795,0,1760469572,13298.708967659994,413.91285921000235,54105.82354896 2025-10-14,19:19:34.000,287,11053733,-795,0,1760469573,13298.621395629998,413.94810485999915,54105.620922480004 2025-10-14,19:19:35.000,287,11053826,-795,0,1760469574,13298.621395629998,413.9833505100032,54105.91438152 2025-10-14,19:19:36.000,287,11053746,-795,0,1760469575,13298.621395629998,413.9903996400026,54105.96329136 2025-10-14,19:19:37.000,287,11053795,-795,0,1760469576,13298.607923009993,414.07498920000216,54106.09604664001 2025-10-14,19:19:38.000,287,11053801,-795,0,1760469577,13298.601186699998,414.1384313700037,54106.16591784001 2025-10-14,19:19:39.000,287,11053793,-795,0,1760469578,13298.547296219993,414.15957876000175,54106.11002088 2025-10-14,19:19:40.000,287,11053724,-795,0,1760469579,13298.560768839998,414.2300700600026,54106.08905952001 2025-10-14,19:19:41.000,287,11053792,-795,0,1760469580,13298.594450389988,414.237119190002,54106.18687920001 2025-10-14,19:19:42.000,287,11053718,-755,0,1760469581,13298.506878359993,414.24416832000134,54105.82354896 2025-10-14,19:19:43.000,287,11053744,-795,0,1760469582,13298.432778950002,414.27941396999813,54105.8375232 2025-10-14,19:19:44.000,287,11053791,-795,0,1760469583,13298.345206919992,414.27941396999813,54105.67681944 2025-10-14,19:19:45.000,287,11053786,-795,0,1760469584,13298.311525370002,414.32170875000156,54105.8724588 2025-10-14,19:19:46.000,287,11053791,-795,0,1760469585,13298.338470609997,414.38515092000307,54106.123995120004 2025-10-14,19:19:47.000,287,11053755,-795,0,1760469586,13298.284580129992,414.42039656999987,54106.17290496 2025-10-14,19:19:48.000,287,11053777,-795,0,1760469587,13298.244162269992,414.4274456999992,54106.123995120004 2025-10-14,19:19:49.000,287,11053763,-795,0,1760469588,13298.183535479991,414.476789610002,54106.0122012 2025-10-14,19:19:50.000,287,11053775,-795,0,1760469589,13298.183535479991,414.476789610002,54106.18687920001 2025-10-14,19:19:51.000,287,11053758,-795,0,1760469590,13298.156590239996,414.51908438999817,54106.123995120004 2025-10-14,19:19:52.000,287,11053775,-795,0,1760469591,13298.082490829991,414.5120352599988,54105.8375232 2025-10-14,19:19:53.000,287,11053785,-795,0,1760469592,13298.035336659996,414.5825265599997,54105.67681944 2025-10-14,19:19:54.000,287,11053730,-795,0,1760469593,13297.94776463,414.5825265599997,54105.71175504001 2025-10-14,19:19:55.000,287,11053743,-795,0,1760469594,13298.00165510999,414.6248213400031,54105.809574720006 2025-10-14,19:19:56.000,287,11053756,-795,0,1760469595,13298.02186403999,414.6741652499986,54106.11002088 2025-10-14,19:19:57.000,287,11053785,-795,0,1760469596,13297.96797356,414.7446565499995,54106.10303376 2025-10-14,19:19:58.000,287,11053760,-795,0,1760469597,13297.96123724999,414.7587548099982,54106.13098224 2025-10-14,19:19:59.000,287,11053793,-795,0,1760469598,13297.80630212,414.7869513300029,54106.01918832001 2025-10-14,19:20:00.000,287,11053781,-795,0,1760469599,13297.80630212,414.77990220000356,54106.04014968 2025-10-14,19:20:01.000,287,11053777,-715,0,1760469600,13297.772620569995,414.81514785000036,54106.10303376 2025-10-14,19:20:02.000,287,11053755,-795,0,1760469601,13297.73893901999,414.77990220000356,54105.83053608001 2025-10-14,19:20:03.000,287,11053780,-795,0,1760469602,13297.631158059994,414.76580394000484,54105.739703520005 2025-10-14,19:20:04.000,287,11053760,-795,0,1760469603,13297.550322339994,414.7446565499995,54105.58598688001 2025-10-14,19:20:05.000,287,11053792,-795,0,1760469604,13297.516640789989,414.7094109000027,54105.78162624001 2025-10-14,19:20:06.000,287,11053758,-795,0,1760469605,13297.449277689993,414.7446565499995,54105.99822696001 2025-10-14,19:20:07.000,287,11053777,-795,0,1760469606,13297.449277689993,414.7587548099982,54106.123995120004 2025-10-14,19:20:08.000,287,11053779,-795,0,1760469607,13297.395387209988,414.65301786000055,54106.09604664001 2025-10-14,19:20:09.000,287,11053768,-795,0,1760469608,13297.348233039993,414.6459687300012,54106.06809816001 2025-10-14,19:20:10.000,287,11053736,-795,0,1760469609,13297.274133630002,414.61777221000375,54105.98425272 2025-10-14,19:20:11.000,287,11053785,-795,0,1760469610,13297.233715770002,414.58957568999904,54106.0122012 2025-10-14,19:20:12.000,287,11053774,-795,0,1760469611,13297.274133630002,414.5472809100029,54105.73271640001 2025-10-14,19:20:13.000,287,11053778,-795,0,1760469612,13297.200034219997,414.53318265000416,54105.70476792 2025-10-14,19:20:14.000,287,11053704,-795,0,1760469613,13297.119198499997,414.55433004000224,54105.41829600001 2025-10-14,19:20:15.000,287,11053769,-795,0,1760469614,13297.152880050002,414.58957568999904,54105.58598688001 2025-10-14,19:20:16.000,287,11053771,-795,0,1760469615,13297.139407429997,414.56842830000096,54105.809574720006 2025-10-14,19:20:17.000,287,11053789,-795,0,1760469616,13297.139407429997,414.5613791700016,54105.690793680005 2025-10-14,19:20:18.000,287,11053783,-795,0,1760469617,13297.139407429997,414.6107230800044,54105.70476792 2025-10-14,19:20:19.000,287,11053730,-795,0,1760469618,13297.193297910002,414.60367394999776,54105.91438152 2025-10-14,19:20:20.000,287,11053813,-715,0,1760469619,13297.159616359997,414.61777221000375,54105.84451032 2025-10-14,19:20:21.000,287,11053788,-795,0,1760469620,13297.132671120002,414.6741652499986,54105.76066488001 2025-10-14,19:20:22.000,287,11053782,-795,0,1760469621,13297.146143739992,414.6459687300012,54105.3833604 2025-10-14,19:20:23.000,287,11053731,-795,0,1760469622,13297.132671120002,414.681214379998,54105.44624448001 2025-10-14,19:20:24.000,287,11053780,-795,0,1760469623,13297.051835400001,414.7305582900008,54105.32047632 2025-10-14,19:20:25.000,287,11053735,-795,0,1760469624,13297.092253260002,414.73760742000013,54105.39034752 2025-10-14,19:20:26.000,287,11053757,-795,0,1760469625,13297.125934809992,414.7728530700042,54105.739703520005 2025-10-14,19:20:27.000,287,11053741,-795,0,1760469626,13297.112462190002,414.8292461099991,54105.86547168 2025-10-14,19:20:28.000,287,11053783,-795,0,1760469627,13297.092253260002,414.85039350000443,54105.767652 2025-10-14,19:20:29.000,287,11053754,-795,0,1760469628,13297.031626470001,414.8574426300038,54105.71175504001 2025-10-14,19:20:30.000,287,11053755,-795,0,1760469629,13297.078780639997,414.8574426300038,54105.788613360004 2025-10-14,19:20:31.000,287,11053779,-795,0,1760469630,13296.991208610001,414.87859002000187,54105.80258760001 2025-10-14,19:20:32.000,287,11053750,-795,0,1760469631,13297.031626470001,414.8715408900025,54105.46720584001 2025-10-14,19:20:33.000,287,11053775,-795,0,1760469632,13296.970999680001,414.91383566999866,54105.29951496001 2025-10-14,19:20:34.000,287,11053757,-795,0,1760469633,13296.944054439991,414.86449176000315,54105.19470816 2025-10-14,19:20:35.000,287,11053767,-795,0,1760469634,13296.984472299991,414.87859002000187,54105.58598688001 2025-10-14,19:20:36.000,287,11053749,-795,0,1760469635,13297.024890159992,414.87859002000187,54105.74669064 2025-10-14,19:20:37.000,287,11053809,-795,0,1760469636,13296.997944919996,414.8715408900025,54105.72572928 2025-10-14,19:20:38.000,287,11053743,-795,0,1760469637,13297.024890159992,414.8433443699978,54105.71874216 2025-10-14,19:20:39.000,287,11053819,-795,0,1760469638,13296.944054439991,414.8433443699978,54105.66284520001 2025-10-14,19:20:40.000,287,11053744,-795,0,1760469639,13297.024890159992,414.7728530700042,54105.6279096 2025-10-14,19:20:41.000,287,11053786,-795,0,1760469640,13297.051835400001,414.6882635100046,54105.6279096 2025-10-14,19:20:42.000,287,11053752,-795,0,1760469641,13297.058571709997,414.6389196000018,54105.32746344001 2025-10-14,19:20:43.000,287,11053758,-635,0,1760469642,13296.896900269996,414.5613791700016,54105.12483696 2025-10-14,19:20:44.000,287,11053759,-795,0,1760469643,13296.883427649991,414.58957568999904,54105.09688848 2025-10-14,19:20:45.000,287,11053821,-795,0,1760469644,13296.903636579991,414.6389196000018,54105.57899976 2025-10-14,19:20:46.000,287,11053704,-795,0,1760469645,13296.984472299991,414.5825265599997,54105.6977808 2025-10-14,19:20:47.000,287,11053757,-795,0,1760469646,13296.970999680001,414.63187047000247,54105.66983232 2025-10-14,19:20:48.000,287,11053739,-795,0,1760469647,13296.950790750001,414.6107230800044,54105.65585808 2025-10-14,19:20:49.000,287,11053829,-795,0,1760469648,13296.903636579991,414.5825265599997,54105.620922480004 2025-10-14,19:20:50.000,287,11053796,-795,0,1760469649,13296.883427649991,414.5754774300003,54105.54406416001 2025-10-14,19:20:51.000,287,11053767,-795,0,1760469650,13296.84300978999,414.5754774300003,54105.34842480001 2025-10-14,19:20:52.000,287,11053745,-795,0,1760469651,13296.957527059996,414.53318265000416,54105.39733464001 2025-10-14,19:20:53.000,287,11053752,-795,0,1760469652,13296.930581820001,414.476789610002,54105.42528312001 2025-10-14,19:20:54.000,287,11053664,-795,0,1760469653,13296.923845509991,414.5402317800035,54105.1038756 2025-10-14,19:20:55.000,287,11053767,-795,0,1760469654,13296.91037289,414.51908438999817,54105.5580384 2025-10-14,19:20:56.000,287,11053743,-795,0,1760469655,13296.903636579991,414.53318265000416,54105.53707704 2025-10-14,19:20:57.000,287,11053762,-795,0,1760469656,13296.964263369991,414.4626913500033,54105.690793680005 2025-10-14,19:20:58.000,287,11053765,-795,0,1760469657,13296.944054439991,414.476789610002,54105.6279096 2025-10-14,19:20:59.000,287,11053788,-795,0,1760469658,13296.896900269996,414.4274456999992,54105.5580384 2025-10-14,19:21:00.000,287,11053731,-795,0,1760469659,13296.923845509991,414.4133474400005,54105.60694824 2025-10-14,19:21:01.000,287,11053759,-795,0,1760469660,13296.950790750001,414.3358070100003,54105.3833604 2025-10-14,19:21:02.000,287,11053714,-795,0,1760469661,13296.896900269996,414.28646310000477,54105.3833604 2025-10-14,19:21:03.000,287,11053783,-795,0,1760469662,13296.876691339996,414.237119190002,54105.25759224001 2025-10-14,19:21:04.000,287,11053748,-795,0,1760469663,13296.82953717,414.20892267000454,54105.0340044 2025-10-14,19:21:05.000,287,11053784,-795,0,1760469664,13296.82953717,414.15957876000175,54105.46720584001 2025-10-14,19:21:06.000,287,11053748,-795,0,1760469665,13296.775646689995,414.15957876000175,54105.4881672 2025-10-14,19:21:07.000,287,11053771,-795,0,1760469666,13296.883427649991,414.0890874600009,54105.60694824 2025-10-14,19:21:08.000,287,11053735,-795,0,1760469667,13296.84300978999,414.0397435499981,54105.6279096 2025-10-14,19:21:09.000,287,11053783,-795,0,1760469668,13296.903636579991,414.0044979000013,54105.59996112 2025-10-14,19:21:10.000,287,11053695,-795,0,1760469669,13296.80259192999,413.9692522500045,54105.48118008 2025-10-14,19:21:11.000,287,11053727,-795,0,1760469670,13296.816064549996,413.905810080003,54105.22964376001 2025-10-14,19:21:12.000,287,11053764,-755,0,1760469671,13296.74196513999,413.8917118200043,54105.138811200006 2025-10-14,19:21:13.000,287,11053771,-795,0,1760469672,13296.78238299999,413.81417139000405,54105.25060512001 2025-10-14,19:21:14.000,287,11053751,-795,0,1760469673,13296.715019899995,413.8423679100015,54105.06195288001 2025-10-14,19:21:15.000,287,11053794,-795,0,1760469674,13296.76217406999,413.80007312999805,54105.5580384 2025-10-14,19:21:16.000,287,11053774,-795,0,1760469675,13296.755437759995,413.7718766100006,54105.53707704 2025-10-14,19:21:17.000,287,11053773,-795,0,1760469676,13296.72849252,413.72958183000446,54105.60694824 2025-10-14,19:21:18.000,287,11053724,-795,0,1760469677,13296.62071155999,413.68728705000103,54105.27855360001 2025-10-14,19:21:19.000,287,11053789,-795,0,1760469678,13296.66786573,413.6308940099989,54105.41829600001 2025-10-14,19:21:20.000,287,11053714,-795,0,1760469679,13296.613975249995,413.6731887900023,54105.44624448001 2025-10-14,19:21:21.000,287,11053761,-795,0,1760469680,13296.68807466,413.5885992300027,54105.236630880005 2025-10-14,19:21:22.000,287,11053768,-795,0,1760469681,13296.654393109995,413.56745184000465,54105.187721040005 2025-10-14,19:21:23.000,287,11053809,-795,0,1760469682,13296.634184179995,413.53925531999994,54105.117849840004 2025-10-14,19:21:24.000,287,11053772,-795,0,1760469683,13296.58703001,413.560402709998,54105.068940000005 2025-10-14,19:21:25.000,287,11053773,-795,0,1760469684,13296.64092048999,413.574500970004,54105.453231600004 2025-10-14,19:21:26.000,287,11053706,-795,0,1760469685,13296.64092048999,413.560402709998,54105.41130888 2025-10-14,19:21:27.000,287,11053822,-795,0,1760469686,13296.66112941999,413.5251570600012,54105.41829600001 2025-10-14,19:21:28.000,287,11053760,-795,0,1760469687,13296.58703001,413.56745184000465,54105.4881672 2025-10-14,19:21:29.000,287,11053756,-795,0,1760469688,13296.56008476999,413.51810793000186,54105.37637328001 2025-10-14,19:21:30.000,287,11053728,-795,0,1760469689,13296.48598536,413.53925531999994,54105.41130888 2025-10-14,19:21:31.000,287,11053767,-795,0,1760469690,13296.58029369999,413.4828622799978,54105.21566952 2025-10-14,19:21:32.000,287,11053759,-795,0,1760469691,13296.56008476999,413.5251570600012,54105.22964376001 2025-10-14,19:21:33.000,287,11053783,-795,0,1760469692,13296.56008476999,413.4828622799978,54105.21566952 2025-10-14,19:21:34.000,287,11053741,-795,0,1760469693,13296.432094879994,413.5110588000025,54105.138811200006 2025-10-14,19:21:35.000,287,11053769,-795,0,1760469694,13296.45904011999,413.44056750000163,54105.41829600001 2025-10-14,19:21:36.000,287,11053810,-795,0,1760469695,13296.41862225999,413.45466576000035,54105.36938616 2025-10-14,19:21:37.000,287,11053802,-795,0,1760469696,13296.492721669994,413.4264692400029,54105.41829600001 2025-10-14,19:21:38.000,287,11053791,-795,0,1760469697,13296.452303809994,413.4123709800042,54105.46021872 2025-10-14,19:21:39.000,287,11053782,-795,0,1760469698,13296.432094879994,413.3630270700014,54105.39733464001 2025-10-14,19:21:40.000,287,11053768,-795,0,1760469699,13296.452303809994,413.3277814200046,54105.41130888 2025-10-14,19:21:41.000,287,11053769,-795,0,1760469700,13296.512930599994,413.30663402999926,54105.21566952 2025-10-14,19:21:42.000,287,11053726,-795,0,1760469701,13296.50619429,413.33483055000397,54105.18073392001 2025-10-14,19:21:43.000,287,11053790,-795,0,1760469702,13296.533139529995,413.30663402999926,54105.15977256001 2025-10-14,19:21:44.000,287,11053766,-795,0,1760469703,13296.41862225999,413.3489288100027,54105.21566952 2025-10-14,19:21:45.000,287,11053811,-795,0,1760469704,13296.46577643,413.320732289998,54105.37637328001 2025-10-14,19:21:46.000,287,11053813,-795,0,1760469705,13296.48598536,413.3771253300001,54105.4881672 2025-10-14,19:21:47.000,287,11053770,-795,0,1760469706,13296.533139529995,413.3630270700014,54105.53008992 2025-10-14,19:21:48.000,287,11053754,-795,0,1760469707,13296.512930599994,413.35597794000205,54105.43227024 2025-10-14,19:21:49.000,287,11053831,-795,0,1760469708,13296.45904011999,413.37007620000077,54105.36239904 2025-10-14,19:21:50.000,287,11053793,-795,0,1760469709,13296.472512739994,413.3982727199982,54105.50912856 2025-10-14,19:21:51.000,287,11053732,-795,0,1760469710,13296.445567499999,413.3630270700014,54105.16675968 2025-10-14,19:21:52.000,287,11053768,-795,0,1760469711,13296.425358569999,413.40532185000484,54105.236630880005 2025-10-14,19:21:53.000,287,11053797,-795,0,1760469712,13296.411885949994,413.39122358999884,54105.22265664 2025-10-14,19:21:55.000,287,11053738,-795,0,1760469714,13296.371468089994,413.53925531999994,54105.50912856 2025-10-14,19:21:56.000,287,11053766,-795,0,1760469715,13296.384940709999,413.51810793000186,54105.620922480004 2025-10-14,19:21:57.000,287,11053788,-795,0,1760469716,13296.324313919999,413.5322061900006,54105.53707704 2025-10-14,19:21:58.000,287,11053711,-795,0,1760469717,13296.331050229994,413.5956483600021,54105.50214144 2025-10-14,19:21:59.000,287,11053814,-795,0,1760469718,13296.310841299994,413.60269749000145,54105.43227024 2025-10-14,19:22:00.000,287,11053780,-795,0,1760469719,13296.270423439993,413.6308940099989,54105.39733464001 2025-10-14,19:22:01.000,287,11053798,-795,0,1760469720,13296.324313919999,413.6238448799995,54105.25759224001 2025-10-14,19:22:02.000,287,11053781,-795,0,1760469721,13296.270423439993,413.65204140000424,54105.187721040005 2025-10-14,19:22:03.000,287,11053770,-795,0,1760469722,13296.270423439993,413.6943361800004,54105.21566952 2025-10-14,19:22:04.000,287,11053788,-795,0,1760469723,13296.196324029988,413.75072922000254,54105.4881672 2025-10-14,19:22:05.000,287,11053743,-795,0,1760469724,13296.142433549998,413.72958183000446,54105.3134892 2025-10-14,19:22:06.000,287,11053799,-795,0,1760469725,13296.182851409998,413.7366309600038,54105.48118008 2025-10-14,19:22:07.000,287,11053785,-795,0,1760469726,13296.149169859993,413.7366309600038,54105.474192960006 2025-10-14,19:22:08.000,287,11053759,-795,0,1760469727,13296.108751999993,413.77892574,54105.51611568001 2025-10-14,19:22:09.000,287,11053795,-795,0,1760469728,13296.075070450002,413.75072922000254,54105.4881672 2025-10-14,19:22:10.000,287,11053778,-795,0,1760469729,13295.980762109997,413.72958183000446,54105.34143768 2025-10-14,19:22:11.000,287,11053757,-795,0,1760469730,13295.953816870002,413.7084344399991,54105.13182408001 2025-10-14,19:22:12.000,287,11053759,-795,0,1760469731,13295.920135319997,413.6449922700049,54105.14579832 2025-10-14,19:22:13.000,287,11053770,-795,0,1760469732,13295.926871629992,413.6238448799995,54105.18073392001 2025-10-14,19:22:14.000,287,11053767,-715,0,1760469733,13295.899926389997,413.61679575000016,54105.46021872 2025-10-14,19:22:15.000,287,11053764,-795,0,1760469734,13295.933607940002,413.5463044499993,54105.187721040005 2025-10-14,19:22:16.000,287,11053730,-795,0,1760469735,13296.021179969997,413.574500970004,54105.26457936 2025-10-14,19:22:17.000,287,11053814,-795,0,1760469736,13296.048125209993,413.6943361800004,54105.243618 2025-10-14,19:22:18.000,287,11053781,-795,0,1760469737,13295.980762109997,413.89876095000363,54105.37637328001 2025-10-14,19:22:19.000,287,11053775,-795,0,1760469738,13295.778672809996,413.905810080003,54105.1038756 2025-10-14,19:22:20.000,287,11053789,-795,0,1760469739,13295.825826979992,413.92695747000107,54105.20868240001 2025-10-14,19:22:21.000,287,11053780,-795,0,1760469740,13295.765200189991,413.91285921000235,54104.97810744 2025-10-14,19:22:22.000,287,11053766,-795,0,1760469741,13295.724782329991,413.905810080003,54105.08990136001 2025-10-14,19:22:23.000,287,11053731,-795,0,1760469742,13295.643946609991,413.9199083400017,54104.97810744 2025-10-14,19:22:24.000,287,11053750,-795,0,1760469743,13295.63047399,413.9410557299998,54105.26457936 2025-10-14,19:22:25.000,287,11053776,-795,0,1760469744,13295.54963827,413.905810080003,54105.15977256001 2025-10-14,19:22:26.000,287,11053764,-795,0,1760469745,13295.556374579995,413.92695747000107,54105.22265664 2025-10-14,19:22:27.000,287,11053745,-795,0,1760469746,13295.56311088999,413.9551539899985,54105.29252784 2025-10-14,19:22:28.000,287,11053744,-795,0,1760469747,13295.54290195999,413.93400660000043,54105.306502080006 2025-10-14,19:22:29.000,287,11053750,-795,0,1760469748,13295.515956719995,413.96220311999787,54105.3134892 2025-10-14,19:22:30.000,287,11053782,-795,0,1760469749,13295.42838469,413.905810080003,54105.020030160005 2025-10-14,19:22:31.000,287,11053787,-795,0,1760469750,13295.46206623999,413.905810080003,54104.9291976 2025-10-14,19:22:32.000,287,11053787,-675,0,1760469751,13295.414912069995,413.9410557299998,54104.96413320001 2025-10-14,19:22:33.000,287,11053774,-795,0,1760469752,13295.46206623999,413.92695747000107,54104.971120320006 2025-10-14,19:22:34.000,287,11053769,-795,0,1760469753,13295.414912069995,413.96220311999787,54105.19470816 2025-10-14,19:22:35.000,287,11053765,-795,0,1760469754,13295.394703139995,413.94810485999915,54105.13182408001 2025-10-14,19:22:36.000,287,11053774,-795,0,1760469755,13295.46880255,413.9410557299998,54105.16675968 2025-10-14,19:22:37.000,287,11053781,-795,0,1760469756,13295.46206623999,414.0256452899994,54105.285540720004 2025-10-14,19:22:38.000,287,11053766,-795,0,1760469757,13295.42164837999,413.99744877000194,54105.285540720004 2025-10-14,19:22:39.000,287,11053779,-795,0,1760469758,13295.44185730999,414.0397435499981,54105.22964376001 2025-10-14,19:22:40.000,287,11053752,-795,0,1760469759,13295.38123051999,414.0256452899994,54104.93618472 2025-10-14,19:22:41.000,287,11053821,-795,0,1760469760,13295.40143944999,413.99744877000194,54104.83137792 2025-10-14,19:22:42.000,287,11053773,-795,0,1760469761,13295.42164837999,413.9903996400026,54104.9291976 2025-10-14,19:22:43.000,287,11053787,-795,0,1760469762,13295.414912069995,413.93400660000043,54104.91522336001 2025-10-14,19:22:44.000,287,11053745,-795,0,1760469763,13295.3677579,413.9410557299998,54105.1737468 2025-10-14,19:22:45.000,287,11053754,-795,0,1760469764,13295.23976800999,414.0044979000013,54105.04099152001 2025-10-14,19:22:46.000,287,11053770,-795,0,1760469765,13295.293658489994,413.93400660000043,54105.08291424001 2025-10-14,19:22:47.000,287,11053772,-795,0,1760469766,13295.23976800999,413.89876095000363,54105.020030160005 2025-10-14,19:22:48.000,287,11053754,-795,0,1760469767,13295.25997693999,413.96220311999787,54105.05496576 2025-10-14,19:22:49.000,287,11053777,-795,0,1760469768,13295.192613839994,413.9692522500045,54105.09688848 2025-10-14,19:22:50.000,287,11053785,-795,0,1760469769,13295.044415019998,413.92695747000107,54104.49599616 2025-10-14,19:22:51.000,287,11053746,-795,0,1760469770,13295.084832879998,414.0044979000013,54104.67766128001 2025-10-14,19:22:52.000,287,11053758,-795,0,1760469771,13295.118514429989,413.96220311999787,54104.82439080001 2025-10-14,19:22:53.000,287,11053779,-795,0,1760469772,13295.138723359989,413.9551539899985,54104.82439080001 2025-10-14,19:22:54.000,287,11053793,-795,0,1760469773,13295.078096569989,413.9410557299998,54105.020030160005 2025-10-14,19:22:55.000,287,11053766,-795,0,1760469774,13294.929897749993,413.93400660000043,54104.90823624 2025-10-14,19:22:56.000,287,11053773,-795,0,1760469775,13294.929897749993,413.93400660000043,54104.86631352 2025-10-14,19:22:57.000,287,11053779,-795,0,1760469776,13294.909688819993,413.92695747000107,54104.8593264 2025-10-14,19:22:58.000,287,11053750,-795,0,1760469777,13294.902952509998,413.94810485999915,54104.950158960004 2025-10-14,19:22:59.000,287,11053805,-795,0,1760469778,13294.896216200003,413.93400660000043,54104.91522336001 2025-10-14,19:23:00.000,287,11053798,-795,0,1760469779,13294.855798340002,413.8917118200043,54104.67067416 2025-10-14,19:23:01.000,287,11053753,-795,0,1760469780,13294.822116789997,413.8705644299989,54104.684648400005 2025-10-14,19:23:02.000,287,11053719,-795,0,1760469781,13294.808644169992,413.82826965000277,54104.69163552 2025-10-14,19:23:03.000,287,11053799,-795,0,1760469782,13294.801907859997,413.8423679100015,54104.6497128 2025-10-14,19:23:04.000,287,11053794,-795,0,1760469783,13294.754753690002,413.88466268999764,54104.971120320006 2025-10-14,19:23:05.000,287,11053754,-795,0,1760469784,13294.640236419997,413.88466268999764,54104.74054536 2025-10-14,19:23:06.000,287,11053752,-795,0,1760469785,13294.646972729992,413.82826965000277,54104.88028776 2025-10-14,19:23:07.000,287,11053775,-795,0,1760469786,13294.660445349997,413.8353187800021,54104.96413320001 2025-10-14,19:23:08.000,287,11053791,-795,0,1760469787,13294.673917970002,413.76482748000126,54104.9291976 2025-10-14,19:23:09.000,287,11053783,-795,0,1760469788,13294.620027489997,413.75072922000254,54104.91522336001 2025-10-14,19:23:10.000,287,11053753,-795,0,1760469789,13294.465092359991,413.6590905300036,54104.45407344 2025-10-14,19:23:11.000,287,11053749,-795,0,1760469790,13294.512246530001,413.6097466200008,54104.50997040001 2025-10-14,19:23:12.000,287,11053752,-795,0,1760469791,13294.478564979996,413.5956483600021,54104.55189312 2025-10-14,19:23:13.000,287,11053781,-795,0,1760469792,13294.438147119996,413.5956483600021,54104.65669992001 2025-10-14,19:23:14.000,287,11053780,-795,0,1760469793,13294.34383877999,413.53925531999994,54104.76150672 2025-10-14,19:23:15.000,287,11053752,-715,0,1760469794,13294.316893539995,413.5463044499993,54104.62875144001 2025-10-14,19:23:16.000,287,11053749,-795,0,1760469795,13294.30342091999,413.5110588000025,54104.733558240005 2025-10-14,19:23:17.000,287,11053776,-795,0,1760469796,13294.37078402,413.53925531999994,54104.77548096001 2025-10-14,19:23:18.000,287,11053722,-795,0,1760469797,13294.256266749995,413.5251570600012,54104.719584 2025-10-14,19:23:19.000,287,11053804,-795,0,1760469798,13294.20911258,413.5110588000025,54104.614777200004 2025-10-14,19:23:20.000,287,11053742,-795,0,1760469799,13294.00028696999,413.53925531999994,54104.230485600005 2025-10-14,19:23:21.000,287,11053759,-795,0,1760469800,13294.054177449994,413.560402709998,54104.19555 2025-10-14,19:23:22.000,287,11053795,-795,0,1760469801,13294.08112268999,413.63794313999824,54104.25843408 2025-10-14,19:23:23.000,287,11053764,-795,0,1760469802,13294.14848579,413.80007312999805,54104.45407344 2025-10-14,19:23:24.000,287,11053772,-795,0,1760469803,13294.256266749995,413.8705644299989,54104.50298328 2025-10-14,19:23:25.000,287,11053748,-795,0,1760469804,13294.417938189996,413.7366309600038,54104.27240832001 2025-10-14,19:23:26.000,287,11053803,-795,0,1760469805,13294.438147119996,413.61679575000016,54104.46106056001 2025-10-14,19:23:27.000,287,11053867,-795,0,1760469806,13294.41120188,413.55335357999866,54104.565867360005 2025-10-14,19:23:28.000,287,11053771,-795,0,1760469807,13294.39099295,413.5956483600021,54104.65669992001 2025-10-14,19:23:29.000,287,11053753,-795,0,1760469808,13294.32362984999,413.65204140000424,54104.57285448 2025-10-14,19:23:30.000,287,11053736,-795,0,1760469809,13294.24279412999,413.60269749000145,54104.16760152 2025-10-14,19:23:31.000,287,11053808,-795,0,1760469810,13294.24279412999,413.6308940099989,54104.30734392 2025-10-14,19:23:32.000,287,11053741,-795,0,1760469811,13294.32362984999,413.6238448799995,54104.35625376 2025-10-14,19:23:33.000,287,11053739,-795,0,1760469812,13294.32362984999,413.6731887900023,54104.69163552 2025-10-14,19:23:34.000,287,11053746,-795,0,1760469813,13294.28321198999,413.70138530999975,54104.614777200004 2025-10-14,19:23:35.000,287,11053797,-795,0,1760469814,13294.195639959995,413.70138530999975,54104.53791888001 2025-10-14,19:23:36.000,287,11053704,-795,0,1760469815,13294.16195840999,413.71548356999847,54104.34227952001 2025-10-14,19:23:37.000,287,11053751,-795,0,1760469816,13294.24279412999,413.76482748000126,54104.55189312 2025-10-14,19:23:38.000,287,11053776,-795,0,1760469817,13294.34383877999,413.81417139000405,54104.67067416 2025-10-14,19:23:39.000,287,11053768,-795,0,1760469818,13294.37078402,413.8423679100015,54104.57984160001 2025-10-14,19:23:40.000,287,11053778,-795,0,1760469819,13294.40446556999,413.8564661700002,54104.44009920001 2025-10-14,19:23:41.000,287,11053742,-795,0,1760469820,13294.35057509,413.88466268999764,54104.4051636 2025-10-14,19:23:42.000,287,11053757,-795,0,1760469821,13294.444883429991,413.9199083400017,54104.48202192 2025-10-14,19:23:43.000,287,11053820,-795,0,1760469822,13294.478564979996,413.97630138000386,54104.75451960001 2025-10-14,19:23:44.000,287,11053774,-795,0,1760469823,13294.45161974,414.0467926800047,54104.81041656 2025-10-14,19:23:45.000,287,11053810,-795,0,1760469824,13294.37078402,414.07498920000216,54104.62176432 2025-10-14,19:23:46.000,287,11053759,-795,0,1760469825,13294.444883429991,414.1384313700037,54104.74753248001 2025-10-14,19:23:47.000,287,11053780,-795,0,1760469826,13294.559400699996,414.0890874600009,54104.98509456 2025-10-14,19:23:48.000,287,11053750,-795,0,1760469827,13294.539191769996,414.11023484999896,54104.94317184001 2025-10-14,19:23:49.000,287,11053749,-795,0,1760469828,13294.525719149991,414.1525296300024,54104.64272568 2025-10-14,19:23:50.000,287,11053694,-795,0,1760469829,13294.492037600001,414.14548050000303,54104.58682872001 2025-10-14,19:23:51.000,287,11053800,-795,0,1760469830,13294.505510219991,414.1031857199996,54104.62875144001 2025-10-14,19:23:52.000,287,11053816,-795,0,1760469831,13294.492037600001,414.1031857199996,54104.635738560006 2025-10-14,19:23:53.000,287,11053761,-795,0,1760469832,13294.47182867,414.1666278900011,54104.9291976 2025-10-14,19:23:54.000,287,11053770,-795,0,1760469833,13294.41120188,414.1525296300024,54104.852339280005 2025-10-14,19:23:55.000,287,11053740,-795,0,1760469834,13294.424674499991,414.1031857199996,54104.81740368 2025-10-14,19:23:56.000,287,11053739,-795,0,1760469835,13294.417938189996,414.1243331099977,54105.01304304001 2025-10-14,19:23:57.000,287,11053768,-795,0,1760469836,13294.43141081,414.1384313700037,54105.08291424001 2025-10-14,19:23:58.000,287,11053794,-795,0,1760469837,13294.35057509,414.09613659000024,54104.93618472 2025-10-14,19:23:59.000,287,11053761,-795,0,1760469838,13294.34383877999,414.0820383300015,54104.71259688 2025-10-14,19:24:00.000,287,11053747,-795,0,1760469839,13294.33036616,414.1031857199996,54104.719584 2025-10-14,19:24:01.000,287,11053769,-795,0,1760469840,13294.296684609995,414.11023484999896,54104.62875144001 2025-10-14,19:24:02.000,287,11053780,-795,0,1760469841,13294.28321198999,414.1172839799983,54104.719584 2025-10-14,19:24:03.000,287,11053829,-795,0,1760469842,13294.397729259996,414.1313822400043,54105.117849840004 2025-10-14,19:24:04.000,287,11053790,-795,0,1760469843,13294.40446556999,414.09613659000024,54105.16675968 2025-10-14,19:24:05.000,287,11053730,-795,0,1760469844,13294.31015723,414.0397435499981,54104.901249120005 2025-10-14,19:24:06.000,287,11053765,-795,0,1760469845,13294.36404770999,414.06089094000345,54105.01304304001 2025-10-14,19:24:07.000,287,11053806,-795,0,1760469846,13294.37078402,414.09613659000024,54105.1038756 2025-10-14,19:24:08.000,287,11053785,-795,0,1760469847,13294.37078402,414.1031857199996,54105.020030160005 2025-10-14,19:24:09.000,287,11053777,-795,0,1760469848,13294.35057509,414.01154703000066,54104.76150672 2025-10-14,19:24:10.000,287,11053809,-795,0,1760469849,13294.2899483,414.0538418100041,54104.67766128001 2025-10-14,19:24:11.000,287,11053781,-795,0,1760469850,13294.296684609995,414.01154703000066,54104.65669992001 2025-10-14,19:24:12.000,287,11053776,-795,0,1760469851,13294.36404770999,414.03269441999873,54105.04797864 2025-10-14,19:24:13.000,287,11053776,-795,0,1760469852,13294.377520329996,414.01154703000066,54105.08990136001 2025-10-14,19:24:14.000,287,11053726,-795,0,1760469853,13294.337102469995,414.01859616,54105.06195288001 2025-10-14,19:24:15.000,287,11053781,-795,0,1760469854,13294.26300305999,413.9692522500045,54104.950158960004 2025-10-14,19:24:16.000,287,11053776,-795,0,1760469855,13294.20911258,414.01154703000066,54104.98509456 2025-10-14,19:24:17.000,287,11053799,-795,0,1760469856,13294.22258519999,414.01859616,54104.94317184001 2025-10-14,19:24:18.000,287,11053794,-795,0,1760469857,13294.236057819995,413.9833505100032,54104.803429440006 2025-10-14,19:24:19.000,287,11053756,-795,0,1760469858,13294.31015723,413.97630138000386,54104.79644232001 2025-10-14,19:24:20.000,287,11053760,-795,0,1760469859,13294.24279412999,413.97630138000386,54104.77548096001 2025-10-14,19:24:21.000,287,11053726,-795,0,1760469860,13294.16195840999,413.99744877000194,54104.62176432 2025-10-14,19:24:22.000,287,11053782,-795,0,1760469861,13294.276475679995,414.0044979000013,54104.9990688 2025-10-14,19:24:23.000,287,11053765,-795,0,1760469862,13294.28321198999,413.9903996400026,54105.00605592 2025-10-14,19:24:24.000,287,11053772,-795,0,1760469863,13294.33036616,413.9692522500045,54105.04099152001 2025-10-14,19:24:25.000,287,11053798,-675,0,1760469864,13294.20237626999,413.9903996400026,54104.83137792 2025-10-14,19:24:26.000,287,11053800,-795,0,1760469865,13294.2899483,413.94810485999915,54104.901249120005 2025-10-14,19:24:27.000,287,11053779,-795,0,1760469866,13294.377520329996,413.9833505100032,54105.02701728 2025-10-14,19:24:28.000,287,11053748,-795,0,1760469867,13294.40446556999,413.92695747000107,54104.803429440006 2025-10-14,19:24:29.000,287,11053751,-795,0,1760469868,13294.397729259996,413.9410557299998,54104.79644232001 2025-10-14,19:24:30.000,287,11053804,-795,0,1760469869,13294.35057509,413.8776135599983,54104.64272568 2025-10-14,19:24:31.000,287,11053754,-795,0,1760469870,13294.38425663999,413.91285921000235,54104.83137792 2025-10-14,19:24:32.000,287,11053824,-795,0,1760469871,13294.40446556999,413.91285921000235,54105.020030160005 2025-10-14,19:24:33.000,287,11053759,-795,0,1760469872,13294.40446556999,413.9199083400017,54105.01304304001 2025-10-14,19:24:34.000,287,11053771,-795,0,1760469873,13294.337102469995,413.89876095000363,54104.98509456 2025-10-14,19:24:35.000,287,11053809,-795,0,1760469874,13294.33036616,413.91285921000235,54105.0340044 2025-10-14,19:24:36.000,287,11053777,-795,0,1760469875,13294.2899483,413.9199083400017,54105.07592712 2025-10-14,19:24:37.000,287,11053784,-795,0,1760469876,13294.2899483,413.91285921000235,54104.89426200001 2025-10-14,19:24:38.000,287,11053768,-795,0,1760469877,13294.276475679995,413.8705644299989,54104.76849384 2025-10-14,19:24:39.000,287,11053801,-795,0,1760469878,13294.215848889995,413.9199083400017,54104.67766128001 2025-10-14,19:24:40.000,287,11053751,-795,0,1760469879,13294.18216733999,413.91285921000235,54104.67766128001 2025-10-14,19:24:41.000,287,11053815,-795,0,1760469880,13294.135013169995,413.9692522500045,54104.92221048001 2025-10-14,19:24:42.000,287,11053740,-795,0,1760469881,13294.236057819995,413.9903996400026,54105.04099152001 2025-10-14,19:24:43.000,287,11053796,-795,0,1760469882,13294.236057819995,414.0256452899994,54105.06195288001 2025-10-14,19:24:44.000,287,11053772,-795,0,1760469883,13294.26973937,414.0538418100041,54105.0340044 2025-10-14,19:24:45.000,287,11053740,-755,0,1760469884,13294.276475679995,414.1172839799983,54104.75451960001 2025-10-14,19:24:46.000,287,11053776,-795,0,1760469885,13294.357311399996,414.19482440999855,54104.93618472 2025-10-14,19:24:47.000,287,11053772,-795,0,1760469886,13294.41120188,414.24416832000134,54104.62176432 2025-10-14,19:24:48.000,287,11053749,-795,0,1760469887,13294.498773909996,414.3146596200022,54104.58682872001 2025-10-14,19:24:49.000,287,11053776,-795,0,1760469888,13294.593082250001,414.4274456999992,54104.733558240005 2025-10-14,19:24:50.000,287,11053771,-795,0,1760469889,13294.694126900002,414.53318265000416,54105.01304304001 2025-10-14,19:24:51.000,287,11053744,-795,0,1760469890,13294.754753690002,414.6741652499986,54105.04099152001 2025-10-14,19:24:52.000,287,11053768,-795,0,1760469891,13294.835589410002,414.76580394000484,54105.04099152001 2025-10-14,19:24:53.000,287,11053759,-795,0,1760469892,13294.923161439998,414.87859002000187,54105.21566952 2025-10-14,19:24:54.000,287,11053767,-795,0,1760469893,13294.936634059988,414.8715408900025,54105.12483696 2025-10-14,19:24:55.000,287,11053792,-795,0,1760469894,13294.916425130003,414.9420321900034,54105.117849840004 2025-10-14,19:24:56.000,287,11053830,-795,0,1760469895,13294.963579299998,414.97727784000017,54105.00605592 2025-10-14,19:24:57.000,287,11053776,-795,0,1760469896,13294.997260849988,414.9561304500021,54104.76849384 2025-10-14,19:24:58.000,287,11053762,-795,0,1760469897,13294.983788229998,414.9913760999989,54104.91522336001 2025-10-14,19:24:59.000,287,11053780,-795,0,1760469898,13295.024206089998,414.96317958000145,54104.93618472 2025-10-14,19:25:00.000,287,11053763,-795,0,1760469899,13295.017469779988,414.94908132000273,54105.19470816 2025-10-14,19:25:01.000,287,11053782,-795,0,1760469900,13294.997260849988,414.9067865399993,54105.20169528 2025-10-14,19:25:02.000,287,11053773,-795,0,1760469901,13294.997260849988,414.7869513300029,54105.11086272001 2025-10-14,19:25:03.000,287,11053778,-795,0,1760469902,13295.003997159998,414.7587548099982,54105.22964376001 2025-10-14,19:25:04.000,287,11053754,-795,0,1760469903,13295.003997159998,414.70236177000334,54105.20868240001 2025-10-14,19:25:05.000,287,11053769,-715,0,1760469904,13294.983788229998,414.5966248199984,54105.20169528 2025-10-14,19:25:06.000,287,11053813,-795,0,1760469905,13294.983788229998,414.4979370000001,54104.89426200001 2025-10-14,19:25:07.000,287,11053807,-795,0,1760469906,13295.003997159998,414.42039656999987,54105.0340044 2025-10-14,19:25:08.000,287,11053798,-795,0,1760469907,13294.943370369998,414.37105266000435,54105.04797864 2025-10-14,19:25:09.000,287,11053780,-795,0,1760469908,13294.923161439998,414.32170875000156,54105.0340044 2025-10-14,19:25:10.000,287,11053749,-795,0,1760469909,13294.869270959993,414.2653157099994,54105.21566952 2025-10-14,19:25:11.000,287,11053798,-795,0,1760469910,13294.801907859997,414.20892267000454,54105.18073392001 2025-10-14,19:25:12.000,287,11053753,-795,0,1760469911,13294.801907859997,414.14548050000303,54105.22265664 2025-10-14,19:25:13.000,287,11053796,-795,0,1760469912,13294.714335830002,414.1172839799983,54105.236630880005 2025-10-14,19:25:14.000,287,11053811,-795,0,1760469913,13294.606554869992,414.01859616,54105.14579832 2025-10-14,19:25:15.000,287,11053748,-795,0,1760469914,13294.606554869992,413.9692522500045,54105.020030160005 2025-10-14,19:25:16.000,287,11053741,-795,0,1760469915,13294.586345939992,413.92695747000107,54104.9291976 2025-10-14,19:25:17.000,287,11053742,-795,0,1760469916,13294.593082250001,413.86351529999956,54104.98509456 2025-10-14,19:25:18.000,287,11053781,-795,0,1760469917,13294.525719149991,413.7577783500019,54104.9291976 2025-10-14,19:25:19.000,287,11053794,-795,0,1760469918,13294.47182867,413.72958183000446,54105.00605592 2025-10-14,19:25:20.000,287,11053774,-795,0,1760469919,13294.424674499991,413.70138530999975,54105.068940000005 2025-10-14,19:25:21.000,287,11053800,-795,0,1760469920,13294.337102469995,413.63794313999824,54105.068940000005 2025-10-14,19:25:22.000,287,11053800,-795,0,1760469921,13294.256266749995,413.574500970004,54104.83137792 2025-10-14,19:25:23.000,287,11053783,-795,0,1760469922,13294.28321198999,413.5463044499993,54105.09688848 2025-10-14,19:25:24.000,287,11053776,-795,0,1760469923,13294.34383877999,413.4899114100044,54105.07592712 2025-10-14,19:25:25.000,287,11053764,-795,0,1760469924,13294.28321198999,413.447616630001,54104.83836504 2025-10-14,19:25:26.000,287,11053745,-795,0,1760469925,13294.377520329996,413.40532185000484,54104.76849384 2025-10-14,19:25:27.000,287,11053738,-795,0,1760469926,13294.40446556999,413.35597794000205,54104.74753248001 2025-10-14,19:25:28.000,287,11053778,-795,0,1760469927,13294.438147119996,413.3277814200046,54104.79644232001 2025-10-14,19:25:29.000,287,11053744,-795,0,1760469928,13294.444883429991,413.3630270700014,54105.07592712 2025-10-14,19:25:30.000,287,11053766,-795,0,1760469929,13294.465092359991,413.33483055000397,54104.95714608 2025-10-14,19:25:31.000,287,11053734,-795,0,1760469930,13294.559400699996,413.3489288100027,54105.02701728 2025-10-14,19:25:32.000,287,11053767,-795,0,1760469931,13294.626763799992,413.33483055000397,54105.068940000005 2025-10-14,19:25:33.000,287,11053776,-795,0,1760469932,13294.700863209997,413.30663402999926,54105.13182408001 2025-10-14,19:25:34.000,287,11053762,-795,0,1760469933,13294.768226309992,413.2643392500031,54105.07592712 2025-10-14,19:25:35.000,287,11053777,-795,0,1760469934,13294.734544760002,413.25729012000374,54104.71259688 2025-10-14,19:25:36.000,287,11053775,-795,0,1760469935,13294.788435239992,413.22909359999903,54104.6497128 2025-10-14,19:25:37.000,287,11053756,-795,0,1760469936,13294.882743579998,413.2361427299984,54104.69862264 2025-10-14,19:25:38.000,287,11053784,-795,0,1760469937,13294.983788229998,413.2220444699997,54104.7894552 2025-10-14,19:25:39.000,287,11053774,-795,0,1760469938,13295.030942399993,413.2220444699997,54105.16675968 2025-10-14,19:25:40.000,287,11053781,-795,0,1760469939,13295.084832879998,413.22909359999903,54105.12483696 2025-10-14,19:25:41.000,287,11053783,-795,0,1760469940,13295.111778119994,413.2220444699997,54105.1038756 2025-10-14,19:25:42.000,287,11053750,-795,0,1760469941,13295.125250739999,413.2361427299984,54105.0340044 2025-10-14,19:25:43.000,287,11053751,-795,0,1760469942,13295.28018586999,413.20794621000096,54105.13182408001 2025-10-14,19:25:44.000,287,11053755,-795,0,1760469943,13295.34754897,413.2502409900044,54105.1737468 2025-10-14,19:25:45.000,287,11053775,-795,0,1760469944,13295.32060372999,413.25729012000374,54104.66368704 2025-10-14,19:25:46.000,287,11053801,-795,0,1760469945,13295.40143944999,413.2361427299984,54104.852339280005 2025-10-14,19:25:47.000,287,11053794,-795,0,1760469946,13295.54963827,413.2220444699997,54104.99208168001 2025-10-14,19:25:48.000,287,11053768,-795,0,1760469947,13295.596792439996,413.24319185999775,54105.25060512001 2025-10-14,19:25:49.000,287,11053750,-795,0,1760469948,13295.677628159996,413.2502409900044,54105.355411920005 2025-10-14,19:25:50.000,287,11053713,-795,0,1760469949,13295.65068292,413.3489288100027,54105.243618 2025-10-14,19:25:51.000,287,11053779,-795,0,1760469950,13295.785409119992,413.30663402999926,54105.25759224001 2025-10-14,19:25:52.000,287,11053785,-795,0,1760469951,13295.819090669997,413.30663402999926,54105.34842480001 2025-10-14,19:25:53.000,287,11053778,-795,0,1760469952,13295.899926389997,413.24319185999775,54105.37637328001 2025-10-14,19:25:54.000,287,11053762,-795,0,1760469953,13295.940344249997,413.25729012000374,54105.12483696 2025-10-14,19:25:55.000,287,11053768,-795,0,1760469954,13295.940344249997,413.1867988200029,54104.950158960004 2025-10-14,19:25:56.000,287,11053801,-795,0,1760469955,13296.021179969997,413.2220444699997,54105.07592712 2025-10-14,19:25:57.000,287,11053760,-795,0,1760469956,13296.135697240003,413.17270056000416,54105.21566952 2025-10-14,19:25:58.000,287,11053768,-795,0,1760469957,13296.162642479998,413.20794621000096,54105.43227024 2025-10-14,19:25:59.000,287,11053809,-795,0,1760469958,13296.223269269998,413.13040578000073,54105.44624448001 2025-10-14,19:26:00.000,287,11053817,-795,0,1760469959,13296.196324029988,413.14450403999945,54105.39733464001 2025-10-14,19:26:01.000,287,11053749,-795,0,1760469960,13296.243478199998,413.1656514300048,54105.3134892 2025-10-14,19:26:02.000,287,11053780,-795,0,1760469961,13296.331050229994,413.17270056000416,54105.53707704 2025-10-14,19:26:03.000,287,11053812,-795,0,1760469962,13296.452303809994,413.1374549100001,54105.572012640005 2025-10-14,19:26:04.000,287,11053805,-795,0,1760469963,13296.47924904999,413.15860229999817,54105.22964376001 2025-10-14,19:26:05.000,287,11053703,-795,0,1760469964,13296.445567499999,413.20794621000096,54105.15278544 2025-10-14,19:26:06.000,287,11053701,-795,0,1760469965,13296.533139529995,413.2361427299984,54105.27156648 2025-10-14,19:26:07.000,287,11053739,-795,0,1760469966,13296.634184179995,413.25729012000374,54105.3833604 2025-10-14,19:26:08.000,287,11053785,-795,0,1760469967,13296.68133834999,413.30663402999926,54105.66983232 2025-10-14,19:26:09.000,287,11053773,-795,0,1760469968,13296.76217406999,413.33483055000397,54105.67681944 2025-10-14,19:26:10.000,287,11053777,-795,0,1760469969,13296.72849252,413.3841744599995,54105.690793680005 2025-10-14,19:26:11.000,287,11053757,-795,0,1760469970,13296.836273479996,413.4123709800042,54105.71175504001 2025-10-14,19:26:12.000,287,11053769,-795,0,1760469971,13296.91037289,413.4335183700023,54105.89342016 2025-10-14,19:26:13.000,287,11053797,-795,0,1760469972,13296.944054439991,413.41942011000356,54105.92136864001 2025-10-14,19:26:14.000,287,11053770,-795,0,1760469973,13296.950790750001,413.44056750000163,54105.59996112 2025-10-14,19:26:15.000,287,11053778,-795,0,1760469974,13296.930581820001,413.40532185000484,54105.46720584001 2025-10-14,19:26:16.000,287,11053749,-795,0,1760469975,13296.944054439991,413.44056750000163,54105.55105128 2025-10-14,19:26:17.000,287,11053786,-795,0,1760469976,13296.950790750001,413.5110588000025,54105.8724588 2025-10-14,19:26:18.000,287,11053798,-675,0,1760469977,13296.970999680001,413.5110588000025,54106.00521408 2025-10-14,19:26:19.000,287,11053775,-795,0,1760469978,13296.997944919996,413.5110588000025,54106.10303376 2025-10-14,19:26:20.000,287,11053739,-795,0,1760469979,13297.011417540001,413.55335357999866,54106.0820724 2025-10-14,19:26:21.000,287,11053806,-795,0,1760469980,13297.018153849996,413.51810793000186,54106.03316256 2025-10-14,19:26:22.000,287,11053736,-795,0,1760469981,13297.092253260002,413.58155010000337,54106.05412392 2025-10-14,19:26:23.000,287,11053808,-795,0,1760469982,13297.092253260002,413.5322061900006,54105.58598688001 2025-10-14,19:26:24.000,287,11053799,-795,0,1760469983,13297.072044330002,413.6238448799995,54105.60694824 2025-10-14,19:26:25.000,287,11053798,-795,0,1760469984,13297.146143739992,413.6943361800004,54105.620922480004 2025-10-14,19:26:26.000,287,11053807,-795,0,1760469985,13297.179825289997,413.78597486999934,54105.82354896 2025-10-14,19:26:27.000,287,11053806,-795,0,1760469986,13297.240452079997,413.8564661700002,54106.09604664001 2025-10-14,19:26:28.000,287,11053782,-795,0,1760469987,13297.314551490002,413.92695747000107,54106.21482768001 2025-10-14,19:26:29.000,287,11053772,-795,0,1760469988,13297.354969349988,413.99744877000194,54106.27072464 2025-10-14,19:26:30.000,287,11053709,-795,0,1760469989,13297.294342560002,414.0467926800047,54106.26373752001 2025-10-14,19:26:31.000,287,11053751,-795,0,1760469990,13297.307815179993,413.9833505100032,54106.17290496 2025-10-14,19:26:32.000,287,11053749,-795,0,1760469991,13297.294342560002,414.0820383300015,54106.13098224 2025-10-14,19:26:33.000,287,11053761,-755,0,1760469992,13297.328024109993,413.9903996400026,54105.92835576001 2025-10-14,19:26:34.000,287,11053790,-795,0,1760469993,13297.334760420003,414.0538418100041,54105.98425272 2025-10-14,19:26:35.000,287,11053771,-795,0,1760469994,13297.301078869998,414.0397435499981,54105.94931712001 2025-10-14,19:26:36.000,287,11053754,-795,0,1760469995,13297.301078869998,414.0044979000013,54106.04713680001 2025-10-14,19:26:37.000,287,11053776,-795,0,1760469996,13297.375178279988,414.0044979000013,54106.291686000004 2025-10-14,19:26:38.000,287,11053678,-795,0,1760469997,13297.321287799998,413.9410557299998,54106.31963448 2025-10-14,19:26:39.000,287,11053774,-795,0,1760469998,13297.354969349988,413.91285921000235,54106.242776160005 2025-10-14,19:26:40.000,287,11053772,-795,0,1760469999,13297.280869939998,413.8917118200043,54106.22880192 2025-10-14,19:26:41.000,287,11053823,-795,0,1760470000,13297.280869939998,413.86351529999956,54106.24976328 2025-10-14,19:26:42.000,287,11053829,-795,0,1760470001,13297.301078869998,413.8705644299989,54106.24976328 2025-10-14,19:26:43.000,287,11053800,-795,0,1760470002,13297.354969349988,413.7930239999987,54106.08905952001 2025-10-14,19:26:44.000,287,11053783,-795,0,1760470003,13297.307815179993,413.77892574,54106.00521408 2025-10-14,19:26:45.000,287,11053726,-795,0,1760470004,13297.253924700002,413.8212205200034,54105.82354896 2025-10-14,19:26:46.000,287,11053705,-795,0,1760470005,13297.321287799998,413.8423679100015,54106.27771176 2025-10-14,19:26:47.000,287,11053730,-795,0,1760470006,13297.368441969993,413.8705644299989,54106.27072464 2025-10-14,19:26:48.000,287,11053791,-795,0,1760470007,13297.368441969993,413.8917118200043,54106.35457008001 2025-10-14,19:26:49.000,287,11053771,-795,0,1760470008,13297.354969349988,413.9199083400017,54106.38251856001 2025-10-14,19:26:50.000,287,11053752,-795,0,1760470009,13297.328024109993,413.93400660000043,54106.242776160005 2025-10-14,19:26:51.000,287,11053747,-795,0,1760470010,13297.402123519998,413.9833505100032,54106.29867312 2025-10-14,19:26:52.000,287,11053753,-795,0,1760470011,13297.435805069988,413.97630138000386,54106.13098224 2025-10-14,19:26:53.000,287,11053779,-795,0,1760470012,13297.442541379998,413.9833505100032,54106.0820724 2025-10-14,19:26:54.000,287,11053737,-795,0,1760470013,13297.435805069988,414.01154703000066,54106.10303376 2025-10-14,19:26:55.000,287,11053769,-795,0,1760470014,13297.375178279988,414.0044979000013,54105.88643304 2025-10-14,19:26:56.000,287,11053751,-795,0,1760470015,13297.429068759993,414.0679400700028,54106.291686000004 2025-10-14,19:26:57.000,287,11053783,-795,0,1760470016,13297.429068759993,414.01859616,54106.25675040001 2025-10-14,19:26:58.000,287,11053766,-795,0,1760470017,13297.422332449998,414.01859616,54106.38251856001 2025-10-14,19:26:59.000,287,11053795,-795,0,1760470018,13297.489695549993,414.01859616,54106.34758296 2025-10-14,19:27:00.000,287,11053792,-795,0,1760470019,13297.422332449998,414.0044979000013,54106.31963448 2025-10-14,19:27:01.000,287,11053808,-795,0,1760470020,13297.456013999988,414.01859616,54106.29867312 2025-10-14,19:27:02.000,287,11053757,-795,0,1760470021,13297.422332449998,413.9692522500045,54106.01918832001 2025-10-14,19:27:03.000,287,11053755,-795,0,1760470022,13297.496431859989,414.0044979000013,54105.94233 2025-10-14,19:27:04.000,287,11053817,-795,0,1760470023,13297.482959239998,414.0256452899994,54106.04713680001 2025-10-14,19:27:05.000,287,11053794,-795,0,1760470024,13297.415596139988,414.06089094000345,54105.98425272 2025-10-14,19:27:06.000,287,11053773,-795,0,1760470025,13297.503168169998,414.1313822400043,54106.29867312 2025-10-14,19:27:07.000,287,11053824,-795,0,1760470026,13297.590740199994,414.1807261499998,54106.34059584 2025-10-14,19:27:08.000,287,11053815,-755,0,1760470027,13297.523377099998,414.1877752799992,54106.26373752001 2025-10-14,19:27:09.000,287,11053795,-795,0,1760470028,13297.563794959999,414.2018735399979,54106.35457008001 2025-10-14,19:27:10.000,287,11053718,-795,0,1760470029,13297.435805069988,414.2300700600026,54106.3266216 2025-10-14,19:27:11.000,287,11053745,-795,0,1760470030,13297.489695549993,414.2653157099994,54106.20085344 2025-10-14,19:27:12.000,287,11053772,-795,0,1760470031,13297.435805069988,414.2300700600026,54106.05412392 2025-10-14,19:27:13.000,287,11053748,-795,0,1760470032,13297.456013999988,414.2300700600026,54106.04713680001 2025-10-14,19:27:14.000,287,11053843,-795,0,1760470033,13297.361705659998,414.237119190002,54106.01918832001 2025-10-14,19:27:15.000,287,11053819,-795,0,1760470034,13297.301078869998,414.2159718000039,54106.193866320005 2025-10-14,19:27:16.000,287,11053761,-795,0,1760470035,13297.314551490002,414.17367702000047,54106.33360872001 2025-10-14,19:27:17.000,287,11053794,-795,0,1760470036,13297.274133630002,414.15957876000175,54106.43841552 2025-10-14,19:27:18.000,287,11053697,-795,0,1760470037,13297.220243149997,414.1243331099977,54106.361557200005 2025-10-14,19:27:19.000,287,11053785,-795,0,1760470038,13297.193297910002,414.0679400700028,54106.26373752001 2025-10-14,19:27:20.000,287,11053786,-795,0,1760470039,13297.193297910002,414.01154703000066,54106.3266216 2025-10-14,19:27:21.000,287,11053828,-795,0,1760470040,13297.166352669992,413.9833505100032,54105.858484560005 2025-10-14,19:27:22.000,287,11053760,-795,0,1760470041,13297.166352669992,413.96220311999787,54105.88643304 2025-10-14,19:27:23.000,287,11053780,-795,0,1760470042,13297.240452079997,413.93400660000043,54106.03316256 2025-10-14,19:27:24.000,287,11053802,-795,0,1760470043,13297.186561599992,413.94810485999915,54105.99822696001 2025-10-14,19:27:25.000,287,11053739,-795,0,1760470044,13297.139407429997,413.9410557299998,54105.87944592001 2025-10-14,19:27:26.000,287,11053830,-795,0,1760470045,13297.267397319993,413.9551539899985,54106.15893072 2025-10-14,19:27:27.000,287,11053750,-795,0,1760470046,13297.294342560002,413.97630138000386,54106.16591784001 2025-10-14,19:27:28.000,287,11053810,-795,0,1760470047,13297.388650899993,413.9551539899985,54106.20085344 2025-10-14,19:27:29.000,287,11053796,-795,0,1760470048,13297.395387209988,413.94810485999915,54106.23578904001 2025-10-14,19:27:30.000,287,11053796,-795,0,1760470049,13297.381914589998,413.9551539899985,54106.11700800001 2025-10-14,19:27:31.000,287,11053772,-795,0,1760470050,13297.476222929989,413.94810485999915,54105.92136864001 2025-10-14,19:27:32.000,287,11053801,-795,0,1760470051,13297.584003889999,413.88466268999764,54106.026175440005 2025-10-14,19:27:33.000,287,11053775,-795,0,1760470052,13297.65810329999,413.91285921000235,54105.94931712001 2025-10-14,19:27:34.000,287,11053759,-795,0,1760470053,13297.67831222999,413.8917118200043,54106.13098224 2025-10-14,19:27:35.000,287,11053796,-795,0,1760470054,13297.644630679999,413.93400660000043,54106.11700800001 2025-10-14,19:27:36.000,287,11053767,-795,0,1760470055,13297.732202709994,413.91285921000235,54106.13796936001 2025-10-14,19:27:37.000,287,11053736,-795,0,1760470056,13297.78609319,413.9199083400017,54106.13098224 2025-10-14,19:27:38.000,287,11053806,-795,0,1760470057,13297.86692891,413.8917118200043,54106.26373752001 2025-10-14,19:27:39.000,287,11053794,-795,0,1760470058,13297.9275557,413.905810080003,54106.33360872001 2025-10-14,19:27:40.000,287,11053765,-795,0,1760470059,13297.94102831999,413.89876095000363,54106.123995120004 2025-10-14,19:27:41.000,287,11053840,-795,0,1760470060,13298.02860035,413.8705644299989,54106.06809816001 2025-10-14,19:27:42.000,287,11053788,-795,0,1760470061,13297.974709869995,413.8776135599983,54106.00521408 2025-10-14,19:27:43.000,287,11053802,-795,0,1760470062,13298.02860035,413.93400660000043,54106.00521408 2025-10-14,19:27:44.000,287,11053799,-795,0,1760470063,13298.02860035,413.9551539899985,54106.38251856001 2025-10-14,19:27:45.000,287,11053823,-795,0,1760470064,13297.96797356,413.97630138000386,54106.31963448 2025-10-14,19:27:46.000,287,11053793,-795,0,1760470065,13297.98818249,413.97630138000386,54106.31963448 2025-10-14,19:27:47.000,287,11053804,-795,0,1760470066,13298.062281899991,413.99744877000194,54106.44540264 2025-10-14,19:27:48.000,287,11053780,-795,0,1760470067,13298.102699759991,413.9551539899985,54106.42444128001 2025-10-14,19:27:49.000,287,11053792,-795,0,1760470068,13298.08922714,413.92695747000107,54106.47335112001 2025-10-14,19:27:50.000,287,11053805,-795,0,1760470069,13298.062281899991,413.93400660000043,54106.20085344 2025-10-14,19:27:51.000,287,11053814,-795,0,1760470070,13298.06901821,413.92695747000107,54106.13098224 2025-10-14,19:27:52.000,287,11053807,-795,0,1760470071,13298.055545589996,413.8917118200043,54106.09604664001 2025-10-14,19:27:53.000,287,11053780,-795,0,1760470072,13298.095963449996,413.8917118200043,54106.21482768001 2025-10-14,19:27:54.000,287,11053795,-795,0,1760470073,13298.075754519996,413.89876095000363,54106.41745416 2025-10-14,19:27:55.000,287,11053816,-795,0,1760470074,13298.095963449996,413.8564661700002,54106.40347992001 2025-10-14,19:27:56.000,287,11053815,-795,0,1760470075,13298.170062860001,413.8423679100015,54106.44540264 2025-10-14,19:27:57.000,287,11053799,-755,0,1760470076,13298.190271790001,413.82826965000277,54106.50828672 2025-10-14,19:27:58.000,287,11053787,-795,0,1760470077,13298.250898580001,413.78597486999934,54106.51527384 2025-10-14,19:27:59.000,287,11053810,-795,0,1760470078,13298.250898580001,413.80007312999805,54106.49431248 2025-10-14,19:28:00.000,287,11053794,-795,0,1760470079,13298.244162269992,413.7930239999987,54106.312647360006 2025-10-14,19:28:01.000,287,11053794,-795,0,1760470080,13298.298052749997,413.76482748000126,54106.13098224 2025-10-14,19:28:02.000,287,11053860,-795,0,1760470081,13298.351943230002,413.78597486999934,54106.18687920001 2025-10-14,19:28:03.000,287,11053783,-795,0,1760470082,13298.446251569992,413.8071222600047,54106.312647360006 2025-10-14,19:28:04.000,287,11053766,-795,0,1760470083,13298.446251569992,413.8705644299989,54106.58514504 2025-10-14,19:28:05.000,287,11053766,-795,0,1760470084,13298.426042639992,413.8776135599983,54106.52226096001 2025-10-14,19:28:06.000,287,11053818,-795,0,1760470085,13298.533823600003,413.8776135599983,54106.56418368 2025-10-14,19:28:07.000,287,11053766,-795,0,1760470086,13298.574241459988,413.9199083400017,54106.62008064001 2025-10-14,19:28:08.000,287,11053789,-795,0,1760470087,13298.655077179988,413.93400660000043,54106.6759776 2025-10-14,19:28:09.000,287,11053810,-795,0,1760470088,13298.688758729993,414.01154703000066,54106.72488744 2025-10-14,19:28:10.000,287,11053834,-795,0,1760470089,13298.742649209998,413.99744877000194,54106.55020944001 2025-10-14,19:28:11.000,287,11053850,-795,0,1760470090,13298.742649209998,414.01154703000066,54106.40347992001 2025-10-14,19:28:12.000,287,11053804,-795,0,1760470091,13298.85716647999,414.03269441999873,54106.43142840001 2025-10-14,19:28:13.000,287,11053801,-795,0,1760470092,13298.95821112999,414.0397435499981,54106.54322232 2025-10-14,19:28:14.000,287,11053803,-795,0,1760470093,13299.02557423,414.0538418100041,54106.85764272001 2025-10-14,19:28:15.000,287,11053829,-795,0,1760470094,13298.98515637,414.0890874600009,54106.68296472 2025-10-14,19:28:16.000,287,11053782,-795,0,1760470095,13299.10640995,414.09613659000024,54106.815720000006 2025-10-14,19:28:17.000,287,11053821,-795,0,1760470096,13299.16703674,414.1243331099977,54106.82969424 2025-10-14,19:28:18.000,287,11053776,-795,0,1760470097,13299.295026629996,414.09613659000024,54106.913539680005 2025-10-14,19:28:19.000,287,11053783,-795,0,1760470098,13299.382598659991,414.1172839799983,54106.9205268 2025-10-14,19:28:20.000,287,11053805,-795,0,1760470099,13299.449961760001,414.07498920000216,54106.72488744 2025-10-14,19:28:21.000,287,11053803,-795,0,1760470100,13299.483643309992,414.0890874600009,54106.62008064001 2025-10-14,19:28:22.000,287,11053733,-795,0,1760470101,13299.557742719997,414.0820383300015,54106.696938960005 2025-10-14,19:28:23.000,287,11053757,-795,0,1760470102,13299.618369509997,414.1384313700037,54106.71790032001 2025-10-14,19:28:24.000,287,11053786,-795,0,1760470103,13299.625105819992,414.1313822400043,54107.05328208001 2025-10-14,19:28:25.000,287,11053780,-795,0,1760470104,13299.564479029992,414.1313822400043,54106.864629840005 2025-10-14,19:28:26.000,287,11053791,-795,0,1760470105,13299.577951649997,414.15957876000175,54106.94148816 2025-10-14,19:28:27.000,287,11053790,-795,0,1760470106,13299.753095710003,414.0820383300015,54107.17206312001 2025-10-14,19:28:28.000,287,11053766,-795,0,1760470107,13299.746359399993,414.07498920000216,54107.22097296001 2025-10-14,19:28:29.000,287,11053808,-795,0,1760470108,13299.786777259993,414.01859616,54107.21398584 2025-10-14,19:28:30.000,287,11053769,-795,0,1760470109,13299.766568329993,413.9551539899985,54106.85764272001 2025-10-14,19:28:31.000,287,11053800,-795,0,1760470110,13299.786777259993,413.9410557299998,54106.76681016001 2025-10-14,19:28:32.000,287,11053770,-795,0,1760470111,13299.746359399993,413.94810485999915,54106.78777152001 2025-10-14,19:28:33.000,287,11053762,-795,0,1760470112,13299.813722499988,413.8776135599983,54106.87860408 2025-10-14,19:28:34.000,287,11053836,-795,0,1760470113,13299.780040949998,413.88466268999764,54107.21398584 2025-10-14,19:28:35.000,287,11053826,-795,0,1760470114,13299.780040949998,413.8353187800021,54107.151101760006 2025-10-14,19:28:36.000,287,11053744,-795,0,1760470115,13299.726150469993,413.8071222600047,54106.96943664 2025-10-14,19:28:37.000,287,11053804,-795,0,1760470116,13299.827195119993,413.78597486999934,54107.3048184 2025-10-14,19:28:38.000,287,11053759,-795,0,1760470117,13299.806986189993,413.7436800900032,54107.17905024 2025-10-14,19:28:39.000,287,11053800,-795,0,1760470118,13299.780040949998,413.6590905300036,54107.151101760006 2025-10-14,19:28:40.000,287,11053839,-795,0,1760470119,13299.786777259993,413.65204140000424,54106.927513919996 2025-10-14,19:28:41.000,287,11053828,-795,0,1760470120,13299.793513569988,413.6097466200008,54106.78777152001 2025-10-14,19:28:42.000,287,11053814,-795,0,1760470121,13299.813722499988,413.56745184000465,54106.87860408 2025-10-14,19:28:43.000,287,11053836,-795,0,1760470122,13299.773304640003,413.5251570600012,54106.72488744 2025-10-14,19:28:44.000,287,11053803,-795,0,1760470123,13299.921503459998,413.4969605400038,54107.31180552001 2025-10-14,19:28:45.000,287,11053822,-795,0,1760470124,13299.813722499988,413.4899114100044,54106.97642376001 2025-10-14,19:28:46.000,287,11053705,-795,0,1760470125,13299.941712389998,413.447616630001,54107.25590856 2025-10-14,19:28:47.000,287,11053725,-795,0,1760470126,13299.982130249999,413.45466576000035,54107.165076 2025-10-14,19:28:48.000,287,11053817,-795,0,1760470127,13299.982130249999,413.447616630001,54107.25590856 2025-10-14,19:28:49.000,287,11053834,-795,0,1760470128,13300.015811799989,413.4617148899997,54107.14411464001 2025-10-14,19:28:50.000,287,11053756,-795,0,1760470129,13300.07643858999,413.4335183700023,54107.06725632 2025-10-14,19:28:51.000,287,11053831,-795,0,1760470130,13300.103383829999,413.40532185000484,54107.032320720005 2025-10-14,19:28:52.000,287,11053820,-795,0,1760470131,13300.130329069994,413.3277814200046,54107.01834648 2025-10-14,19:28:53.000,287,11053791,-795,0,1760470132,13300.190955859995,413.3277814200046,54107.14411464001 2025-10-14,19:28:54.000,287,11053751,-795,0,1760470133,13300.150537999994,413.24319185999775,54107.38866384001 2025-10-14,19:28:55.000,287,11053773,-795,0,1760470134,13300.069702279994,413.25729012000374,54107.20699872 2025-10-14,19:28:56.000,287,11053811,-795,0,1760470135,13300.103383829999,413.22909359999903,54107.24193432001 2025-10-14,19:28:57.000,287,11053817,-795,0,1760470136,13300.110120139994,413.1867988200029,54107.18603736 2025-10-14,19:28:58.000,287,11053782,-795,0,1760470137,13300.15727430999,413.14450403999945,54107.33975400001 2025-10-14,19:28:59.000,287,11053805,-795,0,1760470138,13300.24484634,413.13040578000073,54107.32577976 2025-10-14,19:29:00.000,287,11053858,-795,0,1760470139,13300.19769216999,413.0881110000046,54107.06725632 2025-10-14,19:29:01.000,287,11053816,-795,0,1760470140,13300.211164789995,413.0528653500005,54106.983410880006 2025-10-14,19:29:02.000,287,11053773,-795,0,1760470141,13300.251582649995,413.0387670900018,54107.07424344001 2025-10-14,19:29:03.000,287,11053842,-795,0,1760470142,13300.22463741,413.0317179600024,54106.93450104001 2025-10-14,19:29:04.000,287,11053860,-795,0,1760470143,13300.27852788999,413.0387670900018,54107.24193432001 2025-10-14,19:29:05.000,287,11053806,-795,0,1760470144,13300.332418369995,413.0035214399977,54107.151101760006 2025-10-14,19:29:06.000,287,11053774,-795,0,1760470145,13300.32568206,412.99647230999835,54107.29084416001 2025-10-14,19:29:07.000,287,11053806,-795,0,1760470146,13300.41999039999,412.9541775300022,54107.39565096 2025-10-14,19:29:08.000,287,11053815,-795,0,1760470147,13300.39978146999,412.9330301400041,54107.42359944 2025-10-14,19:29:09.000,287,11053801,-795,0,1760470148,13300.34589099,412.89778449000005,54107.367702480005 2025-10-14,19:29:10.000,287,11053762,-795,0,1760470149,13300.30547313,412.8695879700026,54106.962449520004 2025-10-14,19:29:11.000,287,11053779,-795,0,1760470150,13300.31894574999,412.7920475400024,54106.927513919996 2025-10-14,19:29:12.000,287,11053790,-795,0,1760470151,13300.21790109999,412.7709001500043,54106.71790032001 2025-10-14,19:29:13.000,287,11053858,-795,0,1760470152,13300.352627299995,412.7427036299996,54106.990398 2025-10-14,19:29:14.000,287,11053801,-795,0,1760470153,13300.33915467999,412.7286053700009,54107.24193432001 2025-10-14,19:29:15.000,287,11053830,-795,0,1760470154,13300.33915467999,412.67221232999873,54107.151101760006 2025-10-14,19:29:16.000,287,11053801,-795,0,1760470155,13300.35936360999,412.6299175500026,54107.10917904 2025-10-14,19:29:17.000,287,11053759,-795,0,1760470156,13300.44019932999,412.58762276999914,54107.248921440005 2025-10-14,19:29:18.000,287,11053785,-795,0,1760470157,13300.453671949996,412.53122973000427,54107.151101760006 2025-10-14,19:29:19.000,287,11053812,-795,0,1760470158,13300.42672671,412.55237712000235,54107.01834648 2025-10-14,19:29:20.000,287,11053797,-795,0,1760470159,13300.44693564,412.4959840800002,54106.82270712 2025-10-14,19:29:21.000,287,11053850,-795,0,1760470160,13300.473880879996,412.5171314699983,54106.815720000006 2025-10-14,19:29:22.000,287,11053811,-795,0,1760470161,13300.52777136,412.4818858200015,54106.99738512 2025-10-14,19:29:23.000,287,11053787,-795,0,1760470162,13300.608607080001,412.52418059999763,54107.200011600005 2025-10-14,19:29:24.000,287,11053797,-795,0,1760470163,13300.635552319996,412.53827886000363,54107.318792640006 2025-10-14,19:29:25.000,287,11053788,-795,0,1760470164,13300.54798029,412.5735245100004,54107.151101760006 2025-10-14,19:29:26.000,287,11053821,-795,0,1760470165,13300.588398150001,412.56647538000107,54107.17905024 2025-10-14,19:29:27.000,287,11053798,-795,0,1760470166,13300.514298739996,412.545327990003,54107.13712752 2025-10-14,19:29:28.000,287,11053835,-795,0,1760470167,13300.595134459996,412.56647538000107,54107.32577976 2025-10-14,19:29:29.000,287,11053803,-795,0,1760470168,13300.561452909991,412.53122973000427,54107.25590856 2025-10-14,19:29:30.000,287,11053785,-795,0,1760470169,13300.50756243,412.53122973000427,54106.962449520004 2025-10-14,19:29:31.000,287,11053839,-795,0,1760470170,13300.44693564,412.4959840800002,54106.990398 2025-10-14,19:29:32.000,287,11053795,-795,0,1760470171,13300.473880879996,412.48893495000084,54107.06725632 2025-10-14,19:29:33.000,287,11053863,-795,0,1760470172,13300.30547313,412.5100823399989,54107.19302448001 2025-10-14,19:29:34.000,287,11053814,-795,0,1760470173,13300.32568206,412.4748366900021,54107.33975400001 2025-10-14,19:29:35.000,287,11053808,-755,0,1760470174,13300.23811002999,412.4607384300034,54107.15808888 2025-10-14,19:29:36.000,287,11053835,-795,0,1760470175,13300.251582649995,412.4818858200015,54107.22796008 2025-10-14,19:29:37.000,287,11053787,-795,0,1760470176,13300.18421955,412.45368930000404,54107.262895679996 2025-10-14,19:29:38.000,287,11053825,-795,0,1760470177,13300.19769216999,412.43959103999805,54107.2349472 2025-10-14,19:29:39.000,287,11053780,-795,0,1760470178,13300.19769216999,412.3761488700038,54107.095204799996 2025-10-14,19:29:40.000,287,11053819,-795,0,1760470179,13300.18421955,412.34090321999975,54106.913539680005 2025-10-14,19:29:41.000,287,11053846,-795,0,1760470180,13300.083174899999,412.31975583000167,54106.87860408 2025-10-14,19:29:42.000,287,11053790,-795,0,1760470181,13300.14380169,412.25631366000016,54106.89257832 2025-10-14,19:29:43.000,287,11053853,-795,0,1760470182,13300.089911209994,412.2704119199989,54107.12315328001 2025-10-14,19:29:44.000,287,11053827,-795,0,1760470183,13300.07643858999,412.2704119199989,54107.10917904 2025-10-14,19:29:45.000,287,11053828,-795,0,1760470184,13299.948448699994,412.24221540000144,54106.99738512 2025-10-14,19:29:46.000,287,11053805,-795,0,1760470185,13299.941712389998,412.15762584000186,54106.94847528 2025-10-14,19:29:47.000,287,11053766,-795,0,1760470186,13299.975393939989,412.1364784500038,54107.14411464001 2025-10-14,19:29:48.000,287,11053779,-795,0,1760470187,13299.982130249999,412.15762584000186,54107.10219192001 2025-10-14,19:29:49.000,287,11053847,-795,0,1760470188,13299.968657629994,412.1505767100025,54106.82969424 2025-10-14,19:29:50.000,287,11053785,-795,0,1760470189,13299.881085599998,412.1223801899978,54106.696938960005 2025-10-14,19:29:51.000,287,11053852,-795,0,1760470190,13299.881085599998,412.1223801899978,54106.73187456 2025-10-14,19:29:52.000,287,11053770,-795,0,1760470191,13299.840667739998,412.1505767100025,54106.66899048001 2025-10-14,19:29:53.000,287,11053844,-795,0,1760470192,13299.847404049993,412.15762584000186,54107.01135936 2025-10-14,19:29:54.000,287,11053853,-795,0,1760470193,13299.854140359988,412.1646749700012,54107.07424344001 2025-10-14,19:29:55.000,287,11053811,-795,0,1760470194,13299.766568329993,412.1646749700012,54107.03930784 2025-10-14,19:29:56.000,287,11053804,-795,0,1760470195,13299.806986189993,412.1153310599984,54107.032320720005 2025-10-14,19:29:57.000,287,11053811,-795,0,1760470196,13299.793513569988,412.1364784500038,54107.11616616 2025-10-14,19:29:58.000,287,11053774,-795,0,1760470197,13299.793513569988,412.08008541000163,54106.89257832 2025-10-14,19:29:59.000,287,11053837,-795,0,1760470198,13299.753095710003,412.07303628000227,54106.70392608 2025-10-14,19:30:00.000,287,11053801,-795,0,1760470199,13299.685732609993,412.04483976000483,54106.61309352 2025-10-14,19:30:01.000,287,11053799,-795,0,1760470200,13299.638578439997,412.04483976000483,54106.648029120006 2025-10-14,19:30:02.000,287,11053832,-795,0,1760470201,13299.625105819992,412.05893802000355,54106.99738512 2025-10-14,19:30:03.000,287,11053847,-795,0,1760470202,13299.577951649997,412.0166432400001,54107.095204799996 2025-10-14,19:30:04.000,287,11053830,-795,0,1760470203,13299.503852239992,411.99549585000204,54106.990398 2025-10-14,19:30:05.000,287,11053856,-795,0,1760470204,13299.355653419996,412.00959411000076,54106.82270712 2025-10-14,19:30:06.000,287,11053769,-795,0,1760470205,13299.402807589991,411.9532010699986,54106.85764272001 2025-10-14,19:30:07.000,287,11053783,-795,0,1760470206,13299.348917110001,411.94615193999925,54106.87860408 2025-10-14,19:30:08.000,287,11053761,-795,0,1760470207,13299.362389729991,411.9179554200018,54106.59911928001 2025-10-14,19:30:09.000,287,11053837,-795,0,1760470208,13299.274817699996,411.9391028099999,54106.48732536 2025-10-14,19:30:10.000,287,11053810,-795,0,1760470209,13299.22766353,411.93205368000054,54106.44540264 2025-10-14,19:30:11.000,287,11053821,-795,0,1760470210,13299.20071828999,411.93205368000054,54106.466364 2025-10-14,19:30:12.000,287,11053783,-795,0,1760470211,13299.193981979995,411.960250199998,54106.864629840005 2025-10-14,19:30:13.000,287,11053828,-795,0,1760470212,13299.14009149999,411.9813975900033,54106.8506556 2025-10-14,19:30:14.000,287,11053767,-795,0,1760470213,13299.10640995,411.9813975900033,54106.794758640004 2025-10-14,19:30:15.000,287,11053825,-795,0,1760470214,13298.95821112999,411.99549585000204,54106.648029120006 2025-10-14,19:30:16.000,287,11053797,-795,0,1760470215,13299.012101609995,412.0166432400001,54106.65501624 2025-10-14,19:30:17.000,287,11053776,-795,0,1760470216,13298.95821112999,412.0518888900042,54106.648029120006 2025-10-14,19:30:18.000,287,11053831,-795,0,1760470217,13299.012101609995,412.0377906299982,54106.466364 2025-10-14,19:30:19.000,287,11053802,-795,0,1760470218,13298.94473851,412.10828192999907,54106.37553144 2025-10-14,19:30:20.000,287,11053808,-795,0,1760470219,13298.92452958,412.087134540001,54106.44540264 2025-10-14,19:30:21.000,287,11053772,-795,0,1760470220,13298.94473851,412.1294293200044,54106.62008064001 2025-10-14,19:30:22.000,287,11053767,-795,0,1760470221,13298.97842005999,412.1717241000006,54106.72488744 2025-10-14,19:30:23.000,287,11053804,-795,0,1760470222,13298.98515637,412.1646749700012,54106.6759776 2025-10-14,19:30:24.000,287,11053849,-795,0,1760470223,13299.052519469995,412.214018880004,54106.745848800005 2025-10-14,19:30:25.000,287,11053856,-795,0,1760470224,13298.931265889994,412.199920619998,54106.51527384 2025-10-14,19:30:26.000,287,11053807,-795,0,1760470225,13298.971683749995,412.2633627899995,54106.696938960005 2025-10-14,19:30:27.000,287,11053797,-795,0,1760470226,13299.092937329995,412.27746104999824,54106.57117080001 2025-10-14,19:30:28.000,287,11053790,-795,0,1760470227,13299.05925577999,412.29155931000423,54106.41745416 2025-10-14,19:30:29.000,287,11053783,-795,0,1760470228,13299.14009149999,412.3127067000023,54106.56418368 2025-10-14,19:30:30.000,287,11053814,-795,0,1760470229,13299.06599209,412.3761488700038,54106.42444128001 2025-10-14,19:30:31.000,287,11053780,-795,0,1760470230,13299.10640995,412.3761488700038,54106.83668136001 2025-10-14,19:30:32.000,287,11053850,-795,0,1760470231,13299.08620102,412.4466401700047,54106.8506556 2025-10-14,19:30:33.000,287,11053819,-795,0,1760470232,13299.12661888,412.43959103999805,54106.90655256001 2025-10-14,19:30:34.000,287,11053812,-795,0,1760470233,13299.052519469995,412.4466401700047,54106.77379728 2025-10-14,19:30:35.000,287,11053828,-795,0,1760470234,13299.072728399995,412.4466401700047,54106.696938960005 2025-10-14,19:30:36.000,287,11053827,-795,0,1760470235,13299.10640995,412.45368930000404,54106.80873288001 2025-10-14,19:30:37.000,287,11053817,-795,0,1760470236,13299.18724567,412.43959103999805,54106.592132159996 2025-10-14,19:30:38.000,287,11053825,-795,0,1760470237,13299.173773049995,412.45368930000404,54106.50828672 2025-10-14,19:30:39.000,287,11053853,-795,0,1760470238,13299.14682781,412.4325419099987,54106.51527384 2025-10-14,19:30:40.000,287,11053848,-795,0,1760470239,13299.10640995,412.46778756000276,54106.63405488 2025-10-14,19:30:41.000,287,11053805,-795,0,1760470240,13299.14682781,412.43959103999805,54106.759823039996 2025-10-14,19:30:42.000,287,11053789,-795,0,1760470241,13299.18724567,412.46778756000276,54106.82270712 2025-10-14,19:30:43.000,287,11053828,-795,0,1760470242,13299.22092721999,412.41844365,54106.913539680005 2025-10-14,19:30:44.000,287,11053816,-795,0,1760470243,13299.2074546,412.46778756000276,54106.8506556 2025-10-14,19:30:45.000,287,11053830,-795,0,1760470244,13299.11988256999,412.4325419099987,54106.7109132 2025-10-14,19:30:46.000,287,11053765,-795,0,1760470245,13299.173773049995,412.3972962600019,54106.50129960001 2025-10-14,19:30:47.000,287,11053808,-795,0,1760470246,13299.22766353,412.3761488700038,54106.50828672 2025-10-14,19:30:48.000,287,11053788,-795,0,1760470247,13299.16703674,412.39024713000254,54106.40347992001 2025-10-14,19:30:49.000,287,11053851,-795,0,1760470248,13299.18050935999,412.31975583000167,54106.51527384 2025-10-14,19:30:50.000,287,11053827,-795,0,1760470249,13299.18050935999,412.3972962600019,54106.83668136001 2025-10-14,19:30:51.000,287,11053838,-795,0,1760470250,13299.193981979995,412.36909974000446,54106.82270712 2025-10-14,19:30:52.000,287,11053811,-795,0,1760470251,13299.2074546,412.36909974000446,54106.83668136001 2025-10-14,19:30:53.000,287,11053834,-795,0,1760470252,13299.22766353,412.3620506099978,54106.90655256001 2025-10-14,19:30:54.000,287,11053760,-795,0,1760470253,13299.2074546,412.3620506099978,54106.87860408 2025-10-14,19:30:55.000,287,11053842,-795,0,1760470254,13299.14682781,412.326804960001,54106.68995184001 2025-10-14,19:30:56.000,287,11053828,-795,0,1760470255,13299.06599209,412.2986084400036,54106.42444128001 2025-10-14,19:30:57.000,287,11053807,-795,0,1760470256,13299.113146259995,412.25631366000016,54106.43841552 2025-10-14,19:30:58.000,287,11053823,-795,0,1760470257,13299.14009149999,412.29155931000423,54106.578157920005 2025-10-14,19:30:59.000,287,11053843,-795,0,1760470258,13299.2074546,412.30565757000295,54106.85764272001 2025-10-14,19:31:00.000,287,11053860,-795,0,1760470259,13299.2074546,412.35500147999846,54106.89257832 2025-10-14,19:31:01.000,287,11053824,-795,0,1760470260,13299.193981979995,412.35500147999846,54106.83668136001 2025-10-14,19:31:02.000,287,11053768,-795,0,1760470261,13299.24787246,412.35500147999846,54106.87860408 2025-10-14,19:31:03.000,287,11053804,-795,0,1760470262,13299.342180799991,412.39024713000254,54106.8506556 2025-10-14,19:31:04.000,287,11053830,-795,0,1760470263,13299.301762939991,412.42549277999933,54106.85764272001 2025-10-14,19:31:05.000,287,11053826,-795,0,1760470264,13299.254608769996,412.3831980000032,54106.466364 2025-10-14,19:31:06.000,287,11053870,-795,0,1760470265,13299.274817699996,412.4466401700047,54106.34059584 2025-10-14,19:31:07.000,287,11053790,-795,0,1760470266,13299.375862349996,412.43959103999805,54106.52226096001 2025-10-14,19:31:08.000,287,11053807,-795,0,1760470267,13299.456698069996,412.4466401700047,54106.54322232 2025-10-14,19:31:09.000,287,11053799,-795,0,1760470268,13299.524061169992,412.46778756000276,54106.85764272001 2025-10-14,19:31:10.000,287,11053778,-795,0,1760470269,13299.611633200002,412.55237712000235,54106.73187456 2025-10-14,19:31:11.000,287,11053843,-795,0,1760470270,13299.598160579997,412.6933597200041,54106.55020944001 2025-10-14,19:31:12.000,287,11053817,-795,0,1760470271,13299.483643309992,412.83434231999854,54106.5362352 2025-10-14,19:31:13.000,287,11053802,-795,0,1760470272,13299.443225449992,412.8695879700026,54106.5362352 2025-10-14,19:31:14.000,287,11053828,-795,0,1760470273,13299.416280209996,412.8554897100039,54106.75283592 2025-10-14,19:31:15.000,287,11053803,-795,0,1760470274,13299.396071279996,412.77794928000367,54106.37553144 2025-10-14,19:31:16.000,287,11053862,-795,0,1760470275,13299.443225449992,412.7427036299996,54106.480338240006 2025-10-14,19:31:17.000,287,11053831,-795,0,1760470276,13299.571215340002,412.74975275999896,54106.58514504 2025-10-14,19:31:18.000,287,11053784,-795,0,1760470277,13299.564479029992,412.784998410003,54106.578157920005 2025-10-14,19:31:19.000,287,11053812,-795,0,1760470278,13299.618369509997,412.77794928000367,54106.85764272001 2025-10-14,19:31:20.000,287,11053806,-795,0,1760470279,13299.625105819992,412.84844058000454,54106.78777152001 2025-10-14,19:31:21.000,287,11053798,-795,0,1760470280,13299.705941539993,412.8413914499979,54106.864629840005 2025-10-14,19:31:22.000,287,11053853,-795,0,1760470281,13299.712677850002,412.9189318799981,54106.94847528 2025-10-14,19:31:23.000,287,11053881,-795,0,1760470282,13299.813722499988,412.9330301400041,54106.962449520004 2025-10-14,19:31:24.000,287,11053826,-795,0,1760470283,13299.840667739998,412.9682757900009,54106.85764272001 2025-10-14,19:31:25.000,287,11053810,-795,0,1760470284,13299.780040949998,412.989423179999,54106.51527384 2025-10-14,19:31:26.000,287,11053785,-795,0,1760470285,13299.874349289988,413.0035214399977,54106.61309352 2025-10-14,19:31:27.000,287,11053747,-795,0,1760470286,13299.901294529998,413.02466883000307,54106.68995184001 2025-10-14,19:31:28.000,287,11053801,-795,0,1760470287,13299.887821909993,413.10925839000265,54107.03930784 2025-10-14,19:31:29.000,287,11053812,-795,0,1760470288,13299.840667739998,413.1374549100001,54106.84366848 2025-10-14,19:31:30.000,287,11053822,-715,0,1760470289,13299.847404049993,413.15860229999817,54106.983410880006 2025-10-14,19:31:31.000,287,11053844,-795,0,1760470290,13299.941712389998,413.14450403999945,54107.01834648 2025-10-14,19:31:32.000,287,11053857,-795,0,1760470291,13299.961921319999,413.1797496900035,54107.15808888 2025-10-14,19:31:33.000,287,11053874,-795,0,1760470292,13299.961921319999,413.20794621000096,54107.18603736 2025-10-14,19:31:34.000,287,11053800,-795,0,1760470293,13299.928239769994,413.15860229999817,54106.83668136001 2025-10-14,19:31:35.000,287,11053790,-795,0,1760470294,13299.928239769994,413.1515531699988,54106.59911928001 2025-10-14,19:31:36.000,287,11053803,-795,0,1760470295,13299.867612979993,413.2149953400003,54106.759823039996 2025-10-14,19:31:37.000,287,11053839,-795,0,1760470296,13299.921503459998,413.1656514300048,54106.759823039996 2025-10-14,19:31:38.000,287,11053848,-795,0,1760470297,13299.934976079989,413.2149953400003,54107.17206312001 2025-10-14,19:31:39.000,287,11053821,-795,0,1760470298,13299.948448699994,413.19384795000224,54107.151101760006 2025-10-14,19:31:40.000,287,11053844,-795,0,1760470299,13299.867612979993,413.17270056000416,54107.11616616 2025-10-14,19:31:41.000,287,11053809,-795,0,1760470300,13299.988866559994,413.17270056000416,54107.18603736 2025-10-14,19:31:42.000,287,11053802,-795,0,1760470301,13299.961921319999,413.14450403999945,54107.11616616 2025-10-14,19:31:43.000,287,11053751,-795,0,1760470302,13299.975393939989,413.12335665000137,54107.08821768 2025-10-14,19:31:44.000,287,11053855,-795,0,1760470303,13299.982130249999,413.08106186999794,54106.87860408 2025-10-14,19:31:45.000,287,11053836,-795,0,1760470304,13299.941712389998,413.0669636099992,54106.6759776 2025-10-14,19:31:46.000,287,11053828,-795,0,1760470305,13299.955185009989,413.05991447999986,54106.73886168001 2025-10-14,19:31:47.000,287,11053788,-795,0,1760470306,13300.049493349994,413.0669636099992,54107.19302448001 2025-10-14,19:31:48.000,287,11053838,-795,0,1760470307,13300.09664751999,413.0035214399977,54107.248921440005 2025-10-14,19:31:49.000,287,11053803,-795,0,1760470308,13300.110120139994,413.0669636099992,54107.25590856 2025-10-14,19:31:50.000,287,11053821,-795,0,1760470309,13300.049493349994,413.0669636099992,54107.200011600005 2025-10-14,19:31:51.000,287,11053786,-795,0,1760470310,13299.995602869989,413.04581622000114,54106.990398 2025-10-14,19:31:52.000,287,11053887,-795,0,1760470311,13300.069702279994,413.05991447999986,54107.17905024 2025-10-14,19:31:53.000,287,11053868,-795,0,1760470312,13300.05622965999,413.04581622000114,54106.815720000006 2025-10-14,19:31:54.000,287,11053849,-795,0,1760470313,13300.03602072999,413.12335665000137,54106.75283592 2025-10-14,19:31:55.000,287,11053800,-795,0,1760470314,13300.083174899999,413.14450403999945,54106.696938960005 2025-10-14,19:31:56.000,287,11053844,-675,0,1760470315,13300.23811002999,413.04581622000114,54106.75283592 2025-10-14,19:31:57.000,287,11053851,-795,0,1760470316,13300.29873681999,412.94712840000284,54107.15808888 2025-10-14,19:31:58.000,287,11053821,-795,0,1760470317,13300.27852788999,412.83434231999854,54107.165076 2025-10-14,19:31:59.000,287,11053829,-795,0,1760470318,13300.22463741,412.7709001500043,54107.081230560005 2025-10-14,19:32:00.000,287,11053832,-795,0,1760470319,13300.15727430999,412.71450711000216,54107.01834648 2025-10-14,19:32:01.000,287,11053868,-795,0,1760470320,13300.18421955,412.6440158100013,54107.01834648 2025-10-14,19:32:02.000,287,11053855,-795,0,1760470321,13300.19769216999,412.61581929000386,54107.081230560005 2025-10-14,19:32:03.000,287,11053828,-795,0,1760470322,13300.20442848,412.545327990003,54106.80873288001 2025-10-14,19:32:04.000,287,11053803,-795,0,1760470323,13300.150537999994,412.50303320999956,54106.7807844 2025-10-14,19:32:05.000,287,11053856,-795,0,1760470324,13300.029284419994,412.48893495000084,54106.63405488 2025-10-14,19:32:06.000,287,11053817,-795,0,1760470325,13300.062965969999,412.4325419099987,54106.97642376001 2025-10-14,19:32:07.000,287,11053781,-795,0,1760470326,13300.089911209994,412.42549277999933,54107.08821768 2025-10-14,19:32:08.000,287,11053834,-795,0,1760470327,13300.089911209994,412.45368930000404,54107.151101760006 2025-10-14,19:32:09.000,287,11053829,-795,0,1760470328,13300.13706537999,412.4818858200015,54107.130140400004 2025-10-14,19:32:10.000,287,11053818,-795,0,1760470329,13300.12359276,412.4959840800002,54107.11616616 2025-10-14,19:32:11.000,287,11053814,-755,0,1760470330,13300.19769216999,412.4748366900021,54107.07424344001 2025-10-14,19:32:12.000,287,11053813,-675,0,1760470331,13300.23811002999,412.46778756000276,54107.00437224001 2025-10-14,19:32:13.000,287,11053836,-795,0,1760470332,13300.27852788999,412.4607384300034,54106.89257832 2025-10-14,19:32:14.000,287,11053819,-795,0,1760470333,13300.27852788999,412.4325419099987,54106.89956544 2025-10-14,19:32:15.000,287,11053821,-795,0,1760470334,13300.24484634,412.4325419099987,54106.61309352 2025-10-14,19:32:16.000,287,11053859,-795,0,1760470335,13300.29873681999,412.4113945200006,54107.095204799996 2025-10-14,19:32:17.000,287,11053844,-795,0,1760470336,13300.32568206,412.3831980000032,54107.02533360001 2025-10-14,19:32:18.000,287,11053844,-795,0,1760470337,13300.37957253999,412.4113945200006,54107.20699872 2025-10-14,19:32:19.000,287,11053828,-795,0,1760470338,13300.44019932999,412.3479523499991,54107.22097296001 2025-10-14,19:32:20.000,287,11053849,-795,0,1760470339,13300.46714457,412.3338540900004,54107.19302448001 2025-10-14,19:32:21.000,287,11053822,-795,0,1760470340,13300.4873535,412.2492645300008,54107.21398584 2025-10-14,19:32:22.000,287,11053805,-795,0,1760470341,13300.521035049991,412.25631366000016,54106.9205268 2025-10-14,19:32:23.000,287,11053835,-795,0,1760470342,13300.541243979991,412.2351662700021,54106.89257832 2025-10-14,19:32:24.000,287,11053837,-795,0,1760470343,13300.494089809996,412.2281171400027,54106.927513919996 2025-10-14,19:32:25.000,287,11053840,-795,0,1760470344,13300.50756243,412.2492645300008,54106.80873288001 2025-10-14,19:32:26.000,287,11053826,-795,0,1760470345,13300.494089809996,412.25631366000016,54107.151101760006 2025-10-14,19:32:27.000,287,11053788,-795,0,1760470346,13300.615343389996,412.2281171400027,54107.297831280004 2025-10-14,19:32:28.000,287,11053821,-795,0,1760470347,13300.642288629992,412.19287148999865,54107.27686992 2025-10-14,19:32:29.000,287,11053809,-795,0,1760470348,13300.716388039997,412.22106801000336,54107.31180552001 2025-10-14,19:32:30.000,287,11053787,-795,0,1760470349,13300.534507669996,412.2492645300008,54107.05328208001 2025-10-14,19:32:31.000,287,11053783,-795,0,1760470350,13300.615343389996,412.19287148999865,54107.03930784 2025-10-14,19:32:32.000,287,11053815,-795,0,1760470351,13300.615343389996,412.1717241000006,54106.864629840005 2025-10-14,19:32:33.000,287,11053846,-795,0,1760470352,13300.642288629992,412.1294293200044,54106.90655256001 2025-10-14,19:32:34.000,287,11053821,-795,0,1760470353,13300.622079699991,412.1012327999997,54106.85764272001 2025-10-14,19:32:35.000,287,11053805,-795,0,1760470354,13300.608607080001,412.087134540001,54107.14411464001 2025-10-14,19:32:36.000,287,11053844,-795,0,1760470355,13300.642288629992,412.03074149999884,54107.200011600005 2025-10-14,19:32:37.000,287,11053836,-795,0,1760470356,13300.689442800001,411.99549585000204,54107.31180552001 2025-10-14,19:32:38.000,287,11053807,-795,0,1760470357,13300.675970179997,411.9672993300046,54107.26988280001 2025-10-14,19:32:39.000,287,11053849,-795,0,1760470358,13300.723124349992,411.9672993300046,54107.24193432001 2025-10-14,19:32:40.000,287,11053833,-795,0,1760470359,13300.649024940001,411.99549585000204,54107.13712752 2025-10-14,19:32:41.000,287,11053789,-795,0,1760470360,13300.743333279992,411.9532010699986,54106.78777152001 2025-10-14,19:32:42.000,287,11053806,-795,0,1760470361,13300.783751139992,412.0025449800014,54106.82270712 2025-10-14,19:32:43.000,287,11053830,-795,0,1760470362,13300.918477339997,411.9672993300046,54107.01135936 2025-10-14,19:32:44.000,287,11053820,-795,0,1760470363,13300.952158890002,412.0025449800014,54107.01834648 2025-10-14,19:32:45.000,287,11053825,-795,0,1760470364,13300.911741030002,412.0659871500029,54107.165076 2025-10-14,19:32:46.000,287,11053834,-795,0,1760470365,13300.992576750003,412.07303628000227,54107.2349472 2025-10-14,19:32:47.000,287,11053739,-755,0,1760470366,13301.120566639998,412.1294293200044,54107.32577976 2025-10-14,19:32:48.000,287,11053820,-795,0,1760470367,13301.181193429999,412.19287148999865,54107.367702480005 2025-10-14,19:32:49.000,287,11053837,-795,0,1760470368,13301.228347599994,412.214018880004,54107.367702480005 2025-10-14,19:32:50.000,287,11053824,-795,0,1760470369,13301.235083909989,412.20696975000465,54107.095204799996 2025-10-14,19:32:51.000,287,11053798,-795,0,1760470370,13301.27550176999,412.24221540000144,54106.990398 2025-10-14,19:32:52.000,287,11053786,-795,0,1760470371,13301.33612855999,412.27746104999824,54107.130140400004 2025-10-14,19:32:53.000,287,11053819,-795,0,1760470372,13301.34286487,412.27746104999824,54107.165076 2025-10-14,19:32:54.000,287,11053795,-795,0,1760470373,13301.3630738,412.35500147999846,54107.4445608 2025-10-14,19:32:55.000,287,11053797,-795,0,1760470374,13301.25529283999,412.3479523499991,54107.31180552001 2025-10-14,19:32:56.000,287,11053847,-795,0,1760470375,13301.329392249994,412.3338540900004,54107.40263808 2025-10-14,19:32:57.000,287,11053851,-795,0,1760470376,13301.31591962999,412.2845101800049,54107.40962520001 2025-10-14,19:32:58.000,287,11053788,-795,0,1760470377,13301.31591962999,412.2845101800049,54107.50744488001 2025-10-14,19:32:59.000,287,11053824,-795,0,1760470378,13301.349601179994,412.2492645300008,54107.486483520006 2025-10-14,19:33:00.000,287,11053800,-795,0,1760470379,13301.29571069999,412.2281171400027,54107.2349472 2025-10-14,19:33:01.000,287,11053819,-715,0,1760470380,13301.288974389994,412.199920619998,54107.2349472 2025-10-14,19:33:02.000,287,11053822,-795,0,1760470381,13301.228347599994,412.17877322999993,54107.248921440005 2025-10-14,19:33:03.000,287,11053836,-795,0,1760470382,13301.248556529994,412.15762584000186,54107.535393360005 2025-10-14,19:33:04.000,287,11053855,-795,0,1760470383,13301.282238079999,412.1223801899978,54107.57032896 2025-10-14,19:33:05.000,287,11053833,-795,0,1760470384,13301.187929739994,412.087134540001,54107.35372824 2025-10-14,19:33:06.000,287,11053826,-795,0,1760470385,13301.201402359999,412.1364784500038,54107.47250928 2025-10-14,19:33:07.000,287,11053804,-755,0,1760470386,13301.34286487,412.10828192999907,54107.64020016 2025-10-14,19:33:08.000,287,11053842,-795,0,1760470387,13301.302447009999,412.14352758000314,54107.60526456001 2025-10-14,19:33:09.000,287,11053808,-635,0,1760470388,13301.282238079999,412.09418367000035,54107.2349472 2025-10-14,19:33:10.000,287,11053854,-795,0,1760470389,13301.282238079999,412.087134540001,54107.297831280004 2025-10-14,19:33:11.000,287,11053837,-795,0,1760470390,13301.288974389994,412.1012327999997,54107.17905024 2025-10-14,19:33:12.000,287,11053846,-795,0,1760470391,13301.228347599994,412.17877322999993,54107.52840624001 2025-10-14,19:33:13.000,287,11053776,-795,0,1760470392,13301.174457119989,412.1858223599993,54107.465522160004 2025-10-14,19:33:14.000,287,11053829,-795,0,1760470393,13301.27550176999,412.19287148999865,54107.61225168 2025-10-14,19:33:15.000,287,11053857,-795,0,1760470394,13301.25529283999,412.214018880004,54107.4445608 2025-10-14,19:33:16.000,287,11053777,-795,0,1760470395,13301.309183319994,412.24221540000144,54107.598277439996 2025-10-14,19:33:17.000,287,11053845,-795,0,1760470396,13301.35633748999,412.2492645300008,54107.66814864 2025-10-14,19:33:18.000,287,11053857,-795,0,1760470397,13301.34286487,412.2633627899995,54107.367702480005 2025-10-14,19:33:19.000,287,11053824,-795,0,1760470398,13301.34286487,412.2845101800049,54107.28385704 2025-10-14,19:33:20.000,287,11053814,-795,0,1760470399,13301.302447009999,412.29155931000423,54107.20699872 2025-10-14,19:33:21.000,287,11053844,-795,0,1760470400,13301.302447009999,412.326804960001,54107.40962520001 2025-10-14,19:33:22.000,287,11053857,-795,0,1760470401,13301.33612855999,412.3761488700038,54107.62622592001 2025-10-14,19:33:23.000,287,11053857,-795,0,1760470402,13301.40349166,412.41844365,54107.633213040004 2025-10-14,19:33:24.000,287,11053834,-795,0,1760470403,13301.38328273,412.4325419099987,54107.598277439996 2025-10-14,19:33:25.000,287,11053820,-795,0,1760470404,13301.329392249994,412.40434539000125,54107.38167672 2025-10-14,19:33:26.000,287,11053810,-795,0,1760470405,13301.32265594,412.4466401700047,54107.59129032 2025-10-14,19:33:27.000,287,11053801,-795,0,1760470406,13301.3630738,412.46778756000276,54107.28385704 2025-10-14,19:33:28.000,287,11053854,-795,0,1760470407,13301.369810109994,412.43959103999805,54107.297831280004 2025-10-14,19:33:29.000,287,11053850,-795,0,1760470408,13301.268765459994,412.5171314699983,54107.10917904 2025-10-14,19:33:30.000,287,11053864,-795,0,1760470409,13301.154248189989,412.545327990003,54107.08821768 2025-10-14,19:33:31.000,287,11053789,-795,0,1760470410,13301.066676159993,412.6299175500026,54107.20699872 2025-10-14,19:33:32.000,287,11053825,-795,0,1760470411,13301.214874979989,412.66516319999937,54107.56334184 2025-10-14,19:33:33.000,287,11053834,-795,0,1760470412,13301.268765459994,412.7074579800028,54107.67513576001 2025-10-14,19:33:34.000,287,11053838,-795,0,1760470413,13301.27550176999,412.6863105900047,54107.703084240005 2025-10-14,19:33:35.000,287,11053824,-795,0,1760470414,13301.134039259989,412.6440158100013,54107.42359944 2025-10-14,19:33:36.000,287,11053838,-795,0,1760470415,13301.208138669994,412.6299175500026,54107.50045776 2025-10-14,19:33:37.000,287,11053856,-795,0,1760470416,13301.160984499998,412.6087701600045,54107.318792640006 2025-10-14,19:33:38.000,287,11053852,-795,0,1760470417,13301.154248189989,412.6087701600045,54107.32577976 2025-10-14,19:33:39.000,287,11053845,-795,0,1760470418,13301.214874979989,412.6299175500026,54107.430586559996 2025-10-14,19:33:40.000,287,11053836,-795,0,1760470419,13301.214874979989,412.6087701600045,54107.72404560001 2025-10-14,19:33:41.000,287,11053828,-795,0,1760470420,13301.214874979989,412.6440158100013,54107.69609712001 2025-10-14,19:33:42.000,287,11053842,-795,0,1760470421,13301.221611289999,412.6299175500026,54107.7589812 2025-10-14,19:33:43.000,287,11053860,-795,0,1760470422,13301.181193429999,412.5805736399998,54107.68212288 2025-10-14,19:33:44.000,287,11053827,-795,0,1760470423,13301.221611289999,412.5594262500017,54107.64718728001 2025-10-14,19:33:45.000,287,11053820,-795,0,1760470424,13301.194666049989,412.5946718999985,54107.47250928 2025-10-14,19:33:46.000,287,11053797,-795,0,1760470425,13301.25529283999,412.56647538000107,54107.31180552001 2025-10-14,19:33:47.000,287,11053824,-795,0,1760470426,13301.27550176999,412.5594262500017,54107.367702480005 2025-10-14,19:33:48.000,287,11053807,-795,0,1760470427,13301.309183319994,412.52418059999763,54107.43757368001 2025-10-14,19:33:49.000,287,11053844,-795,0,1760470428,13301.31591962999,412.5594262500017,54107.514432 2025-10-14,19:33:50.000,287,11053854,-795,0,1760470429,13301.282238079999,412.53827886000363,54107.6192388 2025-10-14,19:33:51.000,287,11053843,-795,0,1760470430,13301.282238079999,412.5171314699983,54107.56334184 2025-10-14,19:33:52.000,287,11053876,-795,0,1760470431,13301.29571069999,412.53122973000427,54107.654174400006 2025-10-14,19:33:53.000,287,11053857,-795,0,1760470432,13301.31591962999,412.52418059999763,54107.654174400006 2025-10-14,19:33:54.000,287,11053847,-795,0,1760470433,13301.25529283999,412.52418059999763,54107.54238048 2025-10-14,19:33:55.000,287,11053879,-795,0,1760470434,13301.241820219999,412.48893495000084,54107.45853504001 2025-10-14,19:33:56.000,287,11053844,-795,0,1760470435,13301.29571069999,412.48893495000084,54107.29084416001 2025-10-14,19:33:57.000,287,11053823,-795,0,1760470436,13301.34286487,412.4748366900021,54107.43757368001 2025-10-14,19:33:58.000,287,11053793,-795,0,1760470437,13301.35633748999,412.4607384300034,54107.33276688 2025-10-14,19:33:59.000,287,11053842,-795,0,1760470438,13301.302447009999,412.48893495000084,54107.64718728001 2025-10-14,19:34:00.000,287,11053822,-795,0,1760470439,13301.329392249994,412.4959840800002,54107.64020016 2025-10-14,19:34:01.000,287,11053818,-795,0,1760470440,13301.262029149999,412.4818858200015,54107.57731608001 2025-10-14,19:34:02.000,287,11053868,-795,0,1760470441,13301.35633748999,412.4748366900021,54107.57731608001 2025-10-14,19:34:03.000,287,11053840,-795,0,1760470442,13301.430436899995,412.4325419099987,54107.73103272 2025-10-14,19:34:04.000,287,11053872,-795,0,1760470443,13301.50453631,412.41844365,54107.71007136 2025-10-14,19:34:05.000,287,11053834,-795,0,1760470444,13301.38328273,412.31975583000167,54107.25590856 2025-10-14,19:34:06.000,287,11053821,-795,0,1760470445,13301.39675534999,412.2704119199989,54107.29084416001 2025-10-14,19:34:07.000,287,11053838,-795,0,1760470446,13301.410227969995,412.25631366000016,54107.31180552001 2025-10-14,19:34:08.000,287,11053864,-795,0,1760470447,13301.40349166,412.22106801000336,54107.38866384001 2025-10-14,19:34:09.000,287,11053849,-795,0,1760470448,13301.42370059,412.214018880004,54107.654174400006 2025-10-14,19:34:10.000,287,11053844,-795,0,1760470449,13301.35633748999,412.199920619998,54107.514432 2025-10-14,19:34:11.000,287,11053866,-795,0,1760470450,13301.35633748999,412.1505767100025,54107.57731608001 2025-10-14,19:34:12.000,287,11053816,-795,0,1760470451,13301.430436899995,412.15762584000186,54107.633213040004 2025-10-14,19:34:13.000,287,11053871,-795,0,1760470452,13301.430436899995,412.1364784500038,54107.61225168 2025-10-14,19:34:14.000,287,11053826,-795,0,1760470453,13301.47759106999,412.07303628000227,54107.4445608 2025-10-14,19:34:15.000,287,11053832,-795,0,1760470454,13301.40349166,412.087134540001,54107.13712752 2025-10-14,19:34:16.000,287,11053826,-795,0,1760470455,13301.450645829995,412.07303628000227,54107.17905024 2025-10-14,19:34:17.000,287,11053875,-795,0,1760470456,13301.470854759995,412.07303628000227,54107.14411464001 2025-10-14,19:34:18.000,287,11053840,-795,0,1760470457,13301.54495417,412.14352758000314,54107.6192388 2025-10-14,19:34:19.000,287,11053842,-795,0,1760470458,13301.571899409995,412.09418367000035,54107.67513576001 2025-10-14,19:34:20.000,287,11053834,-795,0,1760470459,13301.60558096,412.1294293200044,54107.64718728001 2025-10-14,19:34:21.000,287,11053840,-795,0,1760470460,13301.551690479995,412.10828192999907,54107.62622592001 2025-10-14,19:34:22.000,287,11053874,-795,0,1760470461,13301.571899409995,412.1294293200044,54107.64020016 2025-10-14,19:34:23.000,287,11053853,-795,0,1760470462,13301.571899409995,412.1364784500038,54107.61225168 2025-10-14,19:34:24.000,287,11053850,-795,0,1760470463,13301.592108339995,412.08008541000163,54107.33975400001 2025-10-14,19:34:25.000,287,11053816,-795,0,1760470464,13301.53821785999,412.0518888900042,54107.19302448001 2025-10-14,19:34:26.000,287,11053825,-795,0,1760470465,13301.511272619995,412.0518888900042,54107.262895679996 2025-10-14,19:34:27.000,287,11053825,-795,0,1760470466,13301.60558096,411.9884467200027,54107.57731608001 2025-10-14,19:34:28.000,287,11053872,-795,0,1760470467,13301.571899409995,411.94615193999925,54107.66814864 2025-10-14,19:34:29.000,287,11053847,-795,0,1760470468,13301.51800892999,411.89680803000374,54107.68212288 2025-10-14,19:34:30.000,287,11053806,-795,0,1760470469,13301.45738213999,411.7699236900007,54107.5493676 2025-10-14,19:34:31.000,287,11053839,-795,0,1760470470,13301.470854759995,411.7346780400039,54107.57731608001 2025-10-14,19:34:32.000,287,11053823,-795,0,1760470471,13301.29571069999,411.66418674000306,54107.57032896 2025-10-14,19:34:33.000,287,11053867,-795,0,1760470472,13301.34286487,411.56549892000476,54107.26988280001 2025-10-14,19:34:34.000,287,11053866,-795,0,1760470473,13301.34286487,411.4597619699998,54107.20699872 2025-10-14,19:34:35.000,287,11053816,-795,0,1760470474,13301.39675534999,411.3822215399996,54107.20699872 2025-10-14,19:34:36.000,287,11053840,-795,0,1760470475,13301.42370059,411.37517241000023,54107.25590856 2025-10-14,19:34:37.000,287,11053875,-795,0,1760470476,13301.48432738,411.33992676000344,54107.6192388 2025-10-14,19:34:38.000,287,11053796,-795,0,1760470477,13301.55842678999,411.33992676000344,54107.57032896 2025-10-14,19:34:39.000,287,11053855,-795,0,1760470478,13301.60558096,411.35402502000215,54107.57032896 2025-10-14,19:34:40.000,287,11053831,-795,0,1760470479,13301.551690479995,411.3963197999983,54107.42359944 2025-10-14,19:34:41.000,287,11053834,-795,0,1760470480,13301.60558096,411.43861458000174,54107.33975400001 2025-10-14,19:34:42.000,287,11053838,-795,0,1760470481,13301.7672524,411.5584497899981,54107.598277439996 2025-10-14,19:34:43.000,287,11053877,-795,0,1760470482,13301.875033359996,411.5584497899981,54107.35372824 2025-10-14,19:34:44.000,287,11053814,-795,0,1760470483,13301.881769669992,411.65008848000434,54107.38167672 2025-10-14,19:34:45.000,287,11053893,-795,0,1760470484,13301.895242289997,411.7346780400039,54107.17206312001 2025-10-14,19:34:46.000,287,11053836,-795,0,1760470485,13302.050177420002,411.84746412000095,54107.50045776 2025-10-14,19:34:47.000,287,11053800,-795,0,1760470486,13302.131013140002,411.9250045500012,54107.703084240005 2025-10-14,19:34:48.000,287,11053824,-795,0,1760470487,13302.157958379998,412.0377906299982,54107.72404560001 2025-10-14,19:34:49.000,287,11053848,-795,0,1760470488,13302.131013140002,412.05893802000355,54107.765968319996 2025-10-14,19:34:50.000,287,11053891,-635,0,1760470489,13302.117540519997,412.1294293200044,54107.72404560001 2025-10-14,19:34:51.000,287,11053854,-795,0,1760470490,13302.178167309998,412.1717241000006,54107.765968319996 2025-10-14,19:34:52.000,287,11053893,-795,0,1760470491,13302.157958379998,412.1646749700012,54107.57032896 2025-10-14,19:34:53.000,287,11053852,-795,0,1760470492,13302.131013140002,412.1858223599993,54107.57032896 2025-10-14,19:34:54.000,287,11053816,-795,0,1760470493,13302.077122659997,412.199920619998,54107.52141912 2025-10-14,19:34:55.000,287,11053868,-795,0,1760470494,13301.928923840002,412.1505767100025,54107.52840624001 2025-10-14,19:34:56.000,287,11053822,-795,0,1760470495,13301.949132770002,412.1223801899978,54107.78692968 2025-10-14,19:34:57.000,287,11053862,-795,0,1760470496,13301.901978599992,412.07303628000227,54107.73801984 2025-10-14,19:34:58.000,287,11053860,-795,0,1760470497,13301.814406569996,411.9532010699986,54107.84282664001 2025-10-14,19:34:59.000,287,11053837,-795,0,1760470498,13301.787461330001,411.8404149900016,54107.80789104 2025-10-14,19:35:00.000,287,11053858,-795,0,1760470499,13301.693152989996,411.7910710799988,54107.751994080005 2025-10-14,19:35:01.000,287,11053830,-795,0,1760470500,13301.632526199995,411.69943238999986,54107.62622592001 2025-10-14,19:35:02.000,287,11053735,-795,0,1760470501,13301.571899409995,411.62189195999963,54107.43757368001 2025-10-14,19:35:03.000,287,11053843,-795,0,1760470502,13301.57863571999,411.53730240000004,54107.416612320005 2025-10-14,19:35:04.000,287,11053867,-795,0,1760470503,13301.592108339995,411.5584497899981,54107.42359944 2025-10-14,19:35:05.000,287,11053895,-795,0,1760470504,13301.571899409995,411.5725480500041,54107.60526456001 2025-10-14,19:35:06.000,287,11053882,-795,0,1760470505,13301.69988929999,411.5584497899981,54107.68212288 2025-10-14,19:35:07.000,287,11053840,-795,0,1760470506,13301.841351809991,411.5795971800035,54107.74500696001 2025-10-14,19:35:08.000,287,11053849,-795,0,1760470507,13301.901978599992,411.62189195999963,54107.79391680001 2025-10-14,19:35:09.000,287,11053853,-795,0,1760470508,13301.928923840002,411.65008848000434,54107.79391680001 2025-10-14,19:35:10.000,287,11053768,-795,0,1760470509,13301.881769669992,411.755825430002,54107.60526456001 2025-10-14,19:35:11.000,287,11053776,-795,0,1760470510,13301.996286939997,411.8263167300029,54107.367702480005 2025-10-14,19:35:12.000,287,11053873,-795,0,1760470511,13302.009759560002,411.91090629000246,54107.3048184 2025-10-14,19:35:13.000,287,11053850,-795,0,1760470512,13302.036704799997,411.94615193999925,54107.318792640006 2025-10-14,19:35:14.000,287,11053883,-795,0,1760470513,13302.104067899993,412.0659871500029,54107.66116152 2025-10-14,19:35:15.000,287,11053816,-795,0,1760470514,13302.003023249992,412.1364784500038,54107.50045776 2025-10-14,19:35:16.000,287,11053798,-795,0,1760470515,13302.090595280002,412.20696975000465,54107.71007136 2025-10-14,19:35:17.000,287,11053849,-795,0,1760470516,13302.117540519997,412.2633627899995,54107.86378800001 2025-10-14,19:35:18.000,287,11053830,-795,0,1760470517,13302.009759560002,412.31975583000167,54107.7589812 2025-10-14,19:35:19.000,287,11053846,-795,0,1760470518,13302.077122659997,412.31975583000167,54107.84981376 2025-10-14,19:35:20.000,287,11053846,-795,0,1760470519,13301.942396459992,412.3479523499991,54107.32577976 2025-10-14,19:35:21.000,287,11053815,-795,0,1760470520,13301.955869079997,412.29155931000423,54107.57731608001 2025-10-14,19:35:22.000,287,11053868,-795,0,1760470521,13301.888505980001,412.29155931000423,54107.45154792 2025-10-14,19:35:23.000,287,11053841,-795,0,1760470522,13301.861560739992,412.214018880004,54107.56334184 2025-10-14,19:35:24.000,287,11053909,-795,0,1760470523,13301.861560739992,412.19287148999865,54107.919684960005 2025-10-14,19:35:25.000,287,11053843,-795,0,1760470524,13301.68641668,412.1153310599984,54107.6192388 2025-10-14,19:35:26.000,287,11053826,-795,0,1760470525,13301.67968036999,412.05893802000355,54107.751994080005 2025-10-14,19:35:27.000,287,11053864,-795,0,1760470526,13301.64599882,411.97434846000397,54107.751994080005 2025-10-14,19:35:28.000,287,11053852,-795,0,1760470527,13301.57863571999,411.91090629000246,54107.68212288 2025-10-14,19:35:29.000,287,11053864,-795,0,1760470528,13301.55842678999,411.8192676000035,54107.633213040004 2025-10-14,19:35:30.000,287,11053826,-795,0,1760470529,13301.551690479995,411.79812020999816,54107.50045776 2025-10-14,19:35:31.000,287,11053849,-795,0,1760470530,13301.57863571999,411.69943238999986,54107.42359944 2025-10-14,19:35:32.000,287,11053846,-795,0,1760470531,13301.50453631,411.6430393499977,54107.3746896 2025-10-14,19:35:33.000,287,11053793,-795,0,1760470532,13301.410227969995,411.60074457000155,54107.416612320005 2025-10-14,19:35:34.000,287,11053818,-795,0,1760470533,13301.450645829995,411.5795971800035,54107.54238048 2025-10-14,19:35:35.000,287,11053846,-795,0,1760470534,13301.43717320999,411.5725480500041,54107.55635472001 2025-10-14,19:35:36.000,287,11053836,-795,0,1760470535,13301.47759106999,411.5795971800035,54107.5493676 2025-10-14,19:35:37.000,287,11053870,-795,0,1760470536,13301.511272619995,411.5302532700007,54107.52840624001 2025-10-14,19:35:38.000,287,11053872,-795,0,1760470537,13301.52474524,411.5795971800035,54107.64718728001 2025-10-14,19:35:39.000,287,11053868,-795,0,1760470538,13301.531481549995,411.5302532700007,54107.416612320005 2025-10-14,19:35:40.000,287,11053874,-795,0,1760470539,13301.48432738,411.53730240000004,54107.29084416001 2025-10-14,19:35:41.000,287,11053867,-795,0,1760470540,13301.49779999999,411.5091058800026,54107.248921440005 2025-10-14,19:35:42.000,287,11053816,-795,0,1760470541,13301.45738213999,411.56549892000476,54107.47949640001 2025-10-14,19:35:43.000,287,11053848,-795,0,1760470542,13301.49779999999,411.58664631000283,54107.514432 2025-10-14,19:35:44.000,287,11053859,-795,0,1760470543,13301.42370059,411.56549892000476,54107.56334184 2025-10-14,19:35:45.000,287,11053848,-795,0,1760470544,13301.390019039995,411.61484283000027,54107.38866384001 2025-10-14,19:35:46.000,287,11053849,-755,0,1760470545,13301.430436899995,411.61484283000027,54107.47949640001 2025-10-14,19:35:47.000,287,11053877,-795,0,1760470546,13301.58537203,411.61484283000027,54107.56334184 2025-10-14,19:35:48.000,287,11053908,-795,0,1760470547,13301.571899409995,411.628941089999,54107.27686992 2025-10-14,19:35:49.000,287,11053882,-795,0,1760470548,13301.63926250999,411.6712358700024,54107.248921440005 2025-10-14,19:35:50.000,287,11053778,-795,0,1760470549,13301.571899409995,411.74877630000265,54107.081230560005 2025-10-14,19:35:51.000,287,11053780,-795,0,1760470550,13301.66620775,411.7699236900007,54107.10917904 2025-10-14,19:35:52.000,287,11053853,-795,0,1760470551,13301.672944059996,411.8897589000044,54107.43757368001 2025-10-14,19:35:53.000,287,11053808,-795,0,1760470552,13301.70662561,411.9179554200018,54107.45853504001 2025-10-14,19:35:54.000,287,11053790,-795,0,1760470553,13301.64599882,412.0236923699995,54107.43757368001 2025-10-14,19:35:55.000,287,11053830,-795,0,1760470554,13301.632526199995,412.087134540001,54107.40263808 2025-10-14,19:35:56.000,287,11053880,-795,0,1760470555,13301.74704347,412.15762584000186,54107.486483520006 2025-10-14,19:35:57.000,287,11053874,-795,0,1760470556,13301.821142879991,412.15762584000186,54107.22796008 2025-10-14,19:35:58.000,287,11053759,-795,0,1760470557,13301.908714910001,412.20696975000465,54107.165076 2025-10-14,19:35:59.000,287,11053877,-795,0,1760470558,13301.989550630002,412.19287148999865,54107.14411464001 2025-10-14,19:36:00.000,287,11053860,-795,0,1760470559,13302.023232179992,412.199920619998,54107.151101760006 2025-10-14,19:36:01.000,287,11053839,-795,0,1760470560,13302.056913729997,412.1858223599993,54107.33975400001 2025-10-14,19:36:02.000,287,11053854,-795,0,1760470561,13302.090595280002,412.1646749700012,54107.33975400001 2025-10-14,19:36:03.000,287,11053821,-795,0,1760470562,13302.056913729997,412.1012327999997,54107.36071536001 2025-10-14,19:36:04.000,287,11053833,-795,0,1760470563,13302.050177420002,412.087134540001,54107.52840624001 2025-10-14,19:36:05.000,287,11053867,-795,0,1760470564,13301.868297050001,412.10828192999907,54107.36071536001 2025-10-14,19:36:06.000,287,11053838,-795,0,1760470565,13301.827879190001,412.22106801000336,54107.43757368001 2025-10-14,19:36:07.000,287,11053837,-795,0,1760470566,13301.901978599992,412.2845101800049,54107.17206312001 2025-10-14,19:36:08.000,287,11053857,-795,0,1760470567,13301.901978599992,412.3479523499991,54107.22097296001 2025-10-14,19:36:09.000,287,11053858,-795,0,1760470568,13302.029968490002,412.36909974000446,54107.25590856 2025-10-14,19:36:10.000,287,11053895,-795,0,1760470569,13302.050177420002,412.45368930000404,54107.430586559996 2025-10-14,19:36:11.000,287,11053859,-795,0,1760470570,13302.117540519997,412.50303320999956,54107.60526456001 2025-10-14,19:36:12.000,287,11053869,-795,0,1760470571,13302.272475649988,412.53122973000427,54107.74500696001 2025-10-14,19:36:13.000,287,11053866,-715,0,1760470572,13302.400465539999,412.48893495000084,54107.72404560001 2025-10-14,19:36:14.000,287,11053858,-795,0,1760470573,13302.440883399999,412.4959840800002,54107.72404560001 2025-10-14,19:36:15.000,287,11053845,-795,0,1760470574,13302.393729229989,412.5171314699983,54107.514432 2025-10-14,19:36:16.000,287,11053851,-795,0,1760470575,13302.400465539999,412.52418059999763,54107.27686992 2025-10-14,19:36:17.000,287,11053855,-795,0,1760470576,13302.440883399999,412.5946718999985,54107.262895679996 2025-10-14,19:36:18.000,287,11053828,-795,0,1760470577,13302.454356019989,412.70040885000344,54107.36071536001 2025-10-14,19:36:19.000,287,11053855,-795,0,1760470578,13302.467828639994,412.7638510199977,54107.32577976 2025-10-14,19:36:20.000,287,11053877,-795,0,1760470579,13302.386992919994,412.7920475400024,54107.60526456001 2025-10-14,19:36:21.000,287,11053832,-795,0,1760470580,13302.326366129993,412.66516319999937,54107.4445608 2025-10-14,19:36:22.000,287,11053823,-795,0,1760470581,13302.454356019989,412.50303320999956,54107.5493676 2025-10-14,19:36:23.000,287,11053876,-795,0,1760470582,13302.750753659995,412.53122973000427,54107.56334184 2025-10-14,19:36:24.000,287,11053846,-595,0,1760470583,13302.88547986,412.7427036299996,54107.59129032 2025-10-14,19:36:25.000,287,11053886,-795,0,1760470584,13302.88547986,412.86253884000325,54107.47250928 2025-10-14,19:36:26.000,287,11053891,-795,0,1760470585,13302.89895247999,412.98237404999963,54107.47949640001 2025-10-14,19:36:27.000,287,11053876,-795,0,1760470586,13302.96631558,413.0881110000046,54107.62622592001 2025-10-14,19:36:28.000,287,11053845,-795,0,1760470587,13302.973051889996,413.14450403999945,54107.72404560001 2025-10-14,19:36:29.000,287,11053838,-795,0,1760470588,13303.101041779992,413.2784375100018,54108.05942736001 2025-10-14,19:36:30.000,287,11053834,-795,0,1760470589,13303.040414989991,413.34187968000333,54108.06641448 2025-10-14,19:36:31.000,287,11053888,-795,0,1760470590,13303.060623919991,413.3630270700014,54107.933659199996 2025-10-14,19:36:32.000,287,11053848,-795,0,1760470591,13303.020206059991,413.39122358999884,54107.90571072 2025-10-14,19:36:33.000,287,11053854,-795,0,1760470592,13303.053887609996,413.4617148899997,54107.95462056 2025-10-14,19:36:34.000,287,11053854,-795,0,1760470593,13303.040414989991,413.50400967000314,54108.01750464 2025-10-14,19:36:35.000,287,11053846,-795,0,1760470594,13303.047151300001,413.51810793000186,54107.64020016 2025-10-14,19:36:36.000,287,11053827,-795,0,1760470595,13303.094305469996,413.5322061900006,54107.800903920004 2025-10-14,19:36:37.000,287,11053906,-795,0,1760470596,13303.114514399997,413.51810793000186,54107.89173648001 2025-10-14,19:36:38.000,287,11053803,-795,0,1760470597,13303.053887609996,413.56745184000465,54107.96160768001 2025-10-14,19:36:39.000,287,11053852,-795,0,1760470598,13302.999997129991,413.574500970004,54108.08038872001 2025-10-14,19:36:40.000,287,11053848,-795,0,1760470599,13303.013469749996,413.58155010000337,54108.12929856001 2025-10-14,19:36:41.000,287,11053841,-795,0,1760470600,13302.973051889996,413.56745184000465,54108.0035304 2025-10-14,19:36:42.000,287,11053882,-795,0,1760470601,13302.932634029996,413.560402709998,54108.087375840005 2025-10-14,19:36:43.000,287,11053869,-795,0,1760470602,13302.979788199991,413.5251570600012,54108.17122128 2025-10-14,19:36:44.000,287,11053872,-795,0,1760470603,13302.939370339991,413.4828622799978,54107.91269784001 2025-10-14,19:36:45.000,287,11053821,-795,0,1760470604,13302.80464414,413.46876401999907,54107.57731608001 2025-10-14,19:36:46.000,287,11053866,-795,0,1760470605,13302.79790782999,413.4969605400038,54107.68911 2025-10-14,19:36:47.000,287,11053821,-795,0,1760470606,13302.750753659995,413.56745184000465,54107.598277439996 2025-10-14,19:36:48.000,287,11053839,-795,0,1760470607,13302.750753659995,413.6449922700049,54107.94064632001 2025-10-14,19:36:49.000,287,11053873,-795,0,1760470608,13302.78443521,413.65204140000424,54107.86378800001 2025-10-14,19:36:50.000,287,11053850,-795,0,1760470609,13302.71707210999,413.6097466200008,54107.92667208 2025-10-14,19:36:51.000,287,11053865,-795,0,1760470610,13302.70359949,413.63794313999824,54108.01051752001 2025-10-14,19:36:52.000,287,11053911,-795,0,1760470611,13302.72380842,413.6308940099989,54108.05942736001 2025-10-14,19:36:53.000,287,11053832,-795,0,1760470612,13302.649709009995,413.6449922700049,54107.99654328 2025-10-14,19:36:54.000,287,11053833,-795,0,1760470613,13302.690126869995,413.60269749000145,54107.86378800001 2025-10-14,19:36:55.000,287,11053819,-795,0,1760470614,13302.629500079995,413.5885992300027,54107.64718728001 2025-10-14,19:36:56.000,287,11053842,-795,0,1760470615,13302.629500079995,413.5956483600021,54107.72404560001 2025-10-14,19:36:57.000,287,11053862,-795,0,1760470616,13302.58234591,413.60269749000145,54107.91269784001 2025-10-14,19:36:58.000,287,11053864,-795,0,1760470617,13302.62276377,413.560402709998,54108.087375840005 2025-10-14,19:36:59.000,287,11053851,-795,0,1760470618,13302.649709009995,413.58155010000337,54108.17820840001 2025-10-14,19:37:00.000,287,11053901,-795,0,1760470619,13302.65644531999,413.5463044499993,54108.08038872001 2025-10-14,19:37:01.000,287,11053862,-715,0,1760470620,13302.59581852999,413.53925531999994,54108.04545312 2025-10-14,19:37:02.000,287,11053851,-795,0,1760470621,13302.629500079995,413.50400967000314,54108.101350079996 2025-10-14,19:37:03.000,287,11053884,-795,0,1760470622,13302.59581852999,413.50400967000314,54107.72404560001 2025-10-14,19:37:04.000,287,11053888,-795,0,1760470623,13302.62276377,413.44056750000163,54107.79391680001 2025-10-14,19:37:05.000,287,11053878,-795,0,1760470624,13302.548664359994,413.41942011000356,54107.60526456001 2025-10-14,19:37:06.000,287,11053889,-795,0,1760470625,13302.609291149995,413.40532185000484,54107.64718728001 2025-10-14,19:37:07.000,287,11053870,-795,0,1760470626,13302.669917939995,413.41942011000356,54108.02449176 2025-10-14,19:37:08.000,287,11053862,-795,0,1760470627,13302.71707210999,413.3630270700014,54107.95462056 2025-10-14,19:37:09.000,287,11053849,-795,0,1760470628,13302.72380842,413.3277814200046,54107.90571072 2025-10-14,19:37:10.000,287,11053884,-795,0,1760470629,13302.6429727,413.24319185999775,54107.69609712001 2025-10-14,19:37:11.000,287,11053860,-795,0,1760470630,13302.68339056,413.25729012000374,54107.73103272 2025-10-14,19:37:12.000,287,11053872,-795,0,1760470631,13302.71707210999,413.20794621000096,54107.77295544001 2025-10-14,19:37:13.000,287,11053873,-795,0,1760470632,13302.81811675999,413.2220444699997,54107.50744488001 2025-10-14,19:37:14.000,287,11053839,-795,0,1760470633,13302.80464414,413.19384795000224,54107.45853504001 2025-10-14,19:37:15.000,287,11053831,-795,0,1760470634,13302.88547986,413.2220444699997,54107.430586559996 2025-10-14,19:37:16.000,287,11053825,-795,0,1760470635,13302.959579269991,413.24319185999775,54107.83583952 2025-10-14,19:37:17.000,287,11053881,-795,0,1760470636,13303.060623919991,413.24319185999775,54108.04545312 2025-10-14,19:37:18.000,287,11053825,-795,0,1760470637,13303.067360230001,413.2784375100018,54107.919684960005 2025-10-14,19:37:19.000,287,11053890,-795,0,1760470638,13303.154932259997,413.3489288100027,54107.98256904001 2025-10-14,19:37:20.000,287,11053866,-795,0,1760470639,13303.235767979997,413.3489288100027,54108.0035304 2025-10-14,19:37:21.000,287,11053867,-795,0,1760470640,13303.229031670002,413.3841744599995,54107.94064632001 2025-10-14,19:37:22.000,287,11053866,-795,0,1760470641,13303.269449530002,413.39122358999884,54107.73103272 2025-10-14,19:37:23.000,287,11053867,-795,0,1760470642,13303.377230489998,413.4123709800042,54107.78692968 2025-10-14,19:37:24.000,287,11053889,-795,0,1760470643,13303.478275139998,413.41942011000356,54107.84282664001 2025-10-14,19:37:25.000,287,11053853,-795,0,1760470644,13303.390703110003,413.4123709800042,54107.71007136 2025-10-14,19:37:26.000,287,11053888,-795,0,1760470645,13303.478275139998,413.45466576000035,54108.05942736001 2025-10-14,19:37:27.000,287,11053873,-795,0,1760470646,13303.552374549989,413.47581314999843,54108.12231144 2025-10-14,19:37:28.000,287,11053865,-795,0,1760470647,13303.565847169994,413.4617148899997,54108.1432728 2025-10-14,19:37:29.000,287,11053859,-795,0,1760470648,13303.633210269989,413.447616630001,54108.17820840001 2025-10-14,19:37:30.000,287,11053841,-795,0,1760470649,13303.633210269989,413.44056750000163,54108.08038872001 2025-10-14,19:37:31.000,287,11053861,-795,0,1760470650,13303.700573369999,413.3982727199982,54108.157247040006 2025-10-14,19:37:32.000,287,11053846,-795,0,1760470651,13303.69383705999,413.3489288100027,54107.71007136 2025-10-14,19:37:33.000,287,11053852,-795,0,1760470652,13303.788145399994,413.33483055000397,54107.968594800004 2025-10-14,19:37:34.000,287,11053854,-795,0,1760470653,13303.80161802,413.320732289998,54107.94064632001 2025-10-14,19:37:36.000,287,11053876,-795,0,1760470655,13303.75446384999,413.2995848999999,54107.968594800004 2025-10-14,19:37:37.000,287,11053880,-795,0,1760470656,13303.889190049995,413.29253577000054,54108.19916976001 2025-10-14,19:37:38.000,287,11053855,-795,0,1760470657,13303.89592635999,413.2784375100018,54108.206156880005 2025-10-14,19:37:39.000,287,11053857,-795,0,1760470658,13303.929607909995,413.2220444699997,54108.22013112 2025-10-14,19:37:40.000,287,11053866,-795,0,1760470659,13303.95655314999,413.1867988200029,54108.15025992001 2025-10-14,19:37:41.000,287,11053872,-795,0,1760470660,13304.071070419996,413.116307520002,54107.968594800004 2025-10-14,19:37:42.000,287,11053777,-795,0,1760470661,13304.06433411,413.0881110000046,54107.94763344 2025-10-14,19:37:43.000,287,11053887,-795,0,1760470662,13304.09801565999,413.0740127399986,54107.919684960005 2025-10-14,19:37:44.000,287,11053861,-795,0,1760470663,13304.06433411,413.04581622000114,54107.92667208 2025-10-14,19:37:45.000,287,11053819,-795,0,1760470664,13304.010443629995,413.0669636099992,54108.18519552 2025-10-14,19:37:46.000,287,11053887,-795,0,1760470665,13303.970025769995,413.0317179600024,54108.087375840005 2025-10-14,19:37:47.000,287,11053880,-795,0,1760470666,13304.00370732,413.0035214399977,54108.269040959996 2025-10-14,19:37:48.000,287,11053833,-795,0,1760470667,13304.02391625,413.04581622000114,54108.38083488 2025-10-14,19:37:49.000,287,11053869,-795,0,1760470668,13304.02391625,412.989423179999,54108.373847760005 2025-10-14,19:37:50.000,287,11053827,-795,0,1760470669,13303.990234699995,412.9753249200003,54108.16423416 2025-10-14,19:37:51.000,287,11053853,-795,0,1760470670,13303.95655314999,412.9400792700035,54107.91269784001 2025-10-14,19:37:52.000,287,11053779,-795,0,1760470671,13303.93634421999,412.9189318799981,54107.95462056 2025-10-14,19:37:53.000,287,11053897,-795,0,1760470672,13303.96328946,412.89778449000005,54108.02449176 2025-10-14,19:37:54.000,287,11053883,-795,0,1760470673,13303.94308053,412.9330301400041,54108.38083488 2025-10-14,19:37:55.000,287,11053868,-795,0,1760470674,13303.929607909995,412.876637100002,54108.303976560004 2025-10-14,19:37:56.000,287,11053871,-795,0,1760470675,13303.868981119995,412.8202440599998,54108.17122128 2025-10-14,19:37:57.000,287,11053883,-795,0,1760470676,13303.96328946,412.84844058000454,54108.33192504 2025-10-14,19:37:58.000,287,11053824,-795,0,1760470677,13303.929607909995,412.7638510199977,54108.35987352 2025-10-14,19:37:59.000,287,11053878,-795,0,1760470678,13303.949816839995,412.67221232999873,54108.22013112 2025-10-14,19:38:00.000,287,11053871,-795,0,1760470679,13303.90266267,412.63696668000193,54108.05244024 2025-10-14,19:38:01.000,287,11053859,-795,0,1760470680,13303.89592635999,412.5594262500017,54107.92667208 2025-10-14,19:38:02.000,287,11053898,-795,0,1760470681,13303.90266267,412.4818858200015,54107.919684960005 2025-10-14,19:38:03.000,287,11053864,-795,0,1760470682,13303.91613528999,412.40434539000125,54108.213144 2025-10-14,19:38:04.000,287,11053883,-795,0,1760470683,13303.94308053,412.31975583000167,54108.31795080001 2025-10-14,19:38:05.000,287,11053896,-795,0,1760470684,13303.929607909995,412.2633627899995,54108.31795080001 2025-10-14,19:38:06.000,287,11053815,-795,0,1760470685,13303.828563259995,412.1646749700012,54108.17122128 2025-10-14,19:38:07.000,287,11053813,-795,0,1760470686,13303.889190049995,412.05893802000355,54108.10833720001 2025-10-14,19:38:08.000,287,11053827,-795,0,1760470687,13303.86224481,412.0377906299982,54108.1432728 2025-10-14,19:38:09.000,287,11053885,-795,0,1760470688,13303.889190049995,411.9179554200018,54107.88474936 2025-10-14,19:38:10.000,287,11053900,-795,0,1760470689,13303.90266267,411.91090629000246,54107.94763344 2025-10-14,19:38:11.000,287,11053860,-795,0,1760470690,13303.96328946,411.84746412000095,54107.86378800001 2025-10-14,19:38:12.000,287,11053826,-795,0,1760470691,13304.00370732,411.84746412000095,54108.09436296 2025-10-14,19:38:13.000,287,11053873,-795,0,1760470692,13304.091279349996,411.7910710799988,54108.22711824001 2025-10-14,19:38:14.000,287,11053797,-795,0,1760470693,13304.07780672999,411.74877630000265,54108.19916976001 2025-10-14,19:38:15.000,287,11053843,-795,0,1760470694,13304.08454304,411.74877630000265,54108.12929856001 2025-10-14,19:38:16.000,287,11053842,-795,0,1760470695,13304.02391625,411.72762891000457,54107.92667208 2025-10-14,19:38:17.000,287,11053903,-795,0,1760470696,13304.091279349996,411.6782850000018,54108.038466000005 2025-10-14,19:38:18.000,287,11053785,-795,0,1760470697,13304.138433519991,411.6923832600005,54107.870775120005 2025-10-14,19:38:19.000,287,11053852,-795,0,1760470698,13304.226005550001,411.6430393499977,54107.85680088 2025-10-14,19:38:20.000,287,11053871,-795,0,1760470699,13304.212532929996,411.6712358700024,54107.84282664001 2025-10-14,19:38:21.000,287,11053853,-795,0,1760470700,13304.219269239991,411.68533413000114,54107.933659199996 2025-10-14,19:38:22.000,287,11053878,-795,0,1760470701,13304.286632340001,411.6430393499977,54108.255066720005 2025-10-14,19:38:23.000,287,11053861,-795,0,1760470702,13304.293368649996,411.6571376100037,54108.157247040006 2025-10-14,19:38:24.000,287,11053872,-795,0,1760470703,13304.259687099991,411.628941089999,54108.136285680004 2025-10-14,19:38:25.000,287,11053862,-795,0,1760470704,13304.232741859996,411.63599021999835,54108.06641448 2025-10-14,19:38:26.000,287,11053830,-795,0,1760470705,13304.212532929996,411.6430393499977,54107.97558192 2025-10-14,19:38:27.000,287,11053905,-795,0,1760470706,13304.327050200001,411.5795971800035,54107.80789104 2025-10-14,19:38:28.000,287,11053855,-755,0,1760470707,13304.353995439997,411.56549892000476,54107.94763344 2025-10-14,19:38:29.000,287,11053870,-795,0,1760470708,13304.407885920002,411.56549892000476,54107.968594800004 2025-10-14,19:38:30.000,287,11053872,-795,0,1760470709,13304.374204369997,411.5725480500041,54108.0035304 2025-10-14,19:38:31.000,287,11053863,-715,0,1760470710,13304.394413299997,411.5302532700007,54108.11532432 2025-10-14,19:38:32.000,287,11053837,-795,0,1760470711,13304.380940679992,411.51615501000197,54108.17122128 2025-10-14,19:38:33.000,287,11053860,-795,0,1760470712,13304.441567469992,411.5091058800026,54108.15025992001 2025-10-14,19:38:34.000,287,11053857,-795,0,1760470713,13304.367468060002,411.45271284000046,54108.24807960001 2025-10-14,19:38:35.000,287,11053830,-795,0,1760470714,13304.428094850002,411.45271284000046,54108.15025992001 2025-10-14,19:38:36.000,287,11053836,-795,0,1760470715,13304.387676990002,411.38927066999895,54107.69609712001 2025-10-14,19:38:37.000,287,11053832,-795,0,1760470716,13304.441567469992,411.3117302399987,54107.68911 2025-10-14,19:38:38.000,287,11053870,-795,0,1760470717,13304.495457949997,411.3187793699981,54107.7589812 2025-10-14,19:38:39.000,287,11053834,-795,0,1760470718,13304.562821049993,411.2835337200013,54107.84282664001 2025-10-14,19:38:40.000,287,11053868,-795,0,1760470719,13304.603238909993,411.29058285000065,54108.17122128 2025-10-14,19:38:41.000,287,11053843,-795,0,1760470720,13304.630184150003,411.2764845900019,54108.206156880005 2025-10-14,19:38:42.000,287,11053874,-755,0,1760470721,13304.542612119993,411.2482880700045,54107.97558192 2025-10-14,19:38:43.000,287,11053848,-795,0,1760470722,13304.657129389998,411.25533720000385,54108.157247040006 2025-10-14,19:38:44.000,287,11053862,-795,0,1760470723,13304.704283559993,411.2200915499998,54108.19218264 2025-10-14,19:38:45.000,287,11053845,-795,0,1760470724,13304.717756179998,411.2200915499998,54108.17122128 2025-10-14,19:38:46.000,287,11053797,-795,0,1760470725,13304.616711529998,411.2482880700045,54107.81487816001 2025-10-14,19:38:47.000,287,11053851,-795,0,1760470726,13304.650393079988,411.1989441600017,54107.85680088 2025-10-14,19:38:48.000,287,11053836,-755,0,1760470727,13304.677338319998,411.19189503000234,54107.80789104 2025-10-14,19:38:49.000,287,11053868,-795,0,1760470728,13304.697547249998,411.17074764000427,54108.23410536 2025-10-14,19:38:50.000,287,11053824,-795,0,1760470729,13304.670602009988,411.1636985100049,54108.136285680004 2025-10-14,19:38:51.000,287,11053894,-795,0,1760470730,13304.731228799988,411.0861580800047,54108.27602808001 2025-10-14,19:38:52.000,287,11053845,-795,0,1760470731,13304.731228799988,411.0650106899993,54108.29000232 2025-10-14,19:38:53.000,287,11053883,-795,0,1760470732,13304.758174039998,411.0509124300006,54108.29000232 2025-10-14,19:38:54.000,287,11053840,-795,0,1760470733,13304.798591899998,410.98042112999974,54108.255066720005 2025-10-14,19:38:55.000,287,11053861,-795,0,1760470734,13304.764910349993,410.92402809000487,54107.88474936 2025-10-14,19:38:56.000,287,11053833,-795,0,1760470735,13304.677338319998,410.89583157000015,54107.84282664001 2025-10-14,19:38:57.000,287,11053862,-795,0,1760470736,13304.711019869988,410.8676350500027,54107.83583952 2025-10-14,19:38:58.000,287,11053864,-795,0,1760470737,13304.677338319998,410.88173331000144,54107.919684960005 2025-10-14,19:38:59.000,287,11053829,-795,0,1760470738,13304.791855589989,410.86058592000336,54108.24807960001 2025-10-14,19:39:00.000,287,11053843,-795,0,1760470739,13304.798591899998,410.84648766000464,54108.29000232 2025-10-14,19:39:01.000,287,11053889,-795,0,1760470740,13304.805328209994,410.8887824400008,54108.29698944001 2025-10-14,19:39:02.000,287,11053893,-795,0,1760470741,13304.771646659989,410.8041928800012,54108.17122128 2025-10-14,19:39:03.000,287,11053889,-795,0,1760470742,13304.798591899998,410.7900946200025,54108.17122128 2025-10-14,19:39:04.000,287,11053858,-795,0,1760470743,13304.798591899998,410.78304549000313,54107.90571072 2025-10-14,19:39:05.000,287,11053858,-755,0,1760470744,13304.818800829999,410.7900946200025,54108.02449176 2025-10-14,19:39:06.000,287,11053860,-795,0,1760470745,13304.643656769993,410.8041928800012,54107.67513576001 2025-10-14,19:39:07.000,287,11053862,-795,0,1760470746,13304.859218689999,410.83238939999865,54108.08038872001 2025-10-14,19:39:08.000,287,11053899,-795,0,1760470747,13305.02089013,410.839438529998,54108.5275644 2025-10-14,19:39:09.000,287,11053844,-795,0,1760470748,13305.05457167999,410.8182911399999,54108.5275644 2025-10-14,19:39:10.000,287,11053803,-795,0,1760470749,13305.04109906,410.8041928800012,54108.44371896001 2025-10-14,19:39:11.000,287,11053868,-795,0,1760470750,13305.027626439994,410.78304549000313,54108.303976560004 2025-10-14,19:39:12.000,287,11053871,-795,0,1760470751,13305.007417509994,410.8041928800012,54108.24109248 2025-10-14,19:39:13.000,287,11053887,-795,0,1760470752,13305.027626439994,410.79714375000185,54108.08038872001 2025-10-14,19:39:14.000,287,11053832,-795,0,1760470753,13305.04109906,410.86058592000336,54108.09436296 2025-10-14,19:39:15.000,287,11053842,-795,0,1760470754,13305.088253229995,410.8676350500027,54108.17820840001 2025-10-14,19:39:16.000,287,11053839,-795,0,1760470755,13305.10172585,410.9310772200042,54107.91269784001 2025-10-14,19:39:17.000,287,11053821,-795,0,1760470756,13305.18256157,410.92402809000487,54108.48564168001 2025-10-14,19:39:18.000,287,11053848,-795,0,1760470757,13305.23645204999,410.9381263500036,54108.53455152001 2025-10-14,19:39:19.000,287,11053892,-795,0,1760470758,13305.209506809995,410.95927374000166,54108.590448480005 2025-10-14,19:39:20.000,287,11053877,-795,0,1760470759,13305.229715739995,411.0015685199978,54108.50660304 2025-10-14,19:39:21.000,287,11053841,-795,0,1760470760,13305.229715739995,410.966322870001,54108.5275644 2025-10-14,19:39:22.000,287,11053849,-795,0,1760470761,13305.209506809995,410.9522246100023,54108.45070608 2025-10-14,19:39:23.000,287,11053883,-795,0,1760470762,13305.330760389996,410.9310772200042,54108.36686064001 2025-10-14,19:39:24.000,287,11053867,-795,0,1760470763,13305.310551459996,410.9522246100023,54108.4576932 2025-10-14,19:39:25.000,287,11053865,-795,0,1760470764,13305.350969319996,410.9381263500036,54108.44371896001 2025-10-14,19:39:26.000,287,11053841,-795,0,1760470765,13305.270133599995,410.9310772200042,54108.45070608 2025-10-14,19:39:27.000,287,11053857,-795,0,1760470766,13305.29707883999,410.91697895999823,54108.56948712 2025-10-14,19:39:28.000,287,11053863,-795,0,1760470767,13305.27686990999,410.9028806999995,54108.57647424 2025-10-14,19:39:29.000,287,11053869,-795,0,1760470768,13305.26339729,410.79714375000185,54108.67429392 2025-10-14,19:39:30.000,287,11053883,-795,0,1760470769,13305.229715739995,410.7759963600038,54108.639358320004 2025-10-14,19:39:31.000,287,11053905,-795,0,1760470770,13305.18256157,410.71255419000227,54108.61140984001 2025-10-14,19:39:32.000,287,11053869,-795,0,1760470771,13305.189297879995,410.67025940999883,54108.26205384 2025-10-14,19:39:33.000,287,11053908,-795,0,1760470772,13305.19603418999,410.61386637000396,54108.36686064001 2025-10-14,19:39:34.000,287,11053835,-795,0,1760470773,13305.24318836,410.6561611500001,54108.255066720005 2025-10-14,19:39:35.000,287,11053845,-795,0,1760470774,13305.24318836,410.69845593000355,54108.48564168001 2025-10-14,19:39:36.000,287,11053903,-795,0,1760470775,13305.2027705,410.7689472300044,54108.26205384 2025-10-14,19:39:37.000,287,11053856,-795,0,1760470776,13305.108462159995,410.89583157000015,54108.31096368 2025-10-14,19:39:38.000,287,11053916,-795,0,1760470777,13304.93331809999,411.00861765000445,54108.29698944001 2025-10-14,19:39:39.000,287,11053841,-795,0,1760470778,13304.987208579994,410.9028806999995,54108.58346136001 2025-10-14,19:39:40.000,287,11053854,-795,0,1760470779,13304.97373595999,410.8746841800021,54108.541538640005 2025-10-14,19:39:41.000,287,11053888,-795,0,1760470780,13305.047835369995,410.7759963600038,54108.22711824001 2025-10-14,19:39:42.000,287,11053820,-795,0,1760470781,13305.148880019995,410.79714375000185,54108.29000232 2025-10-14,19:39:43.000,287,11053827,-795,0,1760470782,13305.22297943,410.8253402699993,54108.303976560004 2025-10-14,19:39:44.000,287,11053888,-795,0,1760470783,13305.30381515,410.89583157000015,54108.57647424 2025-10-14,19:39:45.000,287,11053873,-795,0,1760470784,13305.270133599995,410.9099298299989,54108.55551288 2025-10-14,19:39:46.000,287,11053838,-795,0,1760470785,13305.31728776999,410.9381263500036,54108.40179624 2025-10-14,19:39:47.000,287,11053867,-795,0,1760470786,13305.4048598,410.99451938999846,54108.61140984001 2025-10-14,19:39:48.000,287,11053857,-795,0,1760470787,13305.458750279991,411.0509124300006,54108.72320376 2025-10-14,19:39:49.000,287,11053877,-795,0,1760470788,13305.478959209991,411.02976504000253,54108.688268160004 2025-10-14,19:39:50.000,287,11053850,-795,0,1760470789,13305.438541349991,411.02976504000253,54108.27602808001 2025-10-14,19:39:51.000,287,11053899,-795,0,1760470790,13305.485695520001,411.02271591000317,54108.39480912001 2025-10-14,19:39:52.000,287,11053862,-795,0,1760470791,13305.452013969996,411.0509124300006,54108.31096368 2025-10-14,19:39:53.000,287,11053853,-795,0,1760470792,13305.418332419991,411.04386330000125,54108.54852576 2025-10-14,19:39:54.000,287,11053846,-795,0,1760470793,13305.452013969996,411.0861580800047,54108.709229520005 2025-10-14,19:39:55.000,287,11053840,-795,0,1760470794,13305.438541349991,411.0156667800038,54108.77910072001 2025-10-14,19:39:56.000,287,11053847,-795,0,1760470795,13305.290342529996,411.02976504000253,54108.44371896001 2025-10-14,19:39:57.000,287,11053845,-795,0,1760470796,13305.357705629991,411.02271591000317,54108.73019088001 2025-10-14,19:39:58.000,287,11053882,-795,0,1760470797,13305.32402408,411.04386330000125,54108.71621664 2025-10-14,19:39:59.000,287,11053852,-795,0,1760470798,13305.330760389996,410.966322870001,54108.436731839996 2025-10-14,19:40:00.000,287,11053883,-795,0,1760470799,13305.4048598,410.95927374000166,54108.47865456 2025-10-14,19:40:01.000,287,11053885,-795,0,1760470800,13305.34423301,410.84648766000464,54108.48564168001 2025-10-14,19:40:02.000,287,11053879,-795,0,1760470801,13305.290342529996,410.84648766000464,54108.57647424 2025-10-14,19:40:03.000,287,11053854,-795,0,1760470802,13305.26339729,410.7689472300044,54108.72320376 2025-10-14,19:40:04.000,287,11053873,-795,0,1760470803,13305.15561632999,410.7618980999978,54108.56948712 2025-10-14,19:40:05.000,287,11053862,-795,0,1760470804,13305.16235264,410.73370158000034,54108.737178 2025-10-14,19:40:06.000,287,11053790,-795,0,1760470805,13305.07478060999,410.6773085399982,54108.47865456 2025-10-14,19:40:07.000,287,11053877,-795,0,1760470806,13305.10172585,410.64911202000076,54108.63237120001 2025-10-14,19:40:08.000,287,11053838,-795,0,1760470807,13305.068044299995,410.5786207199999,54108.26205384 2025-10-14,19:40:09.000,287,11053894,-795,0,1760470808,13305.08151692,410.50108028999966,54108.387822 2025-10-14,19:40:10.000,287,11053862,-675,0,1760470809,13305.07478060999,410.53632594000374,54108.3528864 2025-10-14,19:40:11.000,287,11053876,-795,0,1760470810,13305.10172585,410.5292768100044,54108.54852576 2025-10-14,19:40:12.000,287,11053892,-795,0,1760470811,13305.068044299995,410.508129419999,54108.62538408 2025-10-14,19:40:13.000,287,11053838,-795,0,1760470812,13305.148880019995,410.55042420000245,54108.68128104001 2025-10-14,19:40:14.000,287,11053814,-795,0,1760470813,13305.12193478,410.64911202000076,54108.63237120001 2025-10-14,19:40:15.000,287,11053865,-795,0,1760470814,13305.17582525999,410.6209155000033,54108.660319680006 2025-10-14,19:40:16.000,287,11053881,-795,0,1760470815,13305.07478060999,410.6632102799995,54108.49961592 2025-10-14,19:40:17.000,287,11053911,-795,0,1760470816,13305.189297879995,410.6773085399982,54108.22711824001 2025-10-14,19:40:18.000,287,11053889,-795,0,1760470817,13305.229715739995,410.79714375000185,54108.31096368 2025-10-14,19:40:19.000,287,11053886,-715,0,1760470818,13305.31728776999,410.8253402699993,54108.422757600005 2025-10-14,19:40:20.000,287,11053861,-795,0,1760470819,13305.28360622,410.9310772200042,54108.55551288 2025-10-14,19:40:21.000,287,11053899,-755,0,1760470820,13305.26339729,410.9381263500036,54108.60442272 2025-10-14,19:40:22.000,287,11053824,-795,0,1760470821,13305.31728776999,410.98042112999974,54108.68128104001 2025-10-14,19:40:23.000,287,11053870,-795,0,1760470822,13305.33749669999,410.99451938999846,54108.68128104001 2025-10-14,19:40:24.000,287,11053899,-795,0,1760470823,13305.31728776999,411.0509124300006,54108.660319680006 2025-10-14,19:40:25.000,287,11053924,-795,0,1760470824,13305.26339729,411.0720598199987,54108.56948712 2025-10-14,19:40:26.000,287,11053869,-795,0,1760470825,13305.13540739999,411.1143546000021,54108.23410536 2025-10-14,19:40:27.000,287,11053880,-795,0,1760470826,13305.249924669995,411.12845286000083,54108.35987352 2025-10-14,19:40:28.000,287,11053903,-795,0,1760470827,13305.249924669995,411.1496002499989,54108.3528864 2025-10-14,19:40:29.000,287,11053854,-795,0,1760470828,13305.229715739995,411.1636985100049,54108.5275644 2025-10-14,19:40:30.000,287,11053810,-795,0,1760470829,13305.17582525999,411.2130424200004,54108.69525528 2025-10-14,19:40:31.000,287,11053860,-795,0,1760470830,13305.22297943,411.184845900003,54108.69525528 2025-10-14,19:40:32.000,287,11053889,-795,0,1760470831,13305.13540739999,411.15664937999827,54108.61140984001 2025-10-14,19:40:33.000,287,11053904,-795,0,1760470832,13305.13540739999,411.10730547000276,54108.5974356 2025-10-14,19:40:34.000,287,11053894,-795,0,1760470833,13305.108462159995,411.05796155999997,54108.639358320004 2025-10-14,19:40:35.000,287,11053864,-795,0,1760470834,13305.2027705,410.9874702599991,54108.40179624 2025-10-14,19:40:36.000,287,11053906,-795,0,1760470835,13305.088253229995,410.95927374000166,54108.087375840005 2025-10-14,19:40:37.000,287,11053856,-795,0,1760470836,13305.21624311999,410.9310772200042,54108.24807960001 2025-10-14,19:40:38.000,287,11053824,-795,0,1760470837,13305.148880019995,410.94517548000294,54108.29698944001 2025-10-14,19:40:39.000,287,11053886,-795,0,1760470838,13305.047835369995,410.9099298299989,54108.3528864 2025-10-14,19:40:40.000,287,11053878,-795,0,1760470839,13305.11519846999,410.8676350500027,54108.64634544 2025-10-14,19:40:41.000,287,11053894,-795,0,1760470840,13305.128671089995,410.839438529998,54108.55551288 2025-10-14,19:40:42.000,287,11053889,-795,0,1760470841,13305.128671089995,410.84648766000464,54108.541538640005 2025-10-14,19:40:43.000,287,11053896,-795,0,1760470842,13305.19603418999,410.8182911399999,54108.61839696 2025-10-14,19:40:44.000,287,11053919,-795,0,1760470843,13305.25666097999,410.81124201000057,54108.42974472 2025-10-14,19:40:45.000,287,11053879,-795,0,1760470844,13305.31728776999,410.81124201000057,54108.44371896001 2025-10-14,19:40:46.000,287,11053903,-795,0,1760470845,13305.21624311999,410.7759963600038,54108.19218264 2025-10-14,19:40:47.000,287,11053861,-795,0,1760470846,13305.23645204999,410.8253402699993,54108.27602808001 2025-10-14,19:40:48.000,287,11053887,-795,0,1760470847,13305.21624311999,410.91697895999823,54108.61839696 2025-10-14,19:40:49.000,287,11053888,-795,0,1760470848,13305.27686990999,410.94517548000294,54108.68128104001 2025-10-14,19:40:50.000,287,11053910,-795,0,1760470849,13305.229715739995,410.9522246100023,54108.67429392 2025-10-14,19:40:51.000,287,11053890,-795,0,1760470850,13305.31728776999,410.966322870001,54108.688268160004 2025-10-14,19:40:52.000,287,11053869,-795,0,1760470851,13305.27686990999,411.0156667800038,54108.688268160004 2025-10-14,19:40:53.000,287,11053932,-795,0,1760470852,13305.249924669995,411.0015685199978,54108.40878336 2025-10-14,19:40:54.000,287,11053825,-795,0,1760470853,13305.26339729,411.02976504000253,54108.3528864 2025-10-14,19:40:55.000,287,11053904,-795,0,1760470854,13305.189297879995,411.07910894999804,54108.31096368 2025-10-14,19:40:56.000,287,11053856,-795,0,1760470855,13305.12193478,411.1496002499989,54108.1432728 2025-10-14,19:40:57.000,287,11053859,-795,0,1760470856,13305.19603418999,411.1636985100049,54108.56250000001 2025-10-14,19:40:58.000,287,11053883,-795,0,1760470857,13305.189297879995,411.1636985100049,54108.67429392 2025-10-14,19:40:59.000,287,11053878,-795,0,1760470858,13305.229715739995,411.1777967700036,54108.688268160004 2025-10-14,19:41:00.000,287,11053881,-795,0,1760470859,13305.22297943,411.1989441600017,54108.73019088001 2025-10-14,19:41:01.000,287,11053912,-795,0,1760470860,13305.15561632999,411.2130424200004,54108.5974356 2025-10-14,19:41:02.000,287,11053820,-795,0,1760470861,13305.209506809995,411.24123893999786,54108.58346136001 2025-10-14,19:41:03.000,287,11053834,-795,0,1760470862,13305.19603418999,411.2482880700045,54108.35987352 2025-10-14,19:41:04.000,287,11053859,-795,0,1760470863,13305.18256157,411.25533720000385,54108.33192504 2025-10-14,19:41:05.000,287,11053885,-795,0,1760470864,13305.15561632999,411.2623863300032,54108.19916976001 2025-10-14,19:41:06.000,287,11053870,-795,0,1760470865,13305.11519846999,411.22714067999914,54108.436731839996 2025-10-14,19:41:07.000,287,11053889,-795,0,1760470866,13305.2027705,411.17074764000427,54108.5275644 2025-10-14,19:41:08.000,287,11053872,-795,0,1760470867,13305.36444194,411.0509124300006,54108.60442272 2025-10-14,19:41:09.000,287,11053909,-795,0,1760470868,13305.499168139992,411.10730547000276,54108.61140984001 2025-10-14,19:41:10.000,287,11053911,-795,0,1760470869,13305.492431829996,411.12845286000083,54108.57647424 2025-10-14,19:41:11.000,287,11053838,-635,0,1760470870,13305.418332419991,411.2623863300032,54108.52057728 2025-10-14,19:41:12.000,287,11053903,-795,0,1760470871,13305.371178249996,411.2764845900019,54108.31795080001 2025-10-14,19:41:13.000,287,11053891,-795,0,1760470872,13305.4048598,411.3610741500015,54108.35987352 2025-10-14,19:41:14.000,287,11053907,-795,0,1760470873,13305.371178249996,411.3681232800009,54108.40179624 2025-10-14,19:41:15.000,287,11053891,-795,0,1760470874,13305.330760389996,411.4104180600043,54108.3528864 2025-10-14,19:41:16.000,287,11053886,-795,0,1760470875,13305.189297879995,411.47386022999854,54108.52057728 2025-10-14,19:41:17.000,287,11053862,-795,0,1760470876,13305.27686990999,411.48795849000453,54108.639358320004 2025-10-14,19:41:18.000,287,11053867,-795,0,1760470877,13305.249924669995,411.51615501000197,54108.737178 2025-10-14,19:41:19.000,287,11053896,-795,0,1760470878,13305.22297943,411.5584497899981,54108.70224240001 2025-10-14,19:41:20.000,287,11053879,-795,0,1760470879,13305.27686990999,411.56549892000476,54108.73019088001 2025-10-14,19:41:21.000,287,11053900,-795,0,1760470880,13305.189297879995,411.56549892000476,54108.56948712 2025-10-14,19:41:22.000,287,11053885,-795,0,1760470881,13305.209506809995,411.53730240000004,54108.2830152 2025-10-14,19:41:23.000,287,11053893,-755,0,1760470882,13305.270133599995,411.5936954400022,54108.40878336 2025-10-14,19:41:24.000,287,11053882,-795,0,1760470883,13305.290342529996,411.60074457000155,54108.41577048001 2025-10-14,19:41:25.000,287,11053846,-795,0,1760470884,13305.290342529996,411.6782850000018,54108.65333256001 2025-10-14,19:41:26.000,287,11053869,-795,0,1760470885,13305.19603418999,411.6923832600005,54108.48564168001 2025-10-14,19:41:27.000,287,11053878,-795,0,1760470886,13305.270133599995,411.755825430002,54108.471667440004 2025-10-14,19:41:28.000,287,11053823,-795,0,1760470887,13305.25666097999,411.74877630000265,54108.4576932 2025-10-14,19:41:29.000,287,11053849,-795,0,1760470888,13305.22297943,411.86156237999967,54108.471667440004 2025-10-14,19:41:30.000,287,11053884,-795,0,1760470889,13305.148880019995,411.960250199998,54108.387822 2025-10-14,19:41:31.000,287,11053879,-795,0,1760470890,13305.068044299995,412.0518888900042,54108.08038872001 2025-10-14,19:41:32.000,287,11053880,-795,0,1760470891,13305.10172585,412.08008541000163,54108.206156880005 2025-10-14,19:41:33.000,287,11053893,-795,0,1760470892,13305.148880019995,412.1223801899978,54108.40179624 2025-10-14,19:41:34.000,287,11053865,-795,0,1760470893,13305.17582525999,412.15762584000186,54108.51359016001 2025-10-14,19:41:35.000,287,11053900,-795,0,1760470894,13305.09498953999,412.1294293200044,54108.758139360005 2025-10-14,19:41:36.000,287,11053903,-795,0,1760470895,13304.99394488999,412.09418367000035,54108.590448480005 2025-10-14,19:41:37.000,287,11053847,-795,0,1760470896,13304.95352702999,412.07303628000227,54108.5275644 2025-10-14,19:41:38.000,287,11053880,-795,0,1760470897,13304.886163929994,412.00959411000076,54108.61839696 2025-10-14,19:41:39.000,287,11053896,-795,0,1760470898,13304.805328209994,411.9532010699986,54108.72320376 2025-10-14,19:41:40.000,287,11053872,-795,0,1760470899,13304.704283559993,411.8263167300029,54108.38083488 2025-10-14,19:41:41.000,287,11053843,-795,0,1760470900,13304.636920459998,411.72057977999793,54108.41577048001 2025-10-14,19:41:42.000,287,11053850,-795,0,1760470901,13304.535875809997,411.5936954400022,54108.24109248 2025-10-14,19:41:43.000,287,11053853,-795,0,1760470902,13304.441567469992,411.50205675000325,54108.27602808001 2025-10-14,19:41:44.000,287,11053885,-795,0,1760470903,13304.340522819992,411.4597619699998,54108.61140984001 2025-10-14,19:41:45.000,287,11053872,-795,0,1760470904,13304.18558769,411.3328776300041,54108.492628800006 2025-10-14,19:41:46.000,287,11053856,-795,0,1760470905,13304.172115069996,411.2482880700045,54108.40878336 2025-10-14,19:41:47.000,287,11053924,-795,0,1760470906,13304.11822458999,411.2130424200004,54108.436731839996 2025-10-14,19:41:48.000,287,11053904,-795,0,1760470907,13304.158642449991,411.1496002499989,54108.49961592 2025-10-14,19:41:49.000,287,11053890,-795,0,1760470908,13304.18558769,411.12845286000083,54108.48564168001 2025-10-14,19:41:50.000,287,11053836,-795,0,1760470909,13304.14516983,411.12845286000083,54108.22711824001 2025-10-14,19:41:51.000,287,11053878,-795,0,1760470910,13304.205796620001,411.1989441600017,54108.05942736001 2025-10-14,19:41:52.000,287,11053865,-795,0,1760470911,13304.178851379991,411.29763198,54108.05244024 2025-10-14,19:41:53.000,287,11053903,-795,0,1760470912,13304.367468060002,411.4104180600043,54108.255066720005 2025-10-14,19:41:54.000,287,11053905,-795,0,1760470913,13304.414622229997,411.53730240000004,54108.46468032001 2025-10-14,19:41:55.000,287,11053885,-795,0,1760470914,13304.455040089997,411.68533413000114,54108.35987352 2025-10-14,19:41:56.000,287,11053898,-795,0,1760470915,13304.448303780002,411.8192676000035,54108.255066720005 2025-10-14,19:41:57.000,287,11053901,-795,0,1760470916,13304.643656769993,411.97434846000397,54108.436731839996 2025-10-14,19:41:58.000,287,11053854,-795,0,1760470917,13304.670602009988,412.14352758000314,54108.52057728 2025-10-14,19:41:59.000,287,11053867,-795,0,1760470918,13304.731228799988,412.2633627899995,54108.31795080001 2025-10-14,19:42:00.000,287,11053898,-795,0,1760470919,13304.798591899998,412.43959103999805,54108.2830152 2025-10-14,19:42:01.000,287,11053887,-795,0,1760470920,13304.812064519989,412.5735245100004,54108.19916976001 2025-10-14,19:42:02.000,287,11053896,-795,0,1760470921,13304.865954999994,412.74975275999896,54108.19916976001 2025-10-14,19:42:03.000,287,11053848,-795,0,1760470922,13304.987208579994,412.9048336199994,54108.47865456 2025-10-14,19:42:04.000,287,11053920,-795,0,1760470923,13305.13540739999,413.0669636099992,54108.68128104001 2025-10-14,19:42:05.000,287,11053910,-795,0,1760470924,13305.189297879995,413.19384795000224,54108.76512648 2025-10-14,19:42:06.000,287,11053872,-795,0,1760470925,13305.13540739999,413.4123709800042,54108.56948712 2025-10-14,19:42:07.000,287,11053890,-795,0,1760470926,13305.23645204999,413.56745184000465,54108.639358320004 2025-10-14,19:42:08.000,287,11053863,-795,0,1760470927,13305.29707883999,413.77892574,54108.70224240001 2025-10-14,19:42:09.000,287,11053875,-795,0,1760470928,13305.350969319996,413.80007312999805,54108.49961592 2025-10-14,19:42:10.000,287,11053883,-795,0,1760470929,13305.32402408,413.9410557299998,54108.56948712 2025-10-14,19:42:11.000,287,11053879,-795,0,1760470930,13305.25666097999,414.01859616,54108.53455152001 2025-10-14,19:42:12.000,287,11053904,-795,0,1760470931,13305.189297879995,414.0397435499981,54108.807049200004 2025-10-14,19:42:13.000,287,11053858,-795,0,1760470932,13305.12193478,413.9692522500045,54108.96076584 2025-10-14,19:42:14.000,287,11053852,-795,0,1760470933,13304.879427619999,413.93400660000043,54108.93281736 2025-10-14,19:42:15.000,287,11053850,-795,0,1760470934,13304.650393079988,413.8071222600047,54108.8419848 2025-10-14,19:42:16.000,287,11053916,-795,0,1760470935,13304.333786509997,413.66613966000295,54108.56948712 2025-10-14,19:42:17.000,287,11053840,-795,0,1760470936,13304.172115069996,413.45466576000035,54108.64634544 2025-10-14,19:42:18.000,287,11053884,-795,0,1760470937,13303.91613528999,413.2643392500031,54108.541538640005 2025-10-14,19:42:19.000,287,11053858,-795,0,1760470938,13303.828563259995,413.0176197000037,54108.40878336 2025-10-14,19:42:20.000,287,11053845,-795,0,1760470939,13303.660155509999,412.7709001500043,54108.31795080001 2025-10-14,19:42:21.000,287,11053868,-795,0,1760470940,13303.505220379993,412.5735245100004,54108.12231144 2025-10-14,19:42:22.000,287,11053883,-795,0,1760470941,13303.491747759988,412.3761488700038,54108.436731839996 2025-10-14,19:42:23.000,287,11053876,-795,0,1760470942,13303.471538829988,412.22106801000336,54108.33891216 2025-10-14,19:42:24.000,287,11053927,-795,0,1760470943,13303.437857279998,412.0659871500029,54108.36686064001 2025-10-14,19:42:25.000,287,11053854,-795,0,1760470944,13303.431120969988,411.9038571600031,54108.17820840001 2025-10-14,19:42:26.000,287,11053919,-795,0,1760470945,13303.363757869993,411.81221847000415,54108.05244024 2025-10-14,19:42:27.000,287,11053847,-795,0,1760470946,13303.559110859998,411.76287456000136,54108.17122128 2025-10-14,19:42:28.000,287,11053850,-795,0,1760470947,13303.633210269989,411.7064815199992,54108.01051752001 2025-10-14,19:42:29.000,287,11053853,-795,0,1760470948,13303.673628129989,411.6571376100037,54107.95462056 2025-10-14,19:42:30.000,287,11053846,-795,0,1760470949,13303.639946579999,411.65008848000434,54107.8987236 2025-10-14,19:42:31.000,287,11053917,-795,0,1760470950,13303.660155509999,411.60074457000155,54107.79391680001 2025-10-14,19:42:32.000,287,11053875,-795,0,1760470951,13303.619737649999,411.63599021999835,54108.0734016 2025-10-14,19:42:33.000,287,11053882,-795,0,1760470952,13303.673628129989,411.62189195999963,54108.15025992001 2025-10-14,19:42:34.000,287,11053888,-795,0,1760470953,13303.633210269989,411.63599021999835,54108.17122128 2025-10-14,19:42:35.000,287,11053926,-795,0,1760470954,13303.572583479989,411.6430393499977,54108.04545312 2025-10-14,19:42:36.000,287,11053869,-795,0,1760470955,13303.491747759988,411.5795971800035,54107.84981376 2025-10-14,19:42:37.000,287,11053890,-795,0,1760470956,13303.532165619989,411.61484283000027,54107.95462056 2025-10-14,19:42:38.000,287,11053849,-795,0,1760470957,13303.491747759988,411.60074457000155,54107.821865280006 2025-10-14,19:42:39.000,287,11053898,-795,0,1760470958,13303.437857279998,411.5584497899981,54107.7589812 2025-10-14,19:42:40.000,287,11053867,-795,0,1760470959,13303.350285250002,411.55140065999876,54107.73103272 2025-10-14,19:42:41.000,287,11053859,-795,0,1760470960,13303.080832849992,411.5795971800035,54107.73103272 2025-10-14,19:42:42.000,287,11053870,-795,0,1760470961,13303.148195950002,411.61484283000027,54107.8987236 2025-10-14,19:42:43.000,287,11053877,-795,0,1760470962,13303.168404880002,411.5725480500041,54108.03147888001 2025-10-14,19:42:44.000,287,11053917,-795,0,1760470963,13303.114514399997,411.53730240000004,54108.05244024 2025-10-14,19:42:45.000,287,11053854,-795,0,1760470964,13303.047151300001,411.5584497899981,54107.968594800004 2025-10-14,19:42:46.000,287,11053805,-795,0,1760470965,13302.87874354999,411.50205675000325,54107.765968319996 2025-10-14,19:42:47.000,287,11053884,-795,0,1760470966,13302.89895247999,411.45271284000046,54107.50045776 2025-10-14,19:42:48.000,287,11053847,-795,0,1760470967,13302.87874354999,411.38927066999895,54107.416612320005 2025-10-14,19:42:49.000,287,11053889,-795,0,1760470968,13302.872007239996,411.3469758900028,54107.430586559996 2025-10-14,19:42:50.000,287,11053854,-795,0,1760470969,13302.90568879,411.35402502000215,54107.69609712001 2025-10-14,19:42:51.000,287,11053856,-795,0,1760470970,13302.90568879,411.30468110999936,54107.870775120005 2025-10-14,19:42:52.000,287,11053920,-795,0,1760470971,13302.892216169996,411.26943546000257,54107.8288524 2025-10-14,19:42:53.000,287,11053879,-635,0,1760470972,13302.831589379995,411.1777967700036,54107.68911 2025-10-14,19:42:54.000,287,11053839,-795,0,1760470973,13302.81811675999,411.1143546000021,54107.68212288 2025-10-14,19:42:55.000,287,11053867,-795,0,1760470974,13302.872007239996,411.02271591000317,54107.73103272 2025-10-14,19:42:56.000,287,11053856,-795,0,1760470975,13302.73728103999,410.98042112999974,54107.29084416001 2025-10-14,19:42:57.000,287,11053895,-795,0,1760470976,13302.86527093,410.92402809000487,54107.36071536001 2025-10-14,19:42:58.000,287,11053873,-795,0,1760470977,13302.96631558,410.89583157000015,54107.40962520001 2025-10-14,19:42:59.000,287,11053855,-795,0,1760470978,13302.98652451,410.8253402699993,54107.33276688 2025-10-14,19:43:00.000,287,11053898,-755,0,1760470979,13303.094305469996,410.839438529998,54107.7589812 2025-10-14,19:43:01.000,287,11053921,-795,0,1760470980,13303.181877499992,410.83238939999865,54107.68911 2025-10-14,19:43:02.000,287,11053869,-795,0,1760470981,13303.222295359992,410.86058592000336,54107.55635472001 2025-10-14,19:43:03.000,287,11053833,-795,0,1760470982,13303.215559049997,410.89583157000015,54107.486483520006 2025-10-14,19:43:04.000,287,11053875,-795,0,1760470983,13303.350285250002,410.95927374000166,54107.62622592001 2025-10-14,19:43:05.000,287,11053899,-795,0,1760470984,13303.404175729993,411.0156667800038,54107.59129032 2025-10-14,19:43:06.000,287,11053859,-795,0,1760470985,13303.370494180002,411.1143546000021,54107.3048184 2025-10-14,19:43:07.000,287,11053882,-795,0,1760470986,13303.485011449993,411.17074764000427,54107.38866384001 2025-10-14,19:43:08.000,287,11053896,-675,0,1760470987,13303.619737649999,411.26943546000257,54107.52141912 2025-10-14,19:43:09.000,287,11053913,-795,0,1760470988,13303.633210269989,411.4104180600043,54107.84282664001 2025-10-14,19:43:10.000,287,11053834,-795,0,1760470989,13303.666891819994,411.48795849000453,54107.765968319996 2025-10-14,19:43:11.000,287,11053871,-795,0,1760470990,13303.720782299999,411.5443515299994,54107.85680088 2025-10-14,19:43:12.000,287,11053843,-795,0,1760470991,13303.767936469994,411.60074457000155,54107.84981376 2025-10-14,19:43:13.000,287,11053910,-795,0,1760470992,13303.84203588,411.6077937000009,54107.94763344 2025-10-14,19:43:14.000,287,11053869,-795,0,1760470993,13303.89592635999,411.72057977999793,54108.03147888001 2025-10-14,19:43:15.000,287,11053958,-795,0,1760470994,13303.909398979995,411.68533413000114,54107.72404560001 2025-10-14,19:43:16.000,287,11053887,-795,0,1760470995,13303.868981119995,411.6923832600005,54107.73801984 2025-10-14,19:43:17.000,287,11053861,-795,0,1760470996,13303.85550849999,411.7064815199992,54107.77295544001 2025-10-14,19:43:18.000,287,11053856,-795,0,1760470997,13303.9228716,411.6712358700024,54107.85680088 2025-10-14,19:43:19.000,287,11053821,-795,0,1760470998,13303.88245374,411.66418674000306,54108.05942736001 2025-10-14,19:43:20.000,287,11053836,-795,0,1760470999,13303.909398979995,411.5936954400022,54108.11532432 2025-10-14,19:43:21.000,287,11053873,-795,0,1760471000,13303.828563259995,411.5232041400013,54108.05244024 2025-10-14,19:43:22.000,287,11053890,-795,0,1760471001,13303.79488170999,411.4315654500024,54108.0035304 2025-10-14,19:43:23.000,287,11053868,-795,0,1760471002,13303.79488170999,411.35402502000215,54108.19916976001 2025-10-14,19:43:24.000,287,11053889,-795,0,1760471003,13303.747727539994,411.25533720000385,54108.136285680004 2025-10-14,19:43:25.000,287,11053877,-795,0,1760471004,13303.646682889994,411.19189503000234,54107.77295544001 2025-10-14,19:43:26.000,287,11053865,-795,0,1760471005,13303.518692999998,411.0368141700019,54107.57032896 2025-10-14,19:43:27.000,287,11053886,-795,0,1760471006,13303.485011449993,410.8887824400008,54107.67513576001 2025-10-14,19:43:28.000,287,11053875,-795,0,1760471007,13303.491747759988,410.7900946200025,54107.89173648001 2025-10-14,19:43:29.000,287,11053902,-795,0,1760471008,13303.478275139998,410.69845593000355,54107.97558192 2025-10-14,19:43:30.000,287,11053868,-795,0,1760471009,13303.390703110003,410.6279646300027,54107.933659199996 2025-10-14,19:43:31.000,287,11053884,-795,0,1760471010,13303.336812629997,410.58566984999925,54107.96160768001 2025-10-14,19:43:32.000,287,11053904,-795,0,1760471011,13303.330076320002,410.5292768100044,54107.870775120005 2025-10-14,19:43:33.000,287,11053914,-795,0,1760471012,13303.377230489998,410.52222767999774,54107.97558192 2025-10-14,19:43:34.000,287,11053868,-795,0,1760471013,13303.404175729993,410.4799329000016,54107.64020016 2025-10-14,19:43:35.000,287,11053881,-795,0,1760471014,13303.377230489998,410.508129419999,54107.60526456001 2025-10-14,19:43:36.000,287,11053854,-795,0,1760471015,13303.296394769997,410.52222767999774,54107.40962520001 2025-10-14,19:43:37.000,287,11053863,-795,0,1760471016,13303.363757869993,410.6279646300027,54107.66116152 2025-10-14,19:43:38.000,287,11053865,-795,0,1760471017,13303.397439419998,410.6914068000042,54107.96160768001 2025-10-14,19:43:39.000,287,11053865,-795,0,1760471018,13303.424384659993,410.79714375000185,54107.98256904001 2025-10-14,19:43:40.000,287,11053928,-755,0,1760471019,13303.451329899988,410.8887824400008,54107.92667208 2025-10-14,19:43:41.000,287,11053870,-795,0,1760471020,13303.431120969988,410.98042112999974,54107.90571072 2025-10-14,19:43:42.000,287,11053797,-795,0,1760471021,13303.437857279998,411.05796155999997,54107.74500696001 2025-10-14,19:43:43.000,287,11053866,-795,0,1760471022,13303.451329899988,411.15664937999827,54107.66116152 2025-10-14,19:43:44.000,287,11053872,-795,0,1760471023,13303.559110859998,411.2623863300032,54107.71705848 2025-10-14,19:43:45.000,287,11053860,-795,0,1760471024,13303.599528719998,411.3822215399996,54107.703084240005 2025-10-14,19:43:46.000,287,11053858,-795,0,1760471025,13303.619737649999,411.4809093599979,54107.5493676 2025-10-14,19:43:47.000,287,11053890,-795,0,1760471026,13303.720782299999,411.65008848000434,54108.157247040006 2025-10-14,19:43:48.000,287,11053862,-795,0,1760471027,13303.808354329994,411.72057977999793,54108.29698944001 2025-10-14,19:43:49.000,287,11053860,-795,0,1760471028,13303.81509063999,411.8404149900016,54108.33891216 2025-10-14,19:43:50.000,287,11053852,-795,0,1760471029,13303.79488170999,411.94615193999925,54108.31096368 2025-10-14,19:43:51.000,287,11053895,-795,0,1760471030,13303.75446384999,412.0659871500029,54108.17820840001 2025-10-14,19:43:52.000,287,11053870,-795,0,1760471031,13303.80161802,412.15762584000186,54108.22711824001 2025-10-14,19:43:53.000,287,11053878,-795,0,1760471032,13303.89592635999,412.1858223599993,54107.968594800004 2025-10-14,19:43:54.000,287,11053886,-795,0,1760471033,13303.88245374,412.2281171400027,54108.05244024 2025-10-14,19:43:55.000,287,11053887,-795,0,1760471034,13303.83529956999,412.2845101800049,54107.98256904001 2025-10-14,19:43:56.000,287,11053916,-795,0,1760471035,13303.788145399994,412.2704119199989,54108.05244024 2025-10-14,19:43:57.000,287,11053900,-795,0,1760471036,13303.83529956999,412.30565757000295,54108.324937920006 2025-10-14,19:43:58.000,287,11053843,-795,0,1760471037,13303.80161802,412.2845101800049,54108.40878336 2025-10-14,19:43:59.000,287,11053894,-795,0,1760471038,13303.788145399994,412.29155931000423,54108.33891216 2025-10-14,19:44:00.000,287,11053881,-795,0,1760471039,13303.75446384999,412.25631366000016,54108.3528864 2025-10-14,19:44:01.000,287,11053919,-795,0,1760471040,13303.660155509999,412.2492645300008,54108.17820840001 2025-10-14,19:44:02.000,287,11053867,-795,0,1760471041,13303.680364439999,412.10828192999907,54107.968594800004 2025-10-14,19:44:03.000,287,11053898,-795,0,1760471042,13303.666891819994,412.08008541000163,54108.08038872001 2025-10-14,19:44:04.000,287,11053879,-795,0,1760471043,13303.613001339989,412.0377906299982,54108.05942736001 2025-10-14,19:44:05.000,287,11053883,-795,0,1760471044,13303.586056099994,412.0236923699995,54108.0734016 2025-10-14,19:44:06.000,287,11053895,-795,0,1760471045,13303.471538829988,412.0377906299982,54108.136285680004 2025-10-14,19:44:07.000,287,11053912,-795,0,1760471046,13303.464802519993,412.0236923699995,54108.157247040006 2025-10-14,19:44:08.000,287,11053871,-795,0,1760471047,13303.451329899988,411.9179554200018,54108.101350079996 2025-10-14,19:44:09.000,287,11053886,-795,0,1760471048,13303.525429309993,411.9250045500012,54108.17122128 2025-10-14,19:44:10.000,287,11053878,-795,0,1760471049,13303.545638239993,412.0025449800014,54108.157247040006 2025-10-14,19:44:11.000,287,11053931,-795,0,1760471050,13303.511956689988,411.9884467200027,54107.96160768001 2025-10-14,19:44:12.000,287,11053888,-795,0,1760471051,13303.458066209998,412.00959411000076,54107.79391680001 2025-10-14,19:44:13.000,287,11053924,-795,0,1760471052,13303.498484069998,412.0518888900042,54107.94763344 2025-10-14,19:44:14.000,287,11053825,-795,0,1760471053,13303.498484069998,412.0659871500029,54107.86378800001 2025-10-14,19:44:15.000,287,11053884,-795,0,1760471054,13303.525429309993,412.1364784500038,54108.19916976001 2025-10-14,19:44:16.000,287,11053896,-795,0,1760471055,13303.417648349998,412.15762584000186,54108.04545312 2025-10-14,19:44:17.000,287,11053910,-795,0,1760471056,13303.431120969988,412.1223801899978,54108.1432728 2025-10-14,19:44:18.000,287,11053833,-635,0,1760471057,13303.437857279998,412.199920619998,54108.24109248 2025-10-14,19:44:19.000,287,11053890,-795,0,1760471058,13303.485011449993,412.1858223599993,54108.27602808001 2025-10-14,19:44:20.000,287,11053902,-795,0,1760471059,13303.404175729993,412.214018880004,54108.24807960001 2025-10-14,19:44:21.000,287,11053892,-795,0,1760471060,13303.330076320002,412.15762584000186,54107.81487816001 2025-10-14,19:44:22.000,287,11053805,-795,0,1760471061,13303.363757869993,412.1646749700012,54107.87776224 2025-10-14,19:44:23.000,287,11053852,-795,0,1760471062,13303.323340009993,412.1646749700012,54107.870775120005 2025-10-14,19:44:24.000,287,11053858,-795,0,1760471063,13303.242504289992,412.1717241000006,54108.12231144 2025-10-14,19:44:25.000,287,11053894,-795,0,1760471064,13303.175141189997,412.10828192999907,54107.94064632001 2025-10-14,19:44:26.000,287,11053871,-795,0,1760471065,13303.080832849992,412.1153310599984,54107.80789104 2025-10-14,19:44:27.000,287,11053902,-795,0,1760471066,13303.195350119997,412.1012327999997,54108.08038872001 2025-10-14,19:44:28.000,287,11053844,-795,0,1760471067,13303.229031670002,412.1223801899978,54108.19916976001 2025-10-14,19:44:29.000,287,11053860,-795,0,1760471068,13303.188613810002,412.1223801899978,54108.10833720001 2025-10-14,19:44:30.000,287,11053784,-795,0,1760471069,13303.107778090001,412.1012327999997,54107.7589812 2025-10-14,19:44:31.000,287,11053869,-795,0,1760471070,13303.060623919991,412.0659871500029,54107.74500696001 2025-10-14,19:44:32.000,287,11053887,-795,0,1760471071,13302.993260819996,412.087134540001,54107.57731608001 2025-10-14,19:44:33.000,287,11053869,-795,0,1760471072,13302.939370339991,412.0377906299982,54107.60526456001 2025-10-14,19:44:34.000,287,11053845,-795,0,1760471073,13302.932634029996,412.05893802000355,54107.94064632001 2025-10-14,19:44:35.000,287,11053874,-755,0,1760471074,13302.92589772,411.99549585000204,54107.989556160006 2025-10-14,19:44:36.000,287,11053880,-795,0,1760471075,13302.76422628,412.00959411000076,54107.77994256 2025-10-14,19:44:37.000,287,11053875,-795,0,1760471076,13302.750753659995,411.9250045500012,54107.90571072 2025-10-14,19:44:38.000,287,11053867,-795,0,1760471077,13302.730544729995,411.9391028099999,54107.91269784001 2025-10-14,19:44:39.000,287,11053827,-795,0,1760471078,13302.690126869995,411.8897589000044,54107.60526456001 2025-10-14,19:44:40.000,287,11053885,-795,0,1760471079,13302.63623638999,411.89680803000374,54107.47250928 2025-10-14,19:44:41.000,287,11053859,-795,0,1760471080,13302.60255484,411.7910710799988,54107.47949640001 2025-10-14,19:44:42.000,287,11053862,-795,0,1760471081,13302.508246499994,411.8051693400048,54107.33276688 2025-10-14,19:44:43.000,287,11053875,-795,0,1760471082,13302.400465539999,411.8192676000035,54107.50744488001 2025-10-14,19:44:44.000,287,11053862,-795,0,1760471083,13302.461092329999,411.74877630000265,54107.56334184 2025-10-14,19:44:45.000,287,11053892,-795,0,1760471084,13302.47456494999,411.7135306499986,54107.598277439996 2025-10-14,19:44:46.000,287,11053843,-795,0,1760471085,13302.353311369989,411.7699236900007,54107.367702480005 2025-10-14,19:44:47.000,287,11053848,-795,0,1760471086,13302.360047679998,411.7699236900007,54107.38866384001 2025-10-14,19:44:48.000,287,11053852,-795,0,1760471087,13302.380256609998,411.76287456000136,54107.318792640006 2025-10-14,19:44:49.000,287,11053829,-795,0,1760471088,13302.420674469999,411.72762891000457,54107.10917904 2025-10-14,19:44:50.000,287,11053889,-795,0,1760471089,13302.360047679998,411.7135306499986,54106.983410880006 2025-10-14,19:44:51.000,287,11053861,-795,0,1760471090,13302.420674469999,411.6782850000018,54107.01135936 2025-10-14,19:44:52.000,287,11053855,-795,0,1760471091,13302.434147089989,411.6923832600005,54107.34674112 2025-10-14,19:44:53.000,287,11053881,-795,0,1760471092,13302.521719119999,411.628941089999,54107.3746896 2025-10-14,19:44:54.000,287,11053903,-795,0,1760471093,13302.51498280999,411.5725480500041,54107.50045776 2025-10-14,19:44:55.000,287,11053879,-795,0,1760471094,13302.548664359994,411.5091058800026,54107.45853504001 2025-10-14,19:44:56.000,287,11053879,-795,0,1760471095,13302.47456494999,411.47386022999854,54107.38167672 2025-10-14,19:44:57.000,287,11053885,-795,0,1760471096,13302.57560959999,411.4104180600043,54107.367702480005 2025-10-14,19:44:58.000,287,11053883,-795,0,1760471097,13302.57560959999,411.3610741500015,54107.17905024 2025-10-14,19:44:59.000,287,11053869,-795,0,1760471098,13302.62276377,411.29058285000065,54107.200011600005 2025-10-14,19:45:00.000,287,11053883,-795,0,1760471099,13302.568873289994,411.2623863300032,54107.12315328001 2025-10-14,19:45:01.000,287,11053882,-715,0,1760471100,13302.568873289994,411.2130424200004,54107.15808888 2025-10-14,19:45:02.000,287,11053912,-795,0,1760471101,13302.59581852999,411.20599329000106,54107.45154792 2025-10-14,19:45:03.000,287,11053840,-795,0,1760471102,13302.629500079995,411.184845900003,54107.430586559996 2025-10-14,19:45:04.000,287,11053887,-795,0,1760471103,13302.60255484,411.15664937999827,54107.416612320005 2025-10-14,19:45:05.000,287,11053889,-795,0,1760471104,13302.53519173999,411.1214037300015,54107.33276688 2025-10-14,19:45:16.000,287,11053896,-795,0,1760471115,13302.501510189999,410.8182911399999,54107.10917904 2025-10-14,19:45:17.000,287,11053867,-795,0,1760471116,13302.57560959999,410.8041928800012,54107.032320720005 2025-10-14,19:45:18.000,287,11053867,-795,0,1760471117,13302.568873289994,410.79714375000185,54107.13712752 2025-10-14,19:45:19.000,287,11053830,-795,0,1760471118,13302.59581852999,410.7689472300044,54107.081230560005 2025-10-14,19:45:20.000,287,11053831,-635,0,1760471119,13302.589082219994,410.8041928800012,54107.38866384001 2025-10-14,19:45:21.000,287,11053879,-795,0,1760471120,13302.649709009995,410.8253402699993,54107.45853504001 2025-10-14,19:45:22.000,287,11053868,-795,0,1760471121,13302.56213698,410.8676350500027,54107.39565096 2025-10-14,19:45:23.000,287,11053852,-795,0,1760471122,13302.60255484,410.8887824400008,54107.465522160004 2025-10-14,19:45:24.000,287,11053886,-795,0,1760471123,13302.67665424999,410.9381263500036,54107.60526456001 2025-10-14,19:45:25.000,287,11053869,-795,0,1760471124,13302.690126869995,410.99451938999846,54107.598277439996 2025-10-14,19:45:26.000,287,11053923,-795,0,1760471125,13302.61602745999,410.98042112999974,54107.10219192001 2025-10-14,19:45:27.000,287,11053870,-795,0,1760471126,13302.71707210999,410.98042112999974,54107.151101760006 2025-10-14,19:45:28.000,287,11053834,-795,0,1760471127,13302.730544729995,410.99451938999846,54107.262895679996 2025-10-14,19:45:29.000,287,11053866,-795,0,1760471128,13302.811380449995,411.0015685199978,54107.43757368001 2025-10-14,19:45:30.000,287,11053868,-795,0,1760471129,13302.82485307,411.04386330000125,54107.64718728001 2025-10-14,19:45:31.000,287,11053922,-795,0,1760471130,13302.82485307,411.02271591000317,54107.598277439996 2025-10-14,19:45:32.000,287,11053854,-795,0,1760471131,13302.78443521,411.02271591000317,54107.57731608001 2025-10-14,19:45:33.000,287,11053899,-795,0,1760471132,13302.811380449995,411.07910894999804,54107.71007136 2025-10-14,19:45:34.000,287,11053890,-795,0,1760471133,13302.811380449995,411.0509124300006,54107.73801984 2025-10-14,19:45:35.000,287,11053902,-795,0,1760471134,13302.74401735,411.05796155999997,54107.42359944 2025-10-14,19:45:36.000,287,11053897,-795,0,1760471135,13302.669917939995,411.1355019900002,54107.25590856 2025-10-14,19:45:37.000,287,11053879,-795,0,1760471136,13302.68339056,411.184845900003,54107.32577976 2025-10-14,19:45:38.000,287,11053893,-795,0,1760471137,13302.66318163,411.1989441600017,54107.42359944 2025-10-14,19:45:39.000,287,11053886,-795,0,1760471138,13302.68339056,411.26943546000257,54107.77295544001 2025-10-14,19:45:40.000,287,11053863,-795,0,1760471139,13302.62276377,411.3117302399987,54107.821865280006 2025-10-14,19:45:41.000,287,11053889,-795,0,1760471140,13302.59581852999,411.3822215399996,54107.73103272 2025-10-14,19:45:42.000,287,11053822,-795,0,1760471141,13302.62276377,411.3963197999983,54107.83583952 2025-10-14,19:45:43.000,287,11053893,-795,0,1760471142,13302.62276377,411.4950076200039,54107.77994256 2025-10-14,19:45:44.000,287,11053883,-795,0,1760471143,13302.568873289994,411.4950076200039,54107.60526456001 2025-10-14,19:45:45.000,287,11053878,-795,0,1760471144,13302.47456494999,411.4809093599979,54107.33975400001 2025-10-14,19:45:46.000,287,11053845,-795,0,1760471145,13302.57560959999,411.48795849000453,54107.43757368001 2025-10-14,19:45:47.000,287,11053844,-795,0,1760471146,13302.54192805,411.50205675000325,54107.52840624001 2025-10-14,19:45:48.000,287,11053896,-795,0,1760471147,13302.57560959999,411.5725480500041,54107.933659199996 2025-10-14,19:45:49.000,287,11053895,-795,0,1760471148,13302.501510189999,411.58664631000283,54107.91269784001 2025-10-14,19:45:50.000,287,11053794,-795,0,1760471149,13302.447619709994,411.58664631000283,54107.919684960005 2025-10-14,19:45:51.000,287,11053900,-795,0,1760471150,13302.366783989994,411.63599021999835,54107.78692968 2025-10-14,19:45:52.000,287,11053826,-795,0,1760471151,13302.312893509988,411.6571376100037,54107.821865280006 2025-10-14,19:45:53.000,287,11053879,-795,0,1760471152,13302.333102439989,411.7135306499986,54107.88474936 2025-10-14,19:45:54.000,287,11053879,-795,0,1760471153,13302.285948269993,411.72762891000457,54107.66814864 2025-10-14,19:45:55.000,287,11053878,-795,0,1760471154,13302.279211959998,411.7769728200001,54107.57731608001 2025-10-14,19:45:56.000,287,11053897,-795,0,1760471155,13302.245530409993,411.7910710799988,54107.52141912 2025-10-14,19:45:57.000,287,11053873,-795,0,1760471156,13302.333102439989,411.88270976999775,54107.94064632001 2025-10-14,19:45:58.000,287,11053834,-795,0,1760471157,13302.353311369989,411.868611509999,54108.02449176 2025-10-14,19:45:59.000,287,11053841,-795,0,1760471158,13302.272475649988,411.94615193999925,54107.86378800001 2025-10-14,19:46:00.000,287,11053872,-795,0,1760471159,13302.346575059993,411.94615193999925,54108.04545312 2025-10-14,19:46:01.000,287,11053859,-795,0,1760471160,13302.292684579988,411.99549585000204,54108.05244024 2025-10-14,19:46:02.000,287,11053889,-795,0,1760471161,13302.312893509988,412.04483976000483,54107.96160768001 2025-10-14,19:46:03.000,287,11053887,-795,0,1760471162,13302.252266719988,412.0518888900042,54107.584303200005 2025-10-14,19:46:04.000,287,11053870,-795,0,1760471163,13302.259003029998,412.1223801899978,54107.800903920004 2025-10-14,19:46:05.000,287,11053865,-795,0,1760471164,13302.292684579988,412.17877322999993,54107.83583952 2025-10-14,19:46:06.000,287,11053796,-795,0,1760471165,13302.211848859988,412.2492645300008,54107.86378800001 2025-10-14,19:46:07.000,287,11053816,-795,0,1760471166,13302.265739339993,412.3338540900004,54107.97558192 2025-10-14,19:46:08.000,287,11053874,-795,0,1760471167,13302.232057789988,412.3620506099978,54108.02449176 2025-10-14,19:46:09.000,287,11053878,-795,0,1760471168,13302.292684579988,412.34090321999975,54108.157247040006 2025-10-14,19:46:10.000,287,11053877,-795,0,1760471169,13302.252266719988,412.4466401700047,54108.17122128 2025-10-14,19:46:11.000,287,11053936,-795,0,1760471170,13302.259003029998,412.4325419099987,54108.01750464 2025-10-14,19:46:12.000,287,11053856,-795,0,1760471171,13302.285948269993,412.4607384300034,54107.83583952 2025-10-14,19:46:13.000,287,11053886,-795,0,1760471172,13302.299420889998,412.42549277999933,54107.84981376 2025-10-14,19:46:14.000,287,11053823,-795,0,1760471173,13302.292684579988,412.50303320999956,54107.821865280006 2025-10-14,19:46:15.000,287,11053859,-795,0,1760471174,13302.319629819998,412.53122973000427,54108.15025992001 2025-10-14,19:46:16.000,287,11053891,-795,0,1760471175,13302.238794099998,412.5594262500017,54107.87776224 2025-10-14,19:46:17.000,287,11053875,-795,0,1760471176,13302.299420889998,412.58762276999914,54108.08038872001 2025-10-14,19:46:18.000,287,11053854,-795,0,1760471177,13302.279211959998,412.66516319999937,54108.1432728 2025-10-14,19:46:19.000,287,11053868,-795,0,1760471178,13302.326366129993,412.6440158100013,54108.22711824001 2025-10-14,19:46:20.000,287,11053894,-795,0,1760471179,13302.326366129993,412.7568018899983,54108.136285680004 2025-10-14,19:46:21.000,287,11053920,-795,0,1760471180,13302.306157199993,412.73565450000024,54107.77994256 2025-10-14,19:46:22.000,287,11053794,-795,0,1760471181,13302.312893509988,412.8061458000011,54107.800903920004 2025-10-14,19:46:23.000,287,11053848,-795,0,1760471182,13302.333102439989,412.7568018899983,54107.8288524 2025-10-14,19:46:24.000,287,11053872,-795,0,1760471183,13302.339838749998,412.8413914499979,54108.10833720001 2025-10-14,19:46:25.000,287,11053868,-795,0,1760471184,13302.333102439989,412.7920475400024,54107.98256904001 2025-10-14,19:46:26.000,287,11053895,-795,0,1760471185,13302.279211959998,412.7568018899983,54107.89173648001 2025-10-14,19:46:27.000,287,11053889,-795,0,1760471186,13302.380256609998,412.784998410003,54108.0734016 2025-10-14,19:46:28.000,287,11053864,-795,0,1760471187,13302.407201849994,412.7709001500043,54108.24109248 2025-10-14,19:46:29.000,287,11053895,-795,0,1760471188,13302.413938159989,412.74975275999896,54108.038466000005 2025-10-14,19:46:30.000,287,11053823,-795,0,1760471189,13302.386992919994,412.74975275999896,54107.79391680001 2025-10-14,19:46:31.000,287,11053894,-795,0,1760471190,13302.380256609998,412.71450711000216,54107.703084240005 2025-10-14,19:46:32.000,287,11053887,-795,0,1760471191,13302.360047679998,412.7427036299996,54107.73801984 2025-10-14,19:46:33.000,287,11053892,-795,0,1760471192,13302.434147089989,412.73565450000024,54108.213144 2025-10-14,19:46:34.000,287,11053923,-795,0,1760471193,13302.386992919994,412.7638510199977,54108.09436296 2025-10-14,19:46:35.000,287,11053895,-795,0,1760471194,13302.386992919994,412.70040885000344,54108.06641448 2025-10-14,19:46:36.000,287,11053889,-795,0,1760471195,13302.420674469999,412.7427036299996,54108.08038872001 2025-10-14,19:46:37.000,287,11053874,-795,0,1760471196,13302.461092329999,412.7286053700009,54108.11532432 2025-10-14,19:46:38.000,287,11053783,-795,0,1760471197,13302.467828639994,412.71450711000216,54108.01750464 2025-10-14,19:46:39.000,287,11053814,-795,0,1760471198,13302.488037569994,412.71450711000216,54107.800903920004 2025-10-14,19:46:40.000,287,11053909,-795,0,1760471199,13302.420674469999,412.7215562400015,54107.78692968 2025-10-14,19:46:41.000,287,11053826,-795,0,1760471200,13302.413938159989,412.6863105900047,54107.77295544001 2025-10-14,19:46:42.000,287,11053884,-795,0,1760471201,13302.333102439989,412.71450711000216,54108.01750464 2025-10-14,19:46:43.000,287,11053882,-795,0,1760471202,13302.319629819998,412.7215562400015,54108.05942736001 2025-10-14,19:46:44.000,287,11053919,-795,0,1760471203,13302.326366129993,412.6863105900047,54108.05942736001 2025-10-14,19:46:45.000,287,11053867,-795,0,1760471204,13302.218585169998,412.65106494000065,54107.95462056 2025-10-14,19:46:46.000,287,11053892,-795,0,1760471205,13302.171431000002,412.5946718999985,54107.77295544001 2025-10-14,19:46:47.000,287,11053901,-795,0,1760471206,13302.144485759993,412.545327990003,54107.73103272 2025-10-14,19:46:48.000,287,11053897,-795,0,1760471207,13302.110804210002,412.48893495000084,54107.59129032 2025-10-14,19:46:49.000,287,11053862,-795,0,1760471208,13302.144485759993,412.39024713000254,54107.598277439996 2025-10-14,19:46:50.000,287,11053908,-795,0,1760471209,13302.110804210002,412.3831980000032,54107.61225168 2025-10-14,19:46:51.000,287,11053917,-795,0,1760471210,13302.157958379998,412.31975583000167,54107.77994256 2025-10-14,19:46:52.000,287,11053896,-795,0,1760471211,13302.090595280002,412.25631366000016,54107.72404560001 2025-10-14,19:46:53.000,287,11053909,-795,0,1760471212,13302.211848859988,412.24221540000144,54107.84282664001 2025-10-14,19:46:54.000,287,11053848,-795,0,1760471213,13302.191639930003,412.2492645300008,54107.85680088 2025-10-14,19:46:55.000,287,11053926,-795,0,1760471214,13302.232057789988,412.2351662700021,54107.80789104 2025-10-14,19:46:56.000,287,11053885,-795,0,1760471215,13302.131013140002,412.199920619998,54107.45853504001 2025-10-14,19:46:57.000,287,11053864,-795,0,1760471216,13302.232057789988,412.199920619998,54107.3746896 2025-10-14,19:46:58.000,287,11053926,-795,0,1760471217,13302.198376239998,412.1717241000006,54107.40263808 2025-10-14,19:46:59.000,287,11053895,-795,0,1760471218,13302.366783989994,412.1505767100025,54107.584303200005 2025-10-14,19:47:00.000,287,11053863,-795,0,1760471219,13302.326366129993,412.10828192999907,54107.77994256 2025-10-14,19:47:01.000,287,11053923,-795,0,1760471220,13302.312893509988,412.03074149999884,54107.71705848 2025-10-14,19:47:02.000,287,11053847,-795,0,1760471221,13302.299420889998,412.04483976000483,54107.79391680001 2025-10-14,19:47:03.000,287,11053893,-795,0,1760471222,13302.285948269993,411.9813975900033,54107.71705848 2025-10-14,19:47:04.000,287,11053866,-795,0,1760471223,13302.272475649988,411.960250199998,54107.73801984 2025-10-14,19:47:05.000,287,11053862,-795,0,1760471224,13302.184903619993,411.8897589000044,54107.33975400001 2025-10-14,19:47:06.000,287,11053895,-795,0,1760471225,13302.131013140002,411.86156237999967,54107.24193432001 2025-10-14,19:47:07.000,287,11053887,-795,0,1760471226,13302.184903619993,411.8404149900016,54107.29084416001 2025-10-14,19:47:08.000,287,11053909,-795,0,1760471227,13302.299420889998,411.79812020999816,54107.486483520006 2025-10-14,19:47:09.000,287,11053827,-795,0,1760471228,13302.265739339993,411.8545132500003,54107.73801984 2025-10-14,19:47:10.000,287,11053874,-795,0,1760471229,13302.319629819998,411.8051693400048,54107.800903920004 2025-10-14,19:47:11.000,287,11053881,-795,0,1760471230,13302.306157199993,411.7769728200001,54107.633213040004 2025-10-14,19:47:12.000,287,11053845,-795,0,1760471231,13302.333102439989,411.7769728200001,54107.69609712001 2025-10-14,19:47:13.000,287,11053906,-795,0,1760471232,13302.461092329999,411.72762891000457,54107.78692968 2025-10-14,19:47:14.000,287,11053851,-795,0,1760471233,13302.454356019989,411.7064815199992,54107.54238048 2025-10-14,19:47:15.000,287,11053848,-795,0,1760471234,13302.501510189999,411.7064815199992,54107.465522160004 2025-10-14,19:47:16.000,287,11053879,-795,0,1760471235,13302.440883399999,411.69943238999986,54107.248921440005 2025-10-14,19:47:17.000,287,11053918,-795,0,1760471236,13302.55540066999,411.66418674000306,54107.6192388 2025-10-14,19:47:18.000,287,11053826,-795,0,1760471237,13302.58234591,411.66418674000306,54107.88474936 2025-10-14,19:47:19.000,287,11053878,-795,0,1760471238,13302.65644531999,411.66418674000306,54107.90571072 2025-10-14,19:47:20.000,287,11053887,-795,0,1760471239,13302.67665424999,411.628941089999,54107.86378800001 2025-10-14,19:47:21.000,287,11053875,-795,0,1760471240,13302.67665424999,411.5936954400022,54107.765968319996 2025-10-14,19:47:22.000,287,11053915,-795,0,1760471241,13302.710335799995,411.5795971800035,54107.78692968 2025-10-14,19:47:23.000,287,11053893,-795,0,1760471242,13302.73728103999,411.5443515299994,54107.54238048 2025-10-14,19:47:24.000,287,11053890,-795,0,1760471243,13302.80464414,411.50205675000325,54107.60526456001 2025-10-14,19:47:25.000,287,11053886,-795,0,1760471244,13302.82485307,411.4315654500024,54107.52141912 2025-10-14,19:47:26.000,287,11053853,-795,0,1760471245,13302.75748996999,411.4104180600043,54107.47949640001 2025-10-14,19:47:27.000,287,11053886,-795,0,1760471246,13302.78443521,411.40336892999767,54107.77295544001 2025-10-14,19:47:28.000,287,11053842,-795,0,1760471247,13302.73728103999,411.3681232800009,54107.84981376 2025-10-14,19:47:29.000,287,11053909,-795,0,1760471248,13302.791171519995,411.3469758900028,54107.90571072 2025-10-14,19:47:30.000,287,11053895,-795,0,1760471249,13302.791171519995,411.35402502000215,54107.94763344 2025-10-14,19:47:31.000,287,11053895,-795,0,1760471250,13302.76422628,411.3681232800009,54107.933659199996 2025-10-14,19:47:32.000,287,11053886,-795,0,1760471251,13302.78443521,411.33992676000344,54107.633213040004 2025-10-14,19:47:33.000,287,11053882,-795,0,1760471252,13302.79790782999,411.3187793699981,54107.68212288 2025-10-14,19:47:34.000,287,11053859,-795,0,1760471253,13302.69686317999,411.2835337200013,54107.6192388 2025-10-14,19:47:35.000,287,11053895,-795,0,1760471254,13302.77769889999,411.3328776300041,54107.68911 2025-10-14,19:47:36.000,287,11053913,-795,0,1760471255,13302.609291149995,411.3822215399996,54107.78692968 2025-10-14,19:47:37.000,287,11053904,-795,0,1760471256,13302.72380842,411.35402502000215,54107.83583952 2025-10-14,19:47:38.000,287,11053861,-795,0,1760471257,13302.78443521,411.3681232800009,54107.94763344 2025-10-14,19:47:39.000,287,11053918,-795,0,1760471258,13302.811380449995,411.3822215399996,54108.01750464 2025-10-14,19:47:40.000,287,11053920,-795,0,1760471259,13302.811380449995,411.3681232800009,54107.97558192 2025-10-14,19:47:41.000,287,11053879,-795,0,1760471260,13302.811380449995,411.3822215399996,54107.66116152 2025-10-14,19:47:42.000,287,11053862,-795,0,1760471261,13302.77769889999,411.3328776300041,54107.514432 2025-10-14,19:47:43.000,287,11053889,-795,0,1760471262,13302.80464414,411.3187793699981,54107.60526456001 2025-10-14,19:47:44.000,287,11053877,-795,0,1760471263,13302.770962589995,411.3328776300041,54107.66814864 2025-10-14,19:47:45.000,287,11053893,-795,0,1760471264,13302.831589379995,411.33992676000344,54107.94064632001 2025-10-14,19:47:46.000,287,11053856,-795,0,1760471265,13302.71707210999,411.2623863300032,54107.7589812 2025-10-14,19:47:47.000,287,11053877,-795,0,1760471266,13302.75748996999,411.2130424200004,54107.78692968 2025-10-14,19:47:48.000,287,11053881,-795,0,1760471267,13302.86527093,411.1636985100049,54107.97558192 2025-10-14,19:47:49.000,287,11053864,-795,0,1760471268,13302.831589379995,411.1214037300015,54107.91269784001 2025-10-14,19:47:50.000,287,11053833,-795,0,1760471269,13302.912425099996,411.09320721000404,54107.61225168 2025-10-14,19:47:51.000,287,11053895,-795,0,1760471270,13302.86527093,411.09320721000404,54107.52141912 2025-10-14,19:47:52.000,287,11053836,-795,0,1760471271,13302.89895247999,411.10730547000276,54107.584303200005 2025-10-14,19:47:53.000,287,11053880,-795,0,1760471272,13302.952842959996,411.1496002499989,54107.73103272 2025-10-14,19:47:54.000,287,11053884,-795,0,1760471273,13303.013469749996,411.2482880700045,54108.0035304 2025-10-14,19:47:55.000,287,11053908,-795,0,1760471274,13302.96631558,411.30468110999936,54107.94763344 2025-10-14,19:47:56.000,287,11053881,-795,0,1760471275,13302.973051889996,411.29763198,54107.87776224 2025-10-14,19:47:57.000,287,11053858,-795,0,1760471276,13303.026942370001,411.3822215399996,54107.989556160006 2025-10-14,19:47:58.000,287,11053876,-795,0,1760471277,13303.127987020001,411.38927066999895,54108.0035304 2025-10-14,19:47:59.000,287,11053863,-795,0,1760471278,13303.141459639992,411.40336892999767,54107.66814864 2025-10-14,19:48:00.000,287,11053838,-795,0,1760471279,13303.195350119997,411.4315654500024,54107.71007136 2025-10-14,19:48:01.000,287,11053884,-795,0,1760471280,13303.060623919991,411.4315654500024,54107.514432 2025-10-14,19:48:02.000,287,11053866,-795,0,1760471281,13303.067360230001,411.51615501000197,54107.83583952 2025-10-14,19:48:03.000,287,11053849,-795,0,1760471282,13303.040414989991,411.55140065999876,54108.05244024 2025-10-14,19:48:04.000,287,11053853,-795,0,1760471283,13303.060623919991,411.5302532700007,54108.1432728 2025-10-14,19:48:05.000,287,11053877,-795,0,1760471284,13302.98652451,411.5584497899981,54108.05942736001 2025-10-14,19:48:06.000,287,11053760,-795,0,1760471285,13302.87874354999,411.4809093599979,54107.87776224 2025-10-14,19:48:07.000,287,11053888,-795,0,1760471286,13302.85853461999,411.5091058800026,54107.98256904001 2025-10-14,19:48:08.000,287,11053852,-795,0,1760471287,13302.872007239996,411.51615501000197,54107.69609712001 2025-10-14,19:48:09.000,287,11053882,-795,0,1760471288,13302.88547986,411.53730240000004,54107.800903920004 2025-10-14,19:48:10.000,287,11053864,-795,0,1760471289,13302.87874354999,411.5443515299994,54107.8288524 2025-10-14,19:48:11.000,287,11053894,-795,0,1760471290,13302.82485307,411.5936954400022,54108.03147888001 2025-10-14,19:48:12.000,287,11053870,-795,0,1760471291,13302.811380449995,411.5936954400022,54108.06641448 2025-10-14,19:48:13.000,287,11053874,-795,0,1760471292,13302.92589772,411.61484283000027,54108.23410536 2025-10-14,19:48:14.000,287,11053824,-795,0,1760471293,13302.89895247999,411.5936954400022,54108.136285680004 2025-10-14,19:48:15.000,287,11053857,-795,0,1760471294,13302.89895247999,411.56549892000476,54108.157247040006 2025-10-14,19:48:16.000,287,11053828,-795,0,1760471295,13302.81811675999,411.5584497899981,54107.92667208 2025-10-14,19:48:17.000,287,11053879,-795,0,1760471296,13302.86527093,411.53730240000004,54107.71007136 2025-10-14,19:48:18.000,287,11053847,-795,0,1760471297,13302.96631558,411.5232041400013,54107.83583952 2025-10-14,19:48:19.000,287,11053885,-795,0,1760471298,13302.892216169996,411.4950076200039,54107.919684960005 2025-10-14,19:48:20.000,287,11053905,-795,0,1760471299,13302.92589772,411.50205675000325,54108.15025992001 2025-10-14,19:48:21.000,287,11053903,-795,0,1760471300,13302.872007239996,411.48795849000453,54108.18519552 2025-10-14,19:48:22.000,287,11053828,-795,0,1760471301,13302.86527093,411.45271284000046,54108.0734016 2025-10-14,19:48:23.000,287,11053841,-795,0,1760471302,13302.892216169996,411.4668110999992,54108.12929856001 2025-10-14,19:48:24.000,287,11053908,-795,0,1760471303,13302.851798309996,411.43861458000174,54108.19218264 2025-10-14,19:48:25.000,287,11053882,-795,0,1760471304,13302.85853461999,411.38927066999895,54108.038466000005 2025-10-14,19:48:26.000,287,11053897,-795,0,1760471305,13302.77769889999,411.3469758900028,54107.77295544001 2025-10-14,19:48:27.000,287,11053904,-795,0,1760471306,13302.770962589995,411.33992676000344,54107.765968319996 2025-10-14,19:48:28.000,287,11053914,-795,0,1760471307,13302.86527093,411.3258285000047,54107.83583952 2025-10-14,19:48:29.000,287,11053876,-795,0,1760471308,13302.851798309996,411.3258285000047,54108.17820840001 2025-10-14,19:48:30.000,287,11053834,-795,0,1760471309,13302.87874354999,411.3117302399987,54108.06641448 2025-10-14,19:48:31.000,287,11053873,-795,0,1760471310,13302.82485307,411.29058285000065,54107.989556160006 2025-10-14,19:48:32.000,287,11053822,-795,0,1760471311,13302.78443521,411.30468110999936,54107.86378800001 2025-10-14,19:48:33.000,287,11053851,-795,0,1760471312,13302.831589379995,411.29763198,54108.05942736001 2025-10-14,19:48:34.000,287,11053863,-795,0,1760471313,13302.88547986,411.30468110999936,54107.87776224 2025-10-14,19:48:35.000,287,11053865,-795,0,1760471314,13302.872007239996,411.30468110999936,54107.73801984 2025-10-14,19:48:36.000,287,11053895,-795,0,1760471315,13302.79790782999,411.3258285000047,54107.62622592001 2025-10-14,19:48:37.000,287,11053903,-795,0,1760471316,13302.80464414,411.37517241000023,54107.751994080005 2025-10-14,19:48:38.000,287,11053853,-795,0,1760471317,13302.83832568999,411.45271284000046,54108.038466000005 2025-10-14,19:48:39.000,287,11053888,-795,0,1760471318,13302.79790782999,411.4668110999992,54108.05244024 2025-10-14,19:48:40.000,287,11053878,-795,0,1760471319,13302.75748996999,411.424516320003,54108.02449176 2025-10-14,19:48:41.000,287,11053900,-795,0,1760471320,13302.63623638999,411.35402502000215,54107.88474936 2025-10-14,19:48:42.000,287,11053886,-795,0,1760471321,13302.71707210999,411.2482880700045,54107.90571072 2025-10-14,19:48:43.000,287,11053878,-795,0,1760471322,13302.912425099996,411.15664937999827,54107.78692968 2025-10-14,19:48:44.000,287,11053858,-795,0,1760471323,13303.026942370001,411.17074764000427,54107.68911 2025-10-14,19:48:45.000,287,11053920,-795,0,1760471324,13303.060623919991,411.17074764000427,54107.7589812 2025-10-14,19:48:46.000,287,11053882,-795,0,1760471325,13302.932634029996,411.1989441600017,54107.61225168 2025-10-14,19:48:47.000,287,11053842,-795,0,1760471326,13303.006733440001,411.20599329000106,54107.91269784001 2025-10-14,19:48:48.000,287,11053881,-795,0,1760471327,13302.96631558,411.20599329000106,54107.84981376 2025-10-14,19:48:49.000,287,11053875,-795,0,1760471328,13303.080832849992,411.1496002499989,54108.04545312 2025-10-14,19:48:50.000,287,11053892,-795,0,1760471329,13303.080832849992,411.1777967700036,54108.04545312 2025-10-14,19:48:51.000,287,11053869,-795,0,1760471330,13303.127987020001,411.14255111999955,54108.03147888001 2025-10-14,19:48:52.000,287,11053855,-795,0,1760471331,13303.121250709992,411.10730547000276,54107.71705848 2025-10-14,19:48:53.000,287,11053888,-795,0,1760471332,13303.181877499992,411.10730547000276,54107.79391680001 2025-10-14,19:48:54.000,287,11053802,-795,0,1760471333,13303.175141189997,411.09320721000404,54107.73801984 2025-10-14,19:48:55.000,287,11053867,-795,0,1760471334,13303.222295359992,411.0156667800038,54107.92667208 2025-10-14,19:48:56.000,287,11053876,-795,0,1760471335,13303.134723329997,411.0156667800038,54108.01750464 2025-10-14,19:48:57.000,287,11053889,-795,0,1760471336,13303.208822740002,410.9874702599991,54108.0035304 2025-10-14,19:48:58.000,287,11053853,-795,0,1760471337,13303.249240600002,410.99451938999846,54108.087375840005 2025-10-14,19:48:59.000,287,11053909,-795,0,1760471338,13303.336812629997,410.89583157000015,54108.15025992001 2025-10-14,19:49:00.000,287,11053916,-795,0,1760471339,13303.309867390002,410.95927374000166,54108.101350079996 2025-10-14,19:49:01.000,287,11053869,-795,0,1760471340,13303.262713219992,410.8887824400008,54107.61225168 2025-10-14,19:49:02.000,287,11053854,-795,0,1760471341,13303.363757869993,410.9099298299989,54107.800903920004 2025-10-14,19:49:03.000,287,11053876,-795,0,1760471342,13303.377230489998,410.84648766000464,54107.84981376 2025-10-14,19:49:04.000,287,11053899,-795,0,1760471343,13303.370494180002,410.9028806999995,54108.087375840005 2025-10-14,19:49:05.000,287,11053861,-795,0,1760471344,13303.336812629997,410.9028806999995,54108.05244024 2025-10-14,19:49:06.000,287,11053906,-795,0,1760471345,13303.249240600002,410.92402809000487,54107.98256904001 2025-10-14,19:49:07.000,287,11053890,-795,0,1760471346,13303.336812629997,410.8676350500027,54108.09436296 2025-10-14,19:49:08.000,287,11053880,-795,0,1760471347,13303.289658460002,410.8253402699993,54108.1432728 2025-10-14,19:49:09.000,287,11053872,-795,0,1760471348,13303.262713219992,410.73370158000034,54108.08038872001 2025-10-14,19:49:10.000,287,11053819,-795,0,1760471349,13303.222295359992,410.69845593000355,54107.85680088 2025-10-14,19:49:11.000,287,11053845,-795,0,1760471350,13303.175141189997,410.57157159000053,54107.73103272 2025-10-14,19:49:12.000,287,11053838,-795,0,1760471351,13303.121250709992,410.5433750700031,54107.72404560001 2025-10-14,19:49:13.000,287,11053867,-795,0,1760471352,13303.161668569992,410.4587855100035,54108.136285680004 2025-10-14,19:49:14.000,287,11053853,-795,0,1760471353,13303.168404880002,410.4799329000016,54108.136285680004 2025-10-14,19:49:15.000,287,11053866,-795,0,1760471354,13303.208822740002,410.38829421000264,54108.03147888001 2025-10-14,19:49:16.000,287,11053872,-795,0,1760471355,13303.161668569992,410.35304855999857,54107.85680088 2025-10-14,19:49:17.000,287,11053866,-795,0,1760471356,13303.208822740002,410.2825572599977,54108.04545312 2025-10-14,19:49:18.000,287,11053866,-795,0,1760471357,13303.249240600002,410.2120659600041,54107.919684960005 2025-10-14,19:49:19.000,287,11053885,-795,0,1760471358,13303.289658460002,410.19091856999876,54107.83583952 2025-10-14,19:49:20.000,287,11053870,-795,0,1760471359,13303.262713219992,410.1697711800007,54107.83583952 2025-10-14,19:49:21.000,287,11053898,-795,0,1760471360,13303.222295359992,410.09223075000045,54107.73801984 2025-10-14,19:49:22.000,287,11053902,-715,0,1760471361,13303.148195950002,410.11337813999853,54107.98256904001 2025-10-14,19:49:23.000,287,11053875,-795,0,1760471362,13303.222295359992,410.0146903200002,54108.06641448 2025-10-14,19:49:24.000,287,11053885,-795,0,1760471363,13303.114514399997,409.9653464100047,54108.038466000005 2025-10-14,19:49:25.000,287,11053842,-795,0,1760471364,13303.087569160001,409.90895337000256,54108.05244024 2025-10-14,19:49:26.000,287,11053825,-795,0,1760471365,13303.067360230001,409.76092164000147,54107.83583952 2025-10-14,19:49:27.000,287,11053872,-755,0,1760471366,13303.134723329997,409.64813556000445,54107.6192388 2025-10-14,19:49:28.000,287,11053878,-795,0,1760471367,13303.168404880002,409.66223382000317,54107.64718728001 2025-10-14,19:49:29.000,287,11053874,-795,0,1760471368,13303.195350119997,409.63403729999845,54107.74500696001 2025-10-14,19:49:30.000,287,11053862,-795,0,1760471369,13303.181877499992,409.6692829500025,54107.821865280006 2025-10-14,19:49:31.000,287,11053871,-795,0,1760471370,13303.127987020001,409.6763320800019,54107.94763344 2025-10-14,19:49:32.000,287,11053881,-795,0,1760471371,13303.107778090001,409.6410864299978,54107.989556160006 2025-10-14,19:49:33.000,287,11053873,-795,0,1760471372,13303.229031670002,409.5776442600036,54108.01750464 2025-10-14,19:49:34.000,287,11053814,-795,0,1760471373,13303.215559049997,409.6128899100004,54107.989556160006 2025-10-14,19:49:35.000,287,11053841,-795,0,1760471374,13303.269449530002,409.5705951300042,54108.01750464 2025-10-14,19:49:36.000,287,11053893,-795,0,1760471375,13303.262713219992,409.5423986099995,54107.54238048 2025-10-14,19:49:37.000,287,11053863,-795,0,1760471376,13303.383966799993,409.58469339000294,54107.654174400006 2025-10-14,19:49:38.000,287,11053891,-795,0,1760471377,13303.478275139998,409.61993903999974,54107.78692968 2025-10-14,19:49:39.000,287,11053883,-795,0,1760471378,13303.606265029994,409.64813556000445,54108.0734016 2025-10-14,19:49:40.000,287,11053864,-795,0,1760471379,13303.545638239993,409.7256759900047,54107.96160768001 2025-10-14,19:49:41.000,287,11053849,-795,0,1760471380,13303.747727539994,409.69747946999996,54108.16423416 2025-10-14,19:49:42.000,287,11053854,-795,0,1760471381,13303.788145399994,409.7538725100021,54108.2830152 2025-10-14,19:49:43.000,287,11053876,-795,0,1760471382,13303.87571742999,409.7256759900047,54108.27602808001 2025-10-14,19:49:44.000,287,11053904,-795,0,1760471383,13303.91613528999,409.7397742500034,54108.22013112 2025-10-14,19:49:45.000,287,11053874,-795,0,1760471384,13303.909398979995,409.7256759900047,54107.94064632001 2025-10-14,19:49:46.000,287,11053909,-795,0,1760471385,13303.91613528999,409.76092164000147,54107.800903920004 2025-10-14,19:49:47.000,287,11053866,-795,0,1760471386,13303.949816839995,409.7538725100021,54107.94763344 2025-10-14,19:49:48.000,287,11053882,-755,0,1760471387,13303.9228716,409.76092164000147,54108.213144 2025-10-14,19:49:49.000,287,11053839,-795,0,1760471388,13303.97676207999,409.7256759900047,54108.11532432 2025-10-14,19:49:50.000,287,11053864,-795,0,1760471389,13303.98349839,409.7256759900047,54108.35987352 2025-10-14,19:49:51.000,287,11053851,-795,0,1760471390,13304.02391625,409.6763320800019,54108.324937920006 2025-10-14,19:49:52.000,287,11053936,-795,0,1760471391,13303.949816839995,409.6692829500025,54108.373847760005 2025-10-14,19:49:53.000,287,11053926,-795,0,1760471392,13303.90266267,409.6269881699991,54108.10833720001 2025-10-14,19:49:54.000,287,11053885,-795,0,1760471393,13303.87571742999,409.605840780001,54108.0035304 2025-10-14,19:49:55.000,287,11053892,-795,0,1760471394,13303.96328946,409.56354600000486,54108.03147888001 2025-10-14,19:49:56.000,287,11053868,-795,0,1760471395,13303.89592635999,409.5776442600036,54107.92667208 2025-10-14,19:49:57.000,287,11053889,-795,0,1760471396,13304.010443629995,409.5776442600036,54108.31795080001 2025-10-14,19:49:58.000,287,11053825,-795,0,1760471397,13303.990234699995,409.59879165000166,54108.35987352 2025-10-14,19:49:59.000,287,11053906,-795,0,1760471398,13304.05759779999,409.5283003500008,54108.387822 2025-10-14,19:50:00.000,287,11053888,-795,0,1760471399,13304.08454304,409.56354600000486,54108.38083488 2025-10-14,19:50:01.000,287,11053894,-795,0,1760471400,13304.071070419996,409.56354600000486,54108.269040959996 2025-10-14,19:50:02.000,287,11053879,-795,0,1760471401,13304.071070419996,409.56354600000486,54108.26205384 2025-10-14,19:50:03.000,287,11053902,-795,0,1760471402,13304.172115069996,409.5776442600036,54108.10833720001 2025-10-14,19:50:04.000,287,11053845,-795,0,1760471403,13304.178851379991,409.61993903999974,54108.19916976001 2025-10-14,19:50:05.000,287,11053856,-795,0,1760471404,13304.226005550001,409.6410864299978,54108.157247040006 2025-10-14,19:50:06.000,287,11053868,-795,0,1760471405,13304.14516983,409.7256759900047,54108.2830152 2025-10-14,19:50:07.000,287,11053903,-795,0,1760471406,13304.18558769,409.7397742500034,54108.36686064001 2025-10-14,19:50:08.000,287,11053850,-795,0,1760471407,13304.219269239991,409.78206902999955,54108.48564168001 2025-10-14,19:50:09.000,287,11053909,-795,0,1760471408,13304.232741859996,409.7750199000002,54108.48564168001 2025-10-14,19:50:10.000,287,11053920,-795,0,1760471409,13304.313577579996,409.7750199000002,54108.62538408 2025-10-14,19:50:11.000,287,11053885,-795,0,1760471410,13304.394413299997,409.81026555000426,54108.65333256001 2025-10-14,19:50:12.000,287,11053903,-795,0,1760471411,13304.374204369997,409.76797077000083,54108.36686064001 2025-10-14,19:50:13.000,287,11053858,-795,0,1760471412,13304.407885920002,409.76797077000083,54108.213144 2025-10-14,19:50:14.000,287,11053807,-795,0,1760471413,13304.441567469992,409.78206902999955,54108.373847760005 2025-10-14,19:50:15.000,287,11053905,-795,0,1760471414,13304.475249019997,409.78206902999955,54108.46468032001 2025-10-14,19:50:16.000,287,11053872,-795,0,1760471415,13304.421358539992,409.8384620700017,54108.42974472 2025-10-14,19:50:17.000,287,11053881,-795,0,1760471416,13304.461776399992,409.88075684999785,54108.58346136001 2025-10-14,19:50:18.000,287,11053865,-795,0,1760471417,13304.488721640002,409.9723955400041,54108.709229520005 2025-10-14,19:50:19.000,287,11053920,-795,0,1760471418,13304.542612119993,410.02878857999895,54108.74416512 2025-10-14,19:50:20.000,287,11053890,-795,0,1760471419,13304.495457949997,410.11337813999853,54108.660319680006 2025-10-14,19:50:21.000,287,11053853,-795,0,1760471420,13304.515666879997,410.11337813999853,54108.33891216 2025-10-14,19:50:22.000,287,11053831,-795,0,1760471421,13304.542612119993,410.19091856999876,54108.436731839996 2025-10-14,19:50:23.000,287,11053820,-795,0,1760471422,13304.502194259992,410.17682031000004,54108.31795080001 2025-10-14,19:50:24.000,287,11053855,-795,0,1760471423,13304.468512710002,410.2614098699996,54108.46468032001 2025-10-14,19:50:25.000,287,11053868,-635,0,1760471424,13304.529139500002,410.27550812999834,54108.73019088001 2025-10-14,19:50:26.000,287,11053839,-795,0,1760471425,13304.481985329992,410.3319011700005,54108.70224240001 2025-10-14,19:50:27.000,287,11053949,-795,0,1760471426,13304.535875809997,410.3459994299992,54108.79307496 2025-10-14,19:50:28.000,287,11053890,-795,0,1760471427,13304.515666879997,410.36009768999793,54108.876920400005 2025-10-14,19:50:29.000,287,11053912,-795,0,1760471428,13304.515666879997,410.3812450800033,54108.911856 2025-10-14,19:50:30.000,287,11053758,-795,0,1760471429,13304.448303780002,410.35304855999857,54108.53455152001 2025-10-14,19:50:31.000,287,11053917,-795,0,1760471430,13304.407885920002,410.3107537800024,54108.46468032001 2025-10-14,19:50:32.000,287,11053886,-795,0,1760471431,13304.333786509997,410.30370465000306,54108.44371896001 2025-10-14,19:50:33.000,287,11053918,-795,0,1760471432,13304.380940679992,410.25436074000027,54108.639358320004 2025-10-14,19:50:34.000,287,11053921,-795,0,1760471433,13304.300104959992,410.30370465000306,54108.828010560006 2025-10-14,19:50:35.000,287,11053874,-795,0,1760471434,13304.226005550001,410.24026248000155,54108.80006208001 2025-10-14,19:50:36.000,287,11053879,-795,0,1760471435,13304.138433519991,410.22616422000283,54108.65333256001 2025-10-14,19:50:37.000,287,11053884,-795,0,1760471436,13304.131697209996,410.24026248000155,54108.758139360005 2025-10-14,19:50:38.000,287,11053845,-795,0,1760471437,13304.138433519991,410.22616422000283,54108.82102344001 2025-10-14,19:50:39.000,287,11053869,-795,0,1760471438,13304.11822458999,410.0992798799998,54108.52057728 2025-10-14,19:50:40.000,287,11053867,-675,0,1760471439,13304.08454304,410.15567292000196,54108.44371896001 2025-10-14,19:50:41.000,287,11053889,-795,0,1760471440,13304.030652559995,410.19091856999876,54108.36686064001 2025-10-14,19:50:42.000,287,11053910,-795,0,1760471441,13304.00370732,410.2332133500022,54108.471667440004 2025-10-14,19:50:43.000,287,11053878,-795,0,1760471442,13304.111488279996,410.1979676999981,54108.80006208001 2025-10-14,19:50:44.000,287,11053903,-795,0,1760471443,13304.131697209996,410.17682031000004,54108.807049200004 2025-10-14,19:50:45.000,287,11053875,-795,0,1760471444,13304.10475197,410.1979676999981,54108.68128104001 2025-10-14,19:50:46.000,287,11053824,-795,0,1760471445,13304.030652559995,410.20501683000475,54108.6673068 2025-10-14,19:50:47.000,287,11053876,-795,0,1760471446,13304.11822458999,410.1697711800007,54108.65333256001 2025-10-14,19:50:48.000,287,11053878,-795,0,1760471447,13304.08454304,410.14157466000324,54108.41577048001 2025-10-14,19:50:49.000,287,11053886,-795,0,1760471448,13304.158642449991,410.1063290099992,54108.471667440004 2025-10-14,19:50:50.000,287,11053858,-795,0,1760471449,13303.99697100999,410.11337813999853,54108.436731839996 2025-10-14,19:50:51.000,287,11053863,-795,0,1760471450,13304.08454304,410.0992798799998,54108.40878336 2025-10-14,19:50:52.000,287,11053866,-795,0,1760471451,13304.08454304,410.1274764000045,54108.7721136 2025-10-14,19:50:53.000,287,11053906,-795,0,1760471452,13304.09801565999,410.1274764000045,54108.82102344001 2025-10-14,19:50:54.000,287,11053838,-795,0,1760471453,13304.09801565999,410.11337813999853,54108.7721136 2025-10-14,19:50:55.000,287,11053914,-795,0,1760471454,13304.10475197,410.11337813999853,54108.71621664 2025-10-14,19:50:56.000,287,11053872,-795,0,1760471455,13304.010443629995,410.1204272699979,54108.5275644 2025-10-14,19:50:57.000,287,11053909,-795,0,1760471456,13304.09801565999,410.064034230003,54108.3528864 2025-10-14,19:50:58.000,287,11053911,-795,0,1760471457,13304.071070419996,410.1274764000045,54108.41577048001 2025-10-14,19:50:59.000,287,11053907,-795,0,1760471458,13304.09801565999,410.1204272699979,54108.4576932 2025-10-14,19:51:00.000,287,11053911,-795,0,1760471459,13304.06433411,410.1274764000045,54108.4576932 2025-10-14,19:51:01.000,287,11053894,-795,0,1760471460,13304.05759779999,410.1204272699979,54108.53455152001 2025-10-14,19:51:02.000,287,11053791,-795,0,1760471461,13303.99697100999,410.1345255300039,54108.65333256001 2025-10-14,19:51:03.000,287,11053812,-795,0,1760471462,13304.07780672999,410.1274764000045,54108.67429392 2025-10-14,19:51:04.000,287,11053885,-635,0,1760471463,13304.050861489995,410.1345255300039,54108.65333256001 2025-10-14,19:51:05.000,287,11053852,-795,0,1760471464,13304.010443629995,410.09223075000045,54108.62538408 2025-10-14,19:51:06.000,287,11053912,-795,0,1760471465,13303.868981119995,410.0710833600024,54108.05942736001 2025-10-14,19:51:07.000,287,11053900,-795,0,1760471466,13303.94308053,410.02878857999895,54108.23410536 2025-10-14,19:51:08.000,287,11053882,-795,0,1760471467,13303.95655314999,410.0146903200002,54108.324937920006 2025-10-14,19:51:09.000,287,11053846,-795,0,1760471468,13303.949816839995,409.9512481499987,54108.31795080001 2025-10-14,19:51:10.000,287,11053886,-795,0,1760471469,13303.90266267,409.9582972799981,54108.541538640005 2025-10-14,19:51:11.000,287,11053888,-795,0,1760471470,13303.828563259995,409.8878059800045,54108.422757600005 2025-10-14,19:51:12.000,287,11053804,-795,0,1760471471,13303.82182695,409.8525603300004,54108.39480912001 2025-10-14,19:51:13.000,287,11053886,-795,0,1760471472,13303.868981119995,409.8032164200049,54108.47865456 2025-10-14,19:51:14.000,287,11053902,-795,0,1760471473,13303.73425491999,409.76797077000083,54108.255066720005 2025-10-14,19:51:15.000,287,11053894,-795,0,1760471474,13303.79488170999,409.7256759900047,54108.303976560004 2025-10-14,19:51:16.000,287,11053901,-795,0,1760471475,13303.720782299999,409.6763320800019,54107.94763344 2025-10-14,19:51:17.000,287,11053892,-795,0,1760471476,13303.82182695,409.6128899100004,54108.10833720001 2025-10-14,19:51:18.000,287,11053864,-795,0,1760471477,13303.80161802,409.54944773999887,54108.09436296 2025-10-14,19:51:19.000,287,11053888,-675,0,1760471478,13303.82182695,409.5776442600036,54108.34589928001 2025-10-14,19:51:20.000,287,11053885,-795,0,1760471479,13303.79488170999,409.52125122000143,54108.33891216 2025-10-14,19:51:21.000,287,11053885,-795,0,1760471480,13303.767936469994,409.52125122000143,54108.22013112 2025-10-14,19:51:22.000,287,11053920,-795,0,1760471481,13303.73425491999,409.5071529600027,54108.24807960001 2025-10-14,19:51:23.000,287,11053862,-795,0,1760471482,13303.86224481,409.5071529600027,54108.373847760005 2025-10-14,19:51:24.000,287,11053909,-755,0,1760471483,13303.86224481,409.52125122000143,54108.40878336 2025-10-14,19:51:25.000,287,11053887,-795,0,1760471484,13303.82182695,409.493054700004,54108.05942736001 2025-10-14,19:51:26.000,287,11053853,-795,0,1760471485,13303.71404598999,409.5283003500008,54107.821865280006 2025-10-14,19:51:27.000,287,11053837,-795,0,1760471486,13303.76120016,409.50010383000335,54107.968594800004 2025-10-14,19:51:28.000,287,11053825,-795,0,1760471487,13303.740991229999,409.5423986099995,54108.17122128 2025-10-14,19:51:29.000,287,11053862,-795,0,1760471488,13303.80161802,409.52125122000143,54108.24807960001 2025-10-14,19:51:30.000,287,11053875,-795,0,1760471489,13303.78140909,409.5564968699982,54108.324937920006 2025-10-14,19:51:31.000,287,11053880,-795,0,1760471490,13303.76120016,409.5071529600027,54108.255066720005 2025-10-14,19:51:32.000,287,11053903,-795,0,1760471491,13303.80161802,409.48600557000464,54108.27602808001 2025-10-14,19:51:33.000,287,11053882,-795,0,1760471492,13303.79488170999,409.5142020900021,54108.24109248 2025-10-14,19:51:34.000,287,11053862,-795,0,1760471493,13303.848772189995,409.4437107900012,54108.09436296 2025-10-14,19:51:35.000,287,11053868,-795,0,1760471494,13303.83529956999,409.47190730999864,54107.98256904001 2025-10-14,19:51:36.000,287,11053901,-795,0,1760471495,13303.747727539994,409.5283003500008,54107.83583952 2025-10-14,19:51:37.000,287,11053882,-795,0,1760471496,13303.81509063999,409.478956439998,54108.24109248 2025-10-14,19:51:38.000,287,11053904,-795,0,1760471497,13303.88245374,409.48600557000464,54108.36686064001 2025-10-14,19:51:39.000,287,11053908,-795,0,1760471498,13303.94308053,409.493054700004,54108.373847760005 2025-10-14,19:51:40.000,287,11053914,-795,0,1760471499,13303.98349839,409.52125122000143,54108.387822 2025-10-14,19:51:41.000,287,11053879,-795,0,1760471500,13303.95655314999,409.50010383000335,54108.324937920006 2025-10-14,19:51:42.000,287,11053844,-795,0,1760471501,13303.99697100999,409.50010383000335,54108.31096368 2025-10-14,19:51:43.000,287,11053863,-795,0,1760471502,13304.030652559995,409.45075992000056,54108.05244024 2025-10-14,19:51:44.000,287,11053889,-795,0,1760471503,13303.990234699995,409.4578090499999,54108.038466000005 2025-10-14,19:51:45.000,287,11053893,-795,0,1760471504,13303.949816839995,409.4648581799993,54107.94064632001 2025-10-14,19:51:46.000,287,11053904,-795,0,1760471505,13303.88245374,409.50010383000335,54108.17122128 2025-10-14,19:51:47.000,287,11053883,-795,0,1760471506,13303.98349839,409.5142020900021,54108.27602808001 2025-10-14,19:51:48.000,287,11053893,-795,0,1760471507,13304.06433411,409.48600557000464,54108.42974472 2025-10-14,19:51:49.000,287,11053924,-795,0,1760471508,13304.09801565999,409.47190730999864,54108.45070608 2025-10-14,19:51:50.000,287,11053905,-795,0,1760471509,13304.07780672999,409.43666166000185,54108.39480912001 2025-10-14,19:51:51.000,287,11053873,-715,0,1760471510,13303.91613528999,409.4578090499999,54108.0734016 2025-10-14,19:51:52.000,287,11053868,-795,0,1760471511,13303.95655314999,409.4014160099978,54107.94064632001 2025-10-14,19:51:53.000,287,11053901,-795,0,1760471512,13303.97676207999,409.4084651400044,54107.92667208 2025-10-14,19:51:54.000,287,11053894,-795,0,1760471513,13304.071070419996,409.37321949000034,54108.09436296 2025-10-14,19:51:55.000,287,11053880,-795,0,1760471514,13304.16537876,409.41551427000377,54108.46468032001 2025-10-14,19:51:56.000,287,11053836,-795,0,1760471515,13304.071070419996,409.3802686199997,54108.157247040006 2025-10-14,19:51:57.000,287,11053895,-795,0,1760471516,13304.199060309991,409.3943668799984,54108.324937920006 2025-10-14,19:51:58.000,287,11053873,-795,0,1760471517,13304.239478169991,409.3309247100042,54108.40878336 2025-10-14,19:51:59.000,287,11053899,-795,0,1760471518,13304.239478169991,409.3309247100042,54108.38083488 2025-10-14,19:52:00.000,287,11053908,-795,0,1760471519,13304.273159719996,409.3450229700029,54108.29000232 2025-10-14,19:52:01.000,287,11053913,-795,0,1760471520,13304.232741859996,409.3450229700029,54108.01051752001 2025-10-14,19:52:02.000,287,11053914,-795,0,1760471521,13304.239478169991,409.37321949000034,54108.02449176 2025-10-14,19:52:03.000,287,11053896,-795,0,1760471522,13304.367468060002,409.4296125300025,54108.17122128 2025-10-14,19:52:04.000,287,11053866,-795,0,1760471523,13304.401149609992,409.493054700004,54108.54852576 2025-10-14,19:52:05.000,287,11053861,-795,0,1760471524,13304.407885920002,409.5142020900021,54108.49961592 2025-10-14,19:52:06.000,287,11053801,-635,0,1760471525,13304.306841270001,409.50010383000335,54108.324937920006 2025-10-14,19:52:07.000,287,11053851,-795,0,1760471526,13304.347259130001,409.58469339000294,54108.471667440004 2025-10-14,19:52:08.000,287,11053836,-795,0,1760471527,13304.374204369997,409.56354600000486,54108.47865456 2025-10-14,19:52:09.000,287,11053896,-795,0,1760471528,13304.468512710002,409.5705951300042,54108.35987352 2025-10-14,19:52:10.000,287,11053883,-795,0,1760471529,13304.488721640002,409.5917425200023,54108.33891216 2025-10-14,19:52:11.000,287,11053891,-795,0,1760471530,13304.455040089997,409.6551846900038,54108.31795080001 2025-10-14,19:52:12.000,287,11053889,-795,0,1760471531,13304.522403189992,409.6763320800019,54108.303976560004 2025-10-14,19:52:13.000,287,11053875,-795,0,1760471532,13304.569557360002,409.74682338000275,54108.63237120001 2025-10-14,19:52:14.000,287,11053861,-795,0,1760471533,13304.650393079988,409.76092164000147,54108.709229520005 2025-10-14,19:52:15.000,287,11053886,-795,0,1760471534,13304.677338319998,409.824363810003,54108.688268160004 2025-10-14,19:52:16.000,287,11053925,-795,0,1760471535,13304.583029979993,409.86665858999913,54108.60442272 2025-10-14,19:52:17.000,287,11053881,-795,0,1760471536,13304.670602009988,409.93714989,54108.688268160004 2025-10-14,19:52:18.000,287,11053921,-795,0,1760471537,13304.744701419993,410.00764119000087,54108.49961592 2025-10-14,19:52:19.000,287,11053880,-795,0,1760471538,13304.764910349993,410.07813249000174,54108.56948712 2025-10-14,19:52:20.000,287,11053879,-795,0,1760471539,13304.751437729989,410.1345255300039,54108.55551288 2025-10-14,19:52:21.000,287,11053858,-795,0,1760471540,13304.717756179998,410.2120659600041,54108.55551288 2025-10-14,19:52:22.000,287,11053866,-795,0,1760471541,13304.778382969998,410.268458999999,54108.90486888 2025-10-14,19:52:23.000,287,11053852,-795,0,1760471542,13304.677338319998,410.42353985999944,54108.925830240005 2025-10-14,19:52:24.000,287,11053890,-795,0,1760471543,13304.684074629993,410.4728837700022,54108.94679160001 2025-10-14,19:52:25.000,287,11053924,-795,0,1760471544,13304.643656769993,410.5433750700031,54108.8419848 2025-10-14,19:52:26.000,287,11053873,-795,0,1760471545,13304.684074629993,410.508129419999,54108.81403632 2025-10-14,19:52:27.000,287,11053901,-795,0,1760471546,13304.589766290002,410.5292768100044,54108.49961592 2025-10-14,19:52:28.000,287,11053882,-795,0,1760471547,13304.657129389998,410.55042420000245,54108.6673068 2025-10-14,19:52:29.000,287,11053906,-795,0,1760471548,13304.684074629993,410.61386637000396,54108.68128104001 2025-10-14,19:52:30.000,287,11053879,-795,0,1760471549,13304.623447839993,410.59976810999797,54108.83499768 2025-10-14,19:52:31.000,287,11053875,-795,0,1760471550,13304.535875809997,410.6632102799995,54108.855959040004 2025-10-14,19:52:32.000,287,11053948,-795,0,1760471551,13304.549348430002,410.63501376000204,54108.876920400005 2025-10-14,19:52:33.000,287,11053848,-795,0,1760471552,13304.515666879997,410.61386637000396,54108.855959040004 2025-10-14,19:52:34.000,287,11053895,-795,0,1760471553,13304.488721640002,410.6209155000033,54108.911856 2025-10-14,19:52:35.000,287,11053874,-795,0,1760471554,13304.401149609992,410.6561611500001,54108.828010560006 2025-10-14,19:52:36.000,287,11053851,-795,0,1760471555,13304.327050200001,410.59976810999797,54108.373847760005 2025-10-14,19:52:37.000,287,11053848,-795,0,1760471556,13304.360731749992,410.59976810999797,54108.492628800006 2025-10-14,19:52:38.000,287,11053892,-795,0,1760471557,13304.333786509997,410.5786207199999,54108.55551288 2025-10-14,19:52:39.000,287,11053920,-795,0,1760471558,13304.226005550001,410.6209155000033,54108.67429392 2025-10-14,19:52:40.000,287,11053883,-795,0,1760471559,13304.192323999996,410.6209155000033,54108.758139360005 2025-10-14,19:52:41.000,287,11053882,-795,0,1760471560,13304.199060309991,410.6914068000042,54108.828010560006 2025-10-14,19:52:42.000,287,11053896,-795,0,1760471561,13304.178851379991,410.726652450001,54108.86294616 2025-10-14,19:52:43.000,287,11053907,-795,0,1760471562,13304.178851379991,410.73370158000034,54108.89788176001 2025-10-14,19:52:44.000,287,11053887,-755,0,1760471563,13304.192323999996,410.7689472300044,54108.82102344001 2025-10-14,19:52:45.000,287,11053917,-795,0,1760471564,13304.151906139996,410.74779983999906,54108.471667440004 2025-10-14,19:52:46.000,287,11053844,-795,0,1760471565,13304.07780672999,410.79714375000185,54108.29000232 2025-10-14,19:52:47.000,287,11053948,-795,0,1760471566,13304.111488279996,410.839438529998,54108.31096368 2025-10-14,19:52:48.000,287,11053870,-795,0,1760471567,13304.18558769,410.8746841800021,54108.62538408 2025-10-14,19:52:49.000,287,11053862,-795,0,1760471568,13304.212532929996,410.9874702599991,54108.6673068 2025-10-14,19:52:50.000,287,11053901,-795,0,1760471569,13304.239478169991,411.0861580800047,54108.660319680006 2025-10-14,19:52:51.000,287,11053872,-755,0,1760471570,13304.320313889992,411.184845900003,54108.69525528 2025-10-14,19:52:52.000,287,11053852,-795,0,1760471571,13304.286632340001,411.26943546000257,54108.63237120001 2025-10-14,19:52:53.000,287,11053895,-795,0,1760471572,13304.333786509997,411.3328776300041,54108.63237120001 2025-10-14,19:52:54.000,287,11053853,-795,0,1760471573,13304.414622229997,411.3822215399996,54108.47865456 2025-10-14,19:52:55.000,287,11053904,-795,0,1760471574,13304.273159719996,411.4315654500024,54108.373847760005 2025-10-14,19:52:56.000,287,11053881,-795,0,1760471575,13304.306841270001,411.4597619699998,54108.31795080001 2025-10-14,19:52:57.000,287,11053883,-795,0,1760471576,13304.327050200001,411.5725480500041,54108.69525528 2025-10-14,19:52:58.000,287,11053852,-795,0,1760471577,13304.347259130001,411.5584497899981,54108.81403632 2025-10-14,19:52:59.000,287,11053844,-795,0,1760471578,13304.320313889992,411.5725480500041,54108.855959040004 2025-10-14,19:53:00.000,287,11053901,-795,0,1760471579,13304.286632340001,411.5725480500041,54108.79307496 2025-10-14,19:53:01.000,287,11053875,-795,0,1760471580,13304.205796620001,411.5232041400013,54108.83499768 2025-10-14,19:53:02.000,287,11053880,-795,0,1760471581,13304.04412518,411.4668110999992,54108.471667440004 2025-10-14,19:53:03.000,287,11053875,-795,0,1760471582,13304.01717993999,411.35402502000215,54108.436731839996 2025-10-14,19:53:04.000,287,11053880,-795,0,1760471583,13303.99697100999,411.3187793699981,54108.39480912001 2025-10-14,19:53:05.000,287,11053882,-795,0,1760471584,13303.889190049995,411.2341898099985,54108.24109248 2025-10-14,19:53:07.000,287,11053884,-795,0,1760471586,13303.720782299999,411.1989441600017,54108.373847760005 2025-10-14,19:53:08.000,287,11053918,-795,0,1760471587,13303.82182695,411.15664937999827,54108.62538408 2025-10-14,19:53:09.000,287,11053921,-795,0,1760471588,13303.868981119995,411.1355019900002,54108.660319680006 2025-10-14,19:53:10.000,287,11053855,-795,0,1760471589,13303.87571742999,411.0861580800047,54108.54852576 2025-10-14,19:53:11.000,287,11053875,-795,0,1760471590,13303.828563259995,411.05796155999997,54108.269040959996 2025-10-14,19:53:12.000,287,11053897,-795,0,1760471591,13303.87571742999,411.0650106899993,54108.19218264 2025-10-14,19:53:13.000,287,11053837,-795,0,1760471592,13303.828563259995,411.0720598199987,54108.12231144 2025-10-14,19:53:14.000,287,11053905,-795,0,1760471593,13303.747727539994,411.1002563400034,54108.12231144 2025-10-14,19:53:15.000,287,11053874,-795,0,1760471594,13303.848772189995,411.1214037300015,54108.541538640005 2025-10-14,19:53:16.000,287,11053950,-795,0,1760471595,13303.848772189995,411.14255111999955,54108.49961592 2025-10-14,19:53:17.000,287,11053900,-795,0,1760471596,13303.747727539994,411.14255111999955,54108.15025992001 2025-10-14,19:53:18.000,287,11053839,-795,0,1760471597,13303.747727539994,411.19189503000234,54108.17820840001 2025-10-14,19:53:19.000,287,11053844,-795,0,1760471598,13303.747727539994,411.2200915499998,54108.33192504 2025-10-14,19:53:20.000,287,11053812,-795,0,1760471599,13303.80161802,411.1989441600017,54107.968594800004 2025-10-14,19:53:21.000,287,11053855,-795,0,1760471600,13303.828563259995,411.2341898099985,54108.09436296 2025-10-14,19:53:22.000,287,11053859,-795,0,1760471601,13303.85550849999,411.26943546000257,54108.01750464 2025-10-14,19:53:23.000,287,11053870,-795,0,1760471602,13303.86224481,411.25533720000385,54108.18519552 2025-10-14,19:53:24.000,287,11053866,-795,0,1760471603,13303.89592635999,411.3187793699981,54108.31795080001 2025-10-14,19:53:25.000,287,11053899,-795,0,1760471604,13303.949816839995,411.35402502000215,54108.45070608 2025-10-14,19:53:26.000,287,11053911,-755,0,1760471605,13304.00370732,411.3117302399987,54108.41577048001 2025-10-14,19:53:27.000,287,11053902,-795,0,1760471606,13303.94308053,411.3469758900028,54108.324937920006 2025-10-14,19:53:28.000,287,11053892,-795,0,1760471607,13304.08454304,411.3610741500015,54108.31096368 2025-10-14,19:53:29.000,287,11053875,-795,0,1760471608,13304.091279349996,411.29763198,54108.05942736001 2025-10-14,19:53:30.000,287,11053882,-795,0,1760471609,13304.172115069996,411.3117302399987,54108.05942736001 2025-10-14,19:53:31.000,287,11053923,-795,0,1760471610,13304.226005550001,411.26943546000257,54108.18519552 2025-10-14,19:53:32.000,287,11053874,-795,0,1760471611,13304.199060309991,411.3117302399987,54108.3528864 2025-10-14,19:53:33.000,287,11053892,-795,0,1760471612,13304.192323999996,411.3117302399987,54108.40179624 2025-10-14,19:53:34.000,287,11053855,-795,0,1760471613,13304.239478169991,411.3187793699981,54108.4576932 2025-10-14,19:53:35.000,287,11053914,-795,0,1760471614,13304.158642449991,411.26943546000257,54108.492628800006 2025-10-14,19:53:36.000,287,11053909,-795,0,1760471615,13304.172115069996,411.2623863300032,54108.51359016001 2025-10-14,19:53:37.000,287,11053855,-795,0,1760471616,13304.091279349996,411.24123893999786,54108.39480912001 2025-10-14,19:53:38.000,287,11053874,-795,0,1760471617,13304.14516983,411.2200915499998,54108.1432728 2025-10-14,19:53:39.000,287,11053867,-795,0,1760471618,13304.14516983,411.17074764000427,54108.31096368 2025-10-14,19:53:40.000,287,11053879,-795,0,1760471619,13304.14516983,411.1355019900002,54108.31096368 2025-10-14,19:53:41.000,287,11053886,-795,0,1760471620,13304.050861489995,411.15664937999827,54108.61839696 2025-10-14,19:53:42.000,287,11053883,-795,0,1760471621,13304.030652559995,411.10730547000276,54108.51359016001 2025-10-14,19:53:43.000,287,11053829,-795,0,1760471622,13303.970025769995,411.0650106899993,54108.55551288 2025-10-14,19:53:44.000,287,11053905,-795,0,1760471623,13303.949816839995,411.0720598199987,54108.61140984001 2025-10-14,19:53:45.000,287,11053905,-795,0,1760471624,13303.88245374,411.0156667800038,54108.64634544 2025-10-14,19:53:46.000,287,11053879,-795,0,1760471625,13303.78140909,411.0368141700019,54108.39480912001 2025-10-14,19:53:47.000,287,11053931,-795,0,1760471626,13303.720782299999,411.00861765000445,54108.02449176 2025-10-14,19:53:48.000,287,11053904,-795,0,1760471627,13303.700573369999,411.00861765000445,54108.22013112 2025-10-14,19:53:49.000,287,11053895,-795,0,1760471628,13303.646682889994,410.9874702599991,54108.29698944001 2025-10-14,19:53:50.000,287,11053841,-795,0,1760471629,13303.525429309993,411.0509124300006,54108.471667440004 2025-10-14,19:53:51.000,287,11053875,-795,0,1760471630,13303.451329899988,411.0368141700019,54108.50660304 2025-10-14,19:53:52.000,287,11053858,-795,0,1760471631,13303.296394769997,411.05796155999997,54108.29698944001 2025-10-14,19:53:53.000,287,11053880,-795,0,1760471632,13303.141459639992,411.0368141700019,54108.15025992001 2025-10-14,19:53:54.000,287,11053874,-795,0,1760471633,13303.215559049997,411.0650106899993,54108.17820840001 2025-10-14,19:53:55.000,287,11053888,-795,0,1760471634,13303.215559049997,411.07910894999804,54108.22711824001 2025-10-14,19:53:56.000,287,11053852,-795,0,1760471635,13303.148195950002,411.1214037300015,54107.95462056 2025-10-14,19:53:57.000,287,11053862,-795,0,1760471636,13303.053887609996,411.0861580800047,54107.84981376 2025-10-14,19:53:58.000,287,11053838,-795,0,1760471637,13303.020206059991,411.1636985100049,54107.821865280006 2025-10-14,19:53:59.000,287,11053843,-795,0,1760471638,13302.993260819996,411.1989441600017,54108.22013112 2025-10-14,19:54:00.000,287,11053861,-795,0,1760471639,13302.999997129991,411.29763198,54108.17820840001 2025-10-14,19:54:01.000,287,11053874,-795,0,1760471640,13302.952842959996,411.30468110999936,54108.206156880005 2025-10-14,19:54:02.000,287,11053848,-795,0,1760471641,13302.892216169996,411.3822215399996,54108.09436296 2025-10-14,19:54:03.000,287,11053876,-795,0,1760471642,13302.919161409991,411.3469758900028,54108.12231144 2025-10-14,19:54:04.000,287,11053886,-795,0,1760471643,13302.87874354999,411.3187793699981,54107.96160768001 2025-10-14,19:54:05.000,287,11053893,-795,0,1760471644,13302.94610665,411.3258285000047,54107.989556160006 2025-10-14,19:54:06.000,287,11053814,-795,0,1760471645,13302.85853461999,411.35402502000215,54107.933659199996 2025-10-14,19:54:07.000,287,11053912,-795,0,1760471646,13302.791171519995,411.30468110999936,54107.79391680001 2025-10-14,19:54:08.000,287,11053878,-795,0,1760471647,13302.791171519995,411.3328776300041,54108.15025992001 2025-10-14,19:54:09.000,287,11053911,-795,0,1760471648,13302.79790782999,411.26943546000257,54108.22013112 2025-10-14,19:54:10.000,287,11053893,-795,0,1760471649,13302.80464414,411.29763198,54108.213144 2025-10-14,19:54:11.000,287,11053889,-795,0,1760471650,13302.88547986,411.2341898099985,54108.22013112 2025-10-14,19:54:12.000,287,11053925,-795,0,1760471651,13302.81811675999,411.25533720000385,54108.157247040006 2025-10-14,19:54:13.000,287,11053894,-795,0,1760471652,13302.770962589995,411.17074764000427,54107.83583952 2025-10-14,19:54:14.000,287,11053813,-795,0,1760471653,13302.78443521,411.1496002499989,54107.800903920004 2025-10-14,19:54:15.000,287,11053908,-795,0,1760471654,13302.75748996999,411.1143546000021,54107.83583952 2025-10-14,19:54:16.000,287,11053862,-795,0,1760471655,13302.71707210999,411.0720598199987,54107.81487816001 2025-10-14,19:54:17.000,287,11053897,-795,0,1760471656,13302.58234591,411.1143546000021,54108.02449176 2025-10-14,19:54:18.000,287,11053868,-795,0,1760471657,13302.57560959999,411.09320721000404,54107.989556160006 2025-10-14,19:54:19.000,287,11053872,-795,0,1760471658,13302.649709009995,410.98042112999974,54108.11532432 2025-10-14,19:54:20.000,287,11053892,-795,0,1760471659,13302.56213698,410.94517548000294,54108.04545312 2025-10-14,19:54:21.000,287,11053884,-795,0,1760471660,13302.548664359994,410.86058592000336,54107.968594800004 2025-10-14,19:54:22.000,287,11053839,-795,0,1760471661,13302.461092329999,410.8182911399999,54107.77295544001 2025-10-14,19:54:23.000,287,11053856,-795,0,1760471662,13302.481301259999,410.7407507099997,54107.7589812 2025-10-14,19:54:24.000,287,11053865,-795,0,1760471663,13302.407201849994,410.69845593000355,54107.71705848 2025-10-14,19:54:25.000,287,11053887,-795,0,1760471664,13302.353311369989,410.6420628900014,54107.703084240005 2025-10-14,19:54:26.000,287,11053908,-795,0,1760471665,13302.306157199993,410.63501376000204,54107.90571072 2025-10-14,19:54:27.000,287,11053912,-795,0,1760471666,13302.259003029998,410.5786207199999,54107.870775120005 2025-10-14,19:54:28.000,287,11053894,-795,0,1760471667,13302.252266719988,410.52222767999774,54107.99654328 2025-10-14,19:54:29.000,287,11053907,-795,0,1760471668,13302.306157199993,410.4940311600003,54108.04545312 2025-10-14,19:54:30.000,287,11053821,-795,0,1760471669,13302.252266719988,410.508129419999,54108.0035304 2025-10-14,19:54:31.000,287,11053882,-795,0,1760471670,13302.292684579988,410.4728837700022,54107.933659199996 2025-10-14,19:54:32.000,287,11053854,-795,0,1760471671,13302.252266719988,410.508129419999,54107.55635472001 2025-10-14,19:54:33.000,287,11053871,-795,0,1760471672,13302.265739339993,410.48698203000095,54107.43757368001 2025-10-14,19:54:34.000,287,11053888,-795,0,1760471673,13302.265739339993,410.55042420000245,54107.514432 2025-10-14,19:54:35.000,287,11053872,-795,0,1760471674,13302.366783989994,410.58566984999925,54107.88474936 2025-10-14,19:54:36.000,287,11053898,-795,0,1760471675,13302.346575059993,410.5927189799986,54107.85680088 2025-10-14,19:54:37.000,287,11053864,-795,0,1760471676,13302.339838749998,410.5927189799986,54107.74500696001 2025-10-14,19:54:38.000,287,11053855,-795,0,1760471677,13302.413938159989,410.58566984999925,54107.8288524 2025-10-14,19:54:39.000,287,11053866,-795,0,1760471678,13302.481301259999,410.5786207199999,54107.94064632001 2025-10-14,19:54:40.000,287,11053889,-795,0,1760471679,13302.528455429994,410.6420628900014,54107.96160768001 2025-10-14,19:54:41.000,287,11053907,-795,0,1760471680,13302.521719119999,410.58566984999925,54107.66116152 2025-10-14,19:54:42.000,287,11053879,-795,0,1760471681,13302.508246499994,410.5574733300018,54107.598277439996 2025-10-14,19:54:43.000,287,11053909,-795,0,1760471682,13302.609291149995,410.48698203000095,54107.57032896 2025-10-14,19:54:44.000,287,11053910,-795,0,1760471683,13302.649709009995,410.4940311600003,54107.870775120005 2025-10-14,19:54:45.000,287,11053910,-795,0,1760471684,13302.70359949,410.4728837700022,54108.0035304 2025-10-14,19:54:46.000,287,11053842,-795,0,1760471685,13302.710335799995,410.45173638000415,54108.0035304 2025-10-14,19:54:47.000,287,11053892,-795,0,1760471686,13302.649709009995,410.4164907300001,54107.71705848 2025-10-14,19:54:48.000,287,11053875,-795,0,1760471687,13302.629500079995,410.3812450800033,54107.80789104 2025-10-14,19:54:49.000,287,11053877,-795,0,1760471688,13302.68339056,410.3741959500039,54107.80789104 2025-10-14,19:54:50.000,287,11053932,-795,0,1760471689,13302.71707210999,410.3741959500039,54107.633213040004 2025-10-14,19:54:51.000,287,11053938,-795,0,1760471690,13302.811380449995,410.33895029999985,54107.654174400006 2025-10-14,19:54:52.000,287,11053896,-795,0,1760471691,13302.79790782999,410.3812450800033,54107.61225168 2025-10-14,19:54:53.000,287,11053856,-795,0,1760471692,13302.83832568999,410.3812450800033,54107.61225168 2025-10-14,19:54:54.000,287,11053881,-795,0,1760471693,13302.851798309996,410.395343340002,54107.81487816001 2025-10-14,19:54:55.000,287,11053894,-795,0,1760471694,13302.959579269991,410.36714682000456,54107.81487816001 2025-10-14,19:54:56.000,287,11053906,-795,0,1760471695,13303.053887609996,410.3459994299992,54107.968594800004 2025-10-14,19:54:57.000,287,11053884,-795,0,1760471696,13302.96631558,410.3812450800033,54107.72404560001 2025-10-14,19:54:58.000,287,11053856,-795,0,1760471697,13303.006733440001,410.38829421000264,54107.84282664001 2025-10-14,19:54:59.000,287,11053925,-795,0,1760471698,13303.134723329997,410.40239247000136,54107.703084240005 2025-10-14,19:55:00.000,287,11053927,-795,0,1760471699,13303.208822740002,410.38829421000264,54107.73103272 2025-10-14,19:55:01.000,287,11053879,-795,0,1760471700,13303.282922149992,410.4094416000007,54107.68911 2025-10-14,19:55:02.000,287,11053914,-795,0,1760471701,13303.323340009993,410.3812450800033,54107.55635472001 2025-10-14,19:55:03.000,287,11053817,-795,0,1760471702,13303.357021559998,410.3741959500039,54107.90571072 2025-10-14,19:55:04.000,287,11053940,-795,0,1760471703,13303.545638239993,410.35304855999857,54108.12231144 2025-10-14,19:55:05.000,287,11053875,-795,0,1760471704,13303.572583479989,410.32485204000113,54108.10833720001 2025-10-14,19:55:06.000,287,11053941,-795,0,1760471705,13303.579319789998,410.32485204000113,54107.90571072 2025-10-14,19:55:07.000,287,11053897,-795,0,1760471706,13303.788145399994,410.2825572599977,54108.17820840001 2025-10-14,19:55:08.000,287,11053918,-795,0,1760471707,13303.87571742999,410.268458999999,54107.919684960005 2025-10-14,19:55:09.000,287,11053887,-795,0,1760471708,13304.050861489995,410.2473116100009,54107.95462056 2025-10-14,19:55:10.000,287,11053916,-795,0,1760471709,13304.158642449991,410.2120659600041,54107.92667208 2025-10-14,19:55:11.000,287,11053933,-795,0,1760471710,13304.246214480001,410.2614098699996,54107.84981376 2025-10-14,19:55:12.000,287,11053937,-795,0,1760471711,13304.374204369997,410.3107537800024,54108.324937920006 2025-10-14,19:55:13.000,287,11053903,-795,0,1760471712,13304.434831159997,410.36714682000456,54108.19218264 2025-10-14,19:55:14.000,287,11053896,-795,0,1760471713,13304.475249019997,410.4094416000007,54108.206156880005 2025-10-14,19:55:15.000,287,11053898,-755,0,1760471714,13304.609975220003,410.4799329000016,54108.38083488 2025-10-14,19:55:16.000,287,11053899,-795,0,1760471715,13304.690810939988,410.53632594000374,54108.422757600005 2025-10-14,19:55:17.000,287,11053842,-795,0,1760471716,13304.704283559993,410.6279646300027,54108.387822 2025-10-14,19:55:18.000,287,11053881,-755,0,1760471717,13304.832273449989,410.64911202000076,54108.16423416 2025-10-14,19:55:19.000,287,11053907,-795,0,1760471718,13304.906372859994,410.69845593000355,54108.22013112 2025-10-14,19:55:20.000,287,11053853,-795,0,1760471719,13304.966999649994,410.7407507099997,54108.26205384 2025-10-14,19:55:21.000,287,11053896,-795,0,1760471720,13305.01415381999,410.8182911399999,54108.56948712 2025-10-14,19:55:22.000,287,11053879,-795,0,1760471721,13304.987208579994,410.79714375000185,54108.62538408 2025-10-14,19:55:23.000,287,11053863,-795,0,1760471722,13305.05457167999,410.8253402699993,54108.709229520005 2025-10-14,19:55:24.000,287,11053866,-795,0,1760471723,13305.14214371,410.8182911399999,54108.876920400005 2025-10-14,19:55:25.000,287,11053929,-795,0,1760471724,13305.19603418999,410.839438529998,54108.82102344001 2025-10-14,19:55:26.000,287,11053869,-795,0,1760471725,13305.24318836,410.84648766000464,54108.807049200004 2025-10-14,19:55:27.000,287,11053859,-795,0,1760471726,13305.169088949995,410.839438529998,54108.54852576 2025-10-14,19:55:28.000,287,11053935,-795,0,1760471727,13305.30381515,410.7900946200025,54108.49961592 2025-10-14,19:55:29.000,287,11053887,-795,0,1760471728,13305.330760389996,410.7759963600038,54108.492628800006 2025-10-14,19:55:30.000,287,11053905,-795,0,1760471729,13305.445277660001,410.78304549000313,54108.660319680006 2025-10-14,19:55:31.000,287,11053908,-795,0,1760471730,13305.512640759996,410.8253402699993,54108.9817272 2025-10-14,19:55:32.000,287,11053924,-795,0,1760471731,13305.559794929992,410.8041928800012,54109.03063704 2025-10-14,19:55:33.000,287,11053853,-795,0,1760471732,13305.566531240001,410.8182911399999,54108.925830240005 2025-10-14,19:55:34.000,287,11053876,-795,0,1760471733,13305.728202680002,410.8746841800021,54109.023649920004 2025-10-14,19:55:35.000,287,11053915,-795,0,1760471734,13305.761884229993,410.8676350500027,54109.044611280005 2025-10-14,19:55:36.000,287,11053881,-795,0,1760471735,13305.815774709998,410.8887824400008,54109.07255976 2025-10-14,19:55:37.000,287,11053852,-795,0,1760471736,13305.714730059997,410.89583157000015,54108.49961592 2025-10-14,19:55:38.000,287,11053864,-795,0,1760471737,13305.862928879993,410.9310772200042,54108.72320376 2025-10-14,19:55:39.000,287,11053922,-795,0,1760471738,13305.963973529993,410.9874702599991,54108.94679160001 2025-10-14,19:55:40.000,287,11053905,-795,0,1760471739,13306.031336629989,411.0156667800038,54109.10749536 2025-10-14,19:55:41.000,287,11053877,-795,0,1760471740,13306.004391389994,411.05796155999997,54109.2961476 2025-10-14,19:55:42.000,287,11053894,-795,0,1760471741,13306.011127699989,411.04386330000125,54109.27518624 2025-10-14,19:55:43.000,287,11053875,-795,0,1760471742,13305.957237219998,411.0650106899993,54109.27518624 2025-10-14,19:55:44.000,287,11053911,-795,0,1760471743,13305.923555669993,411.0509124300006,54109.17037944 2025-10-14,19:55:45.000,287,11053891,-795,0,1760471744,13305.943764599993,411.10730547000276,54109.163392320006 2025-10-14,19:55:46.000,287,11053854,-795,0,1760471745,13305.957237219998,411.0509124300006,54109.17736656 2025-10-14,19:55:47.000,287,11053904,-795,0,1760471746,13305.856192569998,411.00861765000445,54108.876920400005 2025-10-14,19:55:48.000,287,11053891,-795,0,1760471747,13305.950500909988,410.98042112999974,54109.0515984 2025-10-14,19:55:49.000,287,11053900,-795,0,1760471748,13305.997655079998,411.02271591000317,54109.1214696 2025-10-14,19:55:50.000,287,11053873,-795,0,1760471749,13305.984182459993,411.0156667800038,54109.428902880005 2025-10-14,19:55:51.000,287,11053896,-795,0,1760471750,13305.963973529993,411.0368141700019,54109.359031680004 2025-10-14,19:55:52.000,287,11053843,-795,0,1760471751,13305.910083049988,411.02976504000253,54109.31710896 2025-10-14,19:55:53.000,287,11053887,-795,0,1760471752,13305.916819359998,411.0720598199987,54109.32409608001 2025-10-14,19:55:54.000,287,11053906,-795,0,1760471753,13306.004391389994,411.12845286000083,54109.43589 2025-10-14,19:55:55.000,287,11053916,-795,0,1760471754,13305.950500909988,411.1214037300015,54109.53370968 2025-10-14,19:55:56.000,287,11053912,-795,0,1760471755,13305.916819359998,411.2130424200004,54109.1214696 2025-10-14,19:55:57.000,287,11053845,-795,0,1760471756,13305.910083049988,411.1214037300015,54108.9817272 2025-10-14,19:55:58.000,287,11053842,-755,0,1760471757,13305.937028289998,411.20599329000106,54109.13544384001 2025-10-14,19:55:59.000,287,11053787,-795,0,1760471758,13305.930291979988,411.2482880700045,54109.2262764 2025-10-14,19:56:00.000,287,11053871,-795,0,1760471759,13305.856192569998,411.3117302399987,54109.37300592001 2025-10-14,19:56:01.000,287,11053885,-795,0,1760471760,13305.889874119988,411.26943546000257,54109.498774080006 2025-10-14,19:56:02.000,287,11053895,-795,0,1760471761,13305.782093159993,411.30468110999936,54109.41492864 2025-10-14,19:56:03.000,287,11053899,-795,0,1760471762,13305.802302089993,411.2835337200013,54109.498774080006 2025-10-14,19:56:04.000,287,11053899,-795,0,1760471763,13305.768620540002,411.26943546000257,54109.610568 2025-10-14,19:56:05.000,287,11053885,-795,0,1760471764,13305.761884229993,411.20599329000106,54109.41492864 2025-10-14,19:56:06.000,287,11053851,-795,0,1760471765,13305.734938989997,411.2482880700045,54109.21928928 2025-10-14,19:56:07.000,287,11053913,-795,0,1760471766,13305.600212789992,411.2341898099985,54109.05858552 2025-10-14,19:56:08.000,287,11053873,-795,0,1760471767,13305.606949100002,411.2341898099985,54109.0515984 2025-10-14,19:56:09.000,287,11053886,-795,0,1760471768,13305.586740170002,411.184845900003,54109.33807032 2025-10-14,19:56:10.000,287,11053878,-795,0,1760471769,13305.559794929992,411.24123893999786,54109.33807032 2025-10-14,19:56:11.000,287,11053938,-795,0,1760471770,13305.526113380001,411.20599329000106,54109.38698016 2025-10-14,19:56:12.000,287,11053905,-795,0,1760471771,13305.445277660001,411.19189503000234,54109.27518624 2025-10-14,19:56:13.000,287,11053859,-795,0,1760471772,13305.350969319996,411.1496002499989,54109.07954688 2025-10-14,19:56:14.000,287,11053816,-795,0,1760471773,13305.290342529996,411.1214037300015,54109.28217336001 2025-10-14,19:56:15.000,287,11053882,-795,0,1760471774,13305.27686990999,411.0720598199987,54108.94679160001 2025-10-14,19:56:16.000,287,11053901,-795,0,1760471775,13305.19603418999,411.0720598199987,54108.89089464 2025-10-14,19:56:17.000,287,11053907,-795,0,1760471776,13305.08151692,410.9874702599991,54108.6673068 2025-10-14,19:56:18.000,287,11053899,-795,0,1760471777,13305.10172585,411.0156667800038,54108.78608784 2025-10-14,19:56:19.000,287,11053901,-795,0,1760471778,13305.11519846999,410.9733720000004,54109.2262764 2025-10-14,19:56:20.000,287,11053870,-795,0,1760471779,13305.07478060999,410.91697895999823,54109.212302160005 2025-10-14,19:56:21.000,287,11053873,-795,0,1760471780,13305.03436274999,410.83238939999865,54109.191340800004 2025-10-14,19:56:22.000,287,11053848,-795,0,1760471781,13304.906372859994,410.7759963600038,54108.93281736 2025-10-14,19:56:23.000,287,11053830,-795,0,1760471782,13304.879427619999,410.67025940999883,54109.03762416001 2025-10-14,19:56:24.000,287,11053905,-795,0,1760471783,13304.839009759999,410.63501376000204,54108.9817272 2025-10-14,19:56:25.000,287,11053912,-795,0,1760471784,13304.852482379989,410.52222767999774,54108.69525528 2025-10-14,19:56:26.000,287,11053921,-795,0,1760471785,13304.697547249998,410.508129419999,54108.541538640005 2025-10-14,19:56:27.000,287,11053894,-795,0,1760471786,13304.697547249998,410.4305889899988,54108.51359016001 2025-10-14,19:56:28.000,287,11053917,-795,0,1760471787,13304.778382969998,410.4587855100035,54109.01666280001 2025-10-14,19:56:29.000,287,11053916,-795,0,1760471788,13304.724492489993,410.4164907300001,54108.89788176001 2025-10-14,19:56:30.000,287,11053879,-795,0,1760471789,13304.737965109998,410.4446872500048,54109.01666280001 2025-10-14,19:56:31.000,287,11053969,-795,0,1760471790,13304.778382969998,410.40239247000136,54108.925830240005 2025-10-14,19:56:32.000,287,11053830,-755,0,1760471791,13304.657129389998,410.43763811999816,54108.88390752 2025-10-14,19:56:33.000,287,11053935,-795,0,1760471792,13304.616711529998,410.42353985999944,54108.80006208001 2025-10-14,19:56:34.000,287,11053886,-795,0,1760471793,13304.556084739997,410.3812450800033,54108.436731839996 2025-10-14,19:56:35.000,287,11053889,-795,0,1760471794,13304.522403189992,410.38829421000264,54108.471667440004 2025-10-14,19:56:36.000,287,11053897,-795,0,1760471795,13304.596502599998,410.43763811999816,54108.56250000001 2025-10-14,19:56:37.000,287,11053838,-795,0,1760471796,13304.367468060002,410.40239247000136,54108.17820840001 2025-10-14,19:56:38.000,287,11053830,-795,0,1760471797,13304.340522819992,410.4587855100035,54108.6673068 2025-10-14,19:56:39.000,287,11053862,-795,0,1760471798,13304.273159719996,410.43763811999816,54108.65333256001 2025-10-14,19:56:40.000,287,11053888,-795,0,1760471799,13304.192323999996,410.46583464000287,54108.69525528 2025-10-14,19:56:41.000,287,11053849,-795,0,1760471800,13304.131697209996,410.3812450800033,54108.61839696 2025-10-14,19:56:42.000,287,11053876,-795,0,1760471801,13303.94308053,410.4305889899988,54108.50660304 2025-10-14,19:56:43.000,287,11053859,-795,0,1760471802,13303.868981119995,410.3741959500039,54108.49961592 2025-10-14,19:56:44.000,287,11053898,-795,0,1760471803,13303.828563259995,410.38829421000264,54108.33891216 2025-10-14,19:56:45.000,287,11053892,-795,0,1760471804,13303.79488170999,410.32485204000113,54108.29000232 2025-10-14,19:56:46.000,287,11053849,-795,0,1760471805,13303.646682889994,410.33895029999985,54108.206156880005 2025-10-14,19:56:47.000,287,11053811,-795,0,1760471806,13303.336812629997,410.25436074000027,54107.87776224 2025-10-14,19:56:48.000,287,11053913,-795,0,1760471807,13303.417648349998,410.2120659600041,54108.36686064001 2025-10-14,19:56:49.000,287,11053893,-795,0,1760471808,13303.417648349998,410.14157466000324,54108.422757600005 2025-10-14,19:56:50.000,287,11053909,-795,0,1760471809,13303.282922149992,410.1274764000045,54108.35987352 2025-10-14,19:56:51.000,287,11053926,-795,0,1760471810,13303.269449530002,410.064034230003,54108.31795080001 2025-10-14,19:56:52.000,287,11053914,-795,0,1760471811,13303.222295359992,410.0358377099983,54108.29698944001 2025-10-14,19:56:53.000,287,11053909,-795,0,1760471812,13303.249240600002,409.9653464100047,54107.968594800004 2025-10-14,19:56:54.000,287,11053850,-795,0,1760471813,13303.087569160001,409.94419901999936,54107.94763344 2025-10-14,19:56:55.000,287,11053898,-795,0,1760471814,13303.101041779992,409.9230516300013,54107.870775120005 2025-10-14,19:56:56.000,287,11053892,-795,0,1760471815,13302.872007239996,409.93714989,54107.67513576001 2025-10-14,19:56:57.000,287,11053971,-795,0,1760471816,13302.872007239996,409.8878059800045,54107.96160768001 2025-10-14,19:56:58.000,287,11053883,-795,0,1760471817,13302.88547986,409.89485511000385,54108.08038872001 2025-10-14,19:56:59.000,287,11053898,-795,0,1760471818,13302.872007239996,409.9019042400032,54108.17122128 2025-10-14,19:57:00.000,287,11053900,-795,0,1760471819,13302.791171519995,409.88075684999785,54108.09436296 2025-10-14,19:57:01.000,287,11053892,-795,0,1760471820,13302.79790782999,409.89485511000385,54108.17122128 2025-10-14,19:57:02.000,287,11053882,-795,0,1760471821,13302.730544729995,409.8737077199985,54108.17122128 2025-10-14,19:57:03.000,287,11053884,-795,0,1760471822,13302.62276377,409.86665858999913,54107.73103272 2025-10-14,19:57:04.000,287,11053924,-795,0,1760471823,13302.589082219994,409.81026555000426,54107.72404560001 2025-10-14,19:57:05.000,287,11053853,-795,0,1760471824,13302.589082219994,409.81026555000426,54107.80789104 2025-10-14,19:57:06.000,287,11053923,-795,0,1760471825,13302.521719119999,409.76797077000083,54107.97558192 2025-10-14,19:57:07.000,287,11053909,-795,0,1760471826,13302.49477387999,409.7750199000002,54108.136285680004 2025-10-14,19:57:08.000,287,11053925,-795,0,1760471827,13302.447619709994,409.7397742500034,54108.0734016 2025-10-14,19:57:09.000,287,11053878,-795,0,1760471828,13302.440883399999,409.78206902999955,54108.22013112 2025-10-14,19:57:10.000,287,11053886,-795,0,1760471829,13302.440883399999,409.7045285999993,54108.12929856001 2025-10-14,19:57:11.000,287,11053887,-795,0,1760471830,13302.360047679998,409.63403729999845,54108.06641448 2025-10-14,19:57:12.000,287,11053877,-795,0,1760471831,13302.360047679998,409.59879165000166,54107.95462056 2025-10-14,19:57:13.000,287,11053922,-795,0,1760471832,13302.319629819998,409.53534948000015,54107.84981376 2025-10-14,19:57:14.000,287,11053921,-795,0,1760471833,13302.245530409993,409.5142020900021,54107.67513576001 2025-10-14,19:57:15.000,287,11053896,-795,0,1760471834,13302.299420889998,409.5071529600027,54107.73103272 2025-10-14,19:57:16.000,287,11053907,-795,0,1760471835,13302.366783989994,409.4437107900012,54108.12929856001 2025-10-14,19:57:17.000,287,11053921,-795,0,1760471836,13302.232057789988,409.4296125300025,54107.91269784001 2025-10-14,19:57:18.000,287,11053882,-795,0,1760471837,13302.272475649988,409.35207210000226,54107.83583952 2025-10-14,19:57:19.000,287,11053896,-795,0,1760471838,13302.299420889998,409.30977731999883,54107.8288524 2025-10-14,19:57:20.000,287,11053881,-795,0,1760471839,13302.306157199993,409.27453167000203,54107.92667208 2025-10-14,19:57:21.000,287,11053907,-795,0,1760471840,13302.346575059993,409.2463351500046,54107.92667208 2025-10-14,19:57:22.000,287,11053875,-795,0,1760471841,13302.265739339993,409.18994211000245,54107.52840624001 2025-10-14,19:57:23.000,287,11053896,-795,0,1760471842,13302.312893509988,409.2110895000005,54107.57032896 2025-10-14,19:57:24.000,287,11053876,-795,0,1760471843,13302.413938159989,409.1828929800031,54107.66814864 2025-10-14,19:57:25.000,287,11053933,-795,0,1760471844,13302.413938159989,409.2463351500046,54107.68212288 2025-10-14,19:57:26.000,287,11053926,-795,0,1760471845,13302.420674469999,409.30272818999947,54107.800903920004 2025-10-14,19:57:27.000,287,11053867,-795,0,1760471846,13302.360047679998,409.3309247100042,54107.79391680001 2025-10-14,19:57:28.000,287,11053883,-795,0,1760471847,13302.400465539999,409.3450229700029,54107.8288524 2025-10-14,19:57:29.000,287,11053904,-795,0,1760471848,13302.454356019989,409.4225634000031,54107.91269784001 2025-10-14,19:57:30.000,287,11053865,-795,0,1760471849,13302.488037569994,409.4578090499999,54108.05244024 2025-10-14,19:57:31.000,287,11053884,-795,0,1760471850,13302.508246499994,409.4437107900012,54108.05942736001 2025-10-14,19:57:32.000,287,11053904,-795,0,1760471851,13302.481301259999,409.43666166000185,54107.7589812 2025-10-14,19:57:33.000,287,11053898,-795,0,1760471852,13302.447619709994,409.45075992000056,54107.68212288 2025-10-14,19:57:34.000,287,11053895,-795,0,1760471853,13302.413938159989,409.45075992000056,54107.71007136 2025-10-14,19:57:35.000,287,11053863,-795,0,1760471854,13302.326366129993,409.52125122000143,54107.8987236 2025-10-14,19:57:36.000,287,11053911,-795,0,1760471855,13302.326366129993,409.4648581799993,54107.97558192 2025-10-14,19:57:37.000,287,11053875,-795,0,1760471856,13302.265739339993,409.48600557000464,54107.97558192 2025-10-14,19:57:38.000,287,11053858,-795,0,1760471857,13302.232057789988,409.5071529600027,54108.01051752001 2025-10-14,19:57:39.000,287,11053909,-795,0,1760471858,13302.272475649988,409.493054700004,54108.17122128 2025-10-14,19:57:40.000,287,11053910,-795,0,1760471859,13302.245530409993,409.4648581799993,54108.12929856001 2025-10-14,19:57:41.000,287,11053898,-795,0,1760471860,13302.178167309998,409.4225634000031,54107.89173648001 2025-10-14,19:57:42.000,287,11053912,-795,0,1760471861,13302.083858969992,409.3802686199997,54107.66814864 2025-10-14,19:57:43.000,287,11053885,-795,0,1760471862,13302.077122659997,409.33797384000354,54107.66814864 2025-10-14,19:57:44.000,287,11053938,-795,0,1760471863,13302.029968490002,409.2674825400027,54107.633213040004 2025-10-14,19:57:45.000,287,11053882,-795,0,1760471864,13302.050177420002,409.27453167000203,54108.0035304 2025-10-14,19:57:46.000,287,11053891,-795,0,1760471865,13302.063650039992,409.22518775999924,54108.02449176 2025-10-14,19:57:47.000,287,11053895,-795,0,1760471866,13301.949132770002,409.147647329999,54107.751994080005 2025-10-14,19:57:48.000,287,11053941,-795,0,1760471867,13302.097331589997,409.1194508100016,54108.01750464 2025-10-14,19:57:49.000,287,11053903,-795,0,1760471868,13302.097331589997,409.06305776999943,54108.16423416 2025-10-14,19:57:50.000,287,11053871,-795,0,1760471869,13302.144485759993,409.0489595100007,54108.157247040006 2025-10-14,19:57:51.000,287,11053936,-795,0,1760471870,13302.164694689993,408.9643699500011,54107.8288524 2025-10-14,19:57:52.000,287,11053948,-795,0,1760471871,13302.157958379998,408.9855173399992,54107.73103272 2025-10-14,19:57:53.000,287,11053904,-795,0,1760471872,13302.164694689993,408.9855173399992,54107.59129032 2025-10-14,19:57:54.000,287,11053918,-795,0,1760471873,13302.259003029998,408.9855173399992,54107.968594800004 2025-10-14,19:57:55.000,287,11053883,-795,0,1760471874,13302.333102439989,408.99256646999856,54108.1432728 2025-10-14,19:57:56.000,287,11053945,-795,0,1760471875,13302.306157199993,408.99256646999856,54108.11532432 2025-10-14,19:57:57.000,287,11053872,-795,0,1760471876,13302.245530409993,408.97846820999985,54107.765968319996 2025-10-14,19:57:58.000,287,11053869,-795,0,1760471877,13302.245530409993,408.9643699500011,54107.765968319996 2025-10-14,19:57:59.000,287,11053869,-795,0,1760471878,13302.353311369989,408.9714190800005,54108.02449176 2025-10-14,19:58:00.000,287,11053886,-795,0,1760471879,13302.360047679998,408.97846820999985,54107.85680088 2025-10-14,19:58:01.000,287,11053941,-795,0,1760471880,13302.353311369989,408.9220751699977,54107.7589812 2025-10-14,19:58:02.000,287,11053932,-795,0,1760471881,13302.326366129993,408.9855173399992,54107.633213040004 2025-10-14,19:58:03.000,287,11053881,-795,0,1760471882,13302.386992919994,408.92912430000433,54107.71705848 2025-10-14,19:58:04.000,287,11053910,-795,0,1760471883,13302.407201849994,408.9714190800005,54108.02449176 2025-10-14,19:58:05.000,287,11053888,-795,0,1760471884,13302.501510189999,408.94322256000305,54108.136285680004 2025-10-14,19:58:06.000,287,11053860,-795,0,1760471885,13302.447619709994,408.9220751699977,54108.087375840005 2025-10-14,19:58:07.000,287,11053854,-795,0,1760471886,13302.386992919994,408.8868295200009,54107.933659199996 2025-10-14,19:58:08.000,287,11053869,-795,0,1760471887,13302.427410779994,408.83043647999875,54107.80789104 2025-10-14,19:58:09.000,287,11053913,-795,0,1760471888,13302.440883399999,408.8233873499994,54107.98256904001 2025-10-14,19:58:10.000,287,11053915,-795,0,1760471889,13302.488037569994,408.78109257000324,54107.765968319996 2025-10-14,19:58:11.000,287,11053916,-795,0,1760471890,13302.447619709994,408.68240474999766,54107.81487816001 2025-10-14,19:58:12.000,287,11053909,-795,0,1760471891,13302.427410779994,408.6894538800043,54107.751994080005 2025-10-14,19:58:13.000,287,11053955,-795,0,1760471892,13302.420674469999,408.63306084000214,54107.80789104 2025-10-14,19:58:14.000,287,11053830,-795,0,1760471893,13302.467828639994,408.61191345000407,54108.06641448 2025-10-14,19:58:15.000,287,11053924,-795,0,1760471894,13302.413938159989,408.54847128000256,54108.10833720001 2025-10-14,19:58:16.000,287,11053941,-795,0,1760471895,13302.47456494999,408.54847128000256,54108.03147888001 2025-10-14,19:58:17.000,287,11053903,-795,0,1760471896,13302.427410779994,408.4145378100002,54107.84282664001 2025-10-14,19:58:18.000,287,11053925,-795,0,1760471897,13302.386992919994,408.4145378100002,54107.83583952 2025-10-14,19:58:19.000,287,11053900,-795,0,1760471898,13302.420674469999,408.33699737999996,54107.821865280006 2025-10-14,19:58:20.000,287,11053886,-795,0,1760471899,13302.521719119999,408.3158499900019,54107.79391680001 2025-10-14,19:58:21.000,287,11053888,-795,0,1760471900,13302.53519173999,408.245358690001,54107.765968319996 2025-10-14,19:58:22.000,287,11053859,-795,0,1760471901,13302.488037569994,408.2171621700036,54107.71705848 2025-10-14,19:58:23.000,287,11053835,-795,0,1760471902,13302.454356019989,408.20306391000486,54107.968594800004 2025-10-14,19:58:24.000,287,11053901,-795,0,1760471903,13302.440883399999,408.1678182600008,54107.88474936 2025-10-14,19:58:25.000,287,11053883,-795,0,1760471904,13302.407201849994,408.1466708700027,54107.89173648001 2025-10-14,19:58:26.000,287,11053897,-795,0,1760471905,13302.508246499994,408.1678182600008,54107.94064632001 2025-10-14,19:58:27.000,287,11053912,-795,0,1760471906,13302.420674469999,408.12552348000463,54107.83583952 2025-10-14,19:58:28.000,287,11053889,-795,0,1760471907,13302.47456494999,408.12552348000463,54107.89173648001 2025-10-14,19:58:29.000,287,11053947,-795,0,1760471908,13302.55540066999,408.1043760899993,54107.72404560001 2025-10-14,19:58:30.000,287,11053845,-795,0,1760471909,13302.51498280999,408.118474349998,54107.64020016 2025-10-14,19:58:31.000,287,11053922,-795,0,1760471910,13302.49477387999,408.0973269599999,54107.66116152 2025-10-14,19:58:32.000,287,11053875,-795,0,1760471911,13302.440883399999,408.13962174000335,54107.654174400006 2025-10-14,19:58:33.000,287,11053918,-795,0,1760471912,13302.447619709994,408.15372000000207,54107.83583952 2025-10-14,19:58:34.000,287,11053893,-795,0,1760471913,13302.501510189999,408.1960147799982,54107.91269784001 2025-10-14,19:58:35.000,287,11053898,-795,0,1760471914,13302.528455429994,408.1819165199995,54107.968594800004 2025-10-14,19:58:36.000,287,11053933,-795,0,1760471915,13302.440883399999,408.22421130000293,54107.85680088 2025-10-14,19:58:37.000,287,11053867,-795,0,1760471916,13302.306157199993,408.2171621700036,54107.703084240005 2025-10-14,19:58:38.000,287,11053891,-795,0,1760471917,13302.333102439989,408.1819165199995,54107.54238048 2025-10-14,19:58:39.000,287,11053838,-795,0,1760471918,13302.339838749998,408.132572610004,54107.47949640001 2025-10-14,19:58:40.000,287,11053894,-795,0,1760471919,13302.306157199993,408.1607691300014,54107.52141912 2025-10-14,19:58:41.000,287,11053907,-795,0,1760471920,13302.299420889998,408.1043760899993,54107.47949640001 2025-10-14,19:58:42.000,287,11053876,-795,0,1760471921,13302.252266719988,408.15372000000207,54107.751994080005 2025-10-14,19:58:43.000,287,11053938,-795,0,1760471922,13302.225321479993,408.1043760899993,54107.7589812 2025-10-14,19:58:44.000,287,11053941,-795,0,1760471923,13302.252266719988,408.1819165199995,54107.86378800001 2025-10-14,19:58:45.000,287,11053910,-795,0,1760471924,13302.272475649988,408.0973269599999,54107.84981376 2025-10-14,19:58:46.000,287,11053834,-795,0,1760471925,13302.211848859988,408.0620813100031,54107.79391680001 2025-10-14,19:58:47.000,287,11053933,-795,0,1760471926,13302.097331589997,408.0832287000012,54107.633213040004 2025-10-14,19:58:48.000,287,11053901,-755,0,1760471927,13302.090595280002,408.0197865299997,54107.34674112 2025-10-14,19:58:49.000,287,11053899,-795,0,1760471928,13302.131013140002,408.0197865299997,54107.3746896 2025-10-14,19:58:50.000,287,11053941,-795,0,1760471929,13302.104067899993,408.0620813100031,54107.367702480005 2025-10-14,19:58:51.000,287,11053870,-795,0,1760471930,13302.238794099998,408.005688270001,54107.61225168 2025-10-14,19:58:52.000,287,11053891,-795,0,1760471931,13302.252266719988,408.0197865299997,54107.800903920004 2025-10-14,19:58:53.000,287,11053903,-795,0,1760471932,13302.285948269993,408.0197865299997,54107.79391680001 2025-10-14,19:58:54.000,287,11053890,-795,0,1760471933,13302.252266719988,408.0479830500044,54107.64020016 2025-10-14,19:58:55.000,287,11053870,-795,0,1760471934,13302.306157199993,407.9845408800029,54107.68911 2025-10-14,19:58:56.000,287,11053907,-795,0,1760471935,13302.265739339993,408.04093391999777,54107.68911 2025-10-14,19:58:57.000,287,11053912,-795,0,1760471936,13302.238794099998,408.0197865299997,54107.47949640001 2025-10-14,19:58:58.000,287,11053899,-795,0,1760471937,13302.198376239998,408.1043760899993,54107.2349472 2025-10-14,19:58:59.000,287,11053905,-795,0,1760471938,13302.184903619993,408.0973269599999,54107.36071536001 2025-10-14,19:59:00.000,287,11053884,-795,0,1760471939,13302.265739339993,408.12552348000463,54107.514432 2025-10-14,19:59:01.000,287,11053881,-795,0,1760471940,13302.306157199993,408.18896564999886,54107.79391680001 2025-10-14,19:59:02.000,287,11053841,-795,0,1760471941,13302.164694689993,408.1960147799982,54107.61225168 2025-10-14,19:59:03.000,287,11053814,-795,0,1760471942,13302.232057789988,408.22421130000293,54107.68212288 2025-10-14,19:59:04.000,287,11053850,-795,0,1760471943,13302.198376239998,408.22421130000293,54107.68212288 2025-10-14,19:59:05.000,287,11053933,-755,0,1760471944,13302.259003029998,408.2171621700036,54107.73801984 2025-10-14,19:59:06.000,287,11053940,-795,0,1760471945,13302.205112549993,408.2665060799991,54107.73801984 2025-10-14,19:59:07.000,287,11053911,-795,0,1760471946,13302.211848859988,408.25945694999973,54107.40962520001 2025-10-14,19:59:08.000,287,11053893,-795,0,1760471947,13302.077122659997,408.25240782000037,54107.21398584 2025-10-14,19:59:09.000,287,11053893,-795,0,1760471948,13302.218585169998,408.27355520999845,54107.47250928 2025-10-14,19:59:10.000,287,11053783,-795,0,1760471949,13302.124276829993,408.25240782000037,54107.45154792 2025-10-14,19:59:11.000,287,11053877,-795,0,1760471950,13302.050177420002,408.28765347000444,54107.68212288 2025-10-14,19:59:12.000,287,11053925,-795,0,1760471951,13301.955869079997,408.27355520999845,54107.72404560001 2025-10-14,19:59:13.000,287,11053912,-795,0,1760471952,13301.915451219997,408.32289912000124,54107.57731608001 2025-10-14,19:59:14.000,287,11053934,-795,0,1760471953,13301.901978599992,408.32289912000124,54107.765968319996 2025-10-14,19:59:15.000,287,11053911,-795,0,1760471954,13301.949132770002,408.2806043399978,54107.84282664001 2025-10-14,19:59:16.000,287,11053922,-795,0,1760471955,13301.888505980001,408.22421130000293,54107.81487816001 2025-10-14,19:59:17.000,287,11053832,-795,0,1760471956,13301.780725019991,408.1819165199995,54107.367702480005 2025-10-14,19:59:18.000,287,11053900,-795,0,1760471957,13301.814406569996,408.20306391000486,54107.43757368001 2025-10-14,19:59:19.000,287,11053927,-795,0,1760471958,13301.800933949991,408.132572610004,54107.47949640001 2025-10-14,19:59:20.000,287,11053895,-795,0,1760471959,13301.794197639996,408.118474349998,54107.67513576001 2025-10-14,19:59:21.000,287,11053895,-795,0,1760471960,13301.780725019991,408.0973269599999,54107.71705848 2025-10-14,19:59:22.000,287,11053868,-795,0,1760471961,13301.672944059996,408.05503218000376,54107.598277439996 2025-10-14,19:59:23.000,287,11053899,-795,0,1760471962,13301.70662561,408.0338847899984,54107.64020016 2025-10-14,19:59:24.000,287,11053898,-795,0,1760471963,13301.713361919996,408.04093391999777,54107.6192388 2025-10-14,19:59:25.000,287,11053938,-795,0,1760471964,13301.67968036999,408.118474349998,54107.57032896 2025-10-14,19:59:26.000,287,11053916,-795,0,1760471965,13301.672944059996,408.11142521999864,54107.2349472 2025-10-14,19:59:27.000,287,11053891,-795,0,1760471966,13301.65947143999,408.0691304400025,54106.983410880006 2025-10-14,19:59:28.000,287,11053889,-795,0,1760471967,13301.67968036999,408.05503218000376,54107.17905024 2025-10-14,19:59:29.000,287,11053867,-795,0,1760471968,13301.733570849996,408.0620813100031,54107.29084416001 2025-10-14,19:59:30.000,287,11053893,-795,0,1760471969,13301.720098229991,408.12552348000463,54107.61225168 2025-10-14,19:59:31.000,287,11053918,-795,0,1760471970,13301.68641668,408.17486739000014,54107.6192388 2025-10-14,19:59:32.000,287,11053849,-795,0,1760471971,13301.72683454,408.22421130000293,54107.66814864 2025-10-14,19:59:33.000,287,11053927,-795,0,1760471972,13301.713361919996,408.2806043399978,54107.80789104 2025-10-14,19:59:34.000,287,11053876,-795,0,1760471973,13301.64599882,408.3510956399987,54107.80789104 2025-10-14,19:59:35.000,287,11053885,-795,0,1760471974,13301.66620775,408.3440465099993,54107.71007136 2025-10-14,19:59:36.000,287,11053896,-795,0,1760471975,13301.531481549995,408.3510956399987,54107.34674112 2025-10-14,19:59:38.000,287,11053910,-795,0,1760471977,13301.41696427999,408.3933904200021,54107.40962520001 2025-10-14,19:59:39.000,287,11053922,-795,0,1760471978,13301.470854759995,408.43568519999826,54107.71705848 2025-10-14,19:59:40.000,287,11053911,-795,0,1760471979,13301.410227969995,408.4145378100002,54107.77295544001 2025-10-14,19:59:41.000,287,11053892,-795,0,1760471980,13301.31591962999,408.37224303000403,54107.7589812 2025-10-14,19:59:42.000,287,11053889,-795,0,1760471981,13301.181193429999,408.32289912000124,54107.52840624001 2025-10-14,19:59:43.000,287,11053868,-795,0,1760471982,13301.134039259989,408.32289912000124,54107.55635472001 2025-10-14,19:59:44.000,287,11053939,-795,0,1760471983,13301.073412469988,408.2947026000038,54107.55635472001 2025-10-14,19:59:45.000,287,11053951,-795,0,1760471984,13301.019521989998,408.27355520999845,54107.29084416001 2025-10-14,19:59:46.000,287,11053930,-795,0,1760471985,13300.878059479997,408.2312604300023,54107.17905024 2025-10-14,19:59:47.000,287,11053917,-795,0,1760471986,13300.871323170002,408.2171621700036,54107.17905024 2025-10-14,19:59:48.000,287,11053889,-795,0,1760471987,13300.864586859992,408.1607691300014,54107.032320720005 2025-10-14,19:59:49.000,287,11053896,-795,0,1760471988,13300.905004719993,408.20306391000486,54107.514432 2025-10-14,19:59:50.000,287,11053907,-795,0,1760471989,13300.931949960002,408.132572610004,54107.59129032 2025-10-14,19:59:51.000,287,11053911,-795,0,1760471990,13301.026258299993,408.118474349998,54107.64020016 2025-10-14,19:59:52.000,287,11053901,-795,0,1760471991,13301.059939849998,408.04093391999777,54107.6192388 2025-10-14,19:59:53.000,287,11053918,-795,0,1760471992,13301.039730919998,407.9986391400016,54107.514432 2025-10-14,19:59:54.000,287,11053958,-795,0,1760471993,13301.019521989998,407.8999513200033,54107.40263808 2025-10-14,19:59:55.000,287,11053884,-795,0,1760471994,13301.134039259989,407.86470566999924,54107.33975400001 2025-10-14,19:59:56.000,287,11053923,-795,0,1760471995,13301.154248189989,407.8224108900031,54107.34674112 2025-10-14,19:59:57.000,287,11053933,-795,0,1760471996,13301.221611289999,407.8224108900031,54107.33975400001 2025-10-14,19:59:58.000,287,11053845,-795,0,1760471997,13301.160984499998,407.7096248099988,54107.35372824 2025-10-14,19:59:59.000,287,11053905,-795,0,1760471998,13301.221611289999,407.74487046000286,54107.430586559996 2025-10-14,20:00:00.000,287,11053910,-795,0,1760471999,13301.235083909989,407.7237230700048,54107.33975400001 2025-10-14,20:00:01.000,287,11053908,-795,0,1760472000,13301.349601179994,407.7025756799994,54107.535393360005 2025-10-14,20:00:02.000,287,11053892,-635,0,1760472001,13301.3630738,407.73077220000414,54107.49347064 2025-10-14,20:00:03.000,287,11053934,-795,0,1760472002,13301.38328273,407.74487046000286,54107.45853504001 2025-10-14,20:00:04.000,287,11053908,-795,0,1760472003,13301.42370059,407.7378213300035,54107.21398584 2025-10-14,20:00:05.000,287,11053872,-795,0,1760472004,13301.491063689995,407.76601785000094,54107.32577976 2025-10-14,20:00:06.000,287,11053928,-795,0,1760472005,13301.53821785999,407.7519195900022,54107.29084416001 2025-10-14,20:00:07.000,287,11053905,-795,0,1760472006,13301.531481549995,407.7589687200016,54107.35372824 2025-10-14,20:00:08.000,287,11053883,-795,0,1760472007,13301.430436899995,407.73077220000414,54107.22097296001 2025-10-14,20:00:09.000,287,11053923,-795,0,1760472008,13301.55842678999,407.7378213300035,54107.3746896 2025-10-14,20:00:10.000,287,11053869,-795,0,1760472009,13301.58537203,407.80126349999773,54107.514432 2025-10-14,20:00:11.000,287,11053918,-795,0,1760472010,13301.62578989,407.8153617600037,54107.54238048 2025-10-14,20:00:12.000,287,11053947,-795,0,1760472011,13301.66620775,407.80126349999773,54107.52840624001 2025-10-14,20:00:13.000,287,11053884,-795,0,1760472012,13301.693152989996,407.74487046000286,54107.27686992 2025-10-14,20:00:14.000,287,11053876,-795,0,1760472013,13301.827879190001,407.674379160002,54107.151101760006 2025-10-14,20:00:15.000,287,11053912,-795,0,1760472014,13301.807670260001,407.5122491700022,54107.11616616 2025-10-14,20:00:16.000,287,11053895,-795,0,1760472015,13301.61905357999,407.4065122200045,54107.11616616 2025-10-14,20:00:17.000,287,11053915,-795,0,1760472016,13301.349601179994,407.4770035199981,54107.297831280004 2025-10-14,20:00:18.000,287,11053917,-795,0,1760472017,13301.127302949993,407.61798611999984,54107.151101760006 2025-10-14,20:00:19.000,287,11053928,-795,0,1760472018,13301.25529283999,407.7589687200016,54107.430586559996 2025-10-14,20:00:20.000,287,11053919,-795,0,1760472019,13301.27550176999,407.80126349999773,54107.52141912 2025-10-14,20:00:21.000,287,11053906,-795,0,1760472020,13301.37654641999,407.84355828000116,54107.57032896 2025-10-14,20:00:22.000,287,11053925,-795,0,1760472021,13301.349601179994,407.8365091500018,54107.5493676 2025-10-14,20:00:23.000,287,11053932,-795,0,1760472022,13301.349601179994,407.7730669800003,54107.12315328001 2025-10-14,20:00:24.000,287,11053920,-795,0,1760472023,13301.31591962999,407.7378213300035,54107.22796008 2025-10-14,20:00:25.000,287,11053915,-795,0,1760472024,13301.39675534999,407.6884774200007,54107.297831280004 2025-10-14,20:00:26.000,287,11053947,-795,0,1760472025,13301.410227969995,407.69552655000007,54107.45154792 2025-10-14,20:00:27.000,287,11053952,-795,0,1760472026,13301.44390952,407.674379160002,54107.62622592001 2025-10-14,20:00:28.000,287,11053908,-795,0,1760472027,13301.329392249994,407.6038878600011,54107.42359944 2025-10-14,20:00:29.000,287,11053888,-795,0,1760472028,13301.47759106999,407.55454394999833,54107.598277439996 2025-10-14,20:00:30.000,287,11053825,-795,0,1760472029,13301.47759106999,407.5122491700022,54107.6192388 2025-10-14,20:00:31.000,287,11053904,-795,0,1760472030,13301.511272619995,407.4417578700013,54107.57731608001 2025-10-14,20:00:32.000,287,11053910,-795,0,1760472031,13301.50453631,407.38536482999916,54107.39565096 2025-10-14,20:00:33.000,287,11053922,-795,0,1760472032,13301.45738213999,407.3571683100017,54107.165076 2025-10-14,20:00:34.000,287,11053897,-795,0,1760472033,13301.44390952,407.3783156999998,54107.22097296001 2025-10-14,20:00:35.000,287,11053911,-795,0,1760472034,13301.49779999999,407.343070050003,54107.416612320005 2025-10-14,20:00:36.000,287,11053914,-795,0,1760472035,13301.52474524,407.3783156999998,54107.68911 2025-10-14,20:00:37.000,287,11053910,-795,0,1760472036,13301.52474524,407.37126657000044,54107.73103272 2025-10-14,20:00:38.000,287,11053855,-795,0,1760472037,13301.3630738,407.4135613500039,54107.38866384001 2025-10-14,20:00:39.000,287,11053885,-795,0,1760472038,13301.46411845,407.3642174400011,54107.56334184 2025-10-14,20:00:40.000,287,11053867,-795,0,1760472039,13301.470854759995,407.38536482999916,54107.57032896 2025-10-14,20:00:41.000,287,11053902,-795,0,1760472040,13301.491063689995,407.3571683100017,54107.68911 2025-10-14,20:00:42.000,287,11053850,-795,0,1760472041,13301.47759106999,407.3148735299983,54107.36071536001 2025-10-14,20:00:43.000,287,11053888,-795,0,1760472042,13301.470854759995,407.3007752699996,54107.27686992 2025-10-14,20:00:44.000,287,11053899,-795,0,1760472043,13301.50453631,407.30782439999894,54107.27686992 2025-10-14,20:00:45.000,287,11053945,-795,0,1760472044,13301.571899409995,407.33602092000365,54107.633213040004 2025-10-14,20:00:46.000,287,11053921,-795,0,1760472045,13301.470854759995,407.3571683100017,54107.68911 2025-10-14,20:00:47.000,287,11053896,-795,0,1760472046,13301.491063689995,407.3924139599985,54107.66116152 2025-10-14,20:00:48.000,287,11053942,-795,0,1760472047,13301.37654641999,407.4065122200045,54107.40962520001 2025-10-14,20:00:49.000,287,11053902,-795,0,1760472048,13301.38328273,407.46995438999875,54107.57032896 2025-10-14,20:00:50.000,287,11053942,-795,0,1760472049,13301.39675534999,407.49815091000346,54107.765968319996 2025-10-14,20:00:51.000,287,11053914,-795,0,1760472050,13301.450645829995,407.4911017800041,54107.4445608 2025-10-14,20:00:52.000,287,11053942,-795,0,1760472051,13301.430436899995,407.4911017800041,54107.45154792 2025-10-14,20:00:53.000,287,11053933,-795,0,1760472052,13301.410227969995,407.4770035199981,54107.29084416001 2025-10-14,20:00:54.000,287,11053900,-795,0,1760472053,13301.44390952,407.43470874000195,54107.40263808 2025-10-14,20:00:55.000,287,11053867,-795,0,1760472054,13301.450645829995,407.3924139599985,54107.64718728001 2025-10-14,20:00:56.000,287,11053921,-795,0,1760472055,13301.42370059,407.37126657000044,54107.73801984 2025-10-14,20:00:57.000,287,11053916,-795,0,1760472056,13301.410227969995,407.37126657000044,54107.633213040004 2025-10-14,20:00:58.000,287,11053913,-795,0,1760472057,13301.37654641999,407.30782439999894,54107.4445608 2025-10-14,20:00:59.000,287,11053874,-795,0,1760472058,13301.511272619995,407.3642174400011,54107.64718728001 2025-10-14,20:01:00.000,287,11053874,-795,0,1760472059,13301.5651631,407.343070050003,54107.7589812 2025-10-14,20:01:01.000,287,11053921,-795,0,1760472060,13301.45738213999,407.3642174400011,54107.3048184 2025-10-14,20:01:02.000,287,11053878,-795,0,1760472061,13301.52474524,407.4065122200045,54107.38167672 2025-10-14,20:01:03.000,287,11053908,-795,0,1760472062,13301.50453631,407.3783156999998,54107.26988280001 2025-10-14,20:01:04.000,287,11053921,-795,0,1760472063,13301.470854759995,407.4417578700013,54107.61225168 2025-10-14,20:01:05.000,287,11053873,-795,0,1760472064,13301.55842678999,407.4770035199981,54107.73103272 2025-10-14,20:01:06.000,287,11053895,-795,0,1760472065,13301.51800892999,407.53339656000026,54107.74500696001 2025-10-14,20:01:07.000,287,11053885,-795,0,1760472066,13301.55842678999,407.48405265000474,54107.654174400006 2025-10-14,20:01:08.000,287,11053905,-795,0,1760472067,13301.49779999999,407.4629052599994,54107.54238048 2025-10-14,20:01:09.000,287,11053849,-795,0,1760472068,13301.59884464999,407.48405265000474,54107.654174400006 2025-10-14,20:01:10.000,287,11053863,-795,0,1760472069,13301.63926250999,407.51929830000154,54107.50744488001 2025-10-14,20:01:11.000,287,11053944,-795,0,1760472070,13301.64599882,407.547494819999,54107.465522160004 2025-10-14,20:01:12.000,287,11053919,-795,0,1760472071,13301.612317269995,407.58274047000305,54107.45853504001 2025-10-14,20:01:13.000,287,11053910,-795,0,1760472072,13301.60558096,407.6250352499992,54107.39565096 2025-10-14,20:01:14.000,287,11053913,-795,0,1760472073,13301.59884464999,407.7237230700048,54107.7589812 2025-10-14,20:01:15.000,287,11053973,-795,0,1760472074,13301.720098229991,407.8224108900031,54107.96160768001 2025-10-14,20:01:16.000,287,11053946,-795,0,1760472075,13301.740307159991,407.84355828000116,54107.99654328 2025-10-14,20:01:17.000,287,11053936,-795,0,1760472076,13301.7672524,407.8717547999986,54108.02449176 2025-10-14,20:01:18.000,287,11053896,-795,0,1760472077,13301.612317269995,407.8365091500018,54107.765968319996 2025-10-14,20:01:19.000,287,11053934,-795,0,1760472078,13301.70662561,407.9563443599982,54107.68212288 2025-10-14,20:01:20.000,287,11053877,-795,0,1760472079,13301.66620775,407.9845408800029,54107.62622592001 2025-10-14,20:01:21.000,287,11053919,-795,0,1760472080,13301.69988929999,407.9210987100014,54107.73801984 2025-10-14,20:01:22.000,287,11053908,-795,0,1760472081,13301.612317269995,407.9633934900048,54107.6192388 2025-10-14,20:01:23.000,287,11053875,-795,0,1760472082,13301.57863571999,408.0338847899984,54107.84282664001 2025-10-14,20:01:24.000,287,11053916,-795,0,1760472083,13301.55842678999,407.99159001000226,54107.84282664001 2025-10-14,20:01:25.000,287,11053917,-795,0,1760472084,13301.55842678999,407.9845408800029,54107.80789104 2025-10-14,20:01:26.000,287,11053909,-795,0,1760472085,13301.62578989,407.9351969700001,54107.88474936 2025-10-14,20:01:27.000,287,11053897,-755,0,1760472086,13301.59884464999,407.9492952299988,54107.84282664001 2025-10-14,20:01:28.000,287,11053929,-795,0,1760472087,13301.47759106999,407.90700045000267,54107.55635472001 2025-10-14,20:01:29.000,287,11053933,-795,0,1760472088,13301.55842678999,407.9210987100014,54107.486483520006 2025-10-14,20:01:30.000,287,11053891,-795,0,1760472089,13301.571899409995,407.89290219000395,54107.57731608001 2025-10-14,20:01:31.000,287,11053885,-795,0,1760472090,13301.62578989,407.89290219000395,54107.633213040004 2025-10-14,20:01:32.000,287,11053909,-795,0,1760472091,13301.531481549995,407.87880392999796,54107.68911 2025-10-14,20:01:33.000,287,11053865,-795,0,1760472092,13301.48432738,407.9210987100014,54107.765968319996 2025-10-14,20:01:34.000,287,11053885,-795,0,1760472093,13301.450645829995,407.89290219000395,54107.71007136 2025-10-14,20:01:35.000,287,11053899,-795,0,1760472094,13301.430436899995,407.91404958000203,54107.78692968 2025-10-14,20:01:36.000,287,11053888,-795,0,1760472095,13301.39675534999,407.89290219000395,54107.80789104 2025-10-14,20:01:37.000,287,11053876,-795,0,1760472096,13301.33612855999,407.90700045000267,54107.84981376 2025-10-14,20:01:38.000,287,11053961,-755,0,1760472097,13301.262029149999,407.8576565399999,54107.38167672 2025-10-14,20:01:39.000,287,11053934,-795,0,1760472098,13301.208138669994,407.8365091500018,54107.40962520001 2025-10-14,20:01:40.000,287,11053902,-795,0,1760472099,13301.208138669994,407.74487046000286,54107.52141912 2025-10-14,20:01:41.000,287,11053865,-795,0,1760472100,13301.160984499998,407.74487046000286,54107.50744488001 2025-10-14,20:01:42.000,287,11053902,-795,0,1760472101,13301.100357709998,407.73077220000414,54107.751994080005 2025-10-14,20:01:43.000,287,11053937,-795,0,1760472102,13300.999313059998,407.71667393999815,54107.584303200005 2025-10-14,20:01:44.000,287,11053891,-795,0,1760472103,13300.965631509993,407.66733003000263,54107.486483520006 2025-10-14,20:01:45.000,287,11053907,-795,0,1760472104,13301.039730919998,407.6250352499992,54107.55635472001 2025-10-14,20:01:46.000,287,11053915,-795,0,1760472105,13301.113830329989,407.59683873000176,54107.66814864 2025-10-14,20:01:47.000,287,11053904,-795,0,1760472106,13301.208138669994,407.5756913400037,54107.5493676 2025-10-14,20:01:48.000,287,11053888,-795,0,1760472107,13301.134039259989,407.4276596100026,54107.032320720005 2025-10-14,20:01:49.000,287,11053911,-795,0,1760472108,13301.221611289999,407.43470874000195,54107.130140400004 2025-10-14,20:01:50.000,287,11053881,-795,0,1760472109,13301.167720809994,407.3148735299983,54107.151101760006 2025-10-14,20:01:51.000,287,11053874,-795,0,1760472110,13301.073412469988,407.3783156999998,54107.3746896 2025-10-14,20:01:52.000,287,11053902,-795,0,1760472111,13300.938686269998,407.44880700000067,54107.3746896 2025-10-14,20:01:53.000,287,11053943,-795,0,1760472112,13300.824168999992,407.5686422100043,54107.28385704 2025-10-14,20:01:54.000,287,11053932,-795,0,1760472113,13300.864586859992,407.66733003000263,54107.36071536001 2025-10-14,20:01:55.000,287,11053917,-795,0,1760472114,13301.012785679988,407.71667393999815,54107.64020016 2025-10-14,20:01:56.000,287,11053930,-795,0,1760472115,13301.073412469988,407.7519195900022,54107.68212288 2025-10-14,20:01:57.000,287,11053943,-795,0,1760472116,13301.120566639998,407.7942143699984,54107.40263808 2025-10-14,20:01:58.000,287,11053919,-795,0,1760472117,13301.026258299993,407.78011610999965,54107.151101760006 2025-10-14,20:01:59.000,287,11053936,-795,0,1760472118,13301.093621399988,407.8224108900031,54107.29084416001 2025-10-14,20:02:00.000,287,11053918,-795,0,1760472119,13301.147511879994,407.8506074100005,54107.367702480005 2025-10-14,20:02:01.000,287,11053887,-795,0,1760472120,13301.208138669994,407.87880392999796,54107.64020016 2025-10-14,20:02:02.000,287,11053933,-795,0,1760472121,13301.093621399988,407.9351969700001,54107.59129032 2025-10-14,20:02:03.000,287,11053939,-795,0,1760472122,13301.167720809994,407.9633934900048,54107.6192388 2025-10-14,20:02:04.000,287,11053896,-795,0,1760472123,13301.181193429999,407.9210987100014,54107.59129032 2025-10-14,20:02:05.000,287,11053889,-795,0,1760472124,13301.228347599994,407.99159001000226,54107.633213040004 2025-10-14,20:02:06.000,287,11053943,-795,0,1760472125,13301.187929739994,407.97749175000354,54107.32577976 2025-10-14,20:02:07.000,287,11053952,-795,0,1760472126,13301.134039259989,408.02683565999905,54107.262895679996 2025-10-14,20:02:08.000,287,11053971,-795,0,1760472127,13301.053203539988,407.9704426200042,54107.05328208001 2025-10-14,20:02:09.000,287,11053912,-795,0,1760472128,13301.100357709998,407.9492952299988,54107.07424344001 2025-10-14,20:02:10.000,287,11053942,-795,0,1760472129,13301.066676159993,407.9351969700001,54107.42359944 2025-10-14,20:02:11.000,287,11053918,-795,0,1760472130,13301.167720809994,407.9351969700001,54107.598277439996 2025-10-14,20:02:12.000,287,11053919,-795,0,1760472131,13301.154248189989,407.86470566999924,54107.584303200005 2025-10-14,20:02:13.000,287,11053904,-795,0,1760472132,13301.147511879994,407.8858530600046,54107.57731608001 2025-10-14,20:02:14.000,287,11053948,-795,0,1760472133,13301.100357709998,407.8506074100005,54107.38866384001 2025-10-14,20:02:15.000,287,11053904,-795,0,1760472134,13301.147511879994,407.8153617600037,54107.32577976 2025-10-14,20:02:16.000,287,11053913,-795,0,1760472135,13301.208138669994,407.78011610999965,54107.10219192001 2025-10-14,20:02:17.000,287,11053963,-795,0,1760472136,13301.27550176999,407.7730669800003,54107.17905024 2025-10-14,20:02:18.000,287,11053911,-795,0,1760472137,13301.174457119989,407.7025756799994,54107.032320720005 2025-10-14,20:02:19.000,287,11053922,-795,0,1760472138,13301.268765459994,407.71667393999815,54107.40962520001 2025-10-14,20:02:20.000,287,11053898,-795,0,1760472139,13301.32265594,407.68142829000135,54107.52141912 2025-10-14,20:02:21.000,287,11053895,-795,0,1760472140,13301.282238079999,407.63208437999856,54107.465522160004 2025-10-14,20:02:22.000,287,11053898,-795,0,1760472141,13301.288974389994,407.6038878600011,54107.38167672 2025-10-14,20:02:23.000,287,11053886,-795,0,1760472142,13301.167720809994,407.5686422100043,54107.130140400004 2025-10-14,20:02:24.000,287,11053901,-795,0,1760472143,13301.181193429999,407.5404456899996,54107.02533360001 2025-10-14,20:02:25.000,287,11053919,-795,0,1760472144,13301.268765459994,407.547494819999,54107.06725632 2025-10-14,20:02:26.000,287,11053907,-795,0,1760472145,13301.31591962999,407.59683873000176,54107.11616616 2025-10-14,20:02:27.000,287,11053913,-795,0,1760472146,13301.29571069999,407.5686422100043,54107.07424344001 2025-10-14,20:02:28.000,287,11053888,-795,0,1760472147,13301.214874979989,407.5686422100043,54107.0602692 2025-10-14,20:02:29.000,287,11053935,-795,0,1760472148,13301.329392249994,407.5686422100043,54107.38866384001 2025-10-14,20:02:30.000,287,11053892,-795,0,1760472149,13301.3630738,407.6109369900005,54107.49347064 2025-10-14,20:02:31.000,287,11053951,-795,0,1760472150,13301.37654641999,407.63208437999856,54107.43757368001 2025-10-14,20:02:32.000,287,11053907,-795,0,1760472151,13301.44390952,407.61798611999984,54107.50045776 2025-10-14,20:02:33.000,287,11053981,-795,0,1760472152,13301.38328273,407.59683873000176,54107.367702480005 2025-10-14,20:02:34.000,287,11053938,-795,0,1760472153,13301.349601179994,407.547494819999,54107.08821768 2025-10-14,20:02:35.000,287,11053917,-795,0,1760472154,13301.410227969995,407.59683873000176,54107.33276688 2025-10-14,20:02:36.000,287,11053879,-795,0,1760472155,13301.430436899995,407.5756913400037,54107.35372824 2025-10-14,20:02:37.000,287,11053895,-795,0,1760472156,13301.32265594,407.5686422100043,54107.165076 2025-10-14,20:02:38.000,287,11053957,-795,0,1760472157,13301.235083909989,407.55454394999833,54107.39565096 2025-10-14,20:02:39.000,287,11053922,-795,0,1760472158,13301.214874979989,407.61798611999984,54107.486483520006 2025-10-14,20:02:40.000,287,11053939,-795,0,1760472159,13301.228347599994,407.6109369900005,54107.430586559996 2025-10-14,20:02:41.000,287,11053920,-795,0,1760472160,13301.27550176999,407.63208437999856,54107.584303200005 2025-10-14,20:02:42.000,287,11053943,-795,0,1760472161,13301.221611289999,407.66733003000263,54107.52141912 2025-10-14,20:02:43.000,287,11053921,-795,0,1760472162,13301.235083909989,407.7025756799994,54107.42359944 2025-10-14,20:02:44.000,287,11053928,-795,0,1760472163,13301.268765459994,407.6532317700039,54107.24193432001 2025-10-14,20:02:45.000,287,11053927,-795,0,1760472164,13301.329392249994,407.66733003000263,54107.38866384001 2025-10-14,20:02:46.000,287,11053875,-795,0,1760472165,13301.282238079999,407.674379160002,54107.28385704 2025-10-14,20:02:47.000,287,11053926,-795,0,1760472166,13301.27550176999,407.66733003000263,54107.5493676 2025-10-14,20:02:48.000,287,11053916,-795,0,1760472167,13301.154248189989,407.6038878600011,54107.31180552001 2025-10-14,20:02:49.000,287,11053926,-795,0,1760472168,13301.221611289999,407.6038878600011,54107.52141912 2025-10-14,20:02:50.000,287,11053883,-795,0,1760472169,13301.268765459994,407.6109369900005,54107.61225168 2025-10-14,20:02:51.000,287,11053902,-795,0,1760472170,13301.268765459994,407.5404456899996,54107.654174400006 2025-10-14,20:02:52.000,287,11053931,-795,0,1760472171,13301.228347599994,407.547494819999,54107.69609712001 2025-10-14,20:02:53.000,287,11053944,-795,0,1760472172,13301.214874979989,407.48405265000474,54107.31180552001 2025-10-14,20:02:54.000,287,11053909,-795,0,1760472173,13301.208138669994,407.49815091000346,54107.367702480005 2025-10-14,20:02:55.000,287,11053899,-795,0,1760472174,13301.208138669994,407.48405265000474,54107.3746896 2025-10-14,20:02:56.000,287,11053912,-795,0,1760472175,13301.214874979989,407.49815091000346,54107.59129032 2025-10-14,20:02:57.000,287,11053924,-795,0,1760472176,13301.167720809994,407.4629052599994,54107.45853504001 2025-10-14,20:02:58.000,287,11053906,-795,0,1760472177,13301.066676159993,407.42061048000323,54107.28385704 2025-10-14,20:02:59.000,287,11053931,-795,0,1760472178,13301.167720809994,407.4770035199981,54107.49347064 2025-10-14,20:03:00.000,287,11053891,-795,0,1760472179,13301.174457119989,407.48405265000474,54107.5493676 2025-10-14,20:03:01.000,287,11053875,-795,0,1760472180,13301.228347599994,407.5263474300009,54107.654174400006 2025-10-14,20:03:02.000,287,11053878,-795,0,1760472181,13301.201402359999,407.51929830000154,54107.40263808 2025-10-14,20:03:03.000,287,11053878,-795,0,1760472182,13301.140775569998,407.46995438999875,54107.11616616 2025-10-14,20:03:04.000,287,11053914,-795,0,1760472183,13301.100357709998,407.5615930799977,54107.151101760006 2025-10-14,20:03:05.000,287,11053919,-795,0,1760472184,13301.100357709998,407.547494819999,54107.27686992 2025-10-14,20:03:06.000,287,11053915,-795,0,1760472185,13301.127302949993,407.5897896000024,54107.52141912 2025-10-14,20:03:07.000,287,11053901,-795,0,1760472186,13301.208138669994,407.61798611999984,54107.68212288 2025-10-14,20:03:08.000,287,11053938,-795,0,1760472187,13301.066676159993,407.55454394999833,54107.3048184 2025-10-14,20:03:09.000,287,11053937,-795,0,1760472188,13301.174457119989,407.63208437999856,54107.6192388 2025-10-14,20:03:10.000,287,11053881,-795,0,1760472189,13301.187929739994,407.64618264000455,54107.66814864 2025-10-14,20:03:11.000,287,11053891,-795,0,1760472190,13301.241820219999,407.6391335099979,54107.34674112 2025-10-14,20:03:12.000,287,11053879,-795,0,1760472191,13301.208138669994,407.66733003000263,54107.39565096 2025-10-14,20:03:13.000,287,11053913,-795,0,1760472192,13301.214874979989,407.6391335099979,54107.27686992 2025-10-14,20:03:14.000,287,11053906,-795,0,1760472193,13301.221611289999,407.66733003000263,54107.248921440005 2025-10-14,20:03:15.000,287,11053898,-795,0,1760472194,13301.35633748999,407.68142829000135,54107.74500696001 2025-10-14,20:03:16.000,287,11053904,-795,0,1760472195,13301.31591962999,407.6884774200007,54107.73103272 2025-10-14,20:03:17.000,287,11053916,-795,0,1760472196,13301.32265594,407.71667393999815,54107.80789104 2025-10-14,20:03:18.000,287,11053879,-795,0,1760472197,13301.268765459994,407.68142829000135,54107.60526456001 2025-10-14,20:03:19.000,287,11053948,-795,0,1760472198,13301.35633748999,407.7096248099988,54107.73801984 2025-10-14,20:03:20.000,287,11053899,-795,0,1760472199,13301.35633748999,407.7378213300035,54107.54238048 2025-10-14,20:03:21.000,287,11053923,-795,0,1760472200,13301.47759106999,407.787165239999,54107.52141912 2025-10-14,20:03:22.000,287,11053901,-795,0,1760472201,13301.52474524,407.80126349999773,54107.5493676 2025-10-14,20:03:23.000,287,11053945,-795,0,1760472202,13301.58537203,407.82946002000244,54107.535393360005 2025-10-14,20:03:24.000,287,11053937,-795,0,1760472203,13301.55842678999,407.8858530600046,54107.79391680001 2025-10-14,20:03:25.000,287,11053961,-795,0,1760472204,13301.63926250999,407.90700045000267,54107.77295544001 2025-10-14,20:03:26.000,287,11053882,-795,0,1760472205,13301.713361919996,407.94224609999947,54107.84981376 2025-10-14,20:03:27.000,287,11053924,-795,0,1760472206,13301.794197639996,407.99159001000226,54107.81487816001 2025-10-14,20:03:28.000,287,11053904,-795,0,1760472207,13301.740307159991,407.9845408800029,54107.60526456001 2025-10-14,20:03:29.000,287,11053883,-795,0,1760472208,13301.875033359996,408.02683565999905,54107.67513576001 2025-10-14,20:03:30.000,287,11053888,-795,0,1760472209,13301.962605389992,408.0620813100031,54107.61225168 2025-10-14,20:03:31.000,287,11053913,-795,0,1760472210,13302.009759560002,408.0197865299997,54107.64718728001 2025-10-14,20:03:32.000,287,11053928,-795,0,1760472211,13302.009759560002,408.05503218000376,54107.57731608001 2025-10-14,20:03:33.000,287,11053961,-795,0,1760472212,13302.083858969992,408.05503218000376,54107.8987236 2025-10-14,20:03:34.000,287,11053775,-795,0,1760472213,13302.137749449998,408.01273740000033,54107.79391680001 2025-10-14,20:03:35.000,287,11053896,-795,0,1760472214,13302.265739339993,408.0479830500044,54107.81487816001 2025-10-14,20:03:36.000,287,11053889,-795,0,1760472215,13302.299420889998,408.0973269599999,54107.919684960005 2025-10-14,20:03:37.000,287,11053952,-795,0,1760472216,13302.393729229989,408.23830956000165,54107.83583952 2025-10-14,20:03:38.000,287,11053923,-795,0,1760472217,13302.285948269993,408.32289912000124,54107.64020016 2025-10-14,20:03:39.000,287,11053874,-795,0,1760472218,13302.279211959998,408.38634129000275,54107.535393360005 2025-10-14,20:03:40.000,287,11053893,-795,0,1760472219,13302.312893509988,408.38634129000275,54107.73801984 2025-10-14,20:03:41.000,287,11053938,-795,0,1760472220,13302.312893509988,408.3792921600034,54107.81487816001 2025-10-14,20:03:42.000,287,11053911,-795,0,1760472221,13302.312893509988,408.42158693999954,54108.157247040006 2025-10-14,20:03:43.000,287,11053873,-795,0,1760472222,13302.380256609998,408.4427343300049,54108.11532432 2025-10-14,20:03:44.000,287,11053914,-795,0,1760472223,13302.360047679998,408.43568519999826,54108.136285680004 2025-10-14,20:03:45.000,287,11053885,-795,0,1760472224,13302.380256609998,408.4779799800017,54108.101350079996 2025-10-14,20:03:46.000,287,11053936,-795,0,1760472225,13302.454356019989,408.4779799800017,54108.255066720005 2025-10-14,20:03:47.000,287,11053940,-795,0,1760472226,13302.488037569994,408.47093085000233,54108.206156880005 2025-10-14,20:03:48.000,287,11053919,-795,0,1760472227,13302.400465539999,408.44978346000426,54107.7589812 2025-10-14,20:03:49.000,287,11053919,-795,0,1760472228,13302.49477387999,408.47093085000233,54107.89173648001 2025-10-14,20:03:50.000,287,11053913,-795,0,1760472229,13302.528455429994,408.4427343300049,54107.989556160006 2025-10-14,20:03:51.000,287,11053922,-795,0,1760472230,13302.55540066999,408.48502911000105,54108.19916976001 2025-10-14,20:03:52.000,287,11053909,-795,0,1760472231,13302.609291149995,408.4286360699989,54108.2830152 2025-10-14,20:03:53.000,287,11053932,-795,0,1760472232,13302.568873289994,408.4286360699989,54108.17122128 2025-10-14,20:03:54.000,287,11053902,-795,0,1760472233,13302.56213698,408.42158693999954,54108.24807960001 2025-10-14,20:03:55.000,287,11053906,-795,0,1760472234,13302.67665424999,408.4145378100002,54108.26205384 2025-10-14,20:03:56.000,287,11053944,-795,0,1760472235,13302.72380842,408.36519390000467,54108.35987352 2025-10-14,20:03:57.000,287,11053963,-795,0,1760472236,13302.750753659995,408.3510956399987,54108.02449176 2025-10-14,20:03:58.000,287,11053880,-795,0,1760472237,13302.66318163,408.33699737999996,54107.800903920004 2025-10-14,20:03:59.000,287,11053932,-795,0,1760472238,13302.78443521,408.30175173000316,54107.88474936 2025-10-14,20:04:00.000,287,11053929,-795,0,1760472239,13302.791171519995,408.3299482500006,54108.12231144 2025-10-14,20:04:01.000,287,11053949,-795,0,1760472240,13302.82485307,408.38634129000275,54108.324937920006 2025-10-14,20:04:02.000,287,11053932,-795,0,1760472241,13302.791171519995,408.3510956399987,54108.17122128 2025-10-14,20:04:03.000,287,11053950,-795,0,1760472242,13302.86527093,408.36519390000467,54108.41577048001 2025-10-14,20:04:04.000,287,11053961,-795,0,1760472243,13302.730544729995,408.38634129000275,54108.12929856001 2025-10-14,20:04:05.000,287,11053915,-795,0,1760472244,13302.77769889999,408.38634129000275,54108.29698944001 2025-10-14,20:04:06.000,287,11053897,-795,0,1760472245,13302.87874354999,408.37224303000403,54108.10833720001 2025-10-14,20:04:07.000,287,11053903,-795,0,1760472246,13302.83832568999,408.37224303000403,54107.98256904001 2025-10-14,20:04:08.000,287,11053954,-795,0,1760472247,13302.75748996999,408.33699737999996,54107.8288524 2025-10-14,20:04:09.000,287,11053899,-795,0,1760472248,13302.81811675999,408.4074886800008,54108.04545312 2025-10-14,20:04:10.000,287,11053879,-795,0,1760472249,13302.86527093,408.3792921600034,54108.303976560004 2025-10-14,20:04:11.000,287,11053886,-795,0,1760472250,13302.89895247999,408.3792921600034,54108.39480912001 2025-10-14,20:04:12.000,287,11053870,-795,0,1760472251,13302.87874354999,408.36519390000467,54108.34589928001 2025-10-14,20:04:13.000,287,11053935,-795,0,1760472252,13302.83832568999,408.3510956399987,54108.26205384 2025-10-14,20:04:14.000,287,11053937,-795,0,1760472253,13302.932634029996,408.3158499900019,54108.387822 2025-10-14,20:04:15.000,287,11053922,-795,0,1760472254,13302.89895247999,408.25945694999973,54108.087375840005 2025-10-14,20:04:16.000,287,11053920,-795,0,1760472255,13302.919161409991,408.22421130000293,54108.101350079996 2025-10-14,20:04:17.000,287,11053919,-795,0,1760472256,13302.872007239996,408.1819165199995,54107.97558192 2025-10-14,20:04:18.000,287,11053912,-795,0,1760472257,13302.831589379995,408.15372000000207,54107.92667208 2025-10-14,20:04:19.000,287,11053897,-795,0,1760472258,13302.90568879,408.17486739000014,54108.324937920006 2025-10-14,20:04:20.000,287,11053908,-795,0,1760472259,13302.959579269991,408.1466708700027,54108.436731839996 2025-10-14,20:04:21.000,287,11053917,-795,0,1760472260,13302.96631558,408.132572610004,54108.48564168001 2025-10-14,20:04:22.000,287,11053942,-795,0,1760472261,13302.98652451,408.0973269599999,54108.45070608 2025-10-14,20:04:23.000,287,11053923,-795,0,1760472262,13302.912425099996,408.11142521999864,54108.2830152 2025-10-14,20:04:24.000,287,11053943,-795,0,1760472263,13302.952842959996,408.0691304400025,54108.1432728 2025-10-14,20:04:25.000,287,11053917,-795,0,1760472264,13302.993260819996,408.0620813100031,54108.101350079996 2025-10-14,20:04:26.000,287,11053967,-795,0,1760472265,13302.96631558,408.0620813100031,54107.989556160006 2025-10-14,20:04:27.000,287,11053935,-795,0,1760472266,13302.993260819996,408.0479830500044,54108.213144 2025-10-14,20:04:28.000,287,11053940,-795,0,1760472267,13302.89895247999,408.0479830500044,54108.206156880005 2025-10-14,20:04:29.000,287,11053921,-795,0,1760472268,13302.98652451,408.0973269599999,54108.35987352 2025-10-14,20:04:30.000,287,11053933,-795,0,1760472269,13303.060623919991,408.04093391999777,54108.42974472 2025-10-14,20:04:31.000,287,11053926,-795,0,1760472270,13303.020206059991,408.02683565999905,54108.31795080001 2025-10-14,20:04:32.000,287,11053920,-795,0,1760472271,13303.047151300001,408.01273740000033,54108.387822 2025-10-14,20:04:33.000,287,11053928,-795,0,1760472272,13303.080832849992,408.05503218000376,54108.33891216 2025-10-14,20:04:34.000,287,11053915,-795,0,1760472273,13303.033678679996,407.9704426200042,54108.0035304 2025-10-14,20:04:35.000,287,11053877,-795,0,1760472274,13303.033678679996,407.97749175000354,54108.02449176 2025-10-14,20:04:36.000,287,11053930,-795,0,1760472275,13303.121250709992,407.9563443599982,54108.1432728 2025-10-14,20:04:37.000,287,11053929,-795,0,1760472276,13303.127987020001,407.9986391400016,54108.33891216 2025-10-14,20:04:38.000,287,11053851,-795,0,1760472277,13302.98652451,407.9845408800029,54108.11532432 2025-10-14,20:04:39.000,287,11053918,-795,0,1760472278,13303.121250709992,407.9633934900048,54108.33891216 2025-10-14,20:04:40.000,287,11053961,-795,0,1760472279,13303.127987020001,407.9492952299988,54108.35987352 2025-10-14,20:04:41.000,287,11053962,-795,0,1760472280,13303.141459639992,407.91404958000203,54108.45070608 2025-10-14,20:04:42.000,287,11053906,-795,0,1760472281,13303.181877499992,407.9704426200042,54108.46468032001 2025-10-14,20:04:43.000,287,11053921,-795,0,1760472282,13303.195350119997,407.89290219000395,54108.19916976001 2025-10-14,20:04:44.000,287,11053936,-795,0,1760472283,13303.222295359992,407.89290219000395,54108.136285680004 2025-10-14,20:04:45.000,287,11053947,-795,0,1760472284,13303.235767979997,407.8576565399999,54108.10833720001 2025-10-14,20:04:46.000,287,11053933,-795,0,1760472285,13303.262713219992,407.8224108900031,54108.206156880005 2025-10-14,20:04:47.000,287,11053951,-795,0,1760472286,13303.255976909997,407.8576565399999,54108.422757600005 2025-10-14,20:04:48.000,287,11053927,-795,0,1760472287,13303.168404880002,407.80831263000437,54108.206156880005 2025-10-14,20:04:49.000,287,11053931,-795,0,1760472288,13303.276185839997,407.787165239999,54108.31096368 2025-10-14,20:04:50.000,287,11053922,-795,0,1760472289,13303.330076320002,407.7942143699984,54108.33192504 2025-10-14,20:04:51.000,287,11053902,-795,0,1760472290,13303.336812629997,407.80126349999773,54108.40179624 2025-10-14,20:04:52.000,287,11053920,-795,0,1760472291,13303.316603699997,407.7730669800003,54108.19916976001 2025-10-14,20:04:53.000,287,11053934,-795,0,1760472292,13303.296394769997,407.7096248099988,54107.933659199996 2025-10-14,20:04:54.000,287,11053918,-795,0,1760472293,13303.262713219992,407.7519195900022,54107.97558192 2025-10-14,20:04:55.000,287,11053860,-795,0,1760472294,13303.269449530002,407.68142829000135,54107.97558192 2025-10-14,20:04:56.000,287,11053931,-795,0,1760472295,13303.255976909997,407.71667393999815,54108.324937920006 2025-10-14,20:04:57.000,287,11053912,-795,0,1760472296,13303.282922149992,407.7025756799994,54108.324937920006 2025-10-14,20:04:58.000,287,11053921,-795,0,1760472297,13303.134723329997,407.71667393999815,54108.16423416 2025-10-14,20:04:59.000,287,11053917,-795,0,1760472298,13303.262713219992,407.6532317700039,54108.33891216 2025-10-14,20:05:00.000,287,11053924,-795,0,1760472299,13303.262713219992,407.64618264000455,54108.436731839996 2025-10-14,20:05:01.000,287,11053945,-795,0,1760472300,13303.242504289992,407.63208437999856,54108.373847760005 2025-10-14,20:05:02.000,287,11053877,-795,0,1760472301,13303.215559049997,407.6038878600011,54108.0734016 2025-10-14,20:05:03.000,287,11053945,-795,0,1760472302,13303.175141189997,407.5404456899996,54107.8987236 2025-10-14,20:05:04.000,287,11053887,-795,0,1760472303,13303.080832849992,407.5263474300009,54107.80789104 2025-10-14,20:05:05.000,287,11053954,-715,0,1760472304,13303.154932259997,407.5122491700022,54107.95462056 2025-10-14,20:05:06.000,287,11053904,-795,0,1760472305,13303.181877499992,407.53339656000026,54108.24807960001 2025-10-14,20:05:07.000,287,11053947,-795,0,1760472306,13303.262713219992,407.5263474300009,54108.31096368 2025-10-14,20:05:08.000,287,11053931,-795,0,1760472307,13303.121250709992,407.48405265000474,54108.101350079996 2025-10-14,20:05:09.000,287,11053891,-795,0,1760472308,13303.235767979997,407.4770035199981,54108.31795080001 2025-10-14,20:05:10.000,287,11053897,-795,0,1760472309,13303.229031670002,407.51929830000154,54108.33891216 2025-10-14,20:05:11.000,287,11053943,-795,0,1760472310,13303.235767979997,407.48405265000474,54108.08038872001 2025-10-14,20:05:12.000,287,11053912,-795,0,1760472311,13303.195350119997,407.4770035199981,54107.94763344 2025-10-14,20:05:13.000,287,11053910,-795,0,1760472312,13303.121250709992,407.44880700000067,54107.84981376 2025-10-14,20:05:14.000,287,11053906,-795,0,1760472313,13302.98652451,407.48405265000474,54107.765968319996 2025-10-14,20:05:15.000,287,11053883,-795,0,1760472314,13303.181877499992,407.4770035199981,54108.34589928001 2025-10-14,20:05:16.000,287,11053906,-795,0,1760472315,13303.148195950002,407.4770035199981,54108.40179624 2025-10-14,20:05:17.000,287,11053917,-795,0,1760472316,13303.107778090001,407.4417578700013,54108.373847760005 2025-10-14,20:05:18.000,287,11053891,-795,0,1760472317,13302.919161409991,407.3783156999998,54108.1432728 2025-10-14,20:05:19.000,287,11053965,-795,0,1760472318,13303.013469749996,407.3571683100017,54108.19916976001 2025-10-14,20:05:20.000,287,11053894,-795,0,1760472319,13302.999997129991,407.3642174400011,54108.269040959996 2025-10-14,20:05:21.000,287,11053902,-795,0,1760472320,13303.040414989991,407.2655296200028,54108.06641448 2025-10-14,20:05:22.000,287,11053922,-795,0,1760472321,13302.999997129991,407.2655296200028,54108.05244024 2025-10-14,20:05:23.000,287,11053914,-795,0,1760472322,13302.952842959996,407.21618571,54108.038466000005 2025-10-14,20:05:24.000,287,11053937,-795,0,1760472323,13302.94610665,407.1950383200019,54108.31096368 2025-10-14,20:05:25.000,287,11053937,-795,0,1760472324,13303.020206059991,407.1809400600032,54108.36686064001 2025-10-14,20:05:26.000,287,11053894,-795,0,1760472325,13302.98652451,407.15979266999784,54108.422757600005 2025-10-14,20:05:27.000,287,11053910,-795,0,1760472326,13303.006733440001,407.13864527999976,54108.35987352 2025-10-14,20:05:28.000,287,11053899,-795,0,1760472327,13302.912425099996,407.1174978900017,54108.17820840001 2025-10-14,20:05:29.000,287,11053918,-795,0,1760472328,13302.892216169996,407.1174978900017,54108.23410536 2025-10-14,20:05:30.000,287,11053935,-795,0,1760472329,13302.892216169996,407.1104487600023,54107.96160768001 2025-10-14,20:05:31.000,287,11053954,-795,0,1760472330,13302.932634029996,407.0681539799989,54107.989556160006 2025-10-14,20:05:32.000,287,11053933,-795,0,1760472331,13302.892216169996,407.0681539799989,54107.99654328 2025-10-14,20:05:33.000,287,11053911,-795,0,1760472332,13302.90568879,407.08930137000425,54108.101350079996 2025-10-14,20:05:34.000,287,11053938,-795,0,1760472333,13302.81811675999,407.0822522400049,54108.10833720001 2025-10-14,20:05:35.000,287,11053886,-795,0,1760472334,13302.831589379995,407.0540557200002,54108.15025992001 2025-10-14,20:05:36.000,287,11053939,-795,0,1760472335,13302.79790782999,407.0470065900008,54108.23410536 2025-10-14,20:05:37.000,287,11053888,-795,0,1760472336,13302.831589379995,407.0188100700034,54108.17820840001 2025-10-14,20:05:38.000,287,11053890,-795,0,1760472337,13302.66318163,407.00471181000466,54108.04545312 2025-10-14,20:05:39.000,287,11053892,-795,0,1760472338,13302.770962589995,407.011760940004,54107.83583952 2025-10-14,20:05:40.000,287,11053895,-795,0,1760472339,13302.770962589995,406.99766267999803,54107.94064632001 2025-10-14,20:05:41.000,287,11053886,-795,0,1760472340,13302.770962589995,406.99061354999867,54107.90571072 2025-10-14,20:05:42.000,287,11053926,-795,0,1760472341,13302.72380842,406.9694661600006,54107.98256904001 2025-10-14,20:05:43.000,287,11053934,-795,0,1760472342,13302.65644531999,406.9835644199993,54108.08038872001 2025-10-14,20:05:44.000,287,11053909,-795,0,1760472343,13302.589082219994,407.03995746000146,54108.136285680004 2025-10-14,20:05:45.000,287,11053891,-795,0,1760472344,13302.55540066999,407.0188100700034,54108.101350079996 2025-10-14,20:05:46.000,287,11053910,-795,0,1760472345,13302.508246499994,407.0540557200002,54108.1432728 2025-10-14,20:05:47.000,287,11053907,-795,0,1760472346,13302.427410779994,407.03995746000146,54108.12929856001 2025-10-14,20:05:48.000,287,11053947,-795,0,1760472347,13302.225321479993,406.9694661600006,54107.64718728001 2025-10-14,20:05:49.000,287,11053934,-795,0,1760472348,13302.218585169998,406.94126964000316,54107.74500696001 2025-10-14,20:05:50.000,287,11053912,-795,0,1760472349,13301.996286939997,406.91307311999844,54107.47250928 2025-10-14,20:05:51.000,287,11053930,-795,0,1760472350,13302.003023249992,406.8073361700008,54107.703084240005 2025-10-14,20:05:52.000,287,11053907,-795,0,1760472351,13301.834615499996,406.8002870400014,54108.05244024 2025-10-14,20:05:53.000,287,11053944,-795,0,1760472352,13301.740307159991,406.77913965000334,54107.99654328 2025-10-14,20:05:54.000,287,11053890,-795,0,1760472353,13301.48432738,406.64520618000097,54107.8288524 2025-10-14,20:05:55.000,287,11053918,-795,0,1760472354,13301.511272619995,406.6029114000048,54107.98256904001 2025-10-14,20:05:56.000,287,11053917,-795,0,1760472355,13301.491063689995,406.5253709700046,54107.94763344 2025-10-14,20:05:57.000,287,11053903,-795,0,1760472356,13301.410227969995,406.44783054000436,54107.89173648001 2025-10-14,20:05:58.000,287,11053850,-795,0,1760472357,13301.235083909989,406.33504446000006,54107.24193432001 2025-10-14,20:05:59.000,287,11053915,-795,0,1760472358,13301.241820219999,406.3279953300007,54107.47250928 2025-10-14,20:06:00.000,287,11053937,-795,0,1760472359,13301.187929739994,406.22225838000304,54107.45853504001 2025-10-14,20:06:01.000,287,11053935,-795,0,1760472360,13301.208138669994,406.22225838000304,54107.81487816001 2025-10-14,20:06:02.000,287,11053970,-795,0,1760472361,13301.012785679988,406.1658653400009,54107.703084240005 2025-10-14,20:06:03.000,287,11053943,-795,0,1760472362,13301.046467229993,406.1306196900041,54107.84282664001 2025-10-14,20:06:04.000,287,11053955,-795,0,1760472363,13300.931949960002,406.02488273999916,54107.69609712001 2025-10-14,20:06:05.000,287,11053928,-795,0,1760472364,13300.952158890002,405.94734230999893,54107.79391680001 2025-10-14,20:06:06.000,287,11053971,-795,0,1760472365,13300.803960069992,405.89094927000406,54107.514432 2025-10-14,20:06:07.000,287,11053905,-795,0,1760472366,13300.750069590002,405.8204579700032,54107.095204799996 2025-10-14,20:06:08.000,287,11053932,-795,0,1760472367,13300.844377929992,405.76406493000104,54107.165076 2025-10-14,20:06:09.000,287,11053941,-795,0,1760472368,13300.884795789992,405.77816318999976,54107.200011600005 2025-10-14,20:06:10.000,287,11053911,-795,0,1760472369,13300.925213649993,405.7922614499985,54107.45154792 2025-10-14,20:06:11.000,287,11053927,-795,0,1760472370,13300.979104129998,405.81340884000383,54107.584303200005 2025-10-14,20:06:12.000,287,11053932,-795,0,1760472371,13300.999313059998,405.8204579700032,54107.54238048 2025-10-14,20:06:13.000,287,11053936,-795,0,1760472372,13301.006049369993,405.81340884000383,54107.40962520001 2025-10-14,20:06:14.000,287,11053918,-795,0,1760472373,13301.080148779998,405.8486544900006,54107.49347064 2025-10-14,20:06:15.000,287,11053950,-795,0,1760472374,13301.039730919998,405.8839001400047,54107.535393360005 2025-10-14,20:06:16.000,287,11053915,-795,0,1760472375,13300.985840439993,405.89094927000406,54107.19302448001 2025-10-14,20:06:17.000,287,11053967,-795,0,1760472376,13300.931949960002,405.9332440500002,54107.01834648 2025-10-14,20:06:18.000,287,11053986,-795,0,1760472377,13300.844377929992,405.9050475300028,54106.90655256001 2025-10-14,20:06:19.000,287,11053951,-795,0,1760472378,13300.952158890002,405.9684897000043,54107.248921440005 2025-10-14,20:06:20.000,287,11053916,-795,0,1760472379,13300.979104129998,405.96144056999765,54107.535393360005 2025-10-14,20:06:21.000,287,11053948,-795,0,1760472380,13301.026258299993,405.9966862200017,54107.45853504001 2025-10-14,20:06:22.000,287,11053906,-795,0,1760472381,13301.039730919998,405.9684897000043,54107.47250928 2025-10-14,20:06:23.000,287,11053931,-795,0,1760472382,13300.965631509993,405.9966862200017,54107.27686992 2025-10-14,20:06:24.000,287,11053933,-795,0,1760472383,13301.053203539988,405.982587960003,54107.33276688 2025-10-14,20:06:25.000,287,11053932,-795,0,1760472384,13301.080148779998,406.0389809999979,54107.17905024 2025-10-14,20:06:26.000,287,11053901,-795,0,1760472385,13301.127302949993,406.0671775200026,54107.15808888 2025-10-14,20:06:27.000,287,11053915,-795,0,1760472386,13301.134039259989,406.13766882000346,54107.07424344001 2025-10-14,20:06:28.000,287,11053937,-795,0,1760472387,13301.107094019993,406.1447179500028,54106.87860408 2025-10-14,20:06:29.000,287,11053897,-795,0,1760472388,13301.187929739994,406.22225838000304,54107.486483520006 2025-10-14,20:06:30.000,287,11053919,-795,0,1760472389,13301.241820219999,406.2081601200043,54107.47250928 2025-10-14,20:06:31.000,287,11053879,-795,0,1760472390,13301.235083909989,406.2927496800039,54107.40263808 2025-10-14,20:06:32.000,287,11053884,-795,0,1760472391,13301.27550176999,406.2786514199979,54107.50045776 2025-10-14,20:06:33.000,287,11053895,-755,0,1760472392,13301.329392249994,406.27160228999855,54107.465522160004 2025-10-14,20:06:34.000,287,11053929,-795,0,1760472393,13301.282238079999,406.25750402999984,54107.262895679996 2025-10-14,20:06:35.000,287,11053897,-795,0,1760472394,13301.309183319994,406.28570055000455,54107.165076 2025-10-14,20:06:36.000,287,11053882,-795,0,1760472395,13301.41696427999,406.32094620000134,54107.262895679996 2025-10-14,20:06:37.000,287,11053932,-795,0,1760472396,13301.470854759995,406.35619184999814,54107.297831280004 2025-10-14,20:06:38.000,287,11053890,-795,0,1760472397,13301.3630738,406.38438837000285,54107.25590856 2025-10-14,20:06:39.000,287,11053950,-795,0,1760472398,13301.46411845,406.41963401999965,54107.42359944 2025-10-14,20:06:40.000,287,11053890,-795,0,1760472399,13301.53821785999,406.41963401999965,54107.47250928 2025-10-14,20:06:41.000,287,11053931,-795,0,1760472400,13301.612317269995,406.5112727099986,54107.56334184 2025-10-14,20:06:42.000,287,11053915,-795,0,1760472401,13301.70662561,406.5394692300033,54107.72404560001 2025-10-14,20:06:43.000,287,11053940,-795,0,1760472402,13301.72683454,406.5747148800001,54107.68911 2025-10-14,20:06:44.000,287,11053911,-795,0,1760472403,13301.72683454,406.51832183999795,54107.32577976 2025-10-14,20:06:45.000,287,11053950,-795,0,1760472404,13301.807670260001,406.5888131399988,54107.50744488001 2025-10-14,20:06:46.000,287,11053968,-795,0,1760472405,13301.827879190001,406.56766575000074,54107.43757368001 2025-10-14,20:06:47.000,287,11053951,-795,0,1760472406,13301.787461330001,406.6381570500016,54107.64718728001 2025-10-14,20:06:48.000,287,11053907,-795,0,1760472407,13301.713361919996,406.61700966000353,54107.486483520006 2025-10-14,20:06:49.000,287,11053912,-795,0,1760472408,13301.780725019991,406.5888131399988,54107.703084240005 2025-10-14,20:06:50.000,287,11053878,-795,0,1760472409,13301.834615499996,406.5958622699982,54107.79391680001 2025-10-14,20:06:51.000,287,11053936,-795,0,1760472410,13301.861560739992,406.5888131399988,54107.800903920004 2025-10-14,20:06:52.000,287,11053962,-795,0,1760472411,13301.794197639996,406.54651836000266,54107.71007136 2025-10-14,20:06:53.000,287,11053905,-795,0,1760472412,13301.800933949991,406.51832183999795,54107.3048184 2025-10-14,20:06:54.000,287,11053867,-795,0,1760472413,13301.834615499996,406.5112727099986,54107.367702480005 2025-10-14,20:06:55.000,287,11053906,-795,0,1760472414,13301.814406569996,406.5112727099986,54107.40263808 2025-10-14,20:06:56.000,287,11053877,-795,0,1760472415,13301.834615499996,406.53242010000395,54107.64718728001 2025-10-14,20:06:57.000,287,11053959,-795,0,1760472416,13301.7672524,406.5112727099986,54107.56334184 2025-10-14,20:06:58.000,287,11053924,-795,0,1760472417,13301.814406569996,406.4901253200005,54107.3746896 2025-10-14,20:06:59.000,287,11053929,-795,0,1760472418,13301.881769669992,406.58176400999946,54107.66116152 2025-10-14,20:07:00.000,287,11053917,-795,0,1760472419,13301.976078009997,406.54651836000266,54107.77994256 2025-10-14,20:07:01.000,287,11053927,-795,0,1760472420,13301.989550630002,406.5747148800001,54107.751994080005 2025-10-14,20:07:02.000,287,11053901,-795,0,1760472421,13301.996286939997,406.56766575000074,54107.416612320005 2025-10-14,20:07:03.000,287,11053929,-795,0,1760472422,13301.922187529992,406.553567490002,54107.19302448001 2025-10-14,20:07:04.000,287,11053940,-795,0,1760472423,13301.969341700002,406.56766575000074,54107.297831280004 2025-10-14,20:07:05.000,287,11053885,-795,0,1760472424,13302.016495869997,406.58176400999946,54107.56334184 2025-10-14,20:07:06.000,287,11053936,-795,0,1760472425,13302.036704799997,406.5747148800001,54107.71705848 2025-10-14,20:07:07.000,287,11053912,-795,0,1760472426,13301.996286939997,406.61700966000353,54107.654174400006 2025-10-14,20:07:08.000,287,11053935,-795,0,1760472427,13301.922187529992,406.6099605300042,54107.40263808 2025-10-14,20:07:09.000,287,11053911,-795,0,1760472428,13302.083858969992,406.6099605300042,54107.69609712001 2025-10-14,20:07:10.000,287,11053833,-795,0,1760472429,13302.083858969992,406.61700966000353,54107.74500696001 2025-10-14,20:07:11.000,287,11053899,-795,0,1760472430,13302.050177420002,406.58176400999946,54107.43757368001 2025-10-14,20:07:12.000,287,11053915,-795,0,1760472431,13302.063650039992,406.63110792000225,54107.39565096 2025-10-14,20:07:13.000,287,11053906,-795,0,1760472432,13302.016495869997,406.6099605300042,54107.33276688 2025-10-14,20:07:14.000,287,11053923,-795,0,1760472433,13302.023232179992,406.6522553100003,54107.31180552001 2025-10-14,20:07:15.000,287,11053918,-795,0,1760472434,13302.097331589997,406.68045182999776,54107.81487816001 2025-10-14,20:07:16.000,287,11053954,-795,0,1760472435,13302.063650039992,406.71569748000184,54107.80789104 2025-10-14,20:07:17.000,287,11053895,-795,0,1760472436,13302.077122659997,406.7861887800027,54107.79391680001 2025-10-14,20:07:18.000,287,11053859,-715,0,1760472437,13302.009759560002,406.7650413900046,54107.47250928 2025-10-14,20:07:19.000,287,11053895,-795,0,1760472438,13302.050177420002,406.82848355999886,54107.64718728001 2025-10-14,20:07:20.000,287,11053849,-795,0,1760472439,13302.090595280002,406.8496309500042,54107.40962520001 2025-10-14,20:07:21.000,287,11053897,-795,0,1760472440,13302.151222070002,406.86372921000293,54107.465522160004 2025-10-14,20:07:22.000,287,11053924,-795,0,1760472441,13302.218585169998,406.9483187700025,54107.535393360005 2025-10-14,20:07:23.000,287,11053968,-755,0,1760472442,13302.198376239998,406.9342205100038,54107.45853504001 2025-10-14,20:07:24.000,287,11053921,-795,0,1760472443,13302.198376239998,406.97651528999995,54107.78692968 2025-10-14,20:07:25.000,287,11053932,-795,0,1760472444,13302.306157199993,406.9694661600006,54107.94064632001 2025-10-14,20:07:26.000,287,11053888,-795,0,1760472445,13302.279211959998,407.00471181000466,54107.88474936 2025-10-14,20:07:27.000,287,11053914,-795,0,1760472446,13302.312893509988,406.99766267999803,54107.84981376 2025-10-14,20:07:28.000,287,11053899,-795,0,1760472447,13302.171431000002,407.00471181000466,54107.66814864 2025-10-14,20:07:29.000,287,11053938,-795,0,1760472448,13302.232057789988,407.0188100700034,54107.4445608 2025-10-14,20:07:30.000,287,11053897,-795,0,1760472449,13302.265739339993,407.0329083300021,54107.49347064 2025-10-14,20:07:31.000,287,11053926,-795,0,1760472450,13302.360047679998,407.03995746000146,54107.598277439996 2025-10-14,20:07:32.000,287,11053894,-795,0,1760472451,13302.306157199993,407.0963505000036,54107.52141912 2025-10-14,20:07:33.000,287,11053951,-795,0,1760472452,13302.292684579988,407.08930137000425,54107.60526456001 2025-10-14,20:07:34.000,287,11053864,-795,0,1760472453,13302.272475649988,407.1315961500004,54107.78692968 2025-10-14,20:07:35.000,287,11053902,-795,0,1760472454,13302.285948269993,407.08930137000425,54107.7589812 2025-10-14,20:07:36.000,287,11053904,-795,0,1760472455,13302.245530409993,407.1456944099991,54107.72404560001 2025-10-14,20:07:37.000,287,11053955,-795,0,1760472456,13302.178167309998,407.08930137000425,54107.64718728001 2025-10-14,20:07:38.000,287,11053909,-795,0,1760472457,13302.063650039992,407.0470065900008,54107.416612320005 2025-10-14,20:07:39.000,287,11053963,-795,0,1760472458,13302.191639930003,407.0329083300021,54107.40263808 2025-10-14,20:07:40.000,287,11053903,-795,0,1760472459,13302.171431000002,407.011760940004,54107.50045776 2025-10-14,20:07:41.000,287,11053912,-795,0,1760472460,13302.184903619993,406.9483187700025,54107.45154792 2025-10-14,20:07:42.000,287,11053890,-795,0,1760472461,13302.137749449998,406.94126964000316,54107.67513576001 2025-10-14,20:07:43.000,287,11053899,-795,0,1760472462,13302.151222070002,406.87782747000165,54107.68911 2025-10-14,20:07:44.000,287,11053906,-795,0,1760472463,13302.036704799997,406.8707783400023,54107.57032896 2025-10-14,20:07:45.000,287,11053907,-795,0,1760472464,13302.043441109992,406.8002870400014,54107.56334184 2025-10-14,20:07:46.000,287,11053929,-795,0,1760472465,13302.110804210002,406.8214344299995,54107.703084240005 2025-10-14,20:07:47.000,287,11053923,-795,0,1760472466,13302.198376239998,406.7368448699999,54107.633213040004 2025-10-14,20:07:48.000,287,11053898,-795,0,1760472467,13302.070386350002,406.6734026999984,54107.0602692 2025-10-14,20:07:49.000,287,11053909,-795,0,1760472468,13302.137749449998,406.61700966000353,54107.24193432001 2025-10-14,20:07:50.000,287,11053871,-795,0,1760472469,13302.104067899993,406.6099605300042,54107.26988280001 2025-10-14,20:07:51.000,287,11053902,-795,0,1760472470,13302.178167309998,406.56766575000074,54107.535393360005 2025-10-14,20:07:52.000,287,11053915,-795,0,1760472471,13302.110804210002,406.5606166200014,54107.5493676 2025-10-14,20:07:53.000,287,11053945,-795,0,1760472472,13301.989550630002,406.48307619000116,54107.31180552001 2025-10-14,20:07:54.000,287,11053920,-795,0,1760472473,13301.996286939997,406.51832183999795,54107.40263808 2025-10-14,20:07:55.000,287,11053929,-795,0,1760472474,13302.090595280002,406.41963401999965,54107.57032896 2025-10-14,20:07:56.000,287,11053913,-795,0,1760472475,13302.056913729997,406.43373227999837,54107.535393360005 2025-10-14,20:07:57.000,287,11053904,-795,0,1760472476,13302.090595280002,406.3773392400035,54107.26988280001 2025-10-14,20:07:58.000,287,11053904,-795,0,1760472477,13301.942396459992,406.4125848900003,54106.94847528 2025-10-14,20:07:59.000,287,11053910,-795,0,1760472478,13302.016495869997,406.38438837000285,54107.0602692 2025-10-14,20:08:00.000,287,11053911,-795,0,1760472479,13302.036704799997,406.4619288000031,54107.33276688 2025-10-14,20:08:01.000,287,11053973,-795,0,1760472480,13302.104067899993,406.4548796700037,54107.42359944 2025-10-14,20:08:02.000,287,11053953,-795,0,1760472481,13302.097331589997,406.5253709700046,54107.5493676 2025-10-14,20:08:03.000,287,11053925,-795,0,1760472482,13302.097331589997,406.5394692300033,54107.39565096 2025-10-14,20:08:04.000,287,11053914,-795,0,1760472483,13302.137749449998,406.5606166200014,54107.43757368001 2025-10-14,20:08:05.000,287,11053934,-795,0,1760472484,13302.205112549993,406.5606166200014,54107.535393360005 2025-10-14,20:08:06.000,287,11053910,-795,0,1760472485,13302.178167309998,406.54651836000266,54107.248921440005 2025-10-14,20:08:07.000,287,11053916,-795,0,1760472486,13302.164694689993,406.58176400999946,54107.22097296001 2025-10-14,20:08:08.000,287,11053889,-795,0,1760472487,13302.063650039992,406.5606166200014,54106.99738512 2025-10-14,20:08:09.000,287,11053927,-795,0,1760472488,13302.083858969992,406.66635356999905,54107.200011600005 2025-10-14,20:08:10.000,287,11053900,-795,0,1760472489,13302.131013140002,406.7015992200031,54107.59129032 2025-10-14,20:08:11.000,287,11053913,-795,0,1760472490,13302.205112549993,406.6875009600044,54107.55635472001 2025-10-14,20:08:12.000,287,11053929,-795,0,1760472491,13302.083858969992,406.772090520004,54107.35372824 2025-10-14,20:08:13.000,287,11053971,-795,0,1760472492,13302.157958379998,406.75094312999863,54107.38866384001 2025-10-14,20:08:14.000,287,11053909,-795,0,1760472493,13302.090595280002,406.75094312999863,54107.297831280004 2025-10-14,20:08:15.000,287,11053932,-795,0,1760472494,13302.198376239998,406.68045182999776,54107.06725632 2025-10-14,20:08:16.000,287,11053908,-795,0,1760472495,13302.198376239998,406.6381570500016,54107.081230560005 2025-10-14,20:08:17.000,287,11053919,-795,0,1760472496,13302.144485759993,406.5747148800001,54107.032320720005 2025-10-14,20:08:18.000,287,11053937,-795,0,1760472497,13301.982814319992,406.553567490002,54106.913539680005 2025-10-14,20:08:19.000,287,11053904,-795,0,1760472498,13302.050177420002,406.5747148800001,54107.36071536001 2025-10-14,20:08:20.000,287,11053921,-795,0,1760472499,13302.063650039992,406.5606166200014,54107.416612320005 2025-10-14,20:08:21.000,287,11053903,-795,0,1760472500,13302.063650039992,406.5606166200014,54107.47949640001 2025-10-14,20:08:22.000,287,11053933,-795,0,1760472501,13302.029968490002,406.54651836000266,54107.45853504001 2025-10-14,20:08:23.000,287,11053910,-795,0,1760472502,13301.976078009997,406.4971744499999,54107.27686992 2025-10-14,20:08:24.000,287,11053926,-795,0,1760472503,13301.928923840002,406.4619288000031,54107.130140400004 2025-10-14,20:08:25.000,287,11053920,-795,0,1760472504,13302.050177420002,406.4619288000031,54107.07424344001 2025-10-14,20:08:26.000,287,11053912,-795,0,1760472505,13301.989550630002,406.4619288000031,54107.10917904 2025-10-14,20:08:27.000,287,11053982,-795,0,1760472506,13301.976078009997,406.426683149999,54107.01834648 2025-10-14,20:08:28.000,287,11053936,-795,0,1760472507,13301.922187529992,406.43373227999837,54107.081230560005 2025-10-14,20:08:29.000,287,11053917,-795,0,1760472508,13302.070386350002,406.4125848900003,54107.38866384001 2025-10-14,20:08:30.000,287,11053928,-795,0,1760472509,13302.097331589997,406.41963401999965,54107.47949640001 2025-10-14,20:08:31.000,287,11053921,-795,0,1760472510,13302.090595280002,406.3632409800048,54107.34674112 2025-10-14,20:08:32.000,287,11053949,-795,0,1760472511,13302.124276829993,406.35619184999814,54107.38167672 2025-10-14,20:08:33.000,287,11053919,-795,0,1760472512,13302.117540519997,406.3632409800048,54107.200011600005 2025-10-14,20:08:34.000,287,11053902,-795,0,1760472513,13302.164694689993,406.2786514199979,54107.06725632 2025-10-14,20:08:35.000,287,11053924,-795,0,1760472514,13302.292684579988,406.313897070002,54107.24193432001 2025-10-14,20:08:36.000,287,11053865,-795,0,1760472515,13302.380256609998,406.32094620000134,54107.26988280001 2025-10-14,20:08:37.000,287,11053908,-795,0,1760472516,13302.454356019989,406.32094620000134,54107.56334184 2025-10-14,20:08:38.000,287,11053911,-795,0,1760472517,13302.400465539999,406.27160228999855,54107.22796008 2025-10-14,20:08:39.000,287,11053959,-795,0,1760472518,13302.53519173999,406.3420935899994,54107.38167672 2025-10-14,20:08:40.000,287,11053910,-795,0,1760472519,13302.60255484,406.3491427199988,54107.43757368001 2025-10-14,20:08:41.000,287,11053870,-795,0,1760472520,13302.649709009995,406.4125848900003,54107.54238048 2025-10-14,20:08:42.000,287,11053966,-795,0,1760472521,13302.669917939995,406.4407814099977,54107.57731608001 2025-10-14,20:08:43.000,287,11053916,-795,0,1760472522,13302.71707210999,406.5253709700046,54107.26988280001 2025-10-14,20:08:44.000,287,11053939,-795,0,1760472523,13302.77769889999,406.553567490002,54107.33975400001 2025-10-14,20:08:45.000,287,11053937,-795,0,1760472524,13302.88547986,406.6381570500016,54107.60526456001 2025-10-14,20:08:46.000,287,11053944,-795,0,1760472525,13302.87874354999,406.71569748000184,54107.7589812 2025-10-14,20:08:47.000,287,11053963,-795,0,1760472526,13302.87874354999,406.75094312999863,54107.83583952 2025-10-14,20:08:48.000,287,11053924,-795,0,1760472527,13302.82485307,406.7861887800027,54107.69609712001 2025-10-14,20:08:49.000,287,11053947,-795,0,1760472528,13302.919161409991,406.8073361700008,54107.87776224 2025-10-14,20:08:50.000,287,11053935,-795,0,1760472529,13303.020206059991,406.87782747000165,54107.99654328 2025-10-14,20:08:51.000,287,11053925,-795,0,1760472530,13303.107778090001,406.9060239899991,54108.08038872001 2025-10-14,20:08:52.000,287,11053934,-795,0,1760472531,13303.134723329997,406.91307311999844,54107.703084240005 2025-10-14,20:08:53.000,287,11053922,-795,0,1760472532,13303.141459639992,406.89192573000037,54107.654174400006 2025-10-14,20:08:54.000,287,11053902,-795,0,1760472533,13303.161668569992,406.8989748599997,54107.68911 2025-10-14,20:08:55.000,287,11053943,-795,0,1760472534,13303.175141189997,406.94126964000316,54107.870775120005 2025-10-14,20:08:56.000,287,11053937,-795,0,1760472535,13303.215559049997,406.9342205100038,54108.05244024 2025-10-14,20:08:57.000,287,11053954,-795,0,1760472536,13303.181877499992,406.94126964000316,54107.933659199996 2025-10-14,20:08:58.000,287,11053945,-795,0,1760472537,13303.101041779992,406.9060239899991,54107.81487816001 2025-10-14,20:08:59.000,287,11053903,-795,0,1760472538,13303.296394769997,406.9060239899991,54108.02449176 2025-10-14,20:09:00.000,287,11053908,-795,0,1760472539,13303.357021559998,406.884876600001,54108.10833720001 2025-10-14,20:09:01.000,287,11053964,-795,0,1760472540,13303.397439419998,406.8214344299995,54107.85680088 2025-10-14,20:09:02.000,287,11053942,-795,0,1760472541,13303.424384659993,406.79323791000206,54107.870775120005 2025-10-14,20:09:03.000,287,11053960,-795,0,1760472542,13303.410912040003,406.81438530000014,54107.74500696001 2025-10-14,20:09:04.000,287,11053923,-795,0,1760472543,13303.444593589993,406.772090520004,54107.89173648001 2025-10-14,20:09:05.000,287,11053911,-795,0,1760472544,13303.471538829988,406.84258182000485,54108.09436296 2025-10-14,20:09:06.000,287,11053919,-795,0,1760472545,13303.552374549989,406.8355326899982,54108.29698944001 2025-10-14,20:09:07.000,287,11053942,-795,0,1760472546,13303.552374549989,406.8355326899982,54108.213144 2025-10-14,20:09:08.000,287,11053934,-795,0,1760472547,13303.511956689988,406.84258182000485,54108.03147888001 2025-10-14,20:09:09.000,287,11053910,-795,0,1760472548,13303.653419199989,406.89192573000037,54108.29698944001 2025-10-14,20:09:10.000,287,11053913,-795,0,1760472549,13303.619737649999,406.81438530000014,54107.800903920004 2025-10-14,20:09:11.000,287,11053914,-795,0,1760472550,13303.720782299999,406.89192573000037,54107.98256904001 2025-10-14,20:09:12.000,287,11053899,-795,0,1760472551,13303.707309679994,406.85668008000357,54108.06641448 2025-10-14,20:09:13.000,287,11053918,-795,0,1760472552,13303.653419199989,406.82848355999886,54107.933659199996 2025-10-14,20:09:14.000,287,11053936,-795,0,1760472553,13303.626473959994,406.8989748599997,54108.27602808001 2025-10-14,20:09:15.000,287,11053888,-795,0,1760472554,13303.720782299999,406.8989748599997,54108.42974472 2025-10-14,20:09:16.000,287,11053929,-795,0,1760472555,13303.740991229999,406.85668008000357,54108.46468032001 2025-10-14,20:09:17.000,287,11053916,-795,0,1760472556,13303.73425491999,406.85668008000357,54108.44371896001 2025-10-14,20:09:18.000,287,11053893,-795,0,1760472557,13303.613001339989,406.84258182000485,54108.101350079996 2025-10-14,20:09:19.000,287,11053954,-795,0,1760472558,13303.660155509999,406.8214344299995,54107.97558192 2025-10-14,20:09:20.000,287,11053899,-795,0,1760472559,13303.71404598999,406.8073361700008,54107.933659199996 2025-10-14,20:09:21.000,287,11053902,-795,0,1760472560,13303.727518609994,406.79323791000206,54108.0734016 2025-10-14,20:09:22.000,287,11053946,-795,0,1760472561,13303.767936469994,406.7861887800027,54108.0734016 2025-10-14,20:09:23.000,287,11053962,-795,0,1760472562,13303.77467277999,406.7438939999993,54108.33192504 2025-10-14,20:09:24.000,287,11053887,-795,0,1760472563,13303.81509063999,406.7015992200031,54108.24109248 2025-10-14,20:09:25.000,287,11053874,-795,0,1760472564,13303.868981119995,406.7227466100012,54108.4576932 2025-10-14,20:09:26.000,287,11053892,-795,0,1760472565,13303.929607909995,406.66635356999905,54108.39480912001 2025-10-14,20:09:27.000,287,11053915,-795,0,1760472566,13303.990234699995,406.6522553100003,54108.46468032001 2025-10-14,20:09:28.000,287,11053911,-715,0,1760472567,13303.96328946,406.54651836000266,54107.968594800004 2025-10-14,20:09:29.000,287,11053933,-795,0,1760472568,13304.02391625,406.5888131399988,54108.10833720001 2025-10-14,20:09:30.000,287,11053937,-795,0,1760472569,13304.158642449991,406.6099605300042,54108.19916976001 2025-10-14,20:09:31.000,287,11053916,-795,0,1760472570,13304.212532929996,406.6381570500016,54108.26205384 2025-10-14,20:09:32.000,287,11053906,-795,0,1760472571,13304.246214480001,406.7086483500025,54108.50660304 2025-10-14,20:09:33.000,287,11053921,-795,0,1760472572,13304.273159719996,406.7015992200031,54108.40179624 2025-10-14,20:09:34.000,287,11053864,-795,0,1760472573,13304.333786509997,406.7368448699999,54108.48564168001 2025-10-14,20:09:35.000,287,11053915,-795,0,1760472574,13304.380940679992,406.7227466100012,54108.49961592 2025-10-14,20:09:36.000,287,11053965,-795,0,1760472575,13304.353995439997,406.757992259998,54108.47865456 2025-10-14,20:09:37.000,287,11053892,-795,0,1760472576,13304.333786509997,406.6734026999984,54108.16423416 2025-10-14,20:09:38.000,287,11053917,-795,0,1760472577,13304.239478169991,406.6099605300042,54107.933659199996 2025-10-14,20:09:39.000,287,11053859,-795,0,1760472578,13304.394413299997,406.64520618000097,54108.09436296 2025-10-14,20:09:40.000,287,11053915,-795,0,1760472579,13304.481985329992,406.5747148800001,54108.24109248 2025-10-14,20:09:41.000,287,11053898,-795,0,1760472580,13304.407885920002,406.5958622699982,54108.541538640005 2025-10-14,20:09:42.000,287,11053873,-635,0,1760472581,13304.353995439997,406.553567490002,54108.471667440004 2025-10-14,20:09:43.000,287,11053923,-795,0,1760472582,13304.353995439997,406.44783054000436,54108.41577048001 2025-10-14,20:09:44.000,287,11053869,-795,0,1760472583,13304.380940679992,406.46897793000244,54108.40878336 2025-10-14,20:09:45.000,287,11053953,-795,0,1760472584,13304.448303780002,406.4125848900003,54108.492628800006 2025-10-14,20:09:46.000,287,11053937,-795,0,1760472585,13304.441567469992,406.38438837000285,54108.269040959996 2025-10-14,20:09:47.000,287,11053883,-795,0,1760472586,13304.596502599998,406.33504446000006,54108.19916976001 2025-10-14,20:09:48.000,287,11053933,-795,0,1760472587,13304.630184150003,406.3279953300007,54107.95462056 2025-10-14,20:09:49.000,287,11053892,-795,0,1760472588,13304.805328209994,406.3773392400035,54108.2830152 2025-10-14,20:09:50.000,287,11053894,-795,0,1760472589,13304.872691309989,406.4760270600018,54108.660319680006 2025-10-14,20:09:51.000,287,11053936,-795,0,1760472590,13305.01415381999,406.4548796700037,54108.639358320004 2025-10-14,20:09:52.000,287,11053883,-795,0,1760472591,13305.108462159995,406.54651836000266,54108.6673068 2025-10-14,20:09:53.000,287,11053897,-795,0,1760472592,13305.06130799,406.5253709700046,54108.50660304 2025-10-14,20:09:54.000,287,11053919,-795,0,1760472593,13305.22297943,406.53242010000395,54108.590448480005 2025-10-14,20:09:55.000,287,11053955,-795,0,1760472594,13305.31728776999,406.5112727099986,54108.61140984001 2025-10-14,20:09:56.000,287,11053944,-795,0,1760472595,13305.36444194,406.54651836000266,54108.51359016001 2025-10-14,20:09:57.000,287,11053914,-795,0,1760472596,13305.492431829996,406.50422357999923,54108.590448480005 2025-10-14,20:09:58.000,287,11053904,-795,0,1760472597,13305.357705629991,406.4901253200005,54108.303976560004 2025-10-14,20:09:59.000,287,11053932,-795,0,1760472598,13305.472222899996,406.5112727099986,54108.72320376 2025-10-14,20:10:00.000,287,11053900,-795,0,1760472599,13305.499168139992,406.50422357999923,54108.76512648 2025-10-14,20:10:01.000,287,11053882,-795,0,1760472600,13305.438541349991,406.4901253200005,54108.590448480005 2025-10-14,20:10:02.000,287,11053951,-795,0,1760472601,13305.640630649992,406.4971744499999,54108.876920400005 2025-10-14,20:10:03.000,287,11053906,-715,0,1760472602,13305.748411610002,406.39848663000157,54108.89089464 2025-10-14,20:10:04.000,287,11053967,-795,0,1760472603,13305.714730059997,406.3914375000022,54108.84897192001 2025-10-14,20:10:05.000,287,11053907,-795,0,1760472604,13305.728202680002,406.3491427199988,54108.50660304 2025-10-14,20:10:06.000,287,11053892,-675,0,1760472605,13305.775356849997,406.32094620000134,54108.63237120001 2025-10-14,20:10:07.000,287,11053948,-795,0,1760472606,13305.862928879993,406.2434057700011,54108.61140984001 2025-10-14,20:10:08.000,287,11053932,-795,0,1760472607,13305.822511019993,406.25750402999984,54108.74416512 2025-10-14,20:10:09.000,287,11053947,-795,0,1760472608,13305.842719949993,406.2927496800039,54108.96076584 2025-10-14,20:10:10.000,287,11053964,-795,0,1760472609,13305.889874119988,406.29979881000327,54109.08653400001 2025-10-14,20:10:11.000,287,11053919,-715,0,1760472610,13305.889874119988,406.23635664000176,54108.83499768 2025-10-14,20:10:12.000,287,11053935,-795,0,1760472611,13305.984182459993,406.23635664000176,54109.03762416001 2025-10-14,20:10:13.000,287,11053953,-795,0,1760472612,13306.078490799999,406.2152092500037,54108.93980448 2025-10-14,20:10:14.000,287,11053906,-795,0,1760472613,13306.13238127999,406.1940618599983,54108.7721136 2025-10-14,20:10:15.000,287,11053936,-795,0,1760472614,13306.19974438,406.18701272999897,54108.78608784 2025-10-14,20:10:16.000,287,11053944,-795,0,1760472615,13306.29405271999,406.18701272999897,54108.72320376 2025-10-14,20:10:17.000,287,11053978,-795,0,1760472616,13306.33447057999,406.18701272999897,54108.65333256001 2025-10-14,20:10:18.000,287,11053890,-795,0,1760472617,13306.34120689,406.17291447000025,54108.639358320004 2025-10-14,20:10:19.000,287,11053918,-795,0,1760472618,13306.50287833,406.2434057700011,54108.974740080004 2025-10-14,20:10:20.000,287,11053965,-795,0,1760472619,13306.53655987999,406.2011109899977,54108.96076584 2025-10-14,20:10:21.000,287,11053945,-795,0,1760472620,13306.711703939996,406.2645531599992,54109.12845672 2025-10-14,20:10:22.000,287,11053917,-795,0,1760472621,13306.711703939996,406.29979881000327,54109.1214696 2025-10-14,20:10:23.000,287,11053936,-795,0,1760472622,13306.745385490001,406.25750402999984,54108.7721136 2025-10-14,20:10:24.000,287,11053954,-795,0,1760472623,13306.758858109992,406.28570055000455,54108.75115224001 2025-10-14,20:10:25.000,287,11053921,-795,0,1760472624,13306.806012280002,406.29979881000327,54108.73019088001 2025-10-14,20:10:26.000,287,11053926,-795,0,1760472625,13306.846430140002,406.3068479400026,54108.78608784 2025-10-14,20:10:27.000,287,11053903,-795,0,1760472626,13306.954211099997,406.3420935899994,54109.15640520001 2025-10-14,20:10:28.000,287,11053913,-795,0,1760472627,13306.880111689992,406.2927496800039,54108.8419848 2025-10-14,20:10:29.000,287,11053918,-795,0,1760472628,13307.028310510002,406.29979881000327,54109.093521120005 2025-10-14,20:10:30.000,287,11053907,-795,0,1760472629,13307.068728369988,406.2786514199979,54109.21928928 2025-10-14,20:10:31.000,287,11053921,-795,0,1760472630,13307.082200989993,406.29979881000327,54109.20531504001 2025-10-14,20:10:32.000,287,11053941,-795,0,1760472631,13307.082200989993,406.2293075100024,54108.876920400005 2025-10-14,20:10:33.000,287,11053919,-795,0,1760472632,13307.061992059993,406.2081601200043,54108.758139360005 2025-10-14,20:10:34.000,287,11053902,-795,0,1760472633,13307.109146229988,406.17291447000025,54108.89089464 2025-10-14,20:10:35.000,287,11053952,-795,0,1760472634,13307.196718259998,406.1799635999996,54108.98871432001 2025-10-14,20:10:36.000,287,11053915,-795,0,1760472635,13307.237136119998,406.1517670800022,54109.33807032 2025-10-14,20:10:37.000,287,11053938,-795,0,1760472636,13307.230399809989,406.12357056000474,54109.261212000005 2025-10-14,20:10:38.000,287,11053848,-795,0,1760472637,13307.129355159988,406.08832491000067,54109.023649920004 2025-10-14,20:10:39.000,287,11053912,-795,0,1760472638,13307.237136119998,406.05307926000387,54109.06557264001 2025-10-14,20:10:40.000,287,11053908,-795,0,1760472639,13307.291026599989,406.0460301300045,54109.10050824 2025-10-14,20:10:41.000,287,11053938,-795,0,1760472640,13307.405543869994,405.97553883000364,54108.96076584 2025-10-14,20:10:42.000,287,11053958,-795,0,1760472641,13307.45269803999,405.9684897000043,54108.911856 2025-10-14,20:10:43.000,287,11053952,-795,0,1760472642,13307.45269803999,405.91209666000213,54108.88390752 2025-10-14,20:10:44.000,287,11053933,-795,0,1760472643,13307.486379589995,405.87685100999806,54108.89089464 2025-10-14,20:10:45.000,287,11053976,-795,0,1760472644,13307.62110579,405.92619492000085,54109.40095440001 2025-10-14,20:10:46.000,287,11053908,-675,0,1760472645,13307.63457840999,405.8486544900006,54109.39396728 2025-10-14,20:10:47.000,287,11053933,-795,0,1760472646,13307.70194151,405.84160536000127,54109.359031680004 2025-10-14,20:10:48.000,287,11053908,-795,0,1760472647,13307.688468889995,405.76406493000104,54109.24025064 2025-10-14,20:10:49.000,287,11053927,-795,0,1760472648,13307.829931399996,405.7711140600004,54109.40794152 2025-10-14,20:10:50.000,287,11053940,-795,0,1760472649,13307.870349259996,405.7711140600004,54109.212302160005 2025-10-14,20:10:51.000,287,11053943,-795,0,1760472650,13307.978130219992,405.7217701500049,54109.191340800004 2025-10-14,20:10:52.000,287,11053930,-795,0,1760472651,13308.079174869992,405.7076718899989,54109.331083200006 2025-10-14,20:10:53.000,287,11053938,-795,0,1760472652,13308.146537970002,405.6865245000008,54109.2961476 2025-10-14,20:10:54.000,287,11053935,-795,0,1760472653,13308.092647489997,405.71472101999825,54109.477812720004 2025-10-14,20:10:55.000,287,11053895,-795,0,1760472654,13308.160010589992,405.71472101999825,54109.5756324 2025-10-14,20:10:56.000,287,11053959,-795,0,1760472655,13308.227373690002,405.71472101999825,54109.65249072 2025-10-14,20:10:57.000,287,11053930,-795,0,1760472656,13308.261055239993,405.7358684100036,54109.63152936 2025-10-14,20:10:58.000,287,11053933,-795,0,1760472657,13308.234109999998,405.7076718899989,54109.45685136 2025-10-14,20:10:59.000,287,11053949,-795,0,1760472658,13308.247582620003,405.6935736300002,54109.48479984 2025-10-14,20:11:00.000,287,11053923,-795,0,1760472659,13308.301473099993,405.6583279800034,54109.41492864 2025-10-14,20:11:01.000,287,11053908,-795,0,1760472660,13308.355363579998,405.6935736300002,54109.40794152 2025-10-14,20:11:02.000,287,11053906,-795,0,1760472661,13308.301473099993,405.6724262400021,54109.3660188 2025-10-14,20:11:03.000,287,11053916,-795,0,1760472662,13308.254318929998,405.66537711000274,54109.56165816 2025-10-14,20:11:04.000,287,11053912,-795,0,1760472663,13308.267791550003,405.63013145999867,54109.610568 2025-10-14,20:11:05.000,287,11053938,-795,0,1760472664,13308.261055239993,405.63013145999867,54109.6804392 2025-10-14,20:11:06.000,287,11053931,-795,0,1760472665,13308.227373690002,405.5455418999991,54109.6804392 2025-10-14,20:11:07.000,287,11053953,-755,0,1760472666,13308.092647489997,405.4891488600042,54109.48479984 2025-10-14,20:11:08.000,287,11053925,-795,0,1760472667,13307.904030810001,405.3481662600025,54109.05858552 2025-10-14,20:11:09.000,287,11053972,-795,0,1760472668,13308.099383799992,405.27062583000225,54109.359031680004 2025-10-14,20:11:10.000,287,11053928,-795,0,1760472669,13308.025284390002,405.1648888800046,54109.359031680004 2025-10-14,20:11:11.000,287,11053900,-795,0,1760472670,13308.011811769997,405.05915192999964,54109.32409608001 2025-10-14,20:11:12.000,287,11053899,-795,0,1760472671,13307.897294499991,404.9886606299988,54109.3660188 2025-10-14,20:11:13.000,287,11053931,-795,0,1760472672,13307.836667709991,404.82653063999896,54109.44986424001 2025-10-14,20:11:14.000,287,11053913,-795,0,1760472673,13307.856876639991,404.69259717000386,54109.5057612 2025-10-14,20:11:15.000,287,11053902,-795,0,1760472674,13307.951184979996,404.65030239000043,54109.56864528001 2025-10-14,20:11:16.000,287,11053920,-795,0,1760472675,13307.978130219992,404.5727619600002,54109.61755512001 2025-10-14,20:11:17.000,287,11053962,-795,0,1760472676,13308.011811769997,404.5234180500047,54109.58960664001 2025-10-14,20:11:18.000,287,11053929,-795,0,1760472677,13307.890558189996,404.3471897999989,54108.93980448 2025-10-14,20:11:19.000,287,11053897,-795,0,1760472678,13307.957921289992,404.3965337100017,54109.093521120005 2025-10-14,20:11:20.000,287,11053925,-795,0,1760472679,13307.971393909997,404.33309154000017,54109.13544384001 2025-10-14,20:11:21.000,287,11053944,-795,0,1760472680,13307.998339149992,404.35423892999825,54109.477812720004 2025-10-14,20:11:22.000,287,11053980,-795,0,1760472681,13307.998339149992,404.30489502000273,54109.56864528001 2025-10-14,20:11:23.000,287,11053897,-795,0,1760472682,13307.951184979996,404.276698499998,54109.44986424001 2025-10-14,20:11:24.000,287,11053902,-795,0,1760472683,13307.924239740001,404.1498141600023,54109.43589 2025-10-14,20:11:25.000,287,11053959,-795,0,1760472684,13307.964657600001,404.2132563300038,54109.46383848 2025-10-14,20:11:26.000,287,11053916,-795,0,1760472685,13307.917503429991,404.12161764000484,54109.44287712 2025-10-14,20:11:27.000,287,11053991,-795,0,1760472686,13307.904030810001,404.0793228600014,54109.093521120005 2025-10-14,20:11:28.000,287,11053948,-795,0,1760472687,13307.809722469996,403.97358591000375,54108.82102344001 2025-10-14,20:11:29.000,287,11053904,-795,0,1760472688,13307.809722469996,403.9524385199984,54109.00268856 2025-10-14,20:11:30.000,287,11053935,-795,0,1760472689,13307.870349259996,403.9383402599997,54109.359031680004 2025-10-14,20:11:31.000,287,11053981,-795,0,1760472690,13307.883821880001,403.91014374000224,54109.40794152 2025-10-14,20:11:32.000,287,11053916,-795,0,1760472691,13307.877085569991,403.84670157000073,54109.3660188 2025-10-14,20:11:33.000,287,11053923,-795,0,1760472692,13307.769304609996,403.79735765999794,54109.17736656 2025-10-14,20:11:34.000,287,11053900,-795,0,1760472693,13307.776040919991,403.77621026999986,54109.2961476 2025-10-14,20:11:35.000,287,11053953,-795,0,1760472694,13307.65478733999,403.74801375000243,54109.18435368001 2025-10-14,20:11:36.000,287,11053943,-795,0,1760472695,13307.67499626999,403.7339154900037,54109.044611280005 2025-10-14,20:11:37.000,287,11053938,-795,0,1760472696,13307.57395161999,403.7339154900037,54108.93281736 2025-10-14,20:11:38.000,287,11053925,-795,0,1760472697,13307.37186231999,403.69866983999964,54108.72320376 2025-10-14,20:11:39.000,287,11053930,-795,0,1760472698,13307.47290696999,403.64227680000477,54109.25422488001 2025-10-14,20:11:40.000,287,11053958,-795,0,1760472699,13307.466170659995,403.5435889799992,54109.261212000005 2025-10-14,20:11:41.000,287,11053923,-795,0,1760472700,13307.405543869994,403.50129420000303,54109.31710896 2025-10-14,20:11:42.000,287,11053941,-795,0,1760472701,13307.358389699999,403.3814589899994,54109.21928928 2025-10-14,20:11:43.000,287,11053896,-795,0,1760472702,13307.230399809989,403.3250659500045,54109.044611280005 2025-10-14,20:11:44.000,287,11053926,-795,0,1760472703,13307.297762909999,403.18408335000277,54108.89788176001 2025-10-14,20:11:45.000,287,11053916,-795,0,1760472704,13307.33144445999,403.15588682999805,54108.77910072001 2025-10-14,20:11:46.000,287,11053970,-795,0,1760472705,13307.378598629999,403.05719900999975,54108.86294616 2025-10-14,20:11:47.000,287,11053906,-795,0,1760472706,13307.324708149994,403.0008059700049,54108.78608784 2025-10-14,20:11:48.000,287,11053908,-795,0,1760472707,13307.35165338999,402.90916727999866,54109.00268856 2025-10-14,20:11:49.000,287,11053913,-795,0,1760472708,13307.41228017999,402.8668725000025,54109.06557264001 2025-10-14,20:11:50.000,287,11053981,-795,0,1760472709,13307.526797449995,402.8457251100044,54109.06557264001 2025-10-14,20:11:51.000,287,11053944,-795,0,1760472710,13307.54027007,402.8386759799978,54109.0515984 2025-10-14,20:11:52.000,287,11053928,-795,0,1760472711,13307.560479,402.82457771999907,54109.07954688 2025-10-14,20:11:53.000,287,11053941,-795,0,1760472712,13307.47290696999,402.7893320700023,54108.758139360005 2025-10-14,20:11:54.000,287,11053906,-795,0,1760472713,13307.57395161999,402.8457251100044,54108.6673068 2025-10-14,20:11:55.000,287,11053914,-795,0,1760472714,13307.627842099995,402.81047946000035,54108.83499768 2025-10-14,20:11:56.000,287,11053941,-795,0,1760472715,13307.668259959995,402.83162684999843,54108.855959040004 2025-10-14,20:11:57.000,287,11053971,-795,0,1760472716,13307.72215044,402.8457251100044,54109.12845672 2025-10-14,20:11:58.000,287,11053908,-795,0,1760472717,13307.57395161999,402.7822829400029,54108.90486888 2025-10-14,20:11:59.000,287,11053995,-795,0,1760472718,13307.65478733999,402.8175285899997,54108.974740080004 2025-10-14,20:12:00.000,287,11053891,-795,0,1760472719,13307.627842099995,402.8527742400038,54109.00967568 2025-10-14,20:12:01.000,287,11053920,-795,0,1760472720,13307.74235937,402.8668725000025,54109.13544384001 2025-10-14,20:12:02.000,287,11053895,-795,0,1760472721,13307.73562305999,402.90916727999866,54108.88390752 2025-10-14,20:12:03.000,287,11053985,-795,0,1760472722,13307.809722469996,402.89506901999994,54108.80006208001 2025-10-14,20:12:04.000,287,11053931,-795,0,1760472723,13307.796249849991,402.93736380000337,54108.72320376 2025-10-14,20:12:05.000,287,11053940,-795,0,1760472724,13307.951184979996,402.9444129300027,54108.90486888 2025-10-14,20:12:06.000,287,11053925,-795,0,1760472725,13307.890558189996,403.02195336000295,54109.163392320006 2025-10-14,20:12:07.000,287,11053936,-795,0,1760472726,13308.011811769997,402.9867077099989,54109.21928928 2025-10-14,20:12:08.000,287,11053896,-795,0,1760472727,13307.84340402,402.9867077099989,54109.06557264001 2025-10-14,20:12:09.000,287,11053927,-795,0,1760472728,13308.025284390002,402.9867077099989,54109.12845672 2025-10-14,20:12:10.000,287,11053908,-795,0,1760472729,13308.106120110002,403.0290024900023,54109.32409608001 2025-10-14,20:12:11.000,287,11053937,-795,0,1760472730,13308.193692139997,402.9867077099989,54109.12845672 2025-10-14,20:12:12.000,287,11053982,-795,0,1760472731,13308.234109999998,403.0149042300036,54109.13544384001 2025-10-14,20:12:13.000,287,11053922,-795,0,1760472732,13308.133065349997,403.0149042300036,54108.974740080004 2025-10-14,20:12:14.000,287,11053900,-795,0,1760472733,13308.308209409988,403.04310075000103,54109.17736656 2025-10-14,20:12:15.000,287,11053917,-795,0,1760472734,13308.321682029993,403.00785510000424,54109.30313472001 2025-10-14,20:12:16.000,287,11053923,-795,0,1760472735,13308.415990369998,403.0642481399991,54109.25422488001 2025-10-14,20:12:17.000,287,11053924,-795,0,1760472736,13308.490089779989,403.0783463999978,54109.31710896 2025-10-14,20:12:18.000,287,11053989,-795,0,1760472737,13308.530507639989,403.0994937900032,54109.27518624 2025-10-14,20:12:19.000,287,11053930,-795,0,1760472738,13308.69217907999,403.13473944,54109.42191576001 2025-10-14,20:12:20.000,287,11053924,-795,0,1760472739,13308.685442769995,403.07129726999847,54109.06557264001 2025-10-14,20:12:21.000,287,11053935,-795,0,1760472740,13308.867323139995,403.0783463999978,54109.30313472001 2025-10-14,20:12:22.000,287,11053872,-795,0,1760472741,13308.86058683,403.13473944,54109.28217336001 2025-10-14,20:12:23.000,287,11053894,-795,0,1760472742,13308.927949929996,403.15588682999805,54109.30313472001 2025-10-14,20:12:24.000,287,11053957,-795,0,1760472743,13308.88079576,403.20523074000084,54109.379993040006 2025-10-14,20:12:25.000,287,11053925,-795,0,1760472744,13308.968367789996,403.2263781299989,54109.498774080006 2025-10-14,20:12:26.000,287,11053899,-795,0,1760472745,13309.008785649996,403.261623780003,54109.645503600004 2025-10-14,20:12:27.000,287,11053935,-795,0,1760472746,13308.948158859996,403.2757220400017,54109.53370968 2025-10-14,20:12:28.000,287,11053931,-795,0,1760472747,13308.88079576,403.2968694299998,54109.37300592001 2025-10-14,20:12:29.000,287,11053915,-795,0,1760472748,13309.00204934,403.2263781299989,54109.32409608001 2025-10-14,20:12:30.000,287,11053930,-795,0,1760472749,13308.98184041,403.2475255200043,54109.38698016 2025-10-14,20:12:31.000,287,11053940,-795,0,1760472750,13309.0424672,403.26867291000235,54109.32409608001 2025-10-14,20:12:32.000,287,11053941,-795,0,1760472751,13309.0424672,403.31801681999787,54109.43589 2025-10-14,20:12:33.000,287,11053949,-795,0,1760472752,13308.995313029991,403.28277117000107,54109.477812720004 2025-10-14,20:12:34.000,287,11053926,-795,0,1760472753,13308.927949929996,403.2757220400017,54109.40095440001 2025-10-14,20:12:35.000,287,11053919,-795,0,1760472754,13309.170457089996,403.31801681999787,54109.70140056 2025-10-14,20:12:36.000,287,11053927,-795,0,1760472755,13309.183929710001,403.30391855999915,54109.65947784001 2025-10-14,20:12:37.000,287,11053933,-795,0,1760472756,13309.204138640001,403.2757220400017,54109.72236192 2025-10-14,20:12:38.000,287,11053904,-795,0,1760472757,13309.06267613,403.20523074000084,54109.12845672 2025-10-14,20:12:39.000,287,11053896,-795,0,1760472758,13309.130039229996,403.1911324800021,54109.17037944 2025-10-14,20:12:40.000,287,11053953,-795,0,1760472759,13309.204138640001,403.16998509000405,54109.27518624 2025-10-14,20:12:41.000,287,11053893,-795,0,1760472760,13309.278238049992,403.1911324800021,54109.44986424001 2025-10-14,20:12:42.000,287,11053924,-795,0,1760472761,13309.291710669997,403.2122798700002,54109.56864528001 2025-10-14,20:12:43.000,287,11053944,-795,0,1760472762,13309.352337459997,403.261623780003,54109.56165816 2025-10-14,20:12:44.000,287,11053946,-795,0,1760472763,13309.439909489993,403.24047638999764,54109.610568 2025-10-14,20:12:45.000,287,11053926,-795,0,1760472764,13309.561163069993,403.2334272599983,54109.6804392 2025-10-14,20:12:46.000,287,11053916,-795,0,1760472765,13309.608317239989,403.28277117000107,54109.715374800006 2025-10-14,20:12:47.000,287,11053931,-795,0,1760472766,13309.621789859993,403.28277117000107,54109.3660188 2025-10-14,20:12:48.000,287,11053936,-795,0,1760472767,13309.534217829998,403.33211508000386,54109.21928928 2025-10-14,20:12:49.000,287,11053916,-795,0,1760472768,13309.574635689998,403.35326247000194,54109.26819912 2025-10-14,20:12:50.000,287,11053933,-795,0,1760472769,13309.621789859993,403.41670464000345,54109.65947784001 2025-10-14,20:12:51.000,287,11053929,-795,0,1760472770,13309.709361889989,403.4449011600009,54109.86909144 2025-10-14,20:12:52.000,287,11053945,-795,0,1760472771,13309.716098199999,403.4801468099977,54109.883065680006 2025-10-14,20:12:53.000,287,11053974,-795,0,1760472772,13309.74977974999,403.4589994199996,54109.92498840001 2025-10-14,20:12:54.000,287,11053932,-795,0,1760472773,13309.682416649994,403.4730976799983,54109.68742632001 2025-10-14,20:12:55.000,287,11053906,-795,0,1760472774,13309.743043439994,403.46604854999896,54109.82716872001 2025-10-14,20:12:56.000,287,11053911,-795,0,1760472775,13309.756516059999,403.45195029000024,54109.60358088 2025-10-14,20:12:57.000,287,11053904,-795,0,1760472776,13309.823879159994,403.4871959400043,54109.56864528001 2025-10-14,20:12:58.000,287,11053947,-795,0,1760472777,13309.736307129999,403.5083433300024,54109.47082560001 2025-10-14,20:12:59.000,287,11053956,-795,0,1760472778,13309.803670229994,403.592932890002,54109.72934904 2025-10-14,20:13:00.000,287,11053902,-795,0,1760472779,13309.884505949994,403.61408028000005,54109.97389824001 2025-10-14,20:13:01.000,287,11053896,-795,0,1760472780,13309.9181875,403.6845715800009,54109.89703992 2025-10-14,20:13:02.000,287,11053938,-795,0,1760472781,13309.85082439999,403.72686636000435,54109.89703992 2025-10-14,20:13:03.000,287,11053889,-795,0,1760472782,13309.736307129999,403.7550628800018,54109.498774080006 2025-10-14,20:13:04.000,287,11053891,-795,0,1760472783,13309.85082439999,403.82555418000265,54109.78524600001 2025-10-14,20:13:05.000,287,11053914,-795,0,1760472784,13309.924923809995,403.8678489599988,54109.5756324 2025-10-14,20:13:06.000,287,11053925,-795,0,1760472785,13309.89797857,403.8960454800035,54109.56165816 2025-10-14,20:13:07.000,287,11053941,-795,0,1760472786,13309.93839643,403.94538938999904,54109.51274832 2025-10-14,20:13:08.000,287,11053933,-795,0,1760472787,13309.93839643,403.9524385199984,54109.47082560001 2025-10-14,20:13:09.000,287,11053906,-795,0,1760472788,13309.99902322,404.037028079998,54109.7503104 2025-10-14,20:13:10.000,287,11053934,-795,0,1760472789,13310.03270476999,404.00883156000054,54109.79922024 2025-10-14,20:13:11.000,287,11053988,-795,0,1760472790,13310.1202768,404.0652246000027,54109.77127176 2025-10-14,20:13:12.000,287,11053924,-795,0,1760472791,13310.11354048999,404.07227373000205,54109.813194480004 2025-10-14,20:13:13.000,287,11053935,-755,0,1760472792,13310.18090359,404.1004702499995,54109.70140056 2025-10-14,20:13:14.000,287,11053917,-795,0,1760472793,13310.11354048999,404.1145685099982,54109.32409608001 2025-10-14,20:13:15.000,287,11053952,-795,0,1760472794,13310.281948240001,404.07227373000205,54109.44287712 2025-10-14,20:13:16.000,287,11053944,-795,0,1760472795,13310.342575030001,404.05817547000333,54109.51973544001 2025-10-14,20:13:17.000,287,11053977,-795,0,1760472796,13310.416674439992,404.0652246000027,54109.79223312 2025-10-14,20:13:18.000,287,11053875,-795,0,1760472797,13310.335838719991,404.051126340004,54109.62454224 2025-10-14,20:13:19.000,287,11053924,-795,0,1760472798,13310.403201820001,403.98768417000247,54109.63851648001 2025-10-14,20:13:20.000,287,11053912,-795,0,1760472799,13310.382992890001,403.9383402599997,54109.67345208 2025-10-14,20:13:21.000,287,11053929,-795,0,1760472800,13310.490773849997,403.87489808999817,54109.6804392 2025-10-14,20:13:22.000,287,11053920,-795,0,1760472801,13310.531191709997,403.832603310002,54109.715374800006 2025-10-14,20:13:23.000,287,11053990,-795,0,1760472802,13310.544664330002,403.79735765999794,54109.2961476 2025-10-14,20:13:24.000,287,11053933,-795,0,1760472803,13310.591818499997,403.74096462000307,54109.28916048 2025-10-14,20:13:25.000,287,11053935,-795,0,1760472804,13310.692863149998,403.76211201000115,54109.44986424001 2025-10-14,20:13:26.000,287,11053915,-795,0,1760472805,13310.686126840003,403.74801375000243,54109.68742632001 2025-10-14,20:13:27.000,287,11053896,-795,0,1760472806,13310.746753629988,403.7903085299986,54109.65249072 2025-10-14,20:13:28.000,287,11053964,-795,0,1760472807,13310.659181599993,403.8044067900046,54109.54069680001 2025-10-14,20:13:29.000,287,11053898,-795,0,1760472808,13310.740017319993,403.81145592000394,54109.56864528001 2025-10-14,20:13:30.000,287,11053932,-795,0,1760472809,13310.800644109993,403.8044067900046,54109.68742632001 2025-10-14,20:13:31.000,287,11053957,-795,0,1760472810,13310.874743519998,403.8537507000001,54109.813194480004 2025-10-14,20:13:32.000,287,11053922,-795,0,1760472811,13310.854534589998,403.7832593999992,54109.498774080006 2025-10-14,20:13:33.000,287,11053927,-795,0,1760472812,13310.874743519998,403.7903085299986,54109.428902880005 2025-10-14,20:13:34.000,287,11053910,-795,0,1760472813,13310.928633999989,403.77621026999986,54109.39396728 2025-10-14,20:13:35.000,287,11053958,-715,0,1760472814,13310.955579239999,403.79735765999794,54109.65249072 2025-10-14,20:13:36.000,287,11053935,-795,0,1760472815,13310.942106619994,403.7903085299986,54109.77127176 2025-10-14,20:13:37.000,287,11053916,-795,0,1760472816,13310.928633999989,403.7903085299986,54109.65249072 2025-10-14,20:13:38.000,287,11053916,-795,0,1760472817,13310.901688759994,403.7198172299977,54109.51973544001 2025-10-14,20:13:39.000,287,11053938,-795,0,1760472818,13311.00946971999,403.77621026999986,54109.75729752001 2025-10-14,20:13:40.000,287,11053895,-795,0,1760472819,13311.04988757999,403.7903085299986,54109.91101416 2025-10-14,20:13:41.000,287,11053957,-795,0,1760472820,13311.043151269994,403.832603310002,54109.51973544001 2025-10-14,20:13:42.000,287,11053943,-795,0,1760472821,13310.995997099999,403.8537507000001,54109.42191576001 2025-10-14,20:13:43.000,287,11053948,-795,0,1760472822,13310.921897689994,403.8819472200048,54109.33807032 2025-10-14,20:13:44.000,287,11053903,-795,0,1760472823,13310.948842929989,403.9171928700016,54109.56165816 2025-10-14,20:13:45.000,287,11053908,-795,0,1760472824,13310.901688759994,403.9524385199984,54109.54069680001 2025-10-14,20:13:46.000,287,11053934,-795,0,1760472825,13310.982524479994,403.9806350400031,54109.715374800006 2025-10-14,20:13:47.000,287,11053952,-795,0,1760472826,13311.05662389,403.98768417000247,54109.764284640005 2025-10-14,20:13:48.000,287,11053943,-795,0,1760472827,13310.948842929989,403.9947333000018,54109.498774080006 2025-10-14,20:13:49.000,287,11053927,-795,0,1760472828,13311.043151269994,403.97358591000375,54109.666464960006 2025-10-14,20:13:50.000,287,11053923,-795,0,1760472829,13311.03641496,403.95948764999775,54109.43589 2025-10-14,20:13:51.000,287,11053902,-795,0,1760472830,13311.002733409994,403.98768417000247,54109.38698016 2025-10-14,20:13:52.000,287,11053929,-795,0,1760472831,13311.00946971999,403.95948764999775,54109.39396728 2025-10-14,20:13:53.000,287,11053911,-795,0,1760472832,13310.995997099999,403.98768417000247,54109.61755512001 2025-10-14,20:13:54.000,287,11053939,-795,0,1760472833,13310.908425069989,404.0017824300012,54109.56165816 2025-10-14,20:13:55.000,287,11053930,-795,0,1760472834,13310.894952449999,404.0017824300012,54109.56864528001 2025-10-14,20:13:56.000,287,11053916,-795,0,1760472835,13310.888216139989,403.9947333000018,54109.645503600004 2025-10-14,20:13:57.000,287,11053933,-795,0,1760472836,13310.901688759994,404.00883156000054,54109.63152936 2025-10-14,20:13:58.000,287,11053898,-795,0,1760472837,13310.773698869998,404.0652246000027,54109.45685136 2025-10-14,20:13:59.000,287,11053911,-795,0,1760472838,13310.746753629988,404.0440772100046,54109.25422488001 2025-10-14,20:14:00.000,287,11053937,-795,0,1760472839,13310.706335770003,404.08637199000077,54109.25422488001 2025-10-14,20:14:01.000,287,11053953,-795,0,1760472840,13310.692863149998,404.1004702499995,54109.28916048 2025-10-14,20:14:02.000,287,11053987,-795,0,1760472841,13310.672654219998,404.1780106799997,54109.547683920006 2025-10-14,20:14:03.000,287,11053926,-795,0,1760472842,13310.632236359997,404.17096155000036,54109.67345208 2025-10-14,20:14:04.000,287,11053969,-795,0,1760472843,13310.659181599993,404.163912420001,54109.61755512001 2025-10-14,20:14:05.000,287,11053931,-635,0,1760472844,13310.706335770003,404.1850598099991,54109.70838768001 2025-10-14,20:14:06.000,287,11053890,-795,0,1760472845,13310.652445289998,404.15686329000164,54109.68742632001 2025-10-14,20:14:07.000,287,11053926,-675,0,1760472846,13310.665917910002,404.15686329000164,54109.70140056 2025-10-14,20:14:08.000,287,11053885,-795,0,1760472847,13310.524455400002,404.163912420001,54109.13544384001 2025-10-14,20:14:09.000,287,11053970,-795,0,1760472848,13310.551400639997,404.1780106799997,54109.28916048 2025-10-14,20:14:10.000,287,11053903,-795,0,1760472849,13310.578345879992,404.2132563300038,54109.40095440001 2025-10-14,20:14:11.000,287,11053940,-795,0,1760472850,13310.558136949992,404.2414528500012,54109.596593760005 2025-10-14,20:14:12.000,287,11053957,-795,0,1760472851,13310.578345879992,404.2626002399993,54109.65947784001 2025-10-14,20:14:13.000,287,11053909,-795,0,1760472852,13310.578345879992,404.2414528500012,54109.70140056 2025-10-14,20:14:14.000,287,11053839,-795,0,1760472853,13310.625500050002,404.2273545900025,54109.73633616001 2025-10-14,20:14:15.000,287,11053955,-795,0,1760472854,13310.531191709997,404.1850598099991,54109.58261952 2025-10-14,20:14:16.000,287,11053974,-795,0,1760472855,13310.571609569997,404.1991580699978,54109.65249072 2025-10-14,20:14:17.000,287,11053953,-795,0,1760472856,13310.632236359997,404.1286667700042,54109.46383848 2025-10-14,20:14:18.000,287,11053951,-795,0,1760472857,13310.591818499997,404.1145685099982,54109.26819912 2025-10-14,20:14:19.000,287,11053926,-795,0,1760472858,13310.612027429997,404.1004702499995,54109.42191576001 2025-10-14,20:14:20.000,287,11053913,-795,0,1760472859,13310.672654219998,404.1004702499995,54109.6804392 2025-10-14,20:14:21.000,287,11053941,-795,0,1760472860,13310.766962559988,404.07227373000205,54109.645503600004 2025-10-14,20:14:22.000,287,11053925,-795,0,1760472861,13310.719808389993,404.02292981999926,54109.63851648001 2025-10-14,20:14:23.000,287,11053927,-795,0,1760472862,13310.652445289998,404.0158806899999,54109.37300592001 2025-10-14,20:14:24.000,287,11053890,-795,0,1760472863,13310.719808389993,403.9947333000018,54109.46383848 2025-10-14,20:14:25.000,287,11053900,-795,0,1760472864,13310.719808389993,403.9806350400031,54109.428902880005 2025-10-14,20:14:26.000,287,11053926,-795,0,1760472865,13310.766962559988,404.00883156000054,54109.2262764 2025-10-14,20:14:27.000,287,11053911,-795,0,1760472866,13310.827589349989,404.02292981999926,54109.19832792 2025-10-14,20:14:28.000,287,11053940,-795,0,1760472867,13310.780435179993,404.0299789499986,54109.03063704 2025-10-14,20:14:29.000,287,11053909,-795,0,1760472868,13310.928633999989,404.07227373000205,54109.43589 2025-10-14,20:14:30.000,287,11053859,-795,0,1760472869,13310.921897689994,404.1004702499995,54109.63152936 2025-10-14,20:14:31.000,287,11053958,-795,0,1760472870,13311.016206029999,404.163912420001,54109.65947784001 2025-10-14,20:14:32.000,287,11053924,-795,0,1760472871,13311.04988757999,404.1991580699978,54109.610568 2025-10-14,20:14:33.000,287,11053906,-795,0,1760472872,13311.043151269994,404.15686329000164,54109.547683920006 2025-10-14,20:14:34.000,287,11053950,-795,0,1760472873,13311.00946971999,404.22030546000315,54109.58960664001 2025-10-14,20:14:35.000,287,11053948,-795,0,1760472874,13311.1980864,404.19210893999843,54109.45685136 2025-10-14,20:14:36.000,287,11053952,-795,0,1760472875,13311.11725068,404.23440372000186,54109.428902880005 2025-10-14,20:14:37.000,287,11053916,-795,0,1760472876,13311.15766854,404.28374763000465,54109.498774080006 2025-10-14,20:14:38.000,287,11053949,-795,0,1760472877,13310.995997099999,404.3471897999989,54109.3660188 2025-10-14,20:14:39.000,287,11053915,-795,0,1760472878,13311.15093222999,404.40358284000104,54109.68742632001 2025-10-14,20:14:40.000,287,11053877,-795,0,1760472879,13311.144195919995,404.46702501000254,54109.67345208 2025-10-14,20:14:41.000,287,11053919,-795,0,1760472880,13311.23176794999,404.50227065999934,54109.78524600001 2025-10-14,20:14:42.000,287,11053911,-795,0,1760472881,13311.305867359995,404.60095847999764,54109.8201816 2025-10-14,20:14:43.000,287,11053942,-795,0,1760472882,13311.285658429995,404.62915500000236,54109.70140056 2025-10-14,20:14:44.000,287,11053902,-795,0,1760472883,13311.41364831999,404.622105870003,54109.47082560001 2025-10-14,20:14:45.000,287,11053928,-795,0,1760472884,13311.48101142,404.66440064999915,54109.43589 2025-10-14,20:14:46.000,287,11053882,-795,0,1760472885,13311.514692969991,404.7207936900013,54109.596593760005 2025-10-14,20:14:47.000,287,11053928,-795,0,1760472886,13311.568583449996,404.69259717000386,54109.79223312 2025-10-14,20:14:48.000,287,11053918,-795,0,1760472887,13311.487747729996,404.67849890999787,54109.63851648001 2025-10-14,20:14:49.000,287,11053906,-795,0,1760472888,13311.521429280001,404.67849890999787,54109.834155840006 2025-10-14,20:14:50.000,287,11053898,-795,0,1760472889,13311.609001309997,404.67849890999787,54109.931975520005 2025-10-14,20:14:51.000,287,11053914,-795,0,1760472890,13311.696573339992,404.6432532600011,54109.96691112 2025-10-14,20:14:52.000,287,11053931,-795,0,1760472891,13311.642682860002,404.65030239000043,54109.93896264 2025-10-14,20:14:53.000,287,11053929,-795,0,1760472892,13311.669628099997,404.5939093499983,54109.55467104 2025-10-14,20:14:54.000,287,11053926,-795,0,1760472893,13311.642682860002,404.60095847999764,54109.645503600004 2025-10-14,20:14:55.000,287,11053988,-795,0,1760472894,13311.622473930001,404.6432532600011,54109.65947784001 2025-10-14,20:14:56.000,287,11053953,-795,0,1760472895,13311.507956659996,404.71374456000194,54109.78524600001 2025-10-14,20:14:57.000,287,11053938,-795,0,1760472896,13311.487747729996,404.77718673000345,54109.694413440004 2025-10-14,20:14:58.000,287,11053942,-795,0,1760472897,13311.528165589996,404.86177629000304,54109.8201816 2025-10-14,20:14:59.000,287,11053915,-795,0,1760472898,13311.750463819997,404.8547271600037,54109.980885360004 2025-10-14,20:15:00.000,287,11053932,-795,0,1760472899,13311.871717399998,404.77718673000345,54110.0647308 2025-10-14,20:15:01.000,287,11053907,-795,0,1760472900,13311.918871569993,404.7207936900013,54110.07171792001 2025-10-14,20:15:02.000,287,11053924,-795,0,1760472901,13311.885190020002,404.66440064999915,54109.79223312 2025-10-14,20:15:03.000,287,11053888,-795,0,1760472902,13311.844772160002,404.6080076100043,54109.68742632001 2025-10-14,20:15:04.000,287,11053908,-795,0,1760472903,13311.831299539997,404.61505674000364,54109.596593760005 2025-10-14,20:15:05.000,287,11053933,-795,0,1760472904,13311.912135259998,404.5868602199989,54109.84813008 2025-10-14,20:15:06.000,287,11053925,-795,0,1760472905,13311.891926329998,404.622105870003,54110.07171792001 2025-10-14,20:15:07.000,287,11053929,-795,0,1760472906,13311.912135259998,404.6080076100043,54110.00883384 2025-10-14,20:15:08.000,287,11053912,-795,0,1760472907,13311.838035849993,404.60095847999764,54109.85511720001 2025-10-14,20:15:09.000,287,11053928,-795,0,1760472908,13311.979498359993,404.5727619600002,54109.99485960001 2025-10-14,20:15:10.000,287,11053879,-795,0,1760472909,13312.019916219993,404.56571283000085,54110.08569216 2025-10-14,20:15:11.000,287,11053911,-795,0,1760472910,13312.013179909998,404.5375163100034,54109.63851648001 2025-10-14,20:15:12.000,287,11053899,-795,0,1760472911,13312.094015629998,404.5939093499983,54109.84813008 2025-10-14,20:15:13.000,287,11053927,-795,0,1760472912,13312.147906109989,404.61505674000364,54109.764284640005 2025-10-14,20:15:14.000,287,11053913,-795,0,1760472913,13312.127697179989,404.67849890999787,54109.94594976 2025-10-14,20:15:15.000,287,11053947,-795,0,1760472914,13312.134433489999,404.71374456000194,54110.099666400005 2025-10-14,20:15:16.000,287,11053912,-795,0,1760472915,13312.174851349999,404.67849890999787,54109.95293688001 2025-10-14,20:15:17.000,287,11053945,-795,0,1760472916,13312.235478139999,404.7701376000041,54110.099666400005 2025-10-14,20:15:18.000,287,11053928,-795,0,1760472917,13312.24895075999,404.7207936900013,54109.95293688001 2025-10-14,20:15:19.000,287,11053923,-795,0,1760472918,13312.32978647999,404.74899020999874,54110.07171792001 2025-10-14,20:15:20.000,287,11053937,-795,0,1760472919,13312.29610493,404.73489195,54109.813194480004 2025-10-14,20:15:21.000,287,11053943,-795,0,1760472920,13312.424094819995,404.7560393399981,54109.85511720001 2025-10-14,20:15:22.000,287,11053926,-715,0,1760472921,13312.383676959995,404.74899020999874,54109.764284640005 2025-10-14,20:15:23.000,287,11053898,-795,0,1760472922,13312.39041326999,404.79128499000217,54110.05774368 2025-10-14,20:15:24.000,287,11053950,-795,0,1760472923,13312.43083112999,404.77718673000345,54110.099666400005 2025-10-14,20:15:25.000,287,11053939,-795,0,1760472924,13312.51840316,404.8053832500009,54110.23242168 2025-10-14,20:15:26.000,287,11053868,-795,0,1760472925,13312.51166684999,404.76308847000473,54110.18351184 2025-10-14,20:15:27.000,287,11053933,-795,0,1760472926,13312.565557329995,404.73489195,54110.050756560006 2025-10-14,20:15:28.000,287,11053934,-795,0,1760472927,13312.45777637,404.74899020999874,54109.94594976 2025-10-14,20:15:29.000,287,11053904,-795,0,1760472928,13312.57229363999,404.6573515199998,54109.79223312 2025-10-14,20:15:30.000,287,11053913,-795,0,1760472929,13312.55882102,404.6714497799985,54109.82716872001 2025-10-14,20:15:31.000,287,11053931,-795,0,1760472930,13312.653129359991,404.66440064999915,54109.91800128 2025-10-14,20:15:32.000,287,11053944,-795,0,1760472931,13312.733965079991,404.6432532600011,54110.16255048001 2025-10-14,20:15:33.000,287,11053947,-795,0,1760472932,13312.713756149991,404.62915500000236,54110.24639592 2025-10-14,20:15:34.000,287,11053959,-795,0,1760472933,13312.747437699996,404.5727619600002,54110.08569216 2025-10-14,20:15:35.000,287,11053933,-755,0,1760472934,13312.848482349997,404.5727619600002,54110.22543456 2025-10-14,20:15:36.000,287,11053937,-795,0,1760472935,13312.861954970002,404.5375163100034,54110.26037016001 2025-10-14,20:15:37.000,287,11053908,-795,0,1760472936,13312.936054379992,404.53046718000405,54110.30229288 2025-10-14,20:15:38.000,287,11053952,-795,0,1760472937,13312.888900209997,404.4599758800032,54109.79223312 2025-10-14,20:15:39.000,287,11053966,-795,0,1760472938,13312.969735929997,404.4317793599985,54109.95293688001 2025-10-14,20:15:40.000,287,11053895,-795,0,1760472939,13313.138143679993,404.41768109999975,54110.02280808001 2025-10-14,20:15:41.000,287,11053909,-795,0,1760472940,13313.117934749993,404.41768109999975,54110.197486080004 2025-10-14,20:15:42.000,287,11053915,-795,0,1760472941,13313.151616299998,404.38243545000296,54110.22543456 2025-10-14,20:15:43.000,287,11053954,-795,0,1760472942,13313.158352609993,404.3894845800023,54110.18351184 2025-10-14,20:15:44.000,287,11053913,-795,0,1760472943,13313.245924639989,404.3753863200036,54110.2044732 2025-10-14,20:15:45.000,287,11053885,-795,0,1760472944,13313.380650839994,404.36833719000424,54110.267357280005 2025-10-14,20:15:46.000,287,11053963,-795,0,1760472945,13313.394123459999,404.3260424100008,54110.29530576 2025-10-14,20:15:47.000,287,11053920,-795,0,1760472946,13313.421068699994,404.30489502000273,54109.91101416 2025-10-14,20:15:48.000,287,11053934,-795,0,1760472947,13313.414332389999,404.25555110999994,54109.65947784001 2025-10-14,20:15:49.000,287,11053898,-795,0,1760472948,13313.52884965999,404.28374763000465,54109.91800128 2025-10-14,20:15:50.000,287,11053946,-795,0,1760472949,13313.623157999995,404.276698499998,54110.12062776001 2025-10-14,20:15:51.000,287,11053895,-795,0,1760472950,13313.59621276,404.3401406699995,54110.28133152 2025-10-14,20:15:52.000,287,11053947,-795,0,1760472951,13313.602949069995,404.276698499998,54110.26037016001 2025-10-14,20:15:53.000,287,11053978,-795,0,1760472952,13313.582740139995,404.2062072000044,54110.16255048001 2025-10-14,20:15:54.000,287,11053915,-795,0,1760472953,13313.54905858999,404.1004702499995,54110.099666400005 2025-10-14,20:15:55.000,287,11053959,-795,0,1760472954,13313.79830206,403.9665367800044,54110.24639592 2025-10-14,20:15:56.000,287,11053894,-795,0,1760472955,13314.007127669996,403.9806350400031,54109.86909144 2025-10-14,20:15:57.000,287,11053935,-795,0,1760472956,13314.094699699992,404.09342112000013,54109.98787248 2025-10-14,20:15:58.000,287,11053953,-795,0,1760472957,13313.926291949996,404.17096155000036,54109.78524600001 2025-10-14,20:15:59.000,287,11053959,-795,0,1760472958,13313.980182430001,404.25555110999994,54110.03678232 2025-10-14,20:16:00.000,287,11053939,-795,0,1760472959,13314.034072909992,404.2414528500012,54110.2044732 2025-10-14,20:16:01.000,287,11053948,-795,0,1760472960,13314.061018150001,404.30489502000273,54110.28831864001 2025-10-14,20:16:02.000,287,11053947,-795,0,1760472961,13314.040809220001,404.290796760004,54110.35120272 2025-10-14,20:16:03.000,287,11053930,-795,0,1760472962,13314.114908629992,404.2485019800006,54110.30928000001 2025-10-14,20:16:04.000,287,11053959,-795,0,1760472963,13314.135117559992,404.2626002399993,54110.30928000001 2025-10-14,20:16:05.000,287,11053961,-795,0,1760472964,13314.229425899997,404.2273545900025,54110.12761488 2025-10-14,20:16:06.000,287,11053923,-795,0,1760472965,13314.215953279992,404.23440372000186,54110.07870504 2025-10-14,20:16:07.000,287,11053945,-795,0,1760472966,13314.168799109997,404.276698499998,54109.91800128 2025-10-14,20:16:08.000,287,11053908,-795,0,1760472967,13314.162062800002,404.2626002399993,54110.03678232 2025-10-14,20:16:09.000,287,11053947,-795,0,1760472968,13314.256371139993,404.35423892999825,54110.4140868 2025-10-14,20:16:10.000,287,11053931,-795,0,1760472969,13314.330470549998,404.3471897999989,54110.49793224001 2025-10-14,20:16:11.000,287,11053923,-795,0,1760472970,13314.343943170003,404.3894845800023,54110.62370040001 2025-10-14,20:16:12.000,287,11053943,-795,0,1760472971,13314.330470549998,404.4106319700004,54110.49094512 2025-10-14,20:16:13.000,287,11053925,-795,0,1760472972,13314.384361029988,404.43882848999783,54110.658636 2025-10-14,20:16:14.000,287,11053906,-795,0,1760472973,13314.377624719993,404.3965337100017,54110.09267928001 2025-10-14,20:16:15.000,287,11053900,-795,0,1760472974,13314.391097339998,404.3965337100017,54110.2743444 2025-10-14,20:16:16.000,287,11053938,-795,0,1760472975,13314.485405679989,404.3965337100017,54110.30229288 2025-10-14,20:16:17.000,287,11053924,-795,0,1760472976,13314.519087229994,404.4106319700004,54110.28133152 2025-10-14,20:16:18.000,287,11053908,-795,0,1760472977,13314.505614609989,404.41768109999975,54110.4490224 2025-10-14,20:16:19.000,287,11053970,-795,0,1760472978,13314.633604499999,404.44587762000447,54110.69357160001 2025-10-14,20:16:20.000,287,11053907,-795,0,1760472979,13314.700967599994,404.43882848999783,54110.74248144001 2025-10-14,20:16:21.000,287,11053875,-795,0,1760472980,13314.721176529994,404.4740741400019,54110.74248144001 2025-10-14,20:16:22.000,287,11053901,-795,0,1760472981,13314.76833069999,404.4317793599985,54110.71453296001 2025-10-14,20:16:23.000,287,11053920,-795,0,1760472982,13314.68749497999,404.4247302299991,54110.267357280005 2025-10-14,20:16:24.000,287,11053890,-795,0,1760472983,13314.73464915,404.4529267500038,54110.29530576 2025-10-14,20:16:25.000,287,11053928,-795,0,1760472984,13314.781803319995,404.4740741400019,54110.386138320006 2025-10-14,20:16:26.000,287,11053948,-795,0,1760472985,13314.781803319995,404.53046718000405,54110.337228480006 2025-10-14,20:16:27.000,287,11053905,-795,0,1760472986,13314.70770390999,404.56571283000085,54110.62370040001 2025-10-14,20:16:28.000,287,11053906,-795,0,1760472987,13314.64707711999,404.5375163100034,54110.40709968001 2025-10-14,20:16:29.000,287,11053944,-795,0,1760472988,13314.69423129,404.60095847999764,54110.59575192001 2025-10-14,20:16:30.000,287,11053943,-795,0,1760472989,13314.70770390999,404.57981108999957,54110.60972616 2025-10-14,20:16:31.000,287,11053901,-795,0,1760472990,13314.69423129,404.55161457000213,54110.5887648 2025-10-14,20:16:32.000,287,11053942,-795,0,1760472991,13314.640340809994,404.60095847999764,54110.32325424 2025-10-14,20:16:33.000,287,11053949,-795,0,1760472992,13314.613395569999,404.56571283000085,54110.2044732 2025-10-14,20:16:34.000,287,11053892,-795,0,1760472993,13314.525823539989,404.6080076100043,54110.16255048001 2025-10-14,20:16:35.000,287,11053963,-795,0,1760472994,13314.633604499999,404.5727619600002,54110.35120272 2025-10-14,20:16:36.000,287,11053944,-795,0,1760472995,13314.566241399989,404.6362041300017,54110.67959736 2025-10-14,20:16:37.000,287,11053918,-795,0,1760472996,13314.505614609989,404.6080076100043,54110.602739040005 2025-10-14,20:16:39.000,287,11053922,-795,0,1760472998,13314.283316380002,404.57981108999957,54110.24639592 2025-10-14,20:16:40.000,287,11053917,-795,0,1760472999,13314.343943170003,404.5939093499983,54110.483958000004 2025-10-14,20:16:41.000,287,11053951,-795,0,1760473000,13314.269843759997,404.5234180500047,54110.23242168 2025-10-14,20:16:42.000,287,11053961,-795,0,1760473001,13314.276580069993,404.55161457000213,54110.23242168 2025-10-14,20:16:43.000,287,11053962,-795,0,1760473002,13314.242898520002,404.50227065999934,54110.19049896001 2025-10-14,20:16:44.000,287,11053942,-795,0,1760473003,13314.189008039997,404.4740741400019,54110.18351184 2025-10-14,20:16:45.000,287,11053936,-795,0,1760473004,13314.189008039997,404.4106319700004,54110.52588072001 2025-10-14,20:16:46.000,287,11053908,-795,0,1760473005,13314.114908629992,404.4106319700004,54110.4490224 2025-10-14,20:16:47.000,287,11053872,-795,0,1760473006,13314.094699699992,404.3119441500021,54110.4140868 2025-10-14,20:16:48.000,287,11053932,-795,0,1760473007,13313.986918739996,404.290796760004,54110.29530576 2025-10-14,20:16:49.000,287,11053931,-795,0,1760473008,13313.912819329991,404.26964936999866,54110.23242168 2025-10-14,20:16:50.000,287,11053963,-795,0,1760473009,13313.912819329991,404.2132563300038,54110.099666400005 2025-10-14,20:16:51.000,287,11053916,-795,0,1760473010,13313.993655049992,404.17096155000036,54110.09267928001 2025-10-14,20:16:52.000,287,11053927,-795,0,1760473011,13313.912819329991,404.163912420001,54110.0647308 2025-10-14,20:16:53.000,287,11053924,-795,0,1760473012,13313.87913778,404.17096155000036,54110.03678232 2025-10-14,20:16:54.000,287,11053864,-795,0,1760473013,13313.784829439996,404.2273545900025,54110.15556336 2025-10-14,20:16:55.000,287,11053830,-795,0,1760473014,13313.77135681999,404.17096155000036,54110.28133152 2025-10-14,20:16:56.000,287,11053904,-795,0,1760473015,13313.703993719995,404.2132563300038,54110.26037016001 2025-10-14,20:16:57.000,287,11053982,-795,0,1760473016,13313.71746634,404.10751937999885,54110.30229288 2025-10-14,20:16:58.000,287,11053932,-795,0,1760473017,13313.61642169,404.163912420001,54110.18351184 2025-10-14,20:16:59.000,287,11053931,-795,0,1760473018,13313.46822286999,404.02292981999926,54109.84813008 2025-10-14,20:17:00.000,287,11053939,-795,0,1760473019,13313.46822286999,404.09342112000013,54109.79922024 2025-10-14,20:17:01.000,287,11053953,-795,0,1760473020,13313.441277629994,404.1286667700042,54109.91101416 2025-10-14,20:17:02.000,287,11053917,-795,0,1760473021,13313.42780500999,404.1991580699978,54109.715374800006 2025-10-14,20:17:03.000,287,11053914,-795,0,1760473022,13313.542322279995,404.1145685099982,54110.01582096 2025-10-14,20:17:04.000,287,11053940,-795,0,1760473023,13313.53558597,403.9947333000018,54109.91101416 2025-10-14,20:17:05.000,287,11053935,-795,0,1760473024,13313.49516811,403.8678489599988,54109.93896264 2025-10-14,20:17:06.000,287,11053928,-795,0,1760473025,13313.434541319999,403.84670157000073,54110.01582096 2025-10-14,20:17:07.000,287,11053923,-795,0,1760473026,13313.333496669999,403.7339154900037,54109.959924 2025-10-14,20:17:08.000,287,11053934,-795,0,1760473027,13313.124671060003,403.7832593999992,54109.80620736001 2025-10-14,20:17:09.000,287,11053923,-795,0,1760473028,13312.942790690002,403.87489808999817,54109.38698016 2025-10-14,20:17:10.000,287,11053899,-795,0,1760473029,13312.996681169992,403.97358591000375,54109.526722560004 2025-10-14,20:17:11.000,287,11053851,-795,0,1760473030,13313.057307959993,404.0017824300012,54109.610568 2025-10-14,20:17:12.000,287,11053969,-635,0,1760473031,13313.037099029993,404.0793228600014,54109.931975520005 2025-10-14,20:17:13.000,287,11053980,-795,0,1760473032,13312.989944859997,403.9947333000018,54109.93896264 2025-10-14,20:17:14.000,287,11053917,-795,0,1760473033,13312.882163900002,404.02292981999926,54109.834155840006 2025-10-14,20:17:15.000,287,11053928,-795,0,1760473034,13312.861954970002,403.92424200000096,54109.84114296 2025-10-14,20:17:16.000,287,11053930,-795,0,1760473035,13312.868691279997,403.9383402599997,54109.95293688001 2025-10-14,20:17:17.000,287,11053946,-795,0,1760473036,13312.841746040001,403.832603310002,54109.764284640005 2025-10-14,20:17:18.000,287,11053931,-595,0,1760473037,13312.707019839996,403.7832593999992,54109.46383848 2025-10-14,20:17:19.000,287,11053939,-795,0,1760473038,13312.55882102,403.69866983999964,54109.261212000005 2025-10-14,20:17:20.000,287,11053904,-795,0,1760473039,13312.626184119996,403.67752245000156,54109.45685136 2025-10-14,20:17:21.000,287,11053939,-795,0,1760473040,13312.6800746,403.6493259300041,54109.85511720001 2025-10-14,20:17:22.000,287,11053981,-795,0,1760473041,13312.61944781,403.62817853999877,54109.74332328 2025-10-14,20:17:23.000,287,11053949,-795,0,1760473042,13312.51840316,403.5365398499998,54109.58960664001 2025-10-14,20:17:24.000,287,11053911,-795,0,1760473043,13312.525139469995,403.5224415900011,54109.62454224 2025-10-14,20:17:25.000,287,11053933,-795,0,1760473044,13312.55208470999,403.4801468099977,54109.75729752001 2025-10-14,20:17:26.000,287,11053938,-795,0,1760473045,13312.39041326999,403.4449011600009,54109.39396728 2025-10-14,20:17:27.000,287,11053936,-795,0,1760473046,13312.424094819995,403.37440986,54109.3660188 2025-10-14,20:17:28.000,287,11053987,-795,0,1760473047,13312.32978647999,403.37440986,54109.331083200006 2025-10-14,20:17:29.000,287,11053958,-795,0,1760473048,13312.20853289999,403.30391855999915,54109.0515984 2025-10-14,20:17:30.000,287,11053944,-795,0,1760473049,13312.20853289999,403.35326247000194,54109.51274832 2025-10-14,20:17:31.000,287,11053920,-795,0,1760473050,13312.275896,403.30391855999915,54109.610568 2025-10-14,20:17:32.000,287,11053956,-795,0,1760473051,13312.215269209999,403.3250659500045,54109.65947784001 2025-10-14,20:17:33.000,287,11053950,-795,0,1760473052,13312.195060279999,403.35326247000194,54109.645503600004 2025-10-14,20:17:34.000,287,11053871,-795,0,1760473053,13312.053597769998,403.3603116000013,54109.43589 2025-10-14,20:17:35.000,287,11053898,-795,0,1760473054,13312.067070389989,403.30391855999915,54109.32409608001 2025-10-14,20:17:36.000,287,11053960,-795,0,1760473055,13312.087279319989,403.4096555100041,54109.2961476 2025-10-14,20:17:37.000,287,11053959,-795,0,1760473056,13312.033388839998,403.38850811999873,54109.24025064 2025-10-14,20:17:38.000,287,11053955,-795,0,1760473057,13311.898662639993,403.3955572499981,54109.2262764 2025-10-14,20:17:39.000,287,11053959,-795,0,1760473058,13311.838035849993,403.4026063800047,54109.43589 2025-10-14,20:17:40.000,287,11053908,-795,0,1760473059,13311.871717399998,403.3955572499981,54109.54069680001 2025-10-14,20:17:41.000,287,11053946,-795,0,1760473060,13311.891926329998,403.41670464000345,54109.62454224 2025-10-14,20:17:42.000,287,11053908,-795,0,1760473061,13311.804354300002,403.43080290000216,54109.58960664001 2025-10-14,20:17:43.000,287,11053958,-795,0,1760473062,13311.736991199992,403.37440986,54109.56864528001 2025-10-14,20:17:44.000,287,11053940,-795,0,1760473063,13311.615737619992,403.37440986,54109.28217336001 2025-10-14,20:17:45.000,287,11053969,-795,0,1760473064,13311.541638210001,403.33211508000386,54109.044611280005 2025-10-14,20:17:46.000,287,11053900,-795,0,1760473065,13311.494484039991,403.3391642100032,54109.17736656 2025-10-14,20:17:47.000,287,11053901,-795,0,1760473066,13311.427120939996,403.3462133400026,54109.044611280005 2025-10-14,20:17:48.000,287,11053913,-795,0,1760473067,13311.35302152999,403.37440986,54109.32409608001 2025-10-14,20:17:49.000,287,11053905,-795,0,1760473068,13311.225031639995,403.3462133400026,54109.163392320006 2025-10-14,20:17:50.000,287,11053904,-795,0,1760473069,13311.245240569995,403.31801681999787,54109.28217336001 2025-10-14,20:17:51.000,287,11053918,-795,0,1760473070,13311.225031639995,403.26867291000235,54109.24025064 2025-10-14,20:17:52.000,287,11053909,-795,0,1760473071,13311.144195919995,403.2757220400017,54109.26819912 2025-10-14,20:17:53.000,287,11053931,-795,0,1760473072,13311.123986989995,403.24047638999764,54109.00268856 2025-10-14,20:17:54.000,287,11053955,-795,0,1760473073,13310.96905185999,403.21932899999956,54108.83499768 2025-10-14,20:17:55.000,287,11053965,-795,0,1760473074,13310.955579239999,403.2122798700002,54108.828010560006 2025-10-14,20:17:56.000,287,11053923,-795,0,1760473075,13310.995997099999,403.15588682999805,54108.855959040004 2025-10-14,20:17:57.000,287,11053946,-795,0,1760473076,13311.002733409994,403.21932899999956,54109.23326352001 2025-10-14,20:17:58.000,287,11053895,-795,0,1760473077,13310.975788169999,403.24047638999764,54109.14941808 2025-10-14,20:17:59.000,287,11053943,-795,0,1760473078,13310.841061969993,403.1770342200034,54108.925830240005 2025-10-14,20:18:00.000,287,11053943,-795,0,1760473079,13310.888216139989,403.1770342200034,54108.95377872 2025-10-14,20:18:01.000,287,11053917,-795,0,1760473080,13310.881479829994,403.1276903100006,54108.94679160001 2025-10-14,20:18:02.000,287,11053957,-795,0,1760473081,13310.854534589998,403.13473944,54108.89089464 2025-10-14,20:18:03.000,287,11053978,-795,0,1760473082,13310.894952449999,403.14178856999933,54108.84897192001 2025-10-14,20:18:04.000,287,11053958,-795,0,1760473083,13310.800644109993,403.1135920500019,54108.76512648 2025-10-14,20:18:05.000,287,11053935,-795,0,1760473084,13310.793907799998,403.1135920500019,54108.639358320004 2025-10-14,20:18:06.000,287,11053959,-795,0,1760473085,13310.746753629988,403.13473944,54109.023649920004 2025-10-14,20:18:07.000,287,11053951,-795,0,1760473086,13310.699599459993,403.1276903100006,54109.023649920004 2025-10-14,20:18:08.000,287,11053966,-795,0,1760473087,13310.652445289998,403.18408335000277,54109.10050824 2025-10-14,20:18:09.000,287,11053940,-795,0,1760473088,13310.517719089992,403.13473944,54108.807049200004 2025-10-14,20:18:10.000,287,11053945,-795,0,1760473089,13310.443619680002,403.1911324800021,54108.95377872 2025-10-14,20:18:11.000,287,11053935,-795,0,1760473090,13310.524455400002,403.2475255200043,54108.84897192001 2025-10-14,20:18:12.000,287,11053960,-795,0,1760473091,13310.463828610002,403.24047638999764,54108.76512648 2025-10-14,20:18:13.000,287,11053948,-795,0,1760473092,13310.396465509992,403.261623780003,54108.64634544 2025-10-14,20:18:14.000,287,11053917,-795,0,1760473093,13310.356047649992,403.25457465000363,54108.541538640005 2025-10-14,20:18:15.000,287,11053934,-795,0,1760473094,13310.356047649992,403.26867291000235,54108.911856 2025-10-14,20:18:16.000,287,11053959,-795,0,1760473095,13310.369520269996,403.30391855999915,54108.91884312001 2025-10-14,20:18:17.000,287,11053965,-795,0,1760473096,13310.329102409996,403.30391855999915,54108.89089464 2025-10-14,20:18:18.000,287,11053956,-795,0,1760473097,13310.187639899996,403.31801681999787,54108.84897192001 2025-10-14,20:18:19.000,287,11053932,-795,0,1760473098,13310.127013109995,403.2475255200043,54108.63237120001 2025-10-14,20:18:20.000,287,11053953,-795,0,1760473099,13310.066386319995,403.2968694299998,54108.58346136001 2025-10-14,20:18:21.000,287,11053945,-795,0,1760473100,13310.20111252,403.25457465000363,54108.660319680006 2025-10-14,20:18:22.000,287,11053922,-795,0,1760473101,13310.086595249995,403.2334272599983,54108.58346136001 2025-10-14,20:18:23.000,287,11053942,-795,0,1760473102,13310.03944108,403.1911324800021,54108.541538640005 2025-10-14,20:18:24.000,287,11053957,-795,0,1760473103,13309.93839643,403.15588682999805,54108.75115224001 2025-10-14,20:18:25.000,287,11053899,-795,0,1760473104,13309.9181875,403.15588682999805,54108.73019088001 2025-10-14,20:18:26.000,287,11053968,-795,0,1760473105,13309.93839643,403.08539553000446,54108.81403632 2025-10-14,20:18:27.000,287,11053929,-795,0,1760473106,13309.9181875,403.08539553000446,54108.8419848 2025-10-14,20:18:28.000,287,11053951,-795,0,1760473107,13309.79019760999,403.04310075000103,54108.688268160004 2025-10-14,20:18:29.000,287,11053918,-795,0,1760473108,13309.695889269999,402.930314670004,54108.17820840001 2025-10-14,20:18:30.000,287,11053899,-795,0,1760473109,13309.729570819989,402.89506901999994,54108.18519552 2025-10-14,20:18:31.000,287,11053918,-795,0,1760473110,13309.709361889989,402.9021181499993,54108.18519552 2025-10-14,20:18:32.000,287,11053890,-795,0,1760473111,13309.608317239989,402.85982337000314,54108.16423416 2025-10-14,20:18:33.000,287,11053972,-795,0,1760473112,13309.608317239989,402.8880198900006,54108.49961592 2025-10-14,20:18:34.000,287,11053889,-795,0,1760473113,13309.540954139993,402.8668725000025,54108.53455152001 2025-10-14,20:18:35.000,287,11053914,-795,0,1760473114,13309.480327349993,402.8527742400038,54108.49961592 2025-10-14,20:18:36.000,287,11053899,-795,0,1760473115,13309.439909489993,402.8668725000025,54108.4576932 2025-10-14,20:18:37.000,287,11053927,-795,0,1760473116,13309.392755319997,402.90916727999866,54108.373847760005 2025-10-14,20:18:38.000,287,11053892,-795,0,1760473117,13309.372546389997,402.89506901999994,54108.22013112 2025-10-14,20:18:39.000,287,11053925,-795,0,1760473118,13309.305183290002,402.89506901999994,54107.92667208 2025-10-14,20:18:40.000,287,11053948,-795,0,1760473119,13309.258029119992,402.9796585799995,54108.05244024 2025-10-14,20:18:41.000,287,11053954,-795,0,1760473120,13309.251292809997,403.0290024900023,54108.01051752001 2025-10-14,20:18:42.000,287,11053960,-795,0,1760473121,13309.271501739997,403.0501498800004,54108.46468032001 2025-10-14,20:18:43.000,287,11053928,-795,0,1760473122,13309.291710669997,403.07129726999847,54108.44371896001 2025-10-14,20:18:44.000,287,11053949,-795,0,1760473123,13309.298446979992,403.10654292000254,54108.387822 2025-10-14,20:18:45.000,287,11053957,-795,0,1760473124,13309.271501739997,403.1276903100006,54108.27602808001 2025-10-14,20:18:46.000,287,11053910,-795,0,1760473125,13309.258029119992,403.1276903100006,54108.373847760005 2025-10-14,20:18:47.000,287,11053922,-795,0,1760473126,13309.224347570002,403.1135920500019,54108.038466000005 2025-10-14,20:18:48.000,287,11053935,-795,0,1760473127,13309.190666019997,403.07129726999847,54108.0734016 2025-10-14,20:18:49.000,287,11053929,-795,0,1760473128,13309.096357679991,403.02195336000295,54107.8288524 2025-10-14,20:18:50.000,287,11053942,-795,0,1760473129,13309.089621369996,403.0290024900023,54107.97558192 2025-10-14,20:18:51.000,287,11053935,-795,0,1760473130,13309.136775539992,403.0994937900032,54108.387822 2025-10-14,20:18:52.000,287,11053928,-795,0,1760473131,13309.123302920001,403.0501498800004,54108.36686064001 2025-10-14,20:18:53.000,287,11053886,-795,0,1760473132,13309.089621369996,403.0290024900023,54108.324937920006 2025-10-14,20:18:54.000,287,11053946,-795,0,1760473133,13309.00204934,402.97260945000016,54108.101350079996 2025-10-14,20:18:55.000,287,11053931,-795,0,1760473134,13308.94142255,402.930314670004,54108.213144 2025-10-14,20:18:56.000,287,11053939,-795,0,1760473135,13308.92121362,402.8809707600012,54107.8987236 2025-10-14,20:18:57.000,287,11053957,-795,0,1760473136,13308.89426837999,402.9021181499993,54107.87776224 2025-10-14,20:18:58.000,287,11053934,-795,0,1760473137,13308.685442769995,402.89506901999994,54107.72404560001 2025-10-14,20:18:59.000,287,11053959,-795,0,1760473138,13308.705651699995,402.7681846800042,54107.8288524 2025-10-14,20:19:00.000,287,11053946,-795,0,1760473139,13308.79996004,402.8386759799978,54108.10833720001 2025-10-14,20:19:01.000,287,11053929,-795,0,1760473140,13308.79322372999,402.79638120000163,54108.10833720001 2025-10-14,20:19:02.000,287,11053957,-795,0,1760473141,13308.81343265999,402.74703728999884,54108.1432728 2025-10-14,20:19:03.000,287,11053949,-795,0,1760473142,13308.847114209995,402.8175285899997,54108.136285680004 2025-10-14,20:19:04.000,287,11053938,-795,0,1760473143,13308.79322372999,402.79638120000163,54107.989556160006 2025-10-14,20:19:05.000,287,11053946,-795,0,1760473144,13308.8403779,402.803430330001,54107.68212288 2025-10-14,20:19:06.000,287,11053928,-795,0,1760473145,13308.93468623999,402.8457251100044,54107.821865280006 2025-10-14,20:19:07.000,287,11053964,-795,0,1760473146,13308.94142255,402.92326554000465,54107.800903920004 2025-10-14,20:19:08.000,287,11053931,-795,0,1760473147,13309.02225827,402.9444129300027,54108.01750464 2025-10-14,20:19:09.000,287,11053952,-795,0,1760473148,13308.907740999995,403.00785510000424,54107.81487816001 2025-10-14,20:19:10.000,287,11053929,-795,0,1760473149,13309.02225827,403.0360516200017,54107.94064632001 2025-10-14,20:19:11.000,287,11053949,-795,0,1760473150,13309.00204934,403.0783463999978,54107.933659199996 2025-10-14,20:19:12.000,287,11053916,-795,0,1760473151,13309.02225827,403.1276903100006,54108.01750464 2025-10-14,20:19:13.000,287,11053943,-795,0,1760473152,13308.98184041,403.1981816100015,54107.968594800004 2025-10-14,20:19:14.000,287,11053949,-795,0,1760473153,13308.927949929996,403.2122798700002,54107.654174400006 2025-10-14,20:19:15.000,287,11053900,-795,0,1760473154,13308.87405944999,403.24047638999764,54107.64020016 2025-10-14,20:19:16.000,287,11053944,-795,0,1760473155,13308.867323139995,403.30391855999915,54107.6192388 2025-10-14,20:19:17.000,287,11053926,-795,0,1760473156,13308.887532069995,403.37440986,54107.87776224 2025-10-14,20:19:18.000,287,11053870,-795,0,1760473157,13308.83364158999,403.3955572499981,54108.03147888001 2025-10-14,20:19:19.000,287,11053916,-795,0,1760473158,13308.725860629995,403.3814589899994,54107.7589812 2025-10-14,20:19:20.000,287,11053942,-795,0,1760473159,13308.665233839994,403.43080290000216,54107.84981376 2025-10-14,20:19:21.000,287,11053935,-795,0,1760473160,13308.59113442999,403.49424507000367,54107.67513576001 2025-10-14,20:19:22.000,287,11053976,-795,0,1760473161,13308.61807967,403.55063810999854,54107.933659199996 2025-10-14,20:19:23.000,287,11053971,-795,0,1760473162,13308.55071656999,403.52949072000047,54107.66814864 2025-10-14,20:19:24.000,287,11053936,-795,0,1760473163,13308.496826089999,403.5365398499998,54107.654174400006 2025-10-14,20:19:25.000,287,11053919,-795,0,1760473164,13308.409254059989,403.5435889799992,54107.514432 2025-10-14,20:19:26.000,287,11053905,-795,0,1760473165,13308.362099889993,403.5435889799992,54107.69609712001 2025-10-14,20:19:27.000,287,11053968,-795,0,1760473166,13308.254318929998,403.56473637000454,54107.88474936 2025-10-14,20:19:28.000,287,11053954,-795,0,1760473167,13308.207164760002,403.4871959400043,54107.80789104 2025-10-14,20:19:29.000,287,11053942,-795,0,1760473168,13308.045493320002,403.4801468099977,54107.54238048 2025-10-14,20:19:30.000,287,11053911,-795,0,1760473169,13308.025284390002,403.46604854999896,54107.66814864 2025-10-14,20:19:31.000,287,11053933,-795,0,1760473170,13308.032020699997,403.4378520300015,54107.79391680001 2025-10-14,20:19:32.000,287,11053909,-795,0,1760473171,13308.018548079992,403.4096555100041,54107.42359944 2025-10-14,20:19:33.000,287,11053918,-795,0,1760473172,13307.957921289992,403.3955572499981,54107.40962520001 2025-10-14,20:19:34.000,287,11053929,-795,0,1760473173,13307.84340402,403.3603116000013,54107.17905024 2025-10-14,20:19:35.000,287,11053921,-795,0,1760473174,13307.836667709991,403.3603116000013,54107.31180552001 2025-10-14,20:19:36.000,287,11053903,-795,0,1760473175,13307.836667709991,403.3955572499981,54107.52141912 2025-10-14,20:19:37.000,287,11053979,-715,0,1760473176,13307.850140329996,403.43080290000216,54107.5493676 2025-10-14,20:19:38.000,287,11053948,-795,0,1760473177,13307.7625683,403.3955572499981,54107.40962520001 2025-10-14,20:19:39.000,287,11053956,-795,0,1760473178,13307.850140329996,403.37440986,54107.28385704 2025-10-14,20:19:40.000,287,11053929,-795,0,1760473179,13307.991602839997,403.4026063800047,54107.57032896 2025-10-14,20:19:41.000,287,11053919,-795,0,1760473180,13308.099383799992,403.43080290000216,54107.262895679996 2025-10-14,20:19:42.000,287,11053913,-795,0,1760473181,13308.166746900002,403.4801468099977,54107.21398584 2025-10-14,20:19:43.000,287,11053942,-795,0,1760473182,13308.234109999998,403.51539246000175,54107.200011600005 2025-10-14,20:19:44.000,287,11053943,-795,0,1760473183,13308.267791550003,403.61408028000005,54107.25590856 2025-10-14,20:19:45.000,287,11053949,-795,0,1760473184,13308.362099889993,403.7691611400005,54107.4445608 2025-10-14,20:19:46.000,287,11053935,-795,0,1760473185,13308.476617159999,403.87489808999817,54107.56334184 2025-10-14,20:19:47.000,287,11053961,-795,0,1760473186,13308.597870739999,403.9947333000018,54107.69609712001 2025-10-14,20:19:48.000,287,11053911,-795,0,1760473187,13308.705651699995,404.09342112000013,54107.64020016 2025-10-14,20:19:49.000,287,11053904,-795,0,1760473188,13308.584398119994,404.2062072000044,54107.4445608 2025-10-14,20:19:50.000,287,11053896,-795,0,1760473189,13308.73933325,404.2626002399993,54107.2349472 2025-10-14,20:19:51.000,287,11053908,-795,0,1760473190,13308.79322372999,404.3471897999989,54107.25590856 2025-10-14,20:19:52.000,287,11053915,-795,0,1760473191,13308.83364158999,404.43882848999783,54107.38167672 2025-10-14,20:19:53.000,287,11053940,-795,0,1760473192,13308.81343265999,404.4529267500038,54107.43757368001 2025-10-14,20:19:54.000,287,11053973,-795,0,1760473193,13308.92121362,404.48112327000126,54107.703084240005 2025-10-14,20:19:55.000,287,11053921,-795,0,1760473194,13308.91447730999,404.53046718000405,54107.73103272 2025-10-14,20:19:56.000,287,11053971,-795,0,1760473195,13308.988576719996,404.51636891999806,54107.765968319996 2025-10-14,20:19:57.000,287,11053939,-795,0,1760473196,13309.096357679991,404.5727619600002,54107.870775120005 2025-10-14,20:19:58.000,287,11053952,-795,0,1760473197,13309.170457089996,404.5586637000015,54107.8987236 2025-10-14,20:19:59.000,287,11053982,-795,0,1760473198,13309.123302920001,404.55161457000213,54107.4445608 2025-10-14,20:20:00.000,287,11053940,-795,0,1760473199,13309.271501739997,404.5868602199989,54107.535393360005 2025-10-14,20:20:01.000,287,11053942,-795,0,1760473200,13309.318655909992,404.622105870003,54107.43757368001 2025-10-14,20:20:02.000,287,11053961,-795,0,1760473201,13309.433173179998,404.67849890999787,54107.7589812 2025-10-14,20:20:03.000,287,11053931,-795,0,1760473202,13309.554426759998,404.7842358600028,54108.05942736001 2025-10-14,20:20:04.000,287,11053931,-795,0,1760473203,13309.682416649994,404.81243238000025,54108.08038872001 2025-10-14,20:20:05.000,287,11053930,-795,0,1760473204,13309.783461299994,404.8406288999977,54108.11532432 2025-10-14,20:20:06.000,287,11053920,-795,0,1760473205,13309.763252369994,404.8406288999977,54107.84282664001 2025-10-14,20:20:07.000,287,11053942,-795,0,1760473206,13309.817142849999,404.87587455000175,54107.98256904001 2025-10-14,20:20:08.000,287,11053932,-795,0,1760473207,13309.89124225999,404.79128499000217,54107.821865280006 2025-10-14,20:20:09.000,287,11053964,-795,0,1760473208,13309.803670229994,404.79128499000217,54107.71007136 2025-10-14,20:20:10.000,287,11053949,-795,0,1760473209,13309.945132739995,404.7560393399981,54107.64718728001 2025-10-14,20:20:11.000,287,11053921,-795,0,1760473210,13310.01249583999,404.71374456000194,54107.85680088 2025-10-14,20:20:12.000,287,11053934,-795,0,1760473211,13310.19437620999,404.73489195,54108.19218264 2025-10-14,20:20:13.000,287,11053918,-795,0,1760473212,13310.20111252,404.72784282000066,54108.12231144 2025-10-14,20:20:14.000,287,11053967,-795,0,1760473213,13310.275211929991,404.71374456000194,54108.12231144 2025-10-14,20:20:15.000,287,11053913,-795,0,1760473214,13310.255002999991,404.7419410799994,54107.933659199996 2025-10-14,20:20:16.000,287,11053950,-795,0,1760473215,13310.409938129997,404.72784282000066,54107.99654328 2025-10-14,20:20:17.000,287,11053932,-795,0,1760473216,13310.585082190002,404.79128499000217,54107.81487816001 2025-10-14,20:20:18.000,287,11053940,-795,0,1760473217,13310.699599459993,404.9040710699992,54107.86378800001 2025-10-14,20:20:19.000,287,11053885,-795,0,1760473218,13310.585082190002,405.02390628000285,54107.62622592001 2025-10-14,20:20:20.000,287,11053944,-795,0,1760473219,13310.834325659998,405.15783974999795,54108.22711824001 2025-10-14,20:20:21.000,287,11053950,-795,0,1760473220,13310.854534589998,405.2424293100048,54108.373847760005 2025-10-14,20:20:22.000,287,11053599,-795,0,1760473221,13310.807380419988,405.38341190999927,54108.34589928001 2025-10-14,20:20:23.000,287,11053911,-795,0,1760473222,13310.921897689994,405.4891488600042,54108.52057728 2025-10-14,20:20:24.000,287,11053948,-795,0,1760473223,13310.901688759994,405.56668929000443,54108.40179624 2025-10-14,20:20:25.000,287,11053967,-795,0,1760473224,13310.894952449999,405.637180589998,54108.42974472 2025-10-14,20:20:26.000,287,11053926,-795,0,1760473225,13310.96905185999,405.7711140600004,54108.22013112 2025-10-14,20:20:27.000,287,11053903,-795,0,1760473226,13311.05662389,405.86275274999934,54108.41577048001 2025-10-14,20:20:28.000,287,11053926,-795,0,1760473227,13311.11051436999,405.92619492000085,54108.40878336 2025-10-14,20:20:29.000,287,11053923,-795,0,1760473228,13311.07009650999,405.96144056999765,54108.36686064001 2025-10-14,20:20:30.000,287,11053887,-795,0,1760473229,13311.17114115999,406.0389809999979,54108.639358320004 2025-10-14,20:20:31.000,287,11053847,-795,0,1760473230,13311.164404849995,406.09537404,54108.62538408 2025-10-14,20:20:32.000,287,11053951,-795,0,1760473231,13311.204822709995,406.05307926000387,54108.68128104001 2025-10-14,20:20:33.000,287,11053912,-795,0,1760473232,13311.265449499995,406.07422665000195,54108.74416512 2025-10-14,20:20:34.000,287,11053953,-795,0,1760473233,13311.25197687999,406.08832491000067,54108.71621664 2025-10-14,20:20:35.000,287,11053900,-795,0,1760473234,13311.285658429995,406.0319318699985,54108.4576932 2025-10-14,20:20:36.000,287,11053950,-795,0,1760473235,13311.44059356,406.0178336099998,54108.53455152001 2025-10-14,20:20:37.000,287,11053887,-795,0,1760473236,13311.454066179991,405.9966862200017,54108.541538640005 2025-10-14,20:20:38.000,287,11053962,-795,0,1760473237,13311.487747729996,406.0671775200026,54108.6673068 2025-10-14,20:20:39.000,287,11053922,-795,0,1760473238,13311.44059356,406.02488273999916,54108.69525528 2025-10-14,20:20:40.000,287,11053901,-795,0,1760473239,13311.507956659996,405.9966862200017,54108.75115224001 2025-10-14,20:20:41.000,287,11053931,-795,0,1760473240,13311.494484039991,405.982587960003,54108.78608784 2025-10-14,20:20:42.000,287,11053902,-795,0,1760473241,13311.534901899991,405.94734230999893,54108.855959040004 2025-10-14,20:20:43.000,287,11053935,-795,0,1760473242,13311.561847140001,405.94734230999893,54108.89788176001 2025-10-14,20:20:44.000,287,11053956,-795,0,1760473243,13311.521429280001,405.8839001400047,54108.54852576 2025-10-14,20:20:45.000,287,11053911,-795,0,1760473244,13311.454066179991,405.85570362,54108.56948712 2025-10-14,20:20:46.000,287,11053926,-795,0,1760473245,13311.433857249991,405.7852123199991,54108.387822 2025-10-14,20:20:47.000,287,11053935,-795,0,1760473246,13311.42038463,405.8063597100045,54108.56948712 2025-10-14,20:20:48.000,287,11053959,-795,0,1760473247,13311.386703079996,405.71472101999825,54108.758139360005 2025-10-14,20:20:49.000,287,11053950,-715,0,1760473248,13311.4001757,405.6935736300002,54108.709229520005 2025-10-14,20:20:50.000,287,11053928,-795,0,1760473249,13311.406912009996,405.7076718899989,54108.807049200004 2025-10-14,20:20:51.000,287,11053961,-795,0,1760473250,13311.487747729996,405.66537711000274,54108.974740080004 2025-10-14,20:20:52.000,287,11053920,-795,0,1760473251,13311.514692969991,405.6089840700006,54108.925830240005 2025-10-14,20:20:53.000,287,11053953,-795,0,1760473252,13311.46080249,405.5384927699997,54108.61839696 2025-10-14,20:20:54.000,287,11053905,-795,0,1760473253,13311.467538799996,405.43275582000206,54108.34589928001 2025-10-14,20:20:55.000,287,11053965,-795,0,1760473254,13311.541638210001,405.411608430004,54108.55551288 2025-10-14,20:20:56.000,287,11053957,-795,0,1760473255,13311.514692969991,405.3481662600025,54108.63237120001 2025-10-14,20:20:57.000,287,11053962,-795,0,1760473256,13311.575319759992,405.3129206099984,54108.77910072001 2025-10-14,20:20:58.000,287,11053914,-795,0,1760473257,13311.696573339992,405.2917732200003,54108.96076584 2025-10-14,20:20:59.000,287,11053898,-795,0,1760473258,13311.689837029997,405.2283310499988,54108.76512648 2025-10-14,20:21:00.000,287,11053990,-795,0,1760473259,13311.824563230002,405.2424293100048,54108.876920400005 2025-10-14,20:21:01.000,287,11053924,-795,0,1760473260,13311.925607879988,405.2283310499988,54109.0515984 2025-10-14,20:21:02.000,287,11053917,-795,0,1760473261,13312.046861459989,405.2001345300014,54108.72320376 2025-10-14,20:21:03.000,287,11053940,-795,0,1760473262,13312.006443599988,405.2283310499988,54108.75115224001 2025-10-14,20:21:04.000,287,11053986,-795,0,1760473263,13312.006443599988,405.2565275700035,54108.64634544 2025-10-14,20:21:05.000,287,11053963,-795,0,1760473264,13312.019916219993,405.24947844000417,54108.758139360005 2025-10-14,20:21:06.000,287,11053951,-795,0,1760473265,13312.026652529988,405.2917732200003,54109.13544384001 2025-10-14,20:21:07.000,287,11053957,-795,0,1760473266,13312.114224559999,405.30587147999904,54109.15640520001 2025-10-14,20:21:08.000,287,11053955,-795,0,1760473267,13312.107488249989,405.28472409000096,54109.12845672 2025-10-14,20:21:09.000,287,11053947,-795,0,1760473268,13311.992970979998,405.2283310499988,54108.88390752 2025-10-14,20:21:10.000,287,11053933,-795,0,1760473269,13312.168115039989,405.15783974999795,54109.00268856 2025-10-14,20:21:11.000,287,11053829,-795,0,1760473270,13312.20853289999,405.05915192999964,54108.78608784 2025-10-14,20:21:12.000,287,11053933,-795,0,1760473271,13312.20853289999,404.97456237000006,54108.78608784 2025-10-14,20:21:13.000,287,11053962,-795,0,1760473272,13312.302841239994,404.8406288999977,54108.737178 2025-10-14,20:21:14.000,287,11053898,-795,0,1760473273,13312.275896,404.77718673000345,54108.660319680006 2025-10-14,20:21:15.000,287,11053916,-795,0,1760473274,13312.35673172,404.67849890999787,54108.925830240005 2025-10-14,20:21:16.000,287,11053958,-795,0,1760473275,13312.444303749995,404.5939093499983,54109.05858552 2025-10-14,20:21:17.000,287,11053969,-795,0,1760473276,13312.4779853,404.4599758800032,54109.07954688 2025-10-14,20:21:18.000,287,11053892,-675,0,1760473277,13312.49819423,404.3965337100017,54108.96775296001 2025-10-14,20:21:19.000,287,11053956,-795,0,1760473278,13312.33652279,404.290796760004,54108.86993328001 2025-10-14,20:21:20.000,287,11053973,-795,0,1760473279,13312.43756744,404.2485019800006,54108.49961592 2025-10-14,20:21:21.000,287,11053912,-795,0,1760473280,13312.45104005999,404.163912420001,54108.55551288 2025-10-14,20:21:22.000,287,11053911,-795,0,1760473281,13312.51166684999,404.1780106799997,54108.58346136001 2025-10-14,20:21:23.000,287,11053936,-795,0,1760473282,13312.45777637,404.17096155000036,54108.53455152001 2025-10-14,20:21:24.000,287,11053954,-795,0,1760473283,13312.61271149999,404.1850598099991,54108.84897192001 2025-10-14,20:21:25.000,287,11053974,-795,0,1760473284,13312.632920429991,404.1427650300029,54108.72320376 2025-10-14,20:21:26.000,287,11053915,-795,0,1760473285,13312.747437699996,404.163912420001,54108.84897192001 2025-10-14,20:21:27.000,287,11053937,-795,0,1760473286,13312.848482349997,404.10751937999885,54108.86294616 2025-10-14,20:21:28.000,287,11053960,-795,0,1760473287,13312.922581760002,404.1427650300029,54108.80006208001 2025-10-14,20:21:29.000,287,11053955,-795,0,1760473288,13312.956263309992,404.0017824300012,54108.33891216 2025-10-14,20:21:30.000,287,11053934,-795,0,1760473289,13312.969735929997,403.9665367800044,54108.47865456 2025-10-14,20:21:31.000,287,11053945,-795,0,1760473290,13313.077516889993,403.86079982999945,54108.61140984001 2025-10-14,20:21:32.000,287,11053939,-795,0,1760473291,13313.097725819993,403.8044067900046,54108.67429392 2025-10-14,20:21:33.000,287,11053984,-795,0,1760473292,13313.104462130003,403.7550628800018,54108.96775296001 2025-10-14,20:21:34.000,287,11053897,-795,0,1760473293,13312.976472239992,403.7339154900037,54108.72320376 2025-10-14,20:21:35.000,287,11053864,-795,0,1760473294,13312.956263309992,403.6070311500007,54108.855959040004 2025-10-14,20:21:36.000,287,11053940,-795,0,1760473295,13312.902372830002,403.57883463000326,54108.90486888 2025-10-14,20:21:37.000,287,11053947,-795,0,1760473296,13312.848482349997,403.4378520300015,54108.925830240005 2025-10-14,20:21:38.000,287,11053944,-795,0,1760473297,13312.720492460001,403.4378520300015,54108.46468032001 2025-10-14,20:21:39.000,287,11053955,-795,0,1760473298,13312.632920429991,403.3391642100032,54108.38083488 2025-10-14,20:21:40.000,287,11053904,-795,0,1760473299,13312.55882102,403.2757220400017,54108.436731839996 2025-10-14,20:21:41.000,287,11053942,-795,0,1760473300,13312.55208470999,403.2475255200043,54108.61839696 2025-10-14,20:21:42.000,287,11053949,-795,0,1760473301,13312.484721609995,403.24047638999764,54108.89788176001 2025-10-14,20:21:43.000,287,11053963,-795,0,1760473302,13312.424094819995,403.13473944,54108.876920400005 2025-10-14,20:21:44.000,287,11053970,-795,0,1760473303,13312.25568707,403.1135920500019,54108.73019088001 2025-10-14,20:21:45.000,287,11053918,-795,0,1760473304,13312.215269209999,403.07129726999847,54108.72320376 2025-10-14,20:21:46.000,287,11053955,-795,0,1760473305,13312.141169799994,403.02195336000295,54108.74416512 2025-10-14,20:21:47.000,287,11054014,-795,0,1760473306,13312.26915968999,402.90916727999866,54108.590448480005 2025-10-14,20:21:48.000,287,11053951,-795,0,1760473307,13312.29610493,402.8880198900006,54108.58346136001 2025-10-14,20:21:49.000,287,11053967,-795,0,1760473308,13312.222005519994,402.8386759799978,54108.42974472 2025-10-14,20:21:50.000,287,11053860,-795,0,1760473309,13312.31631386,402.7822829400029,54108.4576932 2025-10-14,20:21:51.000,287,11053927,-795,0,1760473310,13312.41735851,402.7399881599995,54108.8419848 2025-10-14,20:21:52.000,287,11053962,-795,0,1760473311,13312.49819423,402.676545989998,54108.84897192001 2025-10-14,20:21:53.000,287,11053928,-795,0,1760473312,13312.51840316,402.5426125200029,54108.77910072001 2025-10-14,20:21:54.000,287,11053912,-795,0,1760473313,13312.484721609995,402.5708090400003,54108.71621664 2025-10-14,20:21:55.000,287,11053987,-795,0,1760473314,13312.55882102,402.5073668699988,54108.69525528 2025-10-14,20:21:56.000,287,11053938,-715,0,1760473315,13312.632920429991,402.52851426000416,54108.48564168001 2025-10-14,20:21:57.000,287,11053910,-795,0,1760473316,13312.653129359991,402.4580229600033,54108.50660304 2025-10-14,20:21:58.000,287,11053880,-795,0,1760473317,13312.646393049996,402.4580229600033,54108.49961592 2025-10-14,20:21:59.000,287,11053938,-795,0,1760473318,13312.605975189996,402.4227773099992,54108.2830152 2025-10-14,20:22:00.000,287,11053914,-795,0,1760473319,13312.686810909996,402.5073668699988,54108.67429392 2025-10-14,20:22:01.000,287,11053934,-795,0,1760473320,13312.740701390001,402.47917035000137,54108.72320376 2025-10-14,20:22:02.000,287,11053949,-795,0,1760473321,13312.808064489996,402.5708090400003,54108.76512648 2025-10-14,20:22:03.000,287,11053921,-795,0,1760473322,13312.936054379992,402.5919564299984,54108.8419848 2025-10-14,20:22:04.000,287,11053969,-795,0,1760473323,13313.016890099992,402.61310382000374,54108.86294616 2025-10-14,20:22:05.000,287,11053903,-795,0,1760473324,13313.084253200002,402.59900555999775,54108.45070608 2025-10-14,20:22:06.000,287,11053865,-795,0,1760473325,13313.111198439998,402.6342512100018,54108.48564168001 2025-10-14,20:22:07.000,287,11053880,-795,0,1760473326,13313.218979399993,402.6201529500031,54108.44371896001 2025-10-14,20:22:08.000,287,11053951,-795,0,1760473327,13313.299815119994,402.71179164000205,54108.67429392 2025-10-14,20:22:09.000,287,11053896,-795,0,1760473328,13313.293078809998,402.7540864199982,54108.83499768 2025-10-14,20:22:10.000,287,11053926,-795,0,1760473329,13313.320024049994,402.803430330001,54109.00268856 2025-10-14,20:22:11.000,287,11053913,-795,0,1760473330,13313.441277629994,402.79638120000163,54109.17037944 2025-10-14,20:22:12.000,287,11053961,-795,0,1760473331,13313.387387149989,402.81047946000035,54109.14941808 2025-10-14,20:22:13.000,287,11053927,-795,0,1760473332,13313.42780500999,402.79638120000163,54109.191340800004 2025-10-14,20:22:14.000,287,11053888,-795,0,1760473333,13313.333496669999,402.7893320700023,54108.79307496 2025-10-14,20:22:15.000,287,11053875,-795,0,1760473334,13313.367178219989,402.7329390300001,54108.81403632 2025-10-14,20:22:16.000,287,11053964,-795,0,1760473335,13313.400859769994,402.76113555000484,54108.86294616 2025-10-14,20:22:17.000,287,11053960,-795,0,1760473336,13313.333496669999,402.69769338000333,54108.7721136 2025-10-14,20:22:18.000,287,11053946,-795,0,1760473337,13313.252660949998,402.6835951200046,54109.10050824 2025-10-14,20:22:19.000,287,11053957,-795,0,1760473338,13313.212243089998,402.59900555999775,54108.98871432001 2025-10-14,20:22:20.000,287,11053947,-795,0,1760473339,13313.171825229998,402.6201529500031,54109.13544384001 2025-10-14,20:22:21.000,287,11053871,-795,0,1760473340,13313.239188329993,402.54966165000224,54109.30313472001 2025-10-14,20:22:22.000,287,11053887,-795,0,1760473341,13313.131407369998,402.52851426000416,54109.28916048 2025-10-14,20:22:23.000,287,11053948,-755,0,1760473342,13313.043835340002,402.4298264399986,54108.98871432001 2025-10-14,20:22:24.000,287,11053945,-795,0,1760473343,13312.882163900002,402.3945807900018,54108.709229520005 2025-10-14,20:22:25.000,287,11053900,-795,0,1760473344,13312.882163900002,402.3875316600024,54108.855959040004 2025-10-14,20:22:26.000,287,11053918,-795,0,1760473345,13312.922581760002,402.345236879999,54109.00967568 2025-10-14,20:22:27.000,287,11053969,-795,0,1760473346,13312.949526999997,402.35228600999835,54109.30313472001 2025-10-14,20:22:28.000,287,11053910,-795,0,1760473347,13312.936054379992,402.30294210000284,54109.24723776 2025-10-14,20:22:29.000,287,11053941,-795,0,1760473348,13312.909109139997,402.21835254000325,54109.01666280001 2025-10-14,20:22:30.000,287,11053935,-795,0,1760473349,13312.976472239992,402.1972051499979,54109.17037944 2025-10-14,20:22:31.000,287,11053960,-795,0,1760473350,13313.010153789997,402.1126155899983,54109.15640520001 2025-10-14,20:22:32.000,287,11053963,-795,0,1760473351,13313.010153789997,402.00687864000065,54108.88390752 2025-10-14,20:22:33.000,287,11053926,-795,0,1760473352,13312.969735929997,401.92228908000106,54108.7721136 2025-10-14,20:22:34.000,287,11053925,-795,0,1760473353,13312.895636519992,401.87999429999763,54108.72320376 2025-10-14,20:22:35.000,287,11053929,-795,0,1760473354,13313.016890099992,401.82360126000276,54108.758139360005 2025-10-14,20:22:36.000,287,11053927,-795,0,1760473355,13313.057307959993,401.84474865000084,54109.08653400001 2025-10-14,20:22:37.000,287,11053935,-795,0,1760473356,13313.057307959993,401.7672082200006,54109.11448248001 2025-10-14,20:22:38.000,287,11053863,-795,0,1760473357,13313.050571649997,401.74606083000253,54109.07255976 2025-10-14,20:22:39.000,287,11053950,-795,0,1760473358,13312.956263309992,401.66147127000295,54108.93980448 2025-10-14,20:22:40.000,287,11053911,-795,0,1760473359,13313.037099029993,401.66147127000295,54108.96076584 2025-10-14,20:22:41.000,287,11053952,-795,0,1760473360,13313.003417480002,401.61212736000016,54108.590448480005 2025-10-14,20:22:42.000,287,11053945,-795,0,1760473361,13312.956263309992,401.54868518999865,54108.70224240001 2025-10-14,20:22:43.000,287,11053952,-795,0,1760473362,13313.077516889993,401.555734319998,54108.807049200004 2025-10-14,20:22:44.000,287,11053938,-795,0,1760473363,13313.064044270002,401.5416360599993,54108.91884312001 2025-10-14,20:22:45.000,287,11053917,-795,0,1760473364,13313.124671060003,401.5909799700021,54109.18435368001 2025-10-14,20:22:46.000,287,11053918,-795,0,1760473365,13312.989944859997,401.57688171000336,54109.03762416001 2025-10-14,20:22:47.000,287,11053901,-795,0,1760473366,13313.037099029993,401.5204886700012,54109.08653400001 2025-10-14,20:22:48.000,287,11053947,-795,0,1760473367,13313.010153789997,401.6262256199989,54109.14941808 2025-10-14,20:22:49.000,287,11053930,-795,0,1760473368,13312.942790690002,401.5839308400027,54108.96076584 2025-10-14,20:22:50.000,287,11053870,-795,0,1760473369,13312.936054379992,401.63327474999824,54108.83499768 2025-10-14,20:22:51.000,287,11053926,-795,0,1760473370,13313.030362719997,401.69671691999974,54108.94679160001 2025-10-14,20:22:52.000,287,11053950,-795,0,1760473371,13313.023626410002,401.7531099600019,54108.94679160001 2025-10-14,20:22:53.000,287,11053922,-795,0,1760473372,13313.043835340002,401.8517977800002,54109.07255976 2025-10-14,20:22:54.000,287,11053913,-795,0,1760473373,13312.969735929997,401.8658960399989,54109.12845672 2025-10-14,20:22:55.000,287,11053944,-795,0,1760473374,13313.003417480002,401.87999429999763,54109.19832792 2025-10-14,20:22:56.000,287,11053898,-795,0,1760473375,13312.962999620002,401.88704343000427,54109.310121840004 2025-10-14,20:22:57.000,287,11053951,-795,0,1760473376,13312.989944859997,401.88704343000427,54109.2262764 2025-10-14,20:22:58.000,287,11053947,-795,0,1760473377,13312.855218659992,401.84474865000084,54109.13544384001 2025-10-14,20:22:59.000,287,11053944,-795,0,1760473378,13312.63965674,401.7531099600019,54108.51359016001 2025-10-14,20:23:00.000,287,11053904,-795,0,1760473379,13312.909109139997,401.7178643099978,54109.00268856 2025-10-14,20:23:01.000,287,11053920,-795,0,1760473380,13312.841746040001,401.6262256199989,54108.95377872 2025-10-14,20:23:02.000,287,11053891,-795,0,1760473381,13312.707019839996,401.5416360599993,54108.81403632 2025-10-14,20:23:03.000,287,11053963,-795,0,1760473382,13312.713756149991,401.51343954000185,54109.17736656 2025-10-14,20:23:04.000,287,11053935,-755,0,1760473383,13312.55882102,401.33016216000397,54109.044611280005 2025-10-14,20:23:05.000,287,11053956,-795,0,1760473384,13312.525139469995,401.2314743399984,54109.06557264001 2025-10-14,20:23:06.000,287,11053970,-795,0,1760473385,13312.484721609995,401.0693443499986,54109.10749536 2025-10-14,20:23:07.000,287,11053974,-795,0,1760473386,13312.41062219999,400.9495091400022,54109.12845672 2025-10-14,20:23:08.000,287,11053963,-795,0,1760473387,13312.343259099995,400.7873791500024,54108.79307496 2025-10-14,20:23:09.000,287,11053909,-795,0,1760473388,13312.195060279999,400.54770873000234,54108.47865456 2025-10-14,20:23:10.000,287,11053906,-795,0,1760473389,13312.282632309994,400.35033308999846,54108.49961592 2025-10-14,20:23:11.000,287,11053939,-795,0,1760473390,13312.34999540999,400.20230136000464,54108.709229520005 2025-10-14,20:23:12.000,287,11053938,-795,0,1760473391,13312.49145791999,400.082466150001,54108.925830240005 2025-10-14,20:23:13.000,287,11053969,-795,0,1760473392,13312.53861209,399.9344344199999,54108.67429392 2025-10-14,20:23:14.000,287,11053946,-795,0,1760473393,13312.693547219991,399.85689398999966,54108.8419848 2025-10-14,20:23:15.000,287,11053925,-795,0,1760473394,13312.841746040001,399.80755008000415,54108.709229520005 2025-10-14,20:23:16.000,287,11053973,-795,0,1760473395,13312.969735929997,399.82164834000287,54108.76512648 2025-10-14,20:23:17.000,287,11053909,-795,0,1760473396,13313.138143679993,399.863943119999,54108.50660304 2025-10-14,20:23:18.000,287,11053906,-795,0,1760473397,13313.212243089998,399.95558180999797,54108.5275644 2025-10-14,20:23:19.000,287,11053939,-795,0,1760473398,13313.178561539993,400.082466150001,54108.35987352 2025-10-14,20:23:20.000,287,11053938,-795,0,1760473399,13313.239188329993,400.20230136000464,54108.737178 2025-10-14,20:23:21.000,287,11053963,-795,0,1760473400,13313.198770469993,400.322136570001,54108.74416512 2025-10-14,20:23:22.000,287,11053918,-795,0,1760473401,13313.165088919988,400.4208243899993,54108.93980448 2025-10-14,20:23:23.000,287,11053921,-795,0,1760473402,13313.111198439998,400.4913156900002,54108.974740080004 2025-10-14,20:23:24.000,287,11053891,-795,0,1760473403,13312.902372830002,400.51246307999827,54108.72320376 2025-10-14,20:23:25.000,287,11053924,-795,0,1760473404,13312.646393049996,400.5195122100049,54108.56250000001 2025-10-14,20:23:26.000,287,11053963,-755,0,1760473405,13312.653129359991,400.5054139499989,54108.57647424 2025-10-14,20:23:27.000,287,11053960,-795,0,1760473406,13312.49819423,400.46311917000276,54108.50660304 2025-10-14,20:23:28.000,287,11053924,-795,0,1760473407,13312.4779853,400.4208243899993,54108.54852576 2025-10-14,20:23:29.000,287,11053943,-795,0,1760473408,13312.35673172,400.37852961000317,54108.63237120001 2025-10-14,20:23:30.000,287,11053909,-795,0,1760473409,13312.39714958,400.3573822199978,54108.6673068 2025-10-14,20:23:31.000,287,11053949,-795,0,1760473410,13312.57902995,400.35033308999846,54108.83499768 2025-10-14,20:23:32.000,287,11053969,-795,0,1760473411,13312.686810909996,400.3573822199978,54108.855959040004 2025-10-14,20:23:33.000,287,11053946,-795,0,1760473412,13312.801328180001,400.4067261300006,54108.876920400005 2025-10-14,20:23:34.000,287,11053897,-795,0,1760473413,13312.848482349997,400.3926278700019,54108.46468032001 2025-10-14,20:23:35.000,287,11053946,-795,0,1760473414,13312.976472239992,400.5054139499989,54108.303976560004 2025-10-14,20:23:36.000,287,11053953,-795,0,1760473415,13313.171825229998,400.54770873000234,54108.44371896001 2025-10-14,20:23:37.000,287,11053920,-795,0,1760473416,13313.326760359989,400.7027895900028,54108.541538640005 2025-10-14,20:23:38.000,287,11053900,-675,0,1760473417,13313.394123459999,400.8508213200039,54108.876920400005 2025-10-14,20:23:39.000,287,11053971,-795,0,1760473418,13313.441277629994,400.8860669700007,54108.82102344001 2025-10-14,20:23:40.000,287,11053932,-795,0,1760473419,13313.454750249999,400.9636074000009,54108.807049200004 2025-10-14,20:23:41.000,287,11053952,-795,0,1760473420,13313.50864072999,401.00590218000434,54108.974740080004 2025-10-14,20:23:42.000,287,11053947,-795,0,1760473421,13313.52884965999,400.984754789999,54108.91884312001 2025-10-14,20:23:43.000,287,11053957,-795,0,1760473422,13313.44801393999,400.97065653000027,54108.64634544 2025-10-14,20:23:44.000,287,11053963,-795,0,1760473423,13313.346969289989,400.8649195800026,54108.54852576 2025-10-14,20:23:45.000,287,11053905,-795,0,1760473424,13313.293078809998,400.7873791500024,54108.541538640005 2025-10-14,20:23:46.000,287,11053970,-795,0,1760473425,13313.293078809998,400.6816422000047,54108.6673068 2025-10-14,20:23:47.000,287,11053921,-795,0,1760473426,13313.286342499989,400.5759052499998,54109.08653400001 2025-10-14,20:23:48.000,287,11053927,-795,0,1760473427,13313.205506779988,400.43492264999804,54108.995701440006 2025-10-14,20:23:49.000,287,11053904,-795,0,1760473428,13313.104462130003,400.209350490004,54108.73019088001 2025-10-14,20:23:50.000,287,11053956,-795,0,1760473429,13313.178561539993,400.0613187600029,54108.86993328001 2025-10-14,20:23:51.000,287,11053976,-795,0,1760473430,13313.077516889993,399.96968007000396,54108.80006208001 2025-10-14,20:23:52.000,287,11053975,-795,0,1760473431,13313.077516889993,399.8005009500048,54108.5275644 2025-10-14,20:23:53.000,287,11053945,-795,0,1760473432,13313.111198439998,399.7370587800033,54108.5974356 2025-10-14,20:23:54.000,287,11053945,-795,0,1760473433,13313.104462130003,399.6383709599977,54108.590448480005 2025-10-14,20:23:55.000,287,11053950,-795,0,1760473434,13313.077516889993,399.59607618000155,54108.660319680006 2025-10-14,20:23:56.000,287,11053949,-795,0,1760473435,13313.003417480002,399.5537813999981,54108.72320376 2025-10-14,20:23:57.000,287,11053943,-795,0,1760473436,13313.077516889993,399.5890270500022,54108.81403632 2025-10-14,20:23:58.000,287,11053910,-635,0,1760473437,13313.050571649997,399.5537813999981,54108.7721136 2025-10-14,20:23:59.000,287,11053924,-795,0,1760473438,13312.936054379992,399.5185357500013,54108.52057728 2025-10-14,20:24:00.000,287,11053948,-795,0,1760473439,13312.989944859997,399.5890270500022,54108.5275644 2025-10-14,20:24:01.000,287,11053927,-795,0,1760473440,13313.003417480002,399.65951835000305,54108.42974472 2025-10-14,20:24:02.000,287,11053969,-795,0,1760473441,13313.010153789997,399.7652553000007,54108.49961592 2025-10-14,20:24:03.000,287,11053944,-795,0,1760473442,13313.064044270002,399.87804137999774,54108.541538640005 2025-10-14,20:24:04.000,287,11053950,-795,0,1760473443,13313.084253200002,400.00492572000076,54108.79307496 2025-10-14,20:24:05.000,287,11053971,-795,0,1760473444,13313.090989509998,400.1318100600038,54108.76512648 2025-10-14,20:24:06.000,287,11053894,-795,0,1760473445,13313.165088919988,400.25164527000015,54108.807049200004 2025-10-14,20:24:07.000,287,11053930,-795,0,1760473446,13313.192034159998,400.36443135000445,54108.828010560006 2025-10-14,20:24:08.000,287,11054009,-795,0,1760473447,13313.252660949998,400.4701683000021,54108.93980448 2025-10-14,20:24:09.000,287,11053938,-795,0,1760473448,13313.239188329993,400.540659600003,54108.269040959996 2025-10-14,20:24:10.000,287,11053937,-795,0,1760473449,13313.340232979994,400.64639655000065,54108.50660304 2025-10-14,20:24:11.000,287,11053979,-795,0,1760473450,13313.44801393999,400.7239369800009,54108.69525528 2025-10-14,20:24:12.000,287,11053951,-795,0,1760473451,13313.49516811,400.82967392999853,54108.93281736 2025-10-14,20:24:13.000,287,11053939,-795,0,1760473452,13313.56926751999,400.89311610000004,54109.06557264001 2025-10-14,20:24:14.000,287,11053927,-795,0,1760473453,13313.52884965999,400.9001652299994,54108.91884312001 2025-10-14,20:24:15.000,287,11053931,-795,0,1760473454,13313.57600383,400.9354108800035,54108.96775296001 2025-10-14,20:24:16.000,287,11053950,-795,0,1760473455,13313.602949069995,400.95655827000155,54109.03762416001 2025-10-14,20:24:17.000,287,11053965,-795,0,1760473456,13313.56926751999,400.8790178400013,54108.911856 2025-10-14,20:24:18.000,287,11053971,-795,0,1760473457,13313.461486559994,400.7873791500024,54108.68128104001 2025-10-14,20:24:19.000,287,11053908,-795,0,1760473458,13313.380650839994,400.6816422000047,54108.56250000001 2025-10-14,20:24:20.000,287,11053921,-795,0,1760473459,13313.481695489994,400.5688561200004,54108.71621664 2025-10-14,20:24:21.000,287,11053948,-795,0,1760473460,13313.47495918,400.48426656000083,54109.163392320006 2025-10-14,20:24:22.000,287,11053912,-795,0,1760473461,13313.414332389999,400.21639962000336,54108.98871432001 2025-10-14,20:24:23.000,287,11053951,-795,0,1760473462,13313.387387149989,400.082466150001,54108.9817272 2025-10-14,20:24:24.000,287,11053919,-795,0,1760473463,13313.293078809998,399.90623790000245,54108.90486888 2025-10-14,20:24:25.000,287,11053913,-795,0,1760473464,13313.239188329993,399.6877148700005,54108.91884312001 2025-10-14,20:24:26.000,287,11053919,-795,0,1760473465,13313.124671060003,399.4903392300039,54108.541538640005 2025-10-14,20:24:27.000,287,11053996,-795,0,1760473466,13313.158352609993,399.44804445000045,54108.70224240001 2025-10-14,20:24:28.000,287,11053919,-795,0,1760473467,13313.097725819993,399.3070618499987,54108.58346136001 2025-10-14,20:24:29.000,287,11053896,-795,0,1760473468,13313.070780579998,399.22247228999913,54108.71621664 2025-10-14,20:24:30.000,287,11053903,-795,0,1760473469,13313.050571649997,399.2154231599998,54108.84897192001 2025-10-14,20:24:31.000,287,11053907,-795,0,1760473470,13312.989944859997,399.1731283800036,54108.828010560006 2025-10-14,20:24:32.000,287,11053929,-795,0,1760473471,13312.814800799992,399.1449318599989,54108.63237120001 2025-10-14,20:24:33.000,287,11053945,-795,0,1760473472,13312.882163900002,399.1590301200049,54108.77910072001 2025-10-14,20:24:34.000,287,11053913,-795,0,1760473473,13312.868691279997,399.1308336000002,54108.60442272 2025-10-14,20:24:35.000,287,11053937,-795,0,1760473474,13312.801328180001,399.10263708000275,54108.40179624 2025-10-14,20:24:36.000,287,11053933,-795,0,1760473475,13312.740701390001,399.10263708000275,54108.387822 2025-10-14,20:24:37.000,287,11053938,-795,0,1760473476,13312.707019839996,399.1237844700008,54108.422757600005 2025-10-14,20:24:38.000,287,11053977,-795,0,1760473477,13312.646393049996,399.1590301200049,54108.67429392 2025-10-14,20:24:39.000,287,11053964,-795,0,1760473478,13312.484721609995,399.22247228999913,54108.47865456 2025-10-14,20:24:40.000,287,11053938,-795,0,1760473479,13312.545348399995,399.32820924000407,54108.61839696 2025-10-14,20:24:41.000,287,11053950,-795,0,1760473480,13312.49819423,399.38460227999894,54108.52057728 2025-10-14,20:24:42.000,287,11053933,-795,0,1760473481,13312.525139469995,399.51148662000196,54108.67429392 2025-10-14,20:24:43.000,287,11053972,-795,0,1760473482,13312.45777637,399.65951835000305,54108.45070608 2025-10-14,20:24:44.000,287,11053933,-795,0,1760473483,13312.43756744,399.77935355999944,54108.39480912001 2025-10-14,20:24:45.000,287,11053929,-755,0,1760473484,13312.363468029995,399.9344344199999,54108.387822 2025-10-14,20:24:46.000,287,11053893,-795,0,1760473485,13312.403885889995,400.0472205000042,54108.64634544 2025-10-14,20:24:47.000,287,11053921,-795,0,1760473486,13312.363468029995,400.1811539699993,54108.73019088001 2025-10-14,20:24:48.000,287,11053947,-795,0,1760473487,13312.323050169995,400.209350490004,54108.62538408 2025-10-14,20:24:49.000,287,11053912,-795,0,1760473488,13312.323050169995,400.322136570001,54108.54852576 2025-10-14,20:24:50.000,287,11053939,-795,0,1760473489,13312.34999540999,400.4208243899993,54108.62538408 2025-10-14,20:24:51.000,287,11053975,-795,0,1760473490,13312.424094819995,400.4208243899993,54108.54852576 2025-10-14,20:24:52.000,287,11053951,-795,0,1760473491,13312.49819423,400.41377525999997,54108.48564168001 2025-10-14,20:24:53.000,287,11053971,-795,0,1760473492,13312.545348399995,400.4067261300006,54108.49961592 2025-10-14,20:24:54.000,287,11053890,-795,0,1760473493,13312.51166684999,400.3714804800038,54108.23410536 2025-10-14,20:24:55.000,287,11053938,-795,0,1760473494,13312.565557329995,400.3573822199978,54108.590448480005 2025-10-14,20:24:56.000,287,11053929,-795,0,1760473495,13312.585766259996,400.3080383100023,54108.67429392 2025-10-14,20:24:57.000,287,11053959,-795,0,1760473496,13312.57229363999,400.25164527000015,54108.63237120001 2025-10-14,20:24:58.000,287,11053906,-795,0,1760473497,13312.49819423,400.18820309999865,54108.45070608 2025-10-14,20:24:59.000,287,11053936,-795,0,1760473498,13312.37020433999,400.10361353999906,54108.40878336 2025-10-14,20:25:00.000,287,11053922,-795,0,1760473499,13312.444303749995,399.9767292000033,54108.17820840001 2025-10-14,20:25:01.000,287,11053915,-795,0,1760473500,13312.424094819995,399.9626309400046,54108.269040959996 2025-10-14,20:25:02.000,287,11053939,-795,0,1760473501,13312.343259099995,399.87804137999774,54108.213144 2025-10-14,20:25:03.000,287,11053939,-715,0,1760473502,13312.242214449994,399.8357466000016,54108.47865456 2025-10-14,20:25:04.000,287,11053935,-795,0,1760473503,13312.195060279999,399.7723044300001,54108.324937920006 2025-10-14,20:25:05.000,287,11053954,-795,0,1760473504,13312.154642419999,399.751157040002,54108.34589928001 2025-10-14,20:25:06.000,287,11053945,-795,0,1760473505,13312.161378729994,399.7864026899988,54108.54852576 2025-10-14,20:25:07.000,287,11053942,-795,0,1760473506,13312.127697179989,399.7652553000007,54108.541538640005 2025-10-14,20:25:08.000,287,11053903,-795,0,1760473507,13312.080543009994,399.7864026899988,54108.18519552 2025-10-14,20:25:09.000,287,11053894,-795,0,1760473508,13311.992970979998,399.7864026899988,54107.96160768001 2025-10-14,20:25:10.000,287,11053924,-795,0,1760473509,13312.067070389989,399.8709922499984,54108.213144 2025-10-14,20:25:11.000,287,11053985,-795,0,1760473510,13312.019916219993,399.84279573000094,54108.18519552 2025-10-14,20:25:12.000,287,11053902,-795,0,1760473511,13311.966025739988,399.90623790000245,54108.53455152001 2025-10-14,20:25:13.000,287,11053948,-795,0,1760473512,13311.939080499993,399.8991887700031,54108.60442272 2025-10-14,20:25:14.000,287,11053950,-795,0,1760473513,13311.898662639993,399.92738529000053,54108.62538408 2025-10-14,20:25:15.000,287,11053950,-795,0,1760473514,13311.797617989992,399.8991887700031,54108.62538408 2025-10-14,20:25:16.000,287,11053965,-795,0,1760473515,13311.710045959997,399.90623790000245,54108.54852576 2025-10-14,20:25:17.000,287,11053926,-795,0,1760473516,13311.662891790002,399.87804137999774,54108.36686064001 2025-10-14,20:25:18.000,287,11053931,-795,0,1760473517,13311.575319759992,399.84279573000094,54108.24807960001 2025-10-14,20:25:19.000,287,11053926,-795,0,1760473518,13311.366494149996,399.8498448600003,54108.05244024 2025-10-14,20:25:20.000,287,11053950,-795,0,1760473519,13311.386703079996,399.8991887700031,54108.39480912001 2025-10-14,20:25:21.000,287,11053940,-795,0,1760473520,13311.346285219995,399.8991887700031,54108.4576932 2025-10-14,20:25:22.000,287,11053950,-795,0,1760473521,13311.33954891,399.9485326799986,54108.38083488 2025-10-14,20:25:23.000,287,11053967,-795,0,1760473522,13311.406912009996,399.96968007000396,54108.541538640005 2025-10-14,20:25:24.000,287,11053940,-795,0,1760473523,13311.37323045999,399.9344344199999,54108.45070608 2025-10-14,20:25:25.000,287,11053982,-795,0,1760473524,13311.37996677,399.92033616000117,54108.23410536 2025-10-14,20:25:26.000,287,11053921,-795,0,1760473525,13311.37996677,399.8709922499984,54108.038466000005 2025-10-14,20:25:27.000,287,11053925,-795,0,1760473526,13311.305867359995,399.8709922499984,54107.87776224 2025-10-14,20:25:28.000,287,11053901,-795,0,1760473527,13311.366494149996,399.89213964000373,54108.05942736001 2025-10-14,20:25:29.000,287,11053939,-795,0,1760473528,13311.37996677,399.863943119999,54108.31795080001 2025-10-14,20:25:30.000,287,11053952,-795,0,1760473529,13311.4001757,399.9132870300018,54108.35987352 2025-10-14,20:25:31.000,287,11053983,-795,0,1760473530,13311.454066179991,399.8709922499984,54108.471667440004 2025-10-14,20:25:32.000,287,11053958,-795,0,1760473531,13311.467538799996,399.8850905100044,54108.492628800006 2025-10-14,20:25:33.000,287,11053961,-795,0,1760473532,13311.433857249991,399.92033616000117,54108.4576932 2025-10-14,20:25:34.000,287,11053902,-795,0,1760473533,13311.44059356,399.9485326799986,54108.01051752001 2025-10-14,20:25:35.000,287,11053913,-795,0,1760473534,13311.48101142,399.95558180999797,54108.06641448 2025-10-14,20:25:36.000,287,11053919,-795,0,1760473535,13311.575319759992,400.0190239799995,54108.10833720001 2025-10-14,20:25:37.000,287,11053931,-795,0,1760473536,13311.595528689992,400.1459083200025,54108.45070608 2025-10-14,20:25:38.000,287,11053962,-795,0,1760473537,13311.609001309997,400.2234487500027,54108.33891216 2025-10-14,20:25:39.000,287,11053955,-795,0,1760473538,13311.588792379996,400.25164527000015,54108.33192504 2025-10-14,20:25:40.000,287,11053913,-795,0,1760473539,13311.736991199992,400.37852961000317,54108.46468032001 2025-10-14,20:25:41.000,287,11053907,-795,0,1760473540,13311.784145370002,400.37852961000317,54108.5275644 2025-10-14,20:25:42.000,287,11053894,-795,0,1760473541,13311.777409059992,400.36443135000445,54108.16423416 2025-10-14,20:25:43.000,287,11053927,-795,0,1760473542,13311.723518580002,400.37852961000317,54108.19218264 2025-10-14,20:25:44.000,287,11053952,-795,0,1760473543,13311.582056070001,400.36443135000445,54108.04545312 2025-10-14,20:25:45.000,287,11053950,-795,0,1760473544,13311.568583449996,400.2586943999995,54108.03147888001 2025-10-14,20:25:46.000,287,11053959,-795,0,1760473545,13311.568583449996,400.2445961400008,54108.471667440004 2025-10-14,20:25:47.000,287,11053927,-795,0,1760473546,13311.575319759992,400.1247609300044,54108.47865456 2025-10-14,20:25:48.000,287,11053939,-795,0,1760473547,13311.467538799996,400.08951528000034,54108.422757600005 2025-10-14,20:25:49.000,287,11053927,-795,0,1760473548,13311.33954891,399.95558180999797,54108.35987352 2025-10-14,20:25:50.000,287,11053837,-795,0,1760473549,13311.406912009996,399.9344344199999,54108.36686064001 2025-10-14,20:25:51.000,287,11053910,-795,0,1760473550,13311.41364831999,399.8286974700022,54108.157247040006 2025-10-14,20:25:52.000,287,11053959,-795,0,1760473551,13311.41364831999,399.8498448600003,54108.157247040006 2025-10-14,20:25:53.000,287,11053985,-795,0,1760473552,13311.42038463,399.8005009500048,54108.12929856001 2025-10-14,20:25:54.000,287,11053943,-795,0,1760473553,13311.326076289995,399.8850905100044,54108.36686064001 2025-10-14,20:25:55.000,287,11053953,-795,0,1760473554,13311.39343938999,399.89213964000373,54108.422757600005 2025-10-14,20:25:56.000,287,11053918,-795,0,1760473555,13311.35975784,399.9837783300027,54108.2830152 2025-10-14,20:25:57.000,287,11053962,-795,0,1760473556,13311.48101142,400.0119748500001,54108.60442272 2025-10-14,20:25:58.000,287,11053967,-795,0,1760473557,13311.582056070001,400.13885919000313,54108.51359016001 2025-10-14,20:25:59.000,287,11053948,-795,0,1760473558,13311.575319759992,400.21639962000336,54108.10833720001 2025-10-14,20:26:00.000,287,11053967,-795,0,1760473559,13311.710045959997,400.37852961000317,54108.11532432 2025-10-14,20:26:01.000,287,11053938,-795,0,1760473560,13311.811090609997,400.540659600003,54108.17820840001 2025-10-14,20:26:02.000,287,11053956,-795,0,1760473561,13311.898662639993,400.75918262999767,54108.255066720005 2025-10-14,20:26:03.000,287,11053989,-795,0,1760473562,13311.952553119998,400.92131262000476,54108.73019088001 2025-10-14,20:26:04.000,287,11053965,-795,0,1760473563,13311.918871569993,401.1750813000035,54108.64634544 2025-10-14,20:26:05.000,287,11053946,-795,0,1760473564,13311.885190020002,401.2949165099999,54108.71621664 2025-10-14,20:26:06.000,287,11053911,-795,0,1760473565,13311.730254889997,401.36540781000076,54108.57647424 2025-10-14,20:26:07.000,287,11053921,-795,0,1760473566,13311.582056070001,401.3090147699986,54108.62538408 2025-10-14,20:26:08.000,287,11053969,-795,0,1760473567,13311.454066179991,401.2808182500012,54108.387822 2025-10-14,20:26:09.000,287,11053942,-795,0,1760473568,13311.17787747,401.0693443499986,54108.255066720005 2025-10-14,20:26:10.000,287,11053955,-795,0,1760473569,13311.04988757999,400.94246001000283,54108.27602808001 2025-10-14,20:26:11.000,287,11053994,-795,0,1760473570,13311.016206029999,400.6322982900019,54108.51359016001 2025-10-14,20:26:12.000,287,11053935,-795,0,1760473571,13310.888216139989,400.322136570001,54108.61140984001 2025-10-14,20:26:13.000,287,11053944,-795,0,1760473572,13310.841061969993,399.96968007000396,54108.57647424 2025-10-14,20:26:14.000,287,11053891,-795,0,1760473573,13310.753489939998,399.6877148700005,54108.33891216 2025-10-14,20:26:15.000,287,11053893,-795,0,1760473574,13310.793907799998,399.32820924000407,54108.33891216 2025-10-14,20:26:16.000,287,11053952,-795,0,1760473575,13310.854534589998,399.1590301200049,54108.10833720001 2025-10-14,20:26:17.000,287,11053941,-795,0,1760473576,13311.00946971999,398.89116318000015,54107.92667208 2025-10-14,20:26:18.000,287,11053931,-795,0,1760473577,13311.103778059995,398.85591753000335,54107.765968319996 2025-10-14,20:26:19.000,287,11053933,-795,0,1760473578,13311.326076289995,398.9334579600036,54107.68212288 2025-10-14,20:26:20.000,287,11053972,-795,0,1760473579,13311.575319759992,399.18722664000234,54108.09436296 2025-10-14,20:26:21.000,287,11053950,-795,0,1760473580,13311.662891790002,399.4268970600024,54108.22711824001 2025-10-14,20:26:22.000,287,11053886,-795,0,1760473581,13311.676364409992,399.61017444000026,54108.255066720005 2025-10-14,20:26:23.000,287,11053965,-795,0,1760473582,13311.797617989992,399.7652553000007,54108.29000232 2025-10-14,20:26:24.000,287,11053964,-795,0,1760473583,13311.763936440002,400.0190239799995,54108.24807960001 2025-10-14,20:26:25.000,287,11053982,-795,0,1760473584,13311.858244779993,400.2304978800021,54107.968594800004 2025-10-14,20:26:26.000,287,11053950,-795,0,1760473585,13312.019916219993,400.4701683000021,54108.22711824001 2025-10-14,20:26:27.000,287,11053985,-795,0,1760473586,13312.033388839998,400.7168878500015,54108.22711824001 2025-10-14,20:26:28.000,287,11053894,-795,0,1760473587,13312.019916219993,400.99180391999835,54108.52057728 2025-10-14,20:26:29.000,287,11053882,-795,0,1760473588,13311.918871569993,401.2314743399984,54108.4576932 2025-10-14,20:26:30.000,287,11053868,-795,0,1760473589,13312.026652529988,401.4218008500029,54108.6673068 2025-10-14,20:26:31.000,287,11053891,-795,0,1760473590,13312.046861459989,401.5063904100025,54108.911856 2025-10-14,20:26:32.000,287,11053937,-795,0,1760473591,13311.918871569993,401.64032388000487,54108.855959040004 2025-10-14,20:26:33.000,287,11053981,-795,0,1760473592,13311.898662639993,401.67556953000167,54108.79307496 2025-10-14,20:26:34.000,287,11053959,-795,0,1760473593,13311.662891790002,401.6262256199989,54108.50660304 2025-10-14,20:26:35.000,287,11053976,-795,0,1760473594,13311.609001309997,401.5416360599993,54108.65333256001 2025-10-14,20:26:36.000,287,11053973,-795,0,1760473595,13311.467538799996,401.4358991100016,54108.61839696 2025-10-14,20:26:37.000,287,11053956,-795,0,1760473596,13311.406912009996,401.2949165099999,54109.03063704 2025-10-14,20:26:38.000,287,11053889,-795,0,1760473597,13311.285658429995,401.1327865200001,54108.93980448 2025-10-14,20:26:39.000,287,11053978,-795,0,1760473598,13311.15093222999,400.9001652299994,54108.61839696 2025-10-14,20:26:40.000,287,11053933,-795,0,1760473599,13311.15093222999,400.75918262999767,54108.688268160004 2025-10-14,20:26:41.000,287,11053939,-795,0,1760473600,13311.15766854,400.54770873000234,54108.56948712 2025-10-14,20:26:42.000,287,11053950,-795,0,1760473601,13311.083569129994,400.41377525999997,54108.17122128 2025-10-14,20:26:43.000,287,11053991,-795,0,1760473602,13311.29913105,400.33623482999974,54108.31096368 2025-10-14,20:26:44.000,287,11053930,-795,0,1760473603,13311.366494149996,400.27984179000487,54108.324937920006 2025-10-14,20:26:45.000,287,11053937,-795,0,1760473604,13311.467538799996,400.27984179000487,54108.47865456 2025-10-14,20:26:46.000,287,11053921,-795,0,1760473605,13311.44059356,400.3080383100023,54108.3528864 2025-10-14,20:26:47.000,287,11053888,-795,0,1760473606,13311.595528689992,400.31508744000166,54108.29698944001 2025-10-14,20:26:48.000,287,11053967,-795,0,1760473607,13311.676364409992,400.4067261300006,54108.40878336 2025-10-14,20:26:49.000,287,11053947,-795,0,1760473608,13311.602265000001,400.3926278700019,54108.17122128 2025-10-14,20:26:50.000,287,11053968,-795,0,1760473609,13311.676364409992,400.44902091000404,54108.101350079996 2025-10-14,20:26:51.000,287,11053918,-795,0,1760473610,13311.757200129992,400.5054139499989,54108.1432728 2025-10-14,20:26:52.000,287,11053935,-795,0,1760473611,13311.716782269992,400.4208243899993,54108.0035304 2025-10-14,20:26:53.000,287,11053960,-795,0,1760473612,13311.716782269992,400.30098918000294,54108.01750464 2025-10-14,20:26:54.000,287,11053894,-795,0,1760473613,13311.757200129992,400.2304978800021,54108.23410536 2025-10-14,20:26:55.000,287,11053936,-795,0,1760473614,13311.784145370002,400.18820309999865,54107.97558192 2025-10-14,20:26:56.000,287,11053934,-795,0,1760473615,13311.770672749997,400.322136570001,54108.09436296 2025-10-14,20:26:57.000,287,11053917,-795,0,1760473616,13311.582056070001,400.48426656000083,54108.136285680004 2025-10-14,20:26:58.000,287,11053933,-795,0,1760473617,13311.35975784,400.540659600003,54108.29698944001 2025-10-14,20:26:59.000,287,11053896,-795,0,1760473618,13311.016206029999,400.46311917000276,54107.77295544001 2025-10-14,20:27:00.000,287,11053948,-635,0,1760473619,13310.814116729998,400.4560700400034,54107.92667208 2025-10-14,20:27:01.000,287,11053886,-795,0,1760473620,13310.537928019992,400.38557874000253,54107.8987236 2025-10-14,20:27:02.000,287,11053919,-795,0,1760473621,13310.376256579992,400.3291857000004,54108.22013112 2025-10-14,20:27:03.000,287,11053916,-795,0,1760473622,13310.214585139991,400.2586943999995,54108.19218264 2025-10-14,20:27:04.000,287,11053874,-795,0,1760473623,13309.97881429,400.1600065800012,54107.99654328 2025-10-14,20:27:05.000,287,11053965,-795,0,1760473624,13309.93166011999,400.16705571000057,54108.04545312 2025-10-14,20:27:06.000,287,11053969,-755,0,1760473625,13309.81040653999,400.08951528000034,54108.101350079996 2025-10-14,20:27:07.000,287,11053947,-795,0,1760473626,13309.817142849999,400.0401713700048,54107.94763344 2025-10-14,20:27:08.000,287,11053953,-795,0,1760473627,13309.817142849999,400.0965644099997,54107.8288524 2025-10-14,20:27:09.000,287,11053896,-795,0,1760473628,13309.527481519988,400.00492572000076,54107.2349472 2025-10-14,20:27:10.000,287,11053969,-795,0,1760473629,13309.655471409998,400.05426963000355,54107.703084240005 2025-10-14,20:27:11.000,287,11053917,-795,0,1760473630,13309.662207719994,400.15295745000185,54107.97558192 2025-10-14,20:27:12.000,287,11053956,-795,0,1760473631,13309.695889269999,400.1741048399999,54108.03147888001 2025-10-14,20:27:13.000,287,11053983,-795,0,1760473632,13309.722834509994,400.23754701000144,54107.94763344 2025-10-14,20:27:14.000,287,11053965,-795,0,1760473633,13309.76998867999,400.33623482999974,54107.91269784001 2025-10-14,20:27:15.000,287,11053950,-795,0,1760473634,13309.93166011999,400.4560700400034,54108.038466000005 2025-10-14,20:27:16.000,287,11053977,-795,0,1760473635,13310.066386319995,400.49836481999955,54107.72404560001 2025-10-14,20:27:17.000,287,11053925,-795,0,1760473636,13310.18090359,400.61115090000385,54107.69609712001 2025-10-14,20:27:18.000,287,11053891,-795,0,1760473637,13310.248266689996,400.7239369800009,54107.45154792 2025-10-14,20:27:19.000,287,11053926,-795,0,1760473638,13310.295420859991,400.8649195800026,54107.73103272 2025-10-14,20:27:20.000,287,11053953,-795,0,1760473639,13310.443619680002,400.9283617500041,54107.74500696001 2025-10-14,20:27:21.000,287,11053976,-795,0,1760473640,13310.591818499997,401.0622952199992,54107.78692968 2025-10-14,20:27:22.000,287,11053945,-795,0,1760473641,13310.699599459993,401.18213043000287,54107.90571072 2025-10-14,20:27:23.000,287,11053919,-795,0,1760473642,13310.740017319993,401.2949165099999,54108.0035304 2025-10-14,20:27:24.000,287,11053997,-795,0,1760473643,13310.760226249993,401.3442604200027,54107.66814864 2025-10-14,20:27:25.000,287,11053932,-795,0,1760473644,13310.753489939998,401.4218008500029,54107.598277439996 2025-10-14,20:27:26.000,287,11053936,-795,0,1760473645,13310.713072079998,401.46409562999906,54107.64718728001 2025-10-14,20:27:27.000,287,11053945,-795,0,1760473646,13310.713072079998,401.5063904100025,54107.66814864 2025-10-14,20:27:28.000,287,11053915,-795,0,1760473647,13310.638972669993,401.53458692999993,54107.99654328 2025-10-14,20:27:29.000,287,11053927,-795,0,1760473648,13310.450355989997,401.4077025900042,54107.56334184 2025-10-14,20:27:30.000,287,11053985,-755,0,1760473649,13310.450355989997,401.3795060699995,54107.765968319996 2025-10-14,20:27:31.000,287,11053911,-795,0,1760473650,13310.564873260002,401.30196563999925,54107.99654328 2025-10-14,20:27:32.000,287,11053939,-795,0,1760473651,13310.524455400002,401.15393390999816,54108.038466000005 2025-10-14,20:27:33.000,287,11053934,-795,0,1760473652,13310.477301229992,401.00590218000434,54107.69609712001 2025-10-14,20:27:34.000,287,11053962,-795,0,1760473653,13310.457092299992,400.8367230599979,54107.66116152 2025-10-14,20:27:35.000,287,11053978,-795,0,1760473654,13310.335838719991,400.70983872000215,54107.49347064 2025-10-14,20:27:36.000,287,11053936,-795,0,1760473655,13310.342575030001,400.5547578600017,54107.7589812 2025-10-14,20:27:37.000,287,11053925,-795,0,1760473656,13310.329102409996,400.39967700000125,54107.77295544001 2025-10-14,20:27:38.000,287,11053927,-795,0,1760473657,13310.302157170001,400.2586943999995,54107.765968319996 2025-10-14,20:27:39.000,287,11053896,-795,0,1760473658,13310.376256579992,400.1106626699984,54107.6192388 2025-10-14,20:27:40.000,287,11053934,-795,0,1760473659,13310.524455400002,400.0401713700048,54107.88474936 2025-10-14,20:27:41.000,287,11053955,-795,0,1760473660,13310.638972669993,399.96968007000396,54107.598277439996 2025-10-14,20:27:42.000,287,11053945,-795,0,1760473661,13310.726544699988,399.94148354999925,54107.55635472001 2025-10-14,20:27:43.000,287,11053936,-795,0,1760473662,13310.820853039993,400.0119748500001,54107.47250928 2025-10-14,20:27:44.000,287,11053931,-795,0,1760473663,13310.921897689994,400.0331222399982,54107.465522160004 2025-10-14,20:27:45.000,287,11053921,-795,0,1760473664,13310.962315549994,400.0754170200016,54107.74500696001 2025-10-14,20:27:46.000,287,11053980,-795,0,1760473665,13311.083569129994,400.1741048399999,54107.821865280006 2025-10-14,20:27:47.000,287,11053955,-795,0,1760473666,13311.103778059995,400.322136570001,54107.87776224 2025-10-14,20:27:48.000,287,11053924,-795,0,1760473667,13311.043151269994,400.39967700000125,54107.78692968 2025-10-14,20:27:49.000,287,11053940,-795,0,1760473668,13310.935370309999,400.4701683000021,54107.56334184 2025-10-14,20:27:50.000,287,11053935,-795,0,1760473669,13310.928633999989,400.58295437999914,54107.367702480005 2025-10-14,20:27:51.000,287,11053878,-795,0,1760473670,13310.834325659998,400.6675439399987,54107.4445608 2025-10-14,20:27:52.000,287,11053953,-795,0,1760473671,13310.780435179993,400.7380352399996,54107.52840624001 2025-10-14,20:27:53.000,287,11053967,-795,0,1760473672,13310.625500050002,400.8014774100011,54107.584303200005 2025-10-14,20:27:54.000,287,11053925,-795,0,1760473673,13310.598554809992,400.8508213200039,54107.98256904001 2025-10-14,20:27:55.000,287,11053957,-795,0,1760473674,13310.470564919997,400.9142634899981,54107.90571072 2025-10-14,20:27:56.000,287,11053936,-795,0,1760473675,13310.463828610002,400.85787045000325,54108.0035304 2025-10-14,20:27:57.000,287,11053961,-795,0,1760473676,13310.470564919997,400.8226247999992,54108.05244024 2025-10-14,20:27:58.000,287,11053952,-795,0,1760473677,13310.450355989997,400.74508436999895,54108.01750464 2025-10-14,20:27:59.000,287,11053959,-795,0,1760473678,13310.443619680002,400.61115090000385,54107.45853504001 2025-10-14,20:28:00.000,287,11053947,-795,0,1760473679,13310.531191709997,400.5336104700036,54107.584303200005 2025-10-14,20:28:01.000,287,11053942,-795,0,1760473680,13310.638972669993,400.4772174300015,54107.62622592001 2025-10-14,20:28:02.000,287,11053949,-795,0,1760473681,13310.733281009998,400.3926278700019,54107.96160768001 2025-10-14,20:28:03.000,287,11053944,-795,0,1760473682,13310.847798279989,400.2939400500036,54108.01051752001 2025-10-14,20:28:04.000,287,11053945,-795,0,1760473683,13310.975788169999,400.1811539699993,54108.05244024 2025-10-14,20:28:05.000,287,11053976,-795,0,1760473684,13311.00946971999,400.13885919000313,54108.02449176 2025-10-14,20:28:06.000,287,11053927,-795,0,1760473685,13311.043151269994,400.0190239799995,54107.86378800001 2025-10-14,20:28:07.000,287,11053934,-795,0,1760473686,13311.123986989995,399.9485326799986,54107.73103272 2025-10-14,20:28:08.000,287,11053928,-795,0,1760473687,13311.17787747,399.85689398999966,54107.66116152 2025-10-14,20:28:09.000,287,11053987,-795,0,1760473688,13311.144195919995,399.7864026899988,54107.465522160004 2025-10-14,20:28:10.000,287,11053921,-795,0,1760473689,13311.225031639995,399.75820617000136,54107.59129032 2025-10-14,20:28:11.000,287,11053967,-795,0,1760473690,13311.31260366999,399.7652553000007,54108.09436296 2025-10-14,20:28:12.000,287,11053936,-795,0,1760473691,13311.4001757,399.751157040002,54108.087375840005 2025-10-14,20:28:13.000,287,11053973,-795,0,1760473692,13311.433857249991,399.8005009500048,54108.0734016 2025-10-14,20:28:14.000,287,11053884,-795,0,1760473693,13311.433857249991,399.79345181999815,54107.94064632001 2025-10-14,20:28:15.000,287,11053872,-795,0,1760473694,13311.494484039991,399.8498448600003,54107.95462056 2025-10-14,20:28:16.000,287,11053898,-795,0,1760473695,13311.514692969991,399.89213964000373,54107.68212288 2025-10-14,20:28:17.000,287,11053928,-795,0,1760473696,13311.595528689992,400.02607310999883,54107.77295544001 2025-10-14,20:28:18.000,287,11053943,-795,0,1760473697,13311.582056070001,400.1318100600038,54107.72404560001 2025-10-14,20:28:19.000,287,11053968,-795,0,1760473698,13311.595528689992,400.195252229998,54107.64020016 2025-10-14,20:28:20.000,287,11053970,-715,0,1760473699,13311.635946549992,400.36443135000445,54108.0734016 2025-10-14,20:28:21.000,287,11053971,-795,0,1760473700,13311.568583449996,400.41377525999997,54108.05942736001 2025-10-14,20:28:22.000,287,11053905,-795,0,1760473701,13311.602265000001,400.4560700400034,54108.157247040006 2025-10-14,20:28:23.000,287,11053962,-795,0,1760473702,13311.467538799996,400.51246307999827,54108.101350079996 2025-10-14,20:28:24.000,287,11053924,-795,0,1760473703,13311.42038463,400.540659600003,54108.18519552 2025-10-14,20:28:25.000,287,11053952,-795,0,1760473704,13311.326076289995,400.5195122100049,54107.95462056 2025-10-14,20:28:26.000,287,11053925,-795,0,1760473705,13311.15093222999,400.3926278700019,54107.8288524 2025-10-14,20:28:27.000,287,11053948,-795,0,1760473706,13311.15766854,400.38557874000253,54107.919684960005 2025-10-14,20:28:28.000,287,11053963,-795,0,1760473707,13311.13745961,400.2939400500036,54108.303976560004 2025-10-14,20:28:29.000,287,11053966,-795,0,1760473708,13310.982524479994,400.1600065800012,54108.0035304 2025-10-14,20:28:30.000,287,11053997,-795,0,1760473709,13311.04988757999,400.1177117999978,54108.136285680004 2025-10-14,20:28:31.000,287,11053919,-795,0,1760473710,13310.995997099999,400.06836789000226,54108.16423416 2025-10-14,20:28:32.000,287,11053952,-795,0,1760473711,13311.11051436999,399.9767292000033,54108.26205384 2025-10-14,20:28:33.000,287,11053955,-795,0,1760473712,13311.13745961,399.89213964000373,54108.12231144 2025-10-14,20:28:34.000,287,11053912,-795,0,1760473713,13311.144195919995,399.8498448600003,54107.90571072 2025-10-14,20:28:35.000,287,11053941,-795,0,1760473714,13311.123986989995,399.8145992100035,54107.98256904001 2025-10-14,20:28:36.000,287,11053971,-795,0,1760473715,13311.265449499995,399.8357466000016,54108.08038872001 2025-10-14,20:28:37.000,287,11053941,-795,0,1760473716,13311.25197687999,399.84279573000094,54108.33891216 2025-10-14,20:28:38.000,287,11053946,-795,0,1760473717,13311.25871319,399.8286974700022,54108.255066720005 2025-10-14,20:28:39.000,287,11053925,-795,0,1760473718,13311.15766854,399.7652553000007,54107.8987236 2025-10-14,20:28:40.000,287,11054000,-795,0,1760473719,13311.27218580999,399.77935355999944,54108.12929856001 2025-10-14,20:28:41.000,287,11053962,-795,0,1760473720,13311.33281259999,399.7300096500039,54108.12929856001 2025-10-14,20:28:42.000,287,11053988,-795,0,1760473721,13311.4001757,399.6665674800024,54107.94064632001 2025-10-14,20:28:43.000,287,11053931,-795,0,1760473722,13311.427120939996,399.65951835000305,54107.933659199996 2025-10-14,20:28:44.000,287,11053919,-795,0,1760473723,13311.433857249991,399.624272699999,54107.77295544001 2025-10-14,20:28:45.000,287,11053972,-795,0,1760473724,13311.447329869996,399.61017444000026,54107.86378800001 2025-10-14,20:28:46.000,287,11053849,-795,0,1760473725,13311.548374519996,399.6524692200037,54108.11532432 2025-10-14,20:28:47.000,287,11053903,-795,0,1760473726,13311.561847140001,399.6665674800024,54108.02449176 2025-10-14,20:28:48.000,287,11053957,-795,0,1760473727,13311.548374519996,399.72296052000456,54108.05942736001 2025-10-14,20:28:49.000,287,11053940,-795,0,1760473728,13311.494484039991,399.7300096500039,54107.77994256 2025-10-14,20:28:50.000,287,11053945,-795,0,1760473729,13311.541638210001,399.87804137999774,54107.85680088 2025-10-14,20:28:51.000,287,11053949,-795,0,1760473730,13311.635946549992,399.96968007000396,54107.8288524 2025-10-14,20:28:52.000,287,11053948,-795,0,1760473731,13311.635946549992,400.08951528000034,54107.7589812 2025-10-14,20:28:53.000,287,11053939,-795,0,1760473732,13311.602265000001,400.1811539699993,54107.77994256 2025-10-14,20:28:54.000,287,11053901,-795,0,1760473733,13311.548374519996,400.3291857000004,54108.0035304 2025-10-14,20:28:55.000,287,11053922,-795,0,1760473734,13311.487747729996,400.39967700000125,54107.919684960005 2025-10-14,20:28:56.000,287,11053844,-795,0,1760473735,13311.467538799996,400.4913156900002,54107.933659199996 2025-10-14,20:28:57.000,287,11053957,-795,0,1760473736,13311.454066179991,400.5547578600017,54108.0035304 2025-10-14,20:28:58.000,287,11053965,-795,0,1760473737,13311.427120939996,400.6041017700045,54108.0035304 2025-10-14,20:28:59.000,287,11053879,-795,0,1760473738,13311.13072329999,400.46311917000276,54107.081230560005 2025-10-14,20:29:00.000,287,11053905,-795,0,1760473739,13311.386703079996,400.56180699000106,54107.67513576001 2025-10-14,20:29:01.000,287,11053956,-795,0,1760473740,13311.386703079996,400.5336104700036,54107.64718728001 2025-10-14,20:29:02.000,287,11053899,-795,0,1760473741,13311.4001757,400.4067261300006,54107.6192388 2025-10-14,20:29:03.000,287,11053952,-795,0,1760473742,13311.41364831999,400.3080383100023,54107.81487816001 2025-10-14,20:29:04.000,287,11053869,-795,0,1760473743,13311.528165589996,400.2234487500027,54107.72404560001 2025-10-14,20:29:05.000,287,11053848,-795,0,1760473744,13311.521429280001,400.05426963000355,54107.535393360005 2025-10-14,20:29:06.000,287,11053928,-795,0,1760473745,13311.757200129992,400.00492572000076,54107.800903920004 2025-10-14,20:29:07.000,287,11053917,-635,0,1760473746,13311.858244779993,399.92033616000117,54107.89173648001 2025-10-14,20:29:08.000,287,11053949,-795,0,1760473747,13311.905398950003,399.84279573000094,54107.47949640001 2025-10-14,20:29:09.000,287,11053941,-795,0,1760473748,13311.824563230002,399.84279573000094,54107.36071536001 2025-10-14,20:29:10.000,287,11053848,-795,0,1760473749,13311.891926329998,399.8498448600003,54107.45154792 2025-10-14,20:29:11.000,287,11053875,-795,0,1760473750,13311.844772160002,399.8991887700031,54107.633213040004 2025-10-14,20:29:12.000,287,11053951,-795,0,1760473751,13311.736991199992,399.95558180999797,54107.84981376 2025-10-14,20:29:13.000,287,11053969,-795,0,1760473752,13311.669628099997,399.99082746000204,54107.81487816001 2025-10-14,20:29:14.000,287,11053903,-795,0,1760473753,13311.44059356,400.0401713700048,54107.80789104 2025-10-14,20:29:15.000,287,11053908,-755,0,1760473754,13311.33281259999,400.0613187600029,54107.89173648001 2025-10-14,20:29:16.000,287,11054007,-795,0,1760473755,13311.11725068,399.9978765900014,54107.71007136 2025-10-14,20:29:17.000,287,11053961,-795,0,1760473756,13311.03641496,399.9132870300018,54107.64020016 2025-10-14,20:29:18.000,287,11053909,-795,0,1760473757,13310.861270899994,399.8145992100035,54107.598277439996 2025-10-14,20:29:19.000,287,11053965,-795,0,1760473758,13310.558136949992,399.72296052000456,54107.40962520001 2025-10-14,20:29:20.000,287,11053990,-795,0,1760473759,13310.484037540002,399.6877148700005,54107.68212288 2025-10-14,20:29:21.000,287,11053923,-795,0,1760473760,13310.423410750001,399.5890270500022,54107.62622592001 2025-10-14,20:29:22.000,287,11053943,-795,0,1760473761,13310.376256579992,399.5185357500013,54107.64718728001 2025-10-14,20:29:23.000,287,11053969,-795,0,1760473762,13310.369520269996,399.44804445000045,54107.68911 2025-10-14,20:29:24.000,287,11053916,-795,0,1760473763,13310.342575030001,399.46919183999853,54107.5493676 2025-10-14,20:29:25.000,287,11053932,-795,0,1760473764,13310.342575030001,399.4832901000045,54107.07424344001 2025-10-14,20:29:26.000,287,11053912,-795,0,1760473765,13310.423410750001,399.57492879000347,54107.05328208001 2025-10-14,20:29:27.000,287,11053965,-795,0,1760473766,13310.484037540002,399.7370587800033,54107.10917904 2025-10-14,20:29:28.000,287,11053922,-795,0,1760473767,13310.612027429997,399.92738529000053,54107.29084416001 2025-10-14,20:29:29.000,287,11053918,-795,0,1760473768,13310.585082190002,400.13885919000313,54107.26988280001 2025-10-14,20:29:30.000,287,11053985,-795,0,1760473769,13310.686126840003,400.3573822199978,54107.33276688 2025-10-14,20:29:31.000,287,11053947,-795,0,1760473770,13310.841061969993,400.5759052499998,54107.56334184 2025-10-14,20:29:32.000,287,11053922,-795,0,1760473771,13310.888216139989,400.7662317600043,54107.43757368001 2025-10-14,20:29:33.000,287,11053955,-795,0,1760473772,13310.98926078999,400.8860669700007,54107.50045776 2025-10-14,20:29:34.000,287,11054002,-795,0,1760473773,13311.04988757999,400.9636074000009,54107.10917904 2025-10-14,20:29:35.000,287,11053866,-795,0,1760473774,13311.13745961,401.04114783000114,54107.200011600005 2025-10-14,20:29:36.000,287,11053968,-795,0,1760473775,13311.21155901999,401.08344261000457,54107.36071536001 2025-10-14,20:29:37.000,287,11053965,-795,0,1760473776,13311.27218580999,401.0481969600005,54107.73801984 2025-10-14,20:29:38.000,287,11053959,-795,0,1760473777,13311.144195919995,400.9636074000009,54107.66116152 2025-10-14,20:29:39.000,287,11053963,-795,0,1760473778,13311.05662389,400.9354108800035,54107.42359944 2025-10-14,20:29:40.000,287,11053967,-795,0,1760473779,13311.184613779995,400.82967392999853,54107.71007136 2025-10-14,20:29:41.000,287,11053960,-795,0,1760473780,13311.123986989995,400.6675439399987,54107.77994256 2025-10-14,20:29:42.000,287,11053886,-795,0,1760473781,13311.02967864999,400.5054139499989,54107.34674112 2025-10-14,20:29:43.000,287,11053963,-795,0,1760473782,13310.881479829994,400.23754701000144,54107.3048184 2025-10-14,20:29:44.000,287,11053979,-795,0,1760473783,13310.800644109993,399.99082746000204,54107.21398584 2025-10-14,20:29:45.000,287,11053936,-795,0,1760473784,13310.591818499997,399.82164834000287,54107.11616616 2025-10-14,20:29:46.000,287,11053956,-795,0,1760473785,13310.524455400002,399.64542009000434,54107.3048184 2025-10-14,20:29:47.000,287,11053978,-795,0,1760473786,13310.544664330002,399.44804445000045,54107.45853504001 2025-10-14,20:29:48.000,287,11053951,-795,0,1760473787,13310.463828610002,399.2577179400032,54107.3746896 2025-10-14,20:29:49.000,287,11053902,-795,0,1760473788,13310.329102409996,399.03919491000124,54107.01834648 2025-10-14,20:29:50.000,287,11053923,-795,0,1760473789,13310.396465509992,399.03919491000124,54107.095204799996 2025-10-14,20:29:51.000,287,11053941,-795,0,1760473790,13310.382992890001,398.9123105699982,54106.80873288001 2025-10-14,20:29:52.000,287,11053948,-795,0,1760473791,13310.362783960001,398.9123105699982,54106.864629840005 2025-10-14,20:29:53.000,287,11053946,-795,0,1760473792,13310.329102409996,398.9123105699982,54106.77379728 2025-10-14,20:29:54.000,287,11053947,-795,0,1760473793,13310.281948240001,398.94050709000294,54107.00437224001 2025-10-14,20:29:55.000,287,11053952,-795,0,1760473794,13310.288684549996,399.0109983900038,54107.11616616 2025-10-14,20:29:56.000,287,11053953,-795,0,1760473795,13310.281948240001,399.1308336000002,54107.19302448001 2025-10-14,20:29:57.000,287,11053998,-795,0,1760473796,13310.24153038,399.20132490000105,54107.18603736 2025-10-14,20:29:58.000,287,11053938,-795,0,1760473797,13310.19437620999,399.3141109799981,54107.15808888 2025-10-14,20:29:59.000,287,11053934,-795,0,1760473798,13310.03270476999,399.33525837000343,54106.627067760004 2025-10-14,20:30:00.000,287,11053986,-795,0,1760473799,13310.09333155999,399.5255848800007,54106.72488744 2025-10-14,20:30:01.000,287,11053937,-795,0,1760473800,13310.09333155999,399.7018131299992,54106.696938960005 2025-10-14,20:30:02.000,287,11053969,-795,0,1760473801,13310.13374941999,399.95558180999797,54106.983410880006 2025-10-14,20:30:03.000,287,11053977,-795,0,1760473802,13310.187639899996,400.1318100600038,54107.24193432001 2025-10-14,20:30:04.000,287,11053964,-795,0,1760473803,13310.214585139991,400.31508744000166,54107.19302448001 2025-10-14,20:30:05.000,287,11053940,-795,0,1760473804,13310.234794069991,400.4772174300015,54107.200011600005 2025-10-14,20:30:06.000,287,11053991,-795,0,1760473805,13310.26173931,400.6322982900019,54106.94148816 2025-10-14,20:30:07.000,287,11053959,-795,0,1760473806,13310.369520269996,400.7168878500015,54107.01135936 2025-10-14,20:30:08.000,287,11053985,-795,0,1760473807,13310.484037540002,400.7521334999983,54106.87860408 2025-10-14,20:30:09.000,287,11053983,-795,0,1760473808,13310.470564919997,400.7521334999983,54106.80174576 2025-10-14,20:30:10.000,287,11053939,-795,0,1760473809,13310.517719089992,400.6886913300041,54106.80174576 2025-10-14,20:30:11.000,287,11053985,-795,0,1760473810,13310.591818499997,400.65344568,54107.21398584 2025-10-14,20:30:12.000,287,11053981,-795,0,1760473811,13310.665917910002,400.51246307999827,54107.24193432001 2025-10-14,20:30:13.000,287,11053940,-795,0,1760473812,13310.672654219998,400.3432839599991,54107.25590856 2025-10-14,20:30:14.000,287,11053946,-795,0,1760473813,13310.686126840003,400.1811539699993,54107.2349472 2025-10-14,20:30:15.000,287,11053970,-795,0,1760473814,13310.591818499997,399.9485326799986,54107.07424344001 2025-10-14,20:30:16.000,287,11053972,-795,0,1760473815,13310.585082190002,399.69476399999985,54106.85764272001 2025-10-14,20:30:17.000,287,11053982,-795,0,1760473816,13310.585082190002,399.49738836000324,54106.71790032001 2025-10-14,20:30:18.000,287,11054004,-795,0,1760473817,13310.598554809992,399.3070618499987,54106.82270712 2025-10-14,20:30:19.000,287,11053976,-795,0,1760473818,13310.484037540002,399.0955879500034,54106.68296472 2025-10-14,20:30:20.000,287,11053921,-795,0,1760473819,13310.564873260002,399.0814896900047,54107.01834648 2025-10-14,20:30:21.000,287,11053948,-795,0,1760473820,13310.517719089992,398.9687036100004,54106.97642376001 2025-10-14,20:30:22.000,287,11053942,-795,0,1760473821,13310.558136949992,398.9123105699982,54106.94148816 2025-10-14,20:30:23.000,287,11053978,-795,0,1760473822,13310.510982779997,398.91935970000486,54106.82270712 2025-10-14,20:30:24.000,287,11053959,-795,0,1760473823,13310.457092299992,398.9475562200023,54106.913539680005 2025-10-14,20:30:25.000,287,11053903,-795,0,1760473824,13310.376256579992,398.9475562200023,54106.51527384 2025-10-14,20:30:26.000,287,11053996,-795,0,1760473825,13310.335838719991,399.0603422999993,54106.51527384 2025-10-14,20:30:27.000,287,11053955,-795,0,1760473826,13310.356047649992,399.13788272999955,54106.42444128001 2025-10-14,20:30:28.000,287,11053939,-795,0,1760473827,13310.409938129997,399.34935663000215,54106.93450104001 2025-10-14,20:30:29.000,287,11053959,-795,0,1760473828,13310.342575030001,399.4762409699979,54106.65501624 2025-10-14,20:30:30.000,287,11053927,-795,0,1760473829,13310.356047649992,399.6877148700005,54106.88559120001 2025-10-14,20:30:31.000,287,11053922,-795,0,1760473830,13310.389729199997,399.89213964000373,54106.88559120001 2025-10-14,20:30:32.000,287,11053996,-795,0,1760473831,13310.369520269996,400.16705571000057,54106.96943664 2025-10-14,20:30:33.000,287,11053919,-795,0,1760473832,13310.22132145,400.322136570001,54106.578157920005 2025-10-14,20:30:34.000,287,11053966,-795,0,1760473833,13310.20111252,400.5900035099985,54106.6061064 2025-10-14,20:30:35.000,287,11053979,-795,0,1760473834,13310.356047649992,400.8226247999992,54106.87161696 2025-10-14,20:30:36.000,287,11053928,-795,0,1760473835,13310.443619680002,401.0975408700033,54106.927513919996 2025-10-14,20:30:37.000,287,11053962,-795,0,1760473836,13310.457092299992,401.31606389999797,54107.3746896 2025-10-14,20:30:38.000,287,11053934,-795,0,1760473837,13310.490773849997,401.4922921500038,54107.27686992 2025-10-14,20:30:39.000,287,11053951,-795,0,1760473838,13310.430147059997,401.6685204000023,54107.17905024 2025-10-14,20:30:40.000,287,11053927,-795,0,1760473839,13310.544664330002,401.82360126000276,54107.3746896 2025-10-14,20:30:41.000,287,11053943,-795,0,1760473840,13310.605291120002,401.87999429999763,54107.40962520001 2025-10-14,20:30:42.000,287,11053946,-795,0,1760473841,13310.672654219998,401.92228908000106,54107.151101760006 2025-10-14,20:30:43.000,287,11053949,-795,0,1760473842,13310.699599459993,401.90819082000235,54107.18603736 2025-10-14,20:30:44.000,287,11053978,-795,0,1760473843,13310.645708980002,401.90819082000235,54107.08821768 2025-10-14,20:30:45.000,287,11053976,-795,0,1760473844,13310.551400639997,401.8517977800002,54107.151101760006 2025-10-14,20:30:46.000,287,11053901,-795,0,1760473845,13310.423410750001,401.80950300000404,54107.297831280004 2025-10-14,20:30:47.000,287,11053961,-795,0,1760473846,13310.214585139991,401.6685204000023,54107.165076 2025-10-14,20:30:48.000,287,11053976,-795,0,1760473847,13309.864297019994,401.555734319998,54106.962449520004 2025-10-14,20:30:49.000,287,11053963,-675,0,1760473848,13309.446645800002,401.30196563999925,54106.54322232 2025-10-14,20:30:50.000,287,11053945,-795,0,1760473849,13309.130039229996,400.780330020003,54106.43142840001 2025-10-14,20:30:51.000,287,11054008,-795,0,1760473850,13309.028994579996,399.9837783300027,54105.99822696001 2025-10-14,20:30:52.000,287,11053909,-795,0,1760473851,13309.264765430002,399.18722664000234,54105.8375232 2025-10-14,20:30:53.000,287,11053945,-795,0,1760473852,13309.85082439999,398.7149349300016,54105.809574720006 2025-10-14,20:30:54.000,287,11053960,-795,0,1760473853,13310.14048573,398.8136227499999,54105.99123984 2025-10-14,20:30:55.000,287,11053936,-795,0,1760473854,13310.214585139991,399.0109983900038,54106.13796936001 2025-10-14,20:30:56.000,287,11053952,-795,0,1760473855,13310.167430969996,399.2718162000019,54106.49431248 2025-10-14,20:30:57.000,287,11053991,-795,0,1760473856,13309.89124225999,399.29296359,54106.62008064001 2025-10-14,20:30:58.000,287,11053961,-795,0,1760473857,13309.648735099989,399.32820924000407,54106.578157920005 2025-10-14,20:30:59.000,287,11053966,-795,0,1760473858,13309.412964249997,399.2788653300013,54106.48732536 2025-10-14,20:31:00.000,287,11053946,-795,0,1760473859,13309.426436870002,399.26476707000256,54106.35457008001 2025-10-14,20:31:01.000,287,11053946,-795,0,1760473860,13309.433173179998,399.23657054999785,54106.38950568 2025-10-14,20:31:02.000,287,11053894,-795,0,1760473861,13309.426436870002,399.3775531499996,54106.3964928 2025-10-14,20:31:03.000,287,11053990,-795,0,1760473862,13309.540954139993,399.4762409699979,54106.68296472 2025-10-14,20:31:04.000,287,11054012,-795,0,1760473863,13309.588108309988,399.6524692200037,54106.55719656 2025-10-14,20:31:05.000,287,11053997,-795,0,1760473864,13309.756516059999,399.82164834000287,54106.6061064 2025-10-14,20:31:06.000,287,11054005,-795,0,1760473865,13309.924923809995,400.10361353999906,54106.745848800005 2025-10-14,20:31:07.000,287,11053934,-795,0,1760473866,13310.18090359,400.3573822199978,54106.815720000006 2025-10-14,20:31:08.000,287,11053994,-795,0,1760473867,13310.295420859991,400.6041017700045,54106.50129960001 2025-10-14,20:31:09.000,287,11053979,-795,0,1760473868,13310.396465509992,400.8649195800026,54106.38950568 2025-10-14,20:31:10.000,287,11053898,-795,0,1760473869,13310.618763739993,401.15393390999816,54106.66899048001 2025-10-14,20:31:11.000,287,11053955,-795,0,1760473870,13310.740017319993,401.3795060699995,54106.78777152001 2025-10-14,20:31:12.000,287,11053932,-795,0,1760473871,13310.827589349989,401.64737301000423,54107.10917904 2025-10-14,20:31:13.000,287,11053989,-795,0,1760473872,13310.955579239999,401.80950300000404,54107.19302448001 2025-10-14,20:31:14.000,287,11053996,-795,0,1760473873,13310.888216139989,401.9998295100013,54107.26988280001 2025-10-14,20:31:15.000,287,11053930,-795,0,1760473874,13310.868007209989,402.0773699400015,54107.25590856 2025-10-14,20:31:16.000,287,11053963,-795,0,1760473875,13310.753489939998,402.09146820000024,54107.31180552001 2025-10-14,20:31:17.000,287,11053940,-795,0,1760473876,13310.686126840003,402.05622255000344,54107.18603736 2025-10-14,20:31:18.000,287,11053893,-795,0,1760473877,13310.517719089992,402.00687864000065,54107.21398584 2025-10-14,20:31:19.000,287,11053933,-795,0,1760473878,13310.288684549996,401.84474865000084,54106.9205268 2025-10-14,20:31:20.000,287,11053985,-795,0,1760473879,13310.1202768,401.7319625700038,54107.20699872 2025-10-14,20:31:21.000,287,11053945,-795,0,1760473880,13309.904714879995,401.51343954000185,54107.32577976 2025-10-14,20:31:22.000,287,11053959,-795,0,1760473881,13309.689152959989,401.25262173000374,54107.430586559996 2025-10-14,20:31:23.000,287,11053979,-795,0,1760473882,13309.460118419993,400.97770565999963,54107.318792640006 2025-10-14,20:31:24.000,287,11053977,-795,0,1760473883,13309.204138640001,400.69574046000344,54107.34674112 2025-10-14,20:31:25.000,287,11053961,-795,0,1760473884,13309.015521959991,400.37852961000317,54107.08821768 2025-10-14,20:31:26.000,287,11053977,-795,0,1760473885,13308.86058683,400.0331222399982,54106.89257832 2025-10-14,20:31:27.000,287,11053995,-795,0,1760473886,13308.71912432,399.7370587800033,54106.7109132 2025-10-14,20:31:28.000,287,11053983,-795,0,1760473887,13308.564189189994,399.5396831399994,54106.578157920005 2025-10-14,20:31:29.000,287,11053941,-795,0,1760473888,13308.409254059989,399.2788653300013,54106.61309352 2025-10-14,20:31:30.000,287,11053996,-795,0,1760473889,13308.442935609994,399.15198098999826,54106.63405488 2025-10-14,20:31:31.000,287,11053959,-795,0,1760473890,13308.55071656999,399.0462440400006,54106.66200336 2025-10-14,20:31:32.000,287,11053953,-795,0,1760473891,13308.523771329994,399.0250966500025,54106.5362352 2025-10-14,20:31:33.000,287,11053981,-795,0,1760473892,13308.6382886,399.0250966500025,54106.5362352 2025-10-14,20:31:34.000,287,11053953,-795,0,1760473893,13308.59113442999,399.00394926000445,54105.767652 2025-10-14,20:31:35.000,287,11053933,-795,0,1760473894,13308.79996004,399.0673914299987,54106.075085280005 2025-10-14,20:31:36.000,287,11053945,-795,0,1760473895,13308.89426837999,399.2154231599998,54106.05412392 2025-10-14,20:31:37.000,287,11053938,-795,0,1760473896,13309.015521959991,399.3775531499996,54106.11002088 2025-10-14,20:31:38.000,287,11053980,-795,0,1760473897,13308.94142255,399.5890270500022,54106.23578904001 2025-10-14,20:31:39.000,287,11053958,-795,0,1760473898,13308.988576719996,399.751157040002,54106.13796936001 2025-10-14,20:31:40.000,287,11053942,-795,0,1760473899,13309.190666019997,399.9978765900014,54106.361557200005 2025-10-14,20:31:41.000,287,11053966,-795,0,1760473900,13309.237820189992,400.15295745000185,54106.29867312 2025-10-14,20:31:42.000,287,11053965,-795,0,1760473901,13309.325392220002,400.39967700000125,54106.3964928 2025-10-14,20:31:43.000,287,11053983,-795,0,1760473902,13309.338864839992,400.540659600003,54106.11700800001 2025-10-14,20:31:44.000,287,11053991,-795,0,1760473903,13309.311919599997,400.74508436999895,54106.18687920001 2025-10-14,20:31:45.000,287,11053952,-795,0,1760473904,13309.311919599997,400.90721435999876,54106.09604664001 2025-10-14,20:31:46.000,287,11053945,-795,0,1760473905,13309.332128529997,401.04114783000114,54106.44540264 2025-10-14,20:31:47.000,287,11053983,-795,0,1760473906,13309.379282699992,401.1962286900016,54106.6061064 2025-10-14,20:31:48.000,287,11053924,-795,0,1760473907,13309.372546389997,401.28786738000053,54106.66200336 2025-10-14,20:31:49.000,287,11053907,-715,0,1760473908,13309.217611259992,401.3231130300046,54106.43841552 2025-10-14,20:31:50.000,287,11053915,-795,0,1760473909,13309.183929710001,401.3936043299982,54106.59911928001 2025-10-14,20:31:51.000,287,11053930,-795,0,1760473910,13309.210874949997,401.35130955000204,54106.3266216 2025-10-14,20:31:52.000,287,11053915,-795,0,1760473911,13309.082885060001,401.25262173000374,54106.31963448 2025-10-14,20:31:53.000,287,11053970,-795,0,1760473912,13309.028994579996,401.224425209999,54106.34059584 2025-10-14,20:31:54.000,287,11053940,-795,0,1760473913,13308.96163148,401.1468847799988,54106.42444128001 2025-10-14,20:31:55.000,287,11053962,-795,0,1760473914,13308.88079576,401.02000044000306,54106.59911928001 2025-10-14,20:31:56.000,287,11053971,-795,0,1760473915,13308.806696349995,400.8790178400013,54106.56418368 2025-10-14,20:31:57.000,287,11053968,-795,0,1760473916,13308.77301479999,400.7168878500015,54106.63405488 2025-10-14,20:31:58.000,287,11053935,-795,0,1760473917,13308.69891539,400.5336104700036,54106.578157920005 2025-10-14,20:31:59.000,287,11053981,-795,0,1760473918,13308.510298709989,400.3080383100023,54106.31963448 2025-10-14,20:32:00.000,287,11053951,-795,0,1760473919,13308.55071656999,400.1318100600038,54106.20784056 2025-10-14,20:32:01.000,287,11053959,-795,0,1760473920,13308.543980259994,399.9978765900014,54106.13796936001 2025-10-14,20:32:02.000,287,11053971,-795,0,1760473921,13308.496826089999,399.7723044300001,54106.10303376 2025-10-14,20:32:03.000,287,11054005,-795,0,1760473922,13308.517035019999,399.69476399999985,54106.27072464 2025-10-14,20:32:04.000,287,11053986,-795,0,1760473923,13308.510298709989,399.6031253100009,54106.5362352 2025-10-14,20:32:05.000,287,11054012,-795,0,1760473924,13308.483353469994,399.5396831399994,54106.45238976001 2025-10-14,20:32:06.000,287,11054028,-795,0,1760473925,13308.402517749993,399.46214270999917,54106.242776160005 2025-10-14,20:32:07.000,287,11053972,-795,0,1760473926,13308.436199299998,399.4903392300039,54106.25675040001 2025-10-14,20:32:08.000,287,11053970,-795,0,1760473927,13308.483353469994,399.4762409699979,54106.24976328 2025-10-14,20:32:09.000,287,11053930,-795,0,1760473928,13308.402517749993,399.53263401000004,54105.76066488001 2025-10-14,20:32:10.000,287,11053965,-795,0,1760473929,13308.422726679994,399.6383709599977,54105.809574720006 2025-10-14,20:32:11.000,287,11053964,-795,0,1760473930,13308.61134335999,399.7864026899988,54105.858484560005 2025-10-14,20:32:12.000,287,11053952,-795,0,1760473931,13308.67870646,399.92738529000053,54106.00521408 2025-10-14,20:32:13.000,287,11053943,-795,0,1760473932,13308.786487419995,400.10361353999906,54106.1519436 2025-10-14,20:32:14.000,287,11053995,-795,0,1760473933,13308.806696349995,400.25164527000015,54105.99822696001 2025-10-14,20:32:15.000,287,11053982,-795,0,1760473934,13308.88079576,400.4772174300015,54105.89342016 2025-10-14,20:32:16.000,287,11053993,-795,0,1760473935,13309.055939819991,400.7027895900028,54106.23578904001 2025-10-14,20:32:17.000,287,11053992,-795,0,1760473936,13309.197402329992,400.9988530499977,54106.23578904001 2025-10-14,20:32:18.000,287,11053996,-795,0,1760473937,13309.224347570002,401.15393390999816,54105.956304240004 2025-10-14,20:32:19.000,287,11053988,-795,0,1760473938,13309.318655909992,401.3372112900033,54105.87944592001 2025-10-14,20:32:20.000,287,11053935,-795,0,1760473939,13309.507272589988,401.682618660001,54106.0820724 2025-10-14,20:32:21.000,287,11053964,-795,0,1760473940,13309.648735099989,401.8729451699983,54106.30566024001 2025-10-14,20:32:22.000,287,11053937,-795,0,1760473941,13309.635262479998,402.07032081000216,54106.66899048001 2025-10-14,20:32:23.000,287,11053934,-795,0,1760473942,13309.662207719994,402.20425428000453,54106.7109132 2025-10-14,20:32:24.000,287,11053996,-795,0,1760473943,13309.635262479998,402.36638427000435,54106.65501624 2025-10-14,20:32:25.000,287,11053953,-795,0,1760473944,13309.675680339999,402.4439247000046,54106.82969424 2025-10-14,20:32:26.000,287,11054009,-795,0,1760473945,13309.635262479998,402.45097383000393,54106.85764272001 2025-10-14,20:32:27.000,287,11053931,-795,0,1760473946,13309.783461299994,402.43687556999794,54106.7109132 2025-10-14,20:32:28.000,287,11053997,-795,0,1760473947,13309.796933919999,402.40162992000114,54106.73886168001 2025-10-14,20:32:29.000,287,11053894,-795,0,1760473948,13309.743043439994,402.30294210000284,54106.47335112001 2025-10-14,20:32:30.000,287,11053975,-795,0,1760473949,13309.89124225999,402.23245080000197,54106.66899048001 2025-10-14,20:32:31.000,287,11054001,-795,0,1760473950,13309.95186904999,402.13376298000367,54106.990398 2025-10-14,20:32:32.000,287,11054001,-795,0,1760473951,13310.046177389995,402.01392777,54107.02533360001 2025-10-14,20:32:33.000,287,11053958,-795,0,1760473952,13310.03270476999,401.9152399500017,54106.93450104001 2025-10-14,20:32:34.000,287,11053955,-795,0,1760473953,13310.10006787,401.79540473999805,54107.081230560005 2025-10-14,20:32:35.000,287,11053968,-795,0,1760473954,13309.87103332999,401.64032388000487,54107.00437224001 2025-10-14,20:32:36.000,287,11054011,-795,0,1760473955,13309.924923809995,401.4358991100016,54106.794758640004 2025-10-14,20:32:37.000,287,11053964,-675,0,1760473956,13309.756516059999,401.21737607999967,54106.627067760004 2025-10-14,20:32:38.000,287,11053968,-795,0,1760473957,13309.601580929993,401.05524608999986,54106.66200336 2025-10-14,20:32:39.000,287,11053939,-795,0,1760473958,13309.318655909992,400.8155756699998,54106.34758296 2025-10-14,20:32:40.000,287,11054023,-795,0,1760473959,13309.177193399992,400.59705263999786,54106.82270712 2025-10-14,20:32:41.000,287,11053983,-795,0,1760473960,13309.076148749991,400.3080383100023,54106.76681016001 2025-10-14,20:32:42.000,287,11053926,-795,0,1760473961,13308.995313029991,399.99082746000204,54106.80873288001 2025-10-14,20:32:43.000,287,11053970,-795,0,1760473962,13308.968367789996,399.69476399999985,54106.77379728 2025-10-14,20:32:44.000,287,11053958,-795,0,1760473963,13309.00204934,399.4057496700043,54106.66899048001 2025-10-14,20:32:45.000,287,11053968,-795,0,1760473964,13309.008785649996,399.1590301200049,54106.52226096001 2025-10-14,20:32:46.000,287,11053875,-795,0,1760473965,13309.00204934,398.9828018699991,54106.0820724 2025-10-14,20:32:47.000,287,11053954,-795,0,1760473966,13309.116566609991,398.89116318000015,54106.123995120004 2025-10-14,20:32:48.000,287,11053966,-795,0,1760473967,13309.278238049992,398.82772100999864,54106.144956480006 2025-10-14,20:32:49.000,287,11053941,-795,0,1760473968,13309.419700559993,398.8982123099995,54106.2218148 2025-10-14,20:32:50.000,287,11053959,-795,0,1760473969,13309.702625579994,399.0109983900038,54106.37553144 2025-10-14,20:32:51.000,287,11053992,-795,0,1760473970,13310.066386319995,399.1449318599989,54106.51527384 2025-10-14,20:32:52.000,287,11053981,-795,0,1760473971,13310.423410750001,399.25066881000384,54106.64104200001 2025-10-14,20:32:53.000,287,11054026,-795,0,1760473972,13310.740017319993,399.4550935799998,54106.73187456 2025-10-14,20:32:54.000,287,11053958,-795,0,1760473973,13311.083569129994,399.57492879000347,54106.61309352 2025-10-14,20:32:55.000,287,11053971,-795,0,1760473974,13311.44059356,399.7723044300001,54106.52226096001 2025-10-14,20:32:56.000,287,11053992,-795,0,1760473975,13311.763936440002,399.95558180999797,54106.66899048001 2025-10-14,20:32:57.000,287,11053949,-795,0,1760473976,13312.033388839998,400.16705571000057,54106.794758640004 2025-10-14,20:32:58.000,287,11053963,-795,0,1760473977,13312.18832396999,400.3926278700019,54107.095204799996 2025-10-14,20:32:59.000,287,11054001,-795,0,1760473978,13312.33652279,400.6393474200013,54107.130140400004 2025-10-14,20:33:00.000,287,11053952,-795,0,1760473979,13312.484721609995,400.90721435999876,54107.40263808 2025-10-14,20:33:01.000,287,11053997,-795,0,1760473980,13312.55208470999,401.1327865200001,54107.59129032 2025-10-14,20:33:02.000,287,11053963,-795,0,1760473981,13312.49145791999,401.3372112900033,54107.62622592001 2025-10-14,20:33:03.000,287,11054000,-795,0,1760473982,13312.39041326999,401.4711447599984,54107.751994080005 2025-10-14,20:33:04.000,287,11053972,-795,0,1760473983,13312.275896,401.4852430200044,54107.38866384001 2025-10-14,20:33:05.000,287,11053989,-795,0,1760473984,13312.25568707,401.40065346000483,54107.416612320005 2025-10-14,20:33:06.000,287,11053987,-755,0,1760473985,13312.242214449994,401.30196563999925,54107.57731608001 2025-10-14,20:33:07.000,287,11053984,-795,0,1760473986,13312.20853289999,401.15393390999816,54107.81487816001 2025-10-14,20:33:08.000,287,11053955,-795,0,1760473987,13312.134433489999,400.9354108800035,54107.85680088 2025-10-14,20:33:09.000,287,11053981,-795,0,1760473988,13311.999707289993,400.7521334999983,54107.50744488001 2025-10-14,20:33:10.000,287,11053953,-795,0,1760473989,13312.033388839998,400.59705263999786,54107.71007136 2025-10-14,20:33:11.000,287,11053978,-795,0,1760473990,13311.966025739988,400.4913156900002,54107.73103272 2025-10-14,20:33:12.000,287,11053954,-795,0,1760473991,13311.939080499993,400.38557874000253,54107.74500696001 2025-10-14,20:33:13.000,287,11053972,-795,0,1760473992,13311.898662639993,400.35033308999846,54107.45154792 2025-10-14,20:33:14.000,287,11053977,-795,0,1760473993,13311.703309650002,400.2657435299989,54106.94148816 2025-10-14,20:33:15.000,287,11053944,-795,0,1760473994,13311.885190020002,400.195252229998,54107.430586559996 2025-10-14,20:33:16.000,287,11053962,-795,0,1760473995,13311.945816809988,400.1459083200025,54107.79391680001 2025-10-14,20:33:17.000,287,11053983,-795,0,1760473996,13311.878453709993,400.1106626699984,54107.71705848 2025-10-14,20:33:18.000,287,11053943,-795,0,1760473997,13312.019916219993,399.9837783300027,54107.77994256 2025-10-14,20:33:19.000,287,11053960,-795,0,1760473998,13311.959289429993,399.92033616000117,54107.68212288 2025-10-14,20:33:20.000,287,11054009,-795,0,1760473999,13312.195060279999,399.8005009500048,54107.73801984 2025-10-14,20:33:21.000,287,11053969,-795,0,1760474000,13312.33652279,399.7723044300001,54107.765968319996 2025-10-14,20:33:22.000,287,11054009,-795,0,1760474001,13312.57902995,399.74410791000264,54107.67513576001 2025-10-14,20:33:23.000,287,11053937,-795,0,1760474002,13312.733965079991,399.70886225999857,54107.77994256 2025-10-14,20:33:24.000,287,11054046,-795,0,1760474003,13312.841746040001,399.7300096500039,54107.77994256 2025-10-14,20:33:25.000,287,11053998,-795,0,1760474004,13312.888900209997,399.751157040002,54108.04545312 2025-10-14,20:33:26.000,287,11053915,-795,0,1760474005,13312.929318069997,399.74410791000264,54108.05942736001 2025-10-14,20:33:27.000,287,11053933,-795,0,1760474006,13312.754174009991,399.6736166100018,54107.80789104 2025-10-14,20:33:28.000,287,11053931,-795,0,1760474007,13312.707019839996,399.6736166100018,54107.97558192 2025-10-14,20:33:29.000,287,11054001,-795,0,1760474008,13312.565557329995,399.61017444000026,54107.84981376 2025-10-14,20:33:30.000,287,11053987,-795,0,1760474009,13312.363468029995,399.57492879000347,54107.77295544001 2025-10-14,20:33:31.000,287,11053942,-795,0,1760474010,13312.22874182999,399.4762409699979,54107.765968319996 2025-10-14,20:33:32.000,287,11053993,-795,0,1760474011,13312.134433489999,399.4057496700043,54107.73103272 2025-10-14,20:33:33.000,287,11053978,-795,0,1760474012,13312.006443599988,399.2577179400032,54107.73801984 2025-10-14,20:33:34.000,287,11053949,-795,0,1760474013,13312.006443599988,399.11673534000147,54107.968594800004 2025-10-14,20:33:35.000,287,11053932,-795,0,1760474014,13312.026652529988,398.91935970000486,54108.0035304 2025-10-14,20:33:36.000,287,11054014,-795,0,1760474015,13311.999707289993,398.7783771000031,54107.71705848 2025-10-14,20:33:37.000,287,11053961,-795,0,1760474016,13312.215269209999,398.65854188999947,54108.087375840005 2025-10-14,20:33:38.000,287,11053975,-795,0,1760474017,13312.39714958,398.59509971999796,54108.11532432 2025-10-14,20:33:39.000,287,11053965,-795,0,1760474018,13312.565557329995,398.390674950002,54107.919684960005 2025-10-14,20:33:40.000,287,11054002,-795,0,1760474019,13312.673338289991,398.24969235000026,54107.54238048 2025-10-14,20:33:41.000,287,11053957,-795,0,1760474020,13312.942790690002,398.23559409000154,54107.968594800004 2025-10-14,20:33:42.000,287,11053928,-795,0,1760474021,13313.010153789997,398.1580536600013,54107.81487816001 2025-10-14,20:33:43.000,287,11053999,-795,0,1760474022,13313.178561539993,398.1298571400039,54108.29698944001 2025-10-14,20:33:44.000,287,11053952,-795,0,1760474023,13313.279606189994,398.08756236000045,54108.3528864 2025-10-14,20:33:45.000,287,11053983,-795,0,1760474024,13313.333496669999,398.0452675800043,54108.27602808001 2025-10-14,20:33:46.000,287,11053995,-795,0,1760474025,13313.40759607999,398.00297280000086,54108.36686064001 2025-10-14,20:33:47.000,287,11054012,-795,0,1760474026,13313.542322279995,397.92543237000064,54108.5275644 2025-10-14,20:33:48.000,287,11053986,-795,0,1760474027,13313.59621276,397.80559716000425,54108.255066720005 2025-10-14,20:33:49.000,287,11053942,-795,0,1760474028,13313.49516811,397.6716636900019,54108.01051752001 2025-10-14,20:33:50.000,287,11053939,-635,0,1760474029,13313.57600383,397.5729758700036,54108.101350079996 2025-10-14,20:33:51.000,287,11053931,-795,0,1760474030,13313.5557949,397.4601897899993,54108.101350079996 2025-10-14,20:33:52.000,287,11053987,-795,0,1760474031,13313.54905858999,397.361501970001,54108.471667440004 2025-10-14,20:33:53.000,287,11053977,-795,0,1760474032,13313.48843179999,397.23461762999796,54108.4576932 2025-10-14,20:33:54.000,287,11053983,-795,0,1760474033,13313.353705599999,397.12183155000093,54108.31096368 2025-10-14,20:33:55.000,287,11054011,-795,0,1760474034,13313.286342499989,396.903308519999,54108.29000232 2025-10-14,20:33:56.000,287,11054015,-795,0,1760474035,13313.212243089998,396.7200311400011,54108.36686064001 2025-10-14,20:33:57.000,287,11053997,-755,0,1760474036,13313.070780579998,396.48036072000104,54108.09436296 2025-10-14,20:33:58.000,287,11053917,-795,0,1760474037,13312.895636519992,396.1420024800027,54107.933659199996 2025-10-14,20:33:59.000,287,11054003,-795,0,1760474038,13312.51840316,395.8177425000031,54107.67513576001 2025-10-14,20:34:00.000,287,11053917,-795,0,1760474039,13312.32978647999,395.5005316500028,54107.7589812 2025-10-14,20:34:01.000,287,11053983,-795,0,1760474040,13312.141169799994,395.2538121000034,54107.94763344 2025-10-14,20:34:02.000,287,11053969,-795,0,1760474041,13312.006443599988,395.0282399400021,54108.05244024 2025-10-14,20:34:03.000,287,11054010,-795,0,1760474042,13311.784145370002,394.880208210001,54107.96160768001 2025-10-14,20:34:04.000,287,11053999,-795,0,1760474043,13311.588792379996,394.8167660399995,54107.92667208 2025-10-14,20:34:05.000,287,11054005,-795,0,1760474044,13311.406912009996,394.8167660399995,54107.78692968 2025-10-14,20:34:06.000,287,11053948,-795,0,1760474045,13311.285658429995,394.9154538599978,54107.486483520006 2025-10-14,20:34:07.000,287,11053995,-795,0,1760474046,13311.144195919995,395.07053471999825,54107.514432 2025-10-14,20:34:08.000,287,11053986,-795,0,1760474047,13311.00946971999,395.3102051399983,54107.50744488001 2025-10-14,20:34:09.000,287,11053993,-795,0,1760474048,13310.760226249993,395.59217034000176,54107.57731608001 2025-10-14,20:34:10.000,287,11053978,-795,0,1760474049,13310.652445289998,395.9164303200014,54107.79391680001 2025-10-14,20:34:11.000,287,11053963,-795,0,1760474050,13310.457092299992,396.127904220004,54107.73801984 2025-10-14,20:34:12.000,287,11053976,-795,0,1760474051,13310.376256579992,396.29708334000316,54107.81487816001 2025-10-14,20:34:13.000,287,11053980,-795,0,1760474052,13310.22132145,396.43101680999825,54107.800903920004 2025-10-14,20:34:14.000,287,11053931,-795,0,1760474053,13310.10006787,396.41691854999954,54107.57731608001 2025-10-14,20:34:15.000,287,11053964,-795,0,1760474054,13309.904714879995,396.4239676799989,54107.2349472 2025-10-14,20:34:16.000,287,11053878,-795,0,1760474055,13309.743043439994,396.4028202900008,54107.14411464001 2025-10-14,20:34:17.000,287,11054017,-795,0,1760474056,13309.729570819989,396.367574640004,54107.262895679996 2025-10-14,20:34:18.000,287,11053988,-795,0,1760474057,13309.756516059999,396.3746237700034,54107.514432 2025-10-14,20:34:19.000,287,11054023,-795,0,1760474058,13309.601580929993,396.33232898999995,54107.297831280004 2025-10-14,20:34:20.000,287,11053963,-795,0,1760474059,13309.682416649994,396.3393781199993,54107.43757368001 2025-10-14,20:34:21.000,287,11054017,-795,0,1760474060,13309.776724989999,396.353476379998,54107.47949640001 2025-10-14,20:34:22.000,287,11054013,-795,0,1760474061,13309.81040653999,396.3393781199993,54107.40263808 2025-10-14,20:34:23.000,287,11054005,-795,0,1760474062,13309.743043439994,396.3252798600006,54107.14411464001 2025-10-14,20:34:24.000,287,11053974,-795,0,1760474063,13309.561163069993,396.18429725999886,54106.9205268 2025-10-14,20:34:25.000,287,11053951,-795,0,1760474064,13309.399491629993,396.07151118000183,54106.78777152001 2025-10-14,20:34:26.000,287,11053914,-635,0,1760474065,13309.284974360002,395.9939707500016,54106.87860408 2025-10-14,20:34:27.000,287,11053949,-795,0,1760474066,13309.163720780001,395.8952829300033,54107.22097296001 2025-10-14,20:34:28.000,287,11053960,-795,0,1760474067,13308.96163148,395.75430033000157,54107.07424344001 2025-10-14,20:34:29.000,287,11053930,-795,0,1760474068,13308.77975111,395.5075807800022,54106.80873288001 2025-10-14,20:34:30.000,287,11053936,-795,0,1760474069,13308.77301479999,395.43004035000195,54106.962449520004 2025-10-14,20:34:31.000,287,11053965,-795,0,1760474070,13308.705651699995,395.338401660003,54106.97642376001 2025-10-14,20:34:32.000,287,11053972,-795,0,1760474071,13308.503562399994,395.3102051399983,54106.592132159996 2025-10-14,20:34:33.000,287,11053963,-795,0,1760474072,13308.429462989989,395.38069643999916,54106.64104200001 2025-10-14,20:34:34.000,287,11053940,-795,0,1760474073,13308.220637379993,395.5216790400009,54106.63405488 2025-10-14,20:34:35.000,287,11053960,-795,0,1760474074,13307.937712359992,395.67675990000134,54106.592132159996 2025-10-14,20:34:36.000,287,11054000,-795,0,1760474075,13307.688468889995,395.86003727999923,54106.82270712 2025-10-14,20:34:37.000,287,11053960,-795,0,1760474076,13307.405543869994,396.03626552999776,54106.87161696 2025-10-14,20:34:38.000,287,11053935,-795,0,1760474077,13307.230399809989,396.17019900000014,54106.77379728 2025-10-14,20:34:39.000,287,11053983,-795,0,1760474078,13306.940738479992,396.1420024800027,54106.47335112001 2025-10-14,20:34:40.000,287,11053990,-795,0,1760474079,13306.826221210002,396.21954291000293,54106.70392608 2025-10-14,20:34:41.000,287,11053970,-795,0,1760474080,13306.752121799997,396.21954291000293,54106.27072464 2025-10-14,20:34:42.000,287,11054003,-795,0,1760474081,13306.752121799997,396.240690300001,54106.459376880004 2025-10-14,20:34:43.000,287,11053967,-795,0,1760474082,13306.772330729997,396.21249378000357,54106.480338240006 2025-10-14,20:34:44.000,287,11053979,-795,0,1760474083,13306.785803350002,396.3252798600006,54106.64104200001 2025-10-14,20:34:45.000,287,11054001,-795,0,1760474084,13306.819484899992,396.4521642000036,54106.64104200001 2025-10-14,20:34:46.000,287,11053988,-795,0,1760474085,13306.913793239997,396.6001959300047,54106.68296472 2025-10-14,20:34:47.000,287,11054013,-795,0,1760474086,13306.994628959997,396.8187189599994,54106.66200336 2025-10-14,20:34:48.000,287,11054011,-795,0,1760474087,13307.028310510002,397.00199634000455,54106.73886168001 2025-10-14,20:34:49.000,287,11054003,-795,0,1760474088,13306.920529549992,397.16412633000436,54106.59911928001 2025-10-14,20:34:50.000,287,11053993,-795,0,1760474089,13306.873375379997,397.3403545800029,54106.37553144 2025-10-14,20:34:51.000,287,11054019,-795,0,1760474090,13306.826221210002,397.4249441400025,54106.50828672 2025-10-14,20:34:52.000,287,11053981,-795,0,1760474091,13306.62413191,397.49543544000335,54106.49431248 2025-10-14,20:34:53.000,287,11053987,-795,0,1760474092,13306.368152129995,397.5236319600008,54106.696938960005 2025-10-14,20:34:54.000,287,11054015,-795,0,1760474093,13305.977446149998,397.4178950100031,54106.49431248 2025-10-14,20:34:55.000,287,11054021,-795,0,1760474094,13305.707993750002,397.4178950100031,54106.54322232 2025-10-14,20:34:56.000,287,11054001,-795,0,1760474095,13305.425068730001,397.3121580599982,54106.58514504 2025-10-14,20:34:57.000,287,11053990,-795,0,1760474096,13305.14214371,397.1923228500018,54106.51527384 2025-10-14,20:34:58.000,287,11053954,-795,0,1760474097,13304.832273449989,397.1147824200016,54106.41745416 2025-10-14,20:34:59.000,287,11053966,-795,0,1760474098,13304.549348430002,396.91035764999833,54105.858484560005 2025-10-14,20:35:00.000,287,11054012,-795,0,1760474099,13304.481985329992,396.83986635000474,54106.09604664001 2025-10-14,20:35:01.000,287,11053964,-795,0,1760474100,13304.428094850002,396.77642418000323,54106.09604664001 2025-10-14,20:35:02.000,287,11053954,-795,0,1760474101,13304.374204369997,396.67773635999765,54106.37553144 2025-10-14,20:35:03.000,287,11053983,-795,0,1760474102,13304.353995439997,396.55790115000127,54106.34758296 2025-10-14,20:35:04.000,287,11054000,-795,0,1760474103,13304.320313889992,396.5085572399985,54106.31963448 2025-10-14,20:35:05.000,287,11053947,-795,0,1760474104,13304.320313889992,396.5085572399985,54106.24976328 2025-10-14,20:35:06.000,287,11053960,-795,0,1760474105,13304.441567469992,396.52970463000383,54106.41745416 2025-10-14,20:35:07.000,287,11053947,-795,0,1760474106,13304.562821049993,396.64249071000086,54106.38251856001 2025-10-14,20:35:08.000,287,11053987,-795,0,1760474107,13304.603238909993,396.8187189599994,54106.15893072 2025-10-14,20:35:09.000,287,11053980,-795,0,1760474108,13304.495457949997,397.1077332900022,54105.87944592001 2025-10-14,20:35:10.000,287,11053919,-795,0,1760474109,13304.663865699993,397.6223197799991,54106.09604664001 2025-10-14,20:35:11.000,287,11053940,-795,0,1760474110,13304.798591899998,398.1157588799979,54106.49431248 2025-10-14,20:35:12.000,287,11053967,-795,0,1760474111,13304.865954999994,398.63034537000203,54106.410467040005 2025-10-14,20:35:13.000,287,11054038,-795,0,1760474112,13305.10172585,399.15198098999826,54106.62008064001 2025-10-14,20:35:14.000,287,11053963,-795,0,1760474113,13305.310551459996,399.6736166100018,54106.73187456 2025-10-14,20:35:15.000,287,11053976,-795,0,1760474114,13305.519377069992,400.0190239799995,54106.7109132 2025-10-14,20:35:16.000,287,11053986,-795,0,1760474115,13305.755147919997,400.4067261300006,54106.68995184001 2025-10-14,20:35:17.000,287,11053983,-795,0,1760474116,13306.011127699989,400.6041017700045,54106.61309352 2025-10-14,20:35:18.000,287,11053952,-795,0,1760474117,13306.17279913999,400.77328089000366,54106.648029120006 2025-10-14,20:35:19.000,287,11053978,-795,0,1760474118,13306.19974438,400.8014774100011,54106.529248080005 2025-10-14,20:35:20.000,287,11053972,-795,0,1760474119,13306.25363485999,400.80852654000046,54106.94847528 2025-10-14,20:35:21.000,287,11053985,-795,0,1760474120,13306.24016224,400.6886913300041,54106.94148816 2025-10-14,20:35:22.000,287,11054004,-795,0,1760474121,13306.098699729999,400.58295437999914,54107.01135936 2025-10-14,20:35:23.000,287,11053989,-795,0,1760474122,13305.963973529993,400.3291857000004,54107.15808888 2025-10-14,20:35:24.000,287,11053975,-795,0,1760474123,13305.633894339997,400.08951528000034,54107.10219192001 2025-10-14,20:35:25.000,287,11054013,-795,0,1760474124,13305.24318836,399.8850905100044,54106.97642376001 2025-10-14,20:35:26.000,287,11053913,-795,0,1760474125,13304.872691309989,399.53263401000004,54106.68296472 2025-10-14,20:35:27.000,287,11054005,-795,0,1760474126,13304.481985329992,399.22247228999913,54106.57117080001 2025-10-14,20:35:28.000,287,11053992,-795,0,1760474127,13304.030652559995,398.9123105699982,54106.48732536 2025-10-14,20:35:29.000,287,11053985,-795,0,1760474128,13303.579319789998,398.59509971999796,54106.529248080005 2025-10-14,20:35:30.000,287,11053997,-795,0,1760474129,13303.370494180002,398.2919871300037,54106.59911928001 2025-10-14,20:35:31.000,287,11054000,-795,0,1760474130,13303.154932259997,397.9606780200047,54106.66200336 2025-10-14,20:35:32.000,287,11053974,-795,0,1760474131,13302.90568879,397.60822152000037,54106.627067760004 2025-10-14,20:35:33.000,287,11053958,-795,0,1760474132,13302.770962589995,397.269863280002,54106.47335112001 2025-10-14,20:35:34.000,287,11053953,-795,0,1760474133,13302.56213698,396.9315050400037,54106.27072464 2025-10-14,20:35:35.000,287,11053934,-795,0,1760474134,13302.488037569994,396.5367537600032,54105.907394400005 2025-10-14,20:35:36.000,287,11053979,-795,0,1760474135,13302.413938159989,396.1631498700008,54105.94233 2025-10-14,20:35:37.000,287,11053972,-795,0,1760474136,13302.366783989994,395.80364424000436,54105.858484560005 2025-10-14,20:35:38.000,287,11053981,-795,0,1760474137,13302.104067899993,395.5075807800022,54105.75367776001 2025-10-14,20:35:39.000,287,11053989,-795,0,1760474138,13302.009759560002,395.3102051399983,54105.81656184 2025-10-14,20:35:40.000,287,11053984,-795,0,1760474139,13301.955869079997,395.2256155799987,54106.075085280005 2025-10-14,20:35:41.000,287,11054017,-795,0,1760474140,13301.881769669992,395.23266470999806,54106.04713680001 2025-10-14,20:35:42.000,287,11053957,-795,0,1760474141,13301.794197639996,395.36659818000044,54106.0820724 2025-10-14,20:35:43.000,287,11053904,-795,0,1760474142,13301.65947143999,395.51462991000153,54105.86547168 2025-10-14,20:35:44.000,287,11053980,-795,0,1760474143,13301.58537203,395.78954597999837,54105.6977808 2025-10-14,20:35:45.000,287,11053984,-795,0,1760474144,13301.54495417,396.127904220004,54105.523102800005 2025-10-14,20:35:46.000,287,11053990,-795,0,1760474145,13301.54495417,396.5015081099991,54105.620922480004 2025-10-14,20:35:47.000,287,11054025,-795,0,1760474146,13301.67968036999,396.82576808999875,54106.075085280005 2025-10-14,20:35:48.000,287,11053965,-795,0,1760474147,13301.740307159991,397.1923228500018,54106.0820724 2025-10-14,20:35:49.000,287,11053961,-795,0,1760474148,13301.753779779996,397.49543544000335,54105.8724588 2025-10-14,20:35:50.000,287,11054003,-795,0,1760474149,13301.969341700002,397.7069093399987,54105.98425272 2025-10-14,20:35:51.000,287,11053933,-635,0,1760474150,13302.151222070002,397.8478919400004,54106.08905952001 2025-10-14,20:35:52.000,287,11053974,-795,0,1760474151,13302.407201849994,397.9606780200047,54106.13796936001 2025-10-14,20:35:53.000,287,11054033,-795,0,1760474152,13302.649709009995,398.0100219300002,54105.86547168 2025-10-14,20:35:54.000,287,11054005,-795,0,1760474153,13302.831589379995,398.0452675800043,54105.73271640001 2025-10-14,20:35:55.000,287,11054004,-795,0,1760474154,13303.269449530002,398.13690627000324,54105.93534288 2025-10-14,20:35:56.000,287,11053995,-795,0,1760474155,13303.552374549989,398.1932993099981,54106.242776160005 2025-10-14,20:35:57.000,287,11053959,-795,0,1760474156,13303.88245374,398.2567414799996,54106.43142840001 2025-10-14,20:35:58.000,287,11053972,-795,0,1760474157,13304.11822458999,398.3060853900024,54106.43841552 2025-10-14,20:35:59.000,287,11054022,-795,0,1760474158,13304.199060309991,398.28493800000433,54106.193866320005 2025-10-14,20:36:00.000,287,11054008,-795,0,1760474159,13304.414622229997,398.31313452000177,54106.410467040005 2025-10-14,20:36:01.000,287,11053973,-795,0,1760474160,13304.529139500002,398.2919871300037,54106.410467040005 2025-10-14,20:36:02.000,287,11053950,-795,0,1760474161,13304.596502599998,398.21444670000346,54106.27771176 2025-10-14,20:36:03.000,287,11053995,-795,0,1760474162,13304.623447839993,398.0805132300011,54106.3266216 2025-10-14,20:36:04.000,287,11054015,-795,0,1760474163,13304.589766290002,397.92543237000064,54106.312647360006 2025-10-14,20:36:05.000,287,11054030,-795,0,1760474164,13304.616711529998,397.6857619500006,54106.48732536 2025-10-14,20:36:06.000,287,11053995,-795,0,1760474165,13304.609975220003,397.39674761999777,54106.70392608 2025-10-14,20:36:07.000,287,11053994,-795,0,1760474166,13304.576293669998,397.07248763999814,54106.71790032001 2025-10-14,20:36:08.000,287,11053975,-795,0,1760474167,13304.495457949997,396.6565889699996,54106.58514504 2025-10-14,20:36:09.000,287,11054013,-795,0,1760474168,13304.428094850002,396.28298508000444,54106.59911928001 2025-10-14,20:36:10.000,287,11053996,-795,0,1760474169,13304.367468060002,396.0080690100003,54106.62008064001 2025-10-14,20:36:11.000,287,11053983,-795,0,1760474170,13304.360731749992,395.64151425000455,54106.45238976001 2025-10-14,20:36:12.000,287,11054008,-795,0,1760474171,13304.266423410001,395.36659818000044,54106.480338240006 2025-10-14,20:36:13.000,287,11053954,-795,0,1760474172,13304.212532929996,395.1057803700023,54106.43841552 2025-10-14,20:36:14.000,287,11053960,-795,0,1760474173,13303.949816839995,394.95069951000187,54106.34059584 2025-10-14,20:36:15.000,287,11053940,-795,0,1760474174,13303.84203588,394.8308642999982,54106.48732536 2025-10-14,20:36:16.000,287,11053989,-795,0,1760474175,13303.619737649999,394.6828325700044,54106.459376880004 2025-10-14,20:36:17.000,287,11053983,-795,0,1760474176,13303.478275139998,394.5700464900001,54106.42444128001 2025-10-14,20:36:18.000,287,11054022,-795,0,1760474177,13303.323340009993,394.5066043199986,54106.33360872001 2025-10-14,20:36:19.000,287,11053945,-795,0,1760474178,13303.121250709992,394.4361130199977,54106.10303376 2025-10-14,20:36:20.000,287,11054004,-795,0,1760474179,13303.080832849992,394.4572604100031,54105.99822696001 2025-10-14,20:36:21.000,287,11053991,-795,0,1760474180,13303.074096539996,394.5982430100048,54106.06809816001 2025-10-14,20:36:22.000,287,11053975,-795,0,1760474181,13303.033678679996,394.7603730000046,54106.026175440005 2025-10-14,20:36:23.000,287,11053984,-795,0,1760474182,13303.121250709992,394.9788960299993,54106.06111104 2025-10-14,20:36:24.000,287,11054000,-795,0,1760474183,13303.107778090001,395.28200862000085,54106.25675040001 2025-10-14,20:36:25.000,287,11053981,-795,0,1760474184,13303.087569160001,395.64151425000455,54106.10303376 2025-10-14,20:36:26.000,287,11054006,-795,0,1760474185,13303.161668569992,396.09970769999927,54106.193866320005 2025-10-14,20:36:27.000,287,11053977,-795,0,1760474186,13303.242504289992,396.4521642000036,54106.43841552 2025-10-14,20:36:28.000,287,11053981,-795,0,1760474187,13303.222295359992,396.8328172199981,54106.480338240006 2025-10-14,20:36:29.000,287,11053936,-795,0,1760474188,13302.94610665,397.1147824200016,54105.75367776001 2025-10-14,20:36:30.000,287,11054000,-795,0,1760474189,13302.932634029996,397.4390424000012,54106.08905952001 2025-10-14,20:36:31.000,287,11053972,-795,0,1760474190,13302.69686317999,397.6716636900019,54105.90040728001 2025-10-14,20:36:32.000,287,11053959,-795,0,1760474191,13302.669917939995,397.7492041200021,54106.20085344 2025-10-14,20:36:33.000,287,11053955,-795,0,1760474192,13302.51498280999,397.7985480300049,54106.51527384 2025-10-14,20:36:34.000,287,11053983,-795,0,1760474193,13302.245530409993,397.71395846999803,54106.459376880004 2025-10-14,20:36:35.000,287,11054002,-795,0,1760474194,13302.137749449998,397.5518284799982,54106.410467040005 2025-10-14,20:36:36.000,287,11053969,-795,0,1760474195,13302.124276829993,397.28396154000075,54106.529248080005 2025-10-14,20:36:37.000,287,11054003,-795,0,1760474196,13302.016495869997,397.02314373000263,54106.47335112001 2025-10-14,20:36:38.000,287,11053914,-795,0,1760474197,13301.942396459992,396.7341293999998,54106.10303376 2025-10-14,20:36:39.000,287,11053980,-795,0,1760474198,13301.814406569996,396.52970463000383,54105.84451032 2025-10-14,20:36:40.000,287,11054006,-795,0,1760474199,13301.841351809991,396.4028202900008,54105.99822696001 2025-10-14,20:36:41.000,287,11054006,-795,0,1760474200,13301.982814319992,396.2265920400023,54105.94233 2025-10-14,20:36:42.000,287,11054009,-795,0,1760474201,13302.043441109992,396.1772481299995,54106.28469888001 2025-10-14,20:36:43.000,287,11053971,-795,0,1760474202,13302.070386350002,396.19839552000485,54106.28469888001 2025-10-14,20:36:44.000,287,11054028,-795,0,1760474203,13302.104067899993,396.19839552000485,54106.20784056 2025-10-14,20:36:45.000,287,11053956,-795,0,1760474204,13302.083858969992,396.19839552000485,54106.144956480006 2025-10-14,20:36:46.000,287,11053980,-795,0,1760474205,13302.157958379998,396.2265920400023,54106.28469888001 2025-10-14,20:36:47.000,287,11053980,-795,0,1760474206,13302.083858969992,396.2265920400023,54105.858484560005 2025-10-14,20:36:48.000,287,11054018,-795,0,1760474207,13302.050177420002,396.26888681999844,54105.81656184 2025-10-14,20:36:49.000,287,11054036,-795,0,1760474208,13301.881769669992,396.2547885599997,54105.64887096 2025-10-14,20:36:50.000,287,11054029,-795,0,1760474209,13301.922187529992,396.24773943000037,54105.71874216 2025-10-14,20:36:51.000,287,11053950,-795,0,1760474210,13301.969341700002,396.3252798600006,54106.1519436 2025-10-14,20:36:52.000,287,11054003,-795,0,1760474211,13301.908714910001,396.26888681999844,54106.10303376 2025-10-14,20:36:53.000,287,11054031,-795,0,1760474212,13301.922187529992,396.3252798600006,54106.04713680001 2025-10-14,20:36:54.000,287,11053990,-795,0,1760474213,13301.821142879991,396.353476379998,54105.90040728001 2025-10-14,20:36:55.000,287,11053985,-795,0,1760474214,13301.780725019991,396.49445897999976,54105.93534288 2025-10-14,20:36:56.000,287,11053959,-795,0,1760474215,13301.753779779996,396.5508520200019,54105.63489672001 2025-10-14,20:36:57.000,287,11053989,-795,0,1760474216,13301.693152989996,396.7200311400011,54105.6279096 2025-10-14,20:36:58.000,287,11053987,-795,0,1760474217,13301.511272619995,396.88921026000025,54105.66284520001 2025-10-14,20:36:59.000,287,11054022,-795,0,1760474218,13301.29571069999,396.9949472099979,54105.42528312001 2025-10-14,20:37:00.000,287,11053995,-795,0,1760474219,13301.262029149999,397.2064211100005,54106.06809816001 2025-10-14,20:37:01.000,287,11053985,-795,0,1760474220,13301.100357709998,397.38264935999905,54106.11002088 2025-10-14,20:37:02.000,287,11053958,-795,0,1760474221,13300.918477339997,397.5236319600008,54106.05412392 2025-10-14,20:37:03.000,287,11053936,-795,0,1760474222,13300.675970179997,397.728056730004,54106.01918832001 2025-10-14,20:37:04.000,287,11053971,-635,0,1760474223,13300.41999039999,397.82674455000233,54105.92835576001 2025-10-14,20:37:05.000,287,11053961,-795,0,1760474224,13300.27852788999,398.0100219300002,54105.66284520001 2025-10-14,20:37:06.000,287,11054014,-795,0,1760474225,13300.110120139994,398.15100453000196,54105.65585808 2025-10-14,20:37:07.000,287,11053987,-795,0,1760474226,13300.062965969999,398.38362582000264,54105.86547168 2025-10-14,20:37:08.000,287,11053982,-795,0,1760474227,13299.982130249999,398.58100145999924,54105.956304240004 2025-10-14,20:37:10.000,287,11053933,-795,0,1760474229,13299.833931429988,398.9969001299978,54106.13796936001 2025-10-14,20:37:11.000,287,11053949,-795,0,1760474230,13299.759832019998,399.2718162000019,54106.09604664001 2025-10-14,20:37:12.000,287,11054010,-795,0,1760474231,13299.726150469993,399.4832901000045,54106.11002088 2025-10-14,20:37:13.000,287,11053974,-795,0,1760474232,13299.631842130002,399.69476399999985,54106.06809816001 2025-10-14,20:37:14.000,287,11054035,-795,0,1760474233,13299.658787369997,399.8145992100035,54105.739703520005 2025-10-14,20:37:15.000,287,11053972,-795,0,1760474234,13299.753095710003,399.92738529000053,54105.89342016 2025-10-14,20:37:16.000,287,11054045,-795,0,1760474235,13299.780040949998,399.96968007000396,54105.8375232 2025-10-14,20:37:17.000,287,11054033,-795,0,1760474236,13299.820458809998,399.9837783300027,54105.977265600006 2025-10-14,20:37:18.000,287,11053939,-795,0,1760474237,13299.813722499988,399.92033616000117,54105.788613360004 2025-10-14,20:37:19.000,287,11053971,-795,0,1760474238,13299.867612979993,399.84279573000094,54105.83053608001 2025-10-14,20:37:20.000,287,11054012,-795,0,1760474239,13299.833931429988,399.74410791000264,54105.75367776001 2025-10-14,20:37:21.000,287,11053934,-795,0,1760474240,13299.867612979993,399.7159113899979,54105.75367776001 2025-10-14,20:37:22.000,287,11053992,-795,0,1760474241,13299.874349289988,399.6665674800024,54105.71175504001 2025-10-14,20:37:23.000,287,11053994,-795,0,1760474242,13299.833931429988,399.6383709599977,54105.49515432001 2025-10-14,20:37:24.000,287,11053973,-795,0,1760474243,13299.739623089998,399.5819779200028,54105.3134892 2025-10-14,20:37:25.000,287,11054011,-795,0,1760474244,13299.611633200002,399.59607618000155,54105.18073392001 2025-10-14,20:37:26.000,287,11053939,-795,0,1760474245,13299.591424270002,399.59607618000155,54105.53707704 2025-10-14,20:37:27.000,287,11054004,-795,0,1760474246,13299.490379620001,399.5185357500013,54105.404321760005 2025-10-14,20:37:28.000,287,11053987,-795,0,1760474247,13299.463434379992,399.3070618499987,54105.32047632 2025-10-14,20:37:29.000,287,11053975,-795,0,1760474248,13299.631842130002,399.16607925000426,54105.25060512001 2025-10-14,20:37:30.000,287,11054015,-795,0,1760474249,13299.732886780002,399.180177510003,54105.14579832 2025-10-14,20:37:31.000,287,11053940,-795,0,1760474250,13299.854140359988,399.3211601100047,54105.32746344001 2025-10-14,20:37:32.000,287,11054006,-795,0,1760474251,13299.874349289988,399.4057496700043,54105.26457936 2025-10-14,20:37:33.000,287,11054001,-795,0,1760474252,13299.833931429988,399.4903392300039,54105.285540720004 2025-10-14,20:37:34.000,287,11053920,-795,0,1760474253,13299.746359399993,399.56083053000475,54105.26457936 2025-10-14,20:37:35.000,287,11053985,-795,0,1760474254,13299.584687959992,399.57492879000347,54105.37637328001 2025-10-14,20:37:36.000,287,11053997,-795,0,1760474255,13299.503852239992,399.6524692200037,54105.36239904 2025-10-14,20:37:37.000,287,11054005,-795,0,1760474256,13299.490379620001,399.6665674800024,54105.32746344001 2025-10-14,20:37:38.000,287,11054020,-795,0,1760474257,13299.389334970001,399.7300096500039,54105.27855360001 2025-10-14,20:37:39.000,287,11054014,-795,0,1760474258,13299.315235559996,399.8850905100044,54105.187721040005 2025-10-14,20:37:40.000,287,11054016,-795,0,1760474259,13298.991892679995,400.0613187600029,54104.74054536 2025-10-14,20:37:41.000,287,11053966,-795,0,1760474260,13298.863902789999,400.2657435299989,54104.950158960004 2025-10-14,20:37:42.000,287,11053989,-795,0,1760474261,13298.749385519994,400.4419717800047,54105.1038756 2025-10-14,20:37:43.000,287,11053963,-795,0,1760474262,13298.621395629998,400.6041017700045,54104.99208168001 2025-10-14,20:37:44.000,287,11053962,-795,0,1760474263,13298.527087289993,400.89311610000004,54105.41130888 2025-10-14,20:37:45.000,287,11053991,-795,0,1760474264,13298.466460499993,401.05524608999986,54105.1737468 2025-10-14,20:37:46.000,287,11054007,-795,0,1760474265,13298.244162269992,401.21737607999967,54105.187721040005 2025-10-14,20:37:47.000,287,11053980,-795,0,1760474266,13298.264371199992,401.3795060699995,54105.29252784 2025-10-14,20:37:48.000,287,11053993,-795,0,1760474267,13298.190271790001,401.56278345000464,54105.27855360001 2025-10-14,20:37:49.000,287,11053966,-795,0,1760474268,13298.176799169996,401.66147127000295,54104.99208168001 2025-10-14,20:37:50.000,287,11053961,-795,0,1760474269,13298.02860035,401.72491344000446,54104.81041656 2025-10-14,20:37:51.000,287,11053962,-795,0,1760474270,13298.190271790001,401.7883556099987,54104.89426200001 2025-10-14,20:37:52.000,287,11054004,-795,0,1760474271,13298.190271790001,401.8306503900021,54104.97810744 2025-10-14,20:37:53.000,287,11053992,-795,0,1760474272,13298.385624779992,401.9152399500017,54105.39733464001 2025-10-14,20:37:54.000,287,11054001,-795,0,1760474273,13298.520350979998,401.9998295100013,54105.46720584001 2025-10-14,20:37:55.000,287,11054029,-795,0,1760474274,13298.702231349998,402.01392777,54105.49515432001 2025-10-14,20:37:56.000,287,11054003,-795,0,1760474275,13298.92452958,401.94343646999914,54105.453231600004 2025-10-14,20:37:57.000,287,11054009,-795,0,1760474276,13299.24787246,401.901141690003,54105.620922480004 2025-10-14,20:37:58.000,287,11054024,-795,0,1760474277,13299.342180799991,401.7672082200006,54105.08291424001 2025-10-14,20:37:59.000,287,11053943,-795,0,1760474278,13299.584687959992,401.71081517999846,54105.15977256001 2025-10-14,20:38:00.000,287,11053980,-795,0,1760474279,13299.557742719997,401.63327474999824,54104.83836504 2025-10-14,20:38:01.000,287,11054023,-795,0,1760474280,13299.840667739998,401.569832580004,54105.22265664 2025-10-14,20:38:02.000,287,11054018,-795,0,1760474281,13300.015811799989,401.4711447599984,54105.43925736 2025-10-14,20:38:03.000,287,11053981,-795,0,1760474282,13300.110120139994,401.44999737000035,54105.42528312001 2025-10-14,20:38:04.000,287,11053975,-795,0,1760474283,13300.15727430999,401.3442604200027,54105.39733464001 2025-10-14,20:38:05.000,287,11053993,-795,0,1760474284,13300.17748323999,401.2949165099999,54105.25759224001 2025-10-14,20:38:06.000,287,11053993,-795,0,1760474285,13300.21790109999,401.2455726000044,54105.27156648 2025-10-14,20:38:07.000,287,11053988,-795,0,1760474286,13300.251582649995,401.2314743399984,54105.08990136001 2025-10-14,20:38:08.000,287,11054040,-795,0,1760474287,13300.26505527,401.2737691200018,54105.13182408001 2025-10-14,20:38:09.000,287,11054005,-795,0,1760474288,13300.16401062,401.3372112900033,54105.01304304001 2025-10-14,20:38:10.000,287,11054025,-795,0,1760474289,13300.05622965999,401.3936043299982,54105.285540720004 2025-10-14,20:38:11.000,287,11054020,-795,0,1760474290,13300.083174899999,401.49934128000314,54105.32047632 2025-10-14,20:38:12.000,287,11054006,-795,0,1760474291,13300.17748323999,401.56278345000464,54105.572012640005 2025-10-14,20:38:13.000,287,11054063,-795,0,1760474292,13300.083174899999,401.64032388000487,54105.59996112 2025-10-14,20:38:14.000,287,11054028,-795,0,1760474293,13299.975393939989,401.69671691999974,54105.58598688001 2025-10-14,20:38:15.000,287,11053999,-795,0,1760474294,13299.901294529998,401.7178643099978,54105.16675968 2025-10-14,20:38:16.000,287,11053929,-795,0,1760474295,13299.827195119993,401.76015909000125,54105.15278544 2025-10-14,20:38:17.000,287,11053984,-795,0,1760474296,13299.813722499988,401.8165521300034,54105.236630880005 2025-10-14,20:38:18.000,287,11053994,-795,0,1760474297,13299.719414159998,401.90819082000235,54105.22265664 2025-10-14,20:38:19.000,287,11054005,-795,0,1760474298,13299.665523679992,401.94343646999914,54105.49515432001 2025-10-14,20:38:20.000,287,11054011,-795,0,1760474299,13299.476906999997,401.85884690999956,54105.25759224001 2025-10-14,20:38:21.000,287,11053996,-795,0,1760474300,13299.598160579997,401.87999429999763,54105.4881672 2025-10-14,20:38:22.000,287,11053979,-795,0,1760474301,13299.591424270002,401.79540473999805,54105.572012640005 2025-10-14,20:38:23.000,287,11054005,-795,0,1760474302,13299.584687959992,401.74606083000253,54105.523102800005 2025-10-14,20:38:24.000,287,11053981,-795,0,1760474303,13299.618369509997,401.57688171000336,54105.16675968 2025-10-14,20:38:25.000,287,11054006,-795,0,1760474304,13299.665523679992,401.4570464999997,54104.950158960004 2025-10-14,20:38:26.000,287,11054010,-795,0,1760474305,13299.800249879998,401.4077025900042,54104.94317184001 2025-10-14,20:38:27.000,287,11054009,-795,0,1760474306,13299.988866559994,401.4358991100016,54105.22964376001 2025-10-14,20:38:28.000,287,11053982,-795,0,1760474307,13300.07643858999,401.442948240001,54105.50214144 2025-10-14,20:38:29.000,287,11053971,-795,0,1760474308,13300.130329069994,401.46409562999906,54105.65585808 2025-10-14,20:38:30.000,287,11053985,-795,0,1760474309,13299.948448699994,401.33016216000397,54105.355411920005 2025-10-14,20:38:31.000,287,11053987,-795,0,1760474310,13300.089911209994,401.3231130300046,54105.572012640005 2025-10-14,20:38:32.000,287,11053987,-795,0,1760474311,13300.069702279994,401.224425209999,54105.56502552001 2025-10-14,20:38:33.000,287,11054011,-795,0,1760474312,13300.150537999994,401.20327782000095,54105.33445056 2025-10-14,20:38:34.000,287,11053978,-795,0,1760474313,13300.16401062,401.1609830400048,54105.34143768 2025-10-14,20:38:35.000,287,11054006,-795,0,1760474314,13300.19769216999,401.13983564999944,54105.33445056 2025-10-14,20:38:36.000,287,11053985,-795,0,1760474315,13300.251582649995,401.08344261000457,54105.6279096 2025-10-14,20:38:37.000,287,11054005,-795,0,1760474316,13300.352627299995,401.0693443499986,54105.50214144 2025-10-14,20:38:38.000,287,11053973,-795,0,1760474317,13300.494089809996,401.00590218000434,54105.63489672001 2025-10-14,20:38:39.000,287,11053974,-795,0,1760474318,13300.709651730001,400.94246001000283,54105.620922480004 2025-10-14,20:38:40.000,287,11053982,-795,0,1760474319,13300.790487450002,400.8508213200039,54105.26457936 2025-10-14,20:38:41.000,287,11053857,-795,0,1760474320,13301.080148779998,400.77328089000366,54105.16675968 2025-10-14,20:38:42.000,287,11053967,-795,0,1760474321,13301.262029149999,400.6886913300041,54105.14579832 2025-10-14,20:38:43.000,287,11053968,-795,0,1760474322,13301.551690479995,400.61115090000385,54105.32746344001 2025-10-14,20:38:44.000,287,11053953,-795,0,1760474323,13301.827879190001,400.5336104700036,54105.59996112 2025-10-14,20:38:45.000,287,11054005,-795,0,1760474324,13302.009759560002,400.5195122100049,54105.8724588 2025-10-14,20:38:46.000,287,11053992,-795,0,1760474325,13302.151222070002,400.44902091000404,54105.96329136 2025-10-14,20:38:47.000,287,11054015,-795,0,1760474326,13302.164694689993,400.4701683000021,54105.92835576001 2025-10-14,20:38:48.000,287,11054009,-795,0,1760474327,13302.218585169998,400.4419717800047,54106.00521408 2025-10-14,20:38:49.000,287,11054053,-795,0,1760474328,13302.124276829993,400.4208243899993,54106.0122012 2025-10-14,20:38:50.000,287,11054022,-795,0,1760474329,13302.131013140002,400.38557874000253,54105.739703520005 2025-10-14,20:38:51.000,287,11054026,-795,0,1760474330,13302.056913729997,400.3926278700019,54105.79560048 2025-10-14,20:38:52.000,287,11054030,-795,0,1760474331,13302.110804210002,400.41377525999997,54105.907394400005 2025-10-14,20:38:53.000,287,11053980,-795,0,1760474332,13302.056913729997,400.46311917000276,54106.11002088 2025-10-14,20:38:54.000,287,11054041,-795,0,1760474333,13301.942396459992,400.51246307999827,54106.15893072 2025-10-14,20:38:55.000,287,11054009,-795,0,1760474334,13301.888505980001,400.5054139499989,54106.06111104 2025-10-14,20:38:56.000,287,11054015,-795,0,1760474335,13301.861560739992,400.49836481999955,54105.977265600006 2025-10-14,20:38:57.000,287,11054004,-795,0,1760474336,13301.881769669992,400.52656134000426,54105.99123984 2025-10-14,20:38:58.000,287,11053972,-795,0,1760474337,13301.935660149997,400.56180699000106,54105.93534288 2025-10-14,20:38:59.000,287,11053961,-795,0,1760474338,13301.989550630002,400.51246307999827,54105.76066488001 2025-10-14,20:39:00.000,287,11054018,-795,0,1760474339,13301.854824429996,400.48426656000083,54105.51611568001 2025-10-14,20:39:01.000,287,11053981,-795,0,1760474340,13302.070386350002,400.4913156900002,54105.72572928 2025-10-14,20:39:02.000,287,11053992,-795,0,1760474341,13302.198376239998,400.51246307999827,54106.026175440005 2025-10-14,20:39:03.000,287,11054005,-795,0,1760474342,13302.245530409993,400.51246307999827,54106.0122012 2025-10-14,20:39:04.000,287,11054001,-795,0,1760474343,13302.353311369989,400.5336104700036,54106.08905952001 2025-10-14,20:39:05.000,287,11053974,-795,0,1760474344,13302.427410779994,400.54770873000234,54106.06111104 2025-10-14,20:39:06.000,287,11054002,-795,0,1760474345,13302.508246499994,400.5688561200004,54106.01918832001 2025-10-14,20:39:07.000,287,11054024,-795,0,1760474346,13302.589082219994,400.56180699000106,54105.82354896 2025-10-14,20:39:08.000,287,11053983,-795,0,1760474347,13302.80464414,400.540659600003,54105.86547168 2025-10-14,20:39:09.000,287,11054008,-795,0,1760474348,13302.85853461999,400.52656134000426,54105.956304240004 2025-10-14,20:39:10.000,287,11053958,-795,0,1760474349,13302.750753659995,400.4208243899993,54105.76066488001 2025-10-14,20:39:11.000,287,11054019,-755,0,1760474350,13302.831589379995,400.4560700400034,54106.17290496 2025-10-14,20:39:12.000,287,11054015,-795,0,1760474351,13302.82485307,400.37852961000317,54106.23578904001 2025-10-14,20:39:13.000,287,11053993,-795,0,1760474352,13302.811380449995,400.27279265999823,54106.312647360006 2025-10-14,20:39:14.000,287,11053993,-795,0,1760474353,13302.72380842,400.16705571000057,54106.312647360006 2025-10-14,20:39:15.000,287,11053998,-795,0,1760474354,13302.629500079995,400.05426963000355,54106.312647360006 2025-10-14,20:39:16.000,287,11054001,-795,0,1760474355,13302.55540066999,399.92033616000117,54105.93534288 2025-10-14,20:39:17.000,287,11053985,-795,0,1760474356,13302.528455429994,399.8357466000016,54106.09604664001 2025-10-14,20:39:18.000,287,11053988,-795,0,1760474357,13302.488037569994,399.72296052000456,54106.06111104 2025-10-14,20:39:19.000,287,11053964,-795,0,1760474358,13302.373520299989,399.5678796600041,54105.94233 2025-10-14,20:39:20.000,287,11053996,-795,0,1760474359,13302.393729229989,399.51148662000196,54106.026175440005 2025-10-14,20:39:21.000,287,11053977,-795,0,1760474360,13302.501510189999,399.53263401000004,54106.20085344 2025-10-14,20:39:22.000,287,11053990,-795,0,1760474361,13302.60255484,399.53263401000004,54106.30566024001 2025-10-14,20:39:23.000,287,11053966,-795,0,1760474362,13302.690126869995,399.624272699999,54106.29867312 2025-10-14,20:39:24.000,287,11053954,-755,0,1760474363,13302.86527093,399.69476399999985,54106.29867312 2025-10-14,20:39:25.000,287,11054005,-795,0,1760474364,13302.973051889996,399.7652553000007,54105.907394400005 2025-10-14,20:39:26.000,287,11053937,-795,0,1760474365,13303.215559049997,399.8498448600003,54105.92835576001 2025-10-14,20:39:27.000,287,11053968,-795,0,1760474366,13303.343548939993,399.95558180999797,54106.04014968 2025-10-14,20:39:28.000,287,11053985,-795,0,1760474367,13303.525429309993,400.0965644099997,54106.35457008001 2025-10-14,20:39:29.000,287,11053957,-795,0,1760474368,13303.579319789998,400.15295745000185,54106.27072464 2025-10-14,20:39:30.000,287,11053958,-795,0,1760474369,13303.606265029994,400.16705571000057,54106.15893072 2025-10-14,20:39:31.000,287,11053948,-795,0,1760474370,13303.828563259995,400.21639962000336,54106.48732536 2025-10-14,20:39:32.000,287,11054018,-795,0,1760474371,13304.03738886999,400.1811539699993,54106.64104200001 2025-10-14,20:39:33.000,287,11053971,-795,0,1760474372,13304.08454304,400.0754170200016,54106.42444128001 2025-10-14,20:39:34.000,287,11053950,-795,0,1760474373,13304.111488279996,400.0331222399982,54106.291686000004 2025-10-14,20:39:35.000,287,11053985,-795,0,1760474374,13304.09801565999,399.8498448600003,54106.16591784001 2025-10-14,20:39:36.000,287,11053955,-795,0,1760474375,13304.172115069996,399.70886225999857,54106.193866320005 2025-10-14,20:39:37.000,287,11053990,-795,0,1760474376,13304.246214480001,399.6383709599977,54106.578157920005 2025-10-14,20:39:38.000,287,11054008,-795,0,1760474377,13304.266423410001,399.5819779200028,54106.592132159996 2025-10-14,20:39:39.000,287,11054008,-795,0,1760474378,13304.158642449991,399.4903392300039,54106.26373752001 2025-10-14,20:39:40.000,287,11053968,-795,0,1760474379,13304.11822458999,399.4832901000045,54106.26373752001 2025-10-14,20:39:41.000,287,11054010,-795,0,1760474380,13304.286632340001,399.5678796600041,54106.459376880004 2025-10-14,20:39:42.000,287,11053987,-795,0,1760474381,13304.353995439997,399.5819779200028,54106.21482768001 2025-10-14,20:39:43.000,287,11053991,-795,0,1760474382,13304.300104959992,399.74410791000264,54106.026175440005 2025-10-14,20:39:44.000,287,11053960,-795,0,1760474383,13304.481985329992,399.85689398999966,54106.15893072 2025-10-14,20:39:45.000,287,11053955,-795,0,1760474384,13304.461776399992,400.0472205000042,54106.06809816001 2025-10-14,20:39:46.000,287,11053972,-795,0,1760474385,13304.616711529998,400.209350490004,54106.480338240006 2025-10-14,20:39:47.000,287,11054008,-795,0,1760474386,13304.764910349993,400.35033308999846,54106.50828672 2025-10-14,20:39:48.000,287,11053992,-795,0,1760474387,13304.98047227,400.5547578600017,54106.696938960005 2025-10-14,20:39:49.000,287,11053990,-795,0,1760474388,13305.128671089995,400.73098611000023,54106.75283592 2025-10-14,20:39:50.000,287,11053891,-675,0,1760474389,13305.169088949995,400.9283617500041,54106.480338240006 2025-10-14,20:39:51.000,287,11054003,-795,0,1760474390,13305.452013969996,400.9988530499977,54106.38251856001 2025-10-14,20:39:52.000,287,11053958,-795,0,1760474391,13305.566531240001,401.2103269500003,54106.480338240006 2025-10-14,20:39:53.000,287,11054015,-795,0,1760474392,13305.809038400002,401.30196563999925,54106.65501624 2025-10-14,20:39:54.000,287,11053966,-795,0,1760474393,13305.842719949993,401.44999737000035,54106.89956544 2025-10-14,20:39:55.000,287,11053986,-795,0,1760474394,13305.957237219998,401.442948240001,54107.06725632 2025-10-14,20:39:56.000,287,11053966,-795,0,1760474395,13306.078490799999,401.4852430200044,54107.19302448001 2025-10-14,20:39:57.000,287,11053946,-795,0,1760474396,13306.098699729999,401.4570464999997,54107.21398584 2025-10-14,20:39:58.000,287,11054018,-795,0,1760474397,13306.085227109994,401.40065346000483,54107.22097296001 2025-10-14,20:39:59.000,287,11053969,-795,0,1760474398,13306.044809249994,401.2737691200018,54106.78777152001 2025-10-14,20:40:00.000,287,11054050,-795,0,1760474399,13305.957237219998,401.224425209999,54106.62008064001 2025-10-14,20:40:01.000,287,11054046,-795,0,1760474400,13305.950500909988,401.18213043000287,54106.745848800005 2025-10-14,20:40:02.000,287,11053989,-795,0,1760474401,13305.930291979988,401.111639130002,54106.84366848 2025-10-14,20:40:03.000,287,11053989,-795,0,1760474402,13306.091963419989,401.0270495700024,54107.3048184 2025-10-14,20:40:04.000,287,11053987,-795,0,1760474403,13306.065018179994,401.0622952199992,54107.262895679996 2025-10-14,20:40:05.000,287,11054031,-795,0,1760474404,13306.051545559989,401.0481969600005,54107.262895679996 2025-10-14,20:40:06.000,287,11053981,-795,0,1760474405,13305.977446149998,401.10459000000264,54107.11616616 2025-10-14,20:40:07.000,287,11053909,-795,0,1760474406,13305.997655079998,401.0481969600005,54107.14411464001 2025-10-14,20:40:08.000,287,11054002,-795,0,1760474407,13305.970709839989,401.04114783000114,54106.88559120001 2025-10-14,20:40:09.000,287,11054036,-795,0,1760474408,13305.943764599993,400.9636074000009,54106.77379728 2025-10-14,20:40:11.000,287,11054027,-795,0,1760474410,13305.903346739993,400.9354108800035,54106.95546240001 2025-10-14,20:40:12.000,287,11054018,-795,0,1760474411,13305.997655079998,400.8860669700007,54107.32577976 2025-10-14,20:40:13.000,287,11054003,-795,0,1760474412,13306.085227109994,400.7873791500024,54107.3746896 2025-10-14,20:40:14.000,287,11053983,-795,0,1760474413,13306.011127699989,400.70983872000215,54107.27686992 2025-10-14,20:40:15.000,287,11053987,-795,0,1760474414,13306.058281869999,400.56180699000106,54107.19302448001 2025-10-14,20:40:16.000,287,11054002,-795,0,1760474415,13305.990918769989,400.51246307999827,54106.94148816 2025-10-14,20:40:17.000,287,11053999,-795,0,1760474416,13306.044809249994,400.4278735199987,54106.794758640004 2025-10-14,20:40:18.000,287,11054015,-795,0,1760474417,13306.11217234999,400.3080383100023,54106.94847528 2025-10-14,20:40:19.000,287,11053995,-795,0,1760474418,13306.15259020999,400.20230136000464,54107.02533360001 2025-10-14,20:40:20.000,287,11053996,-795,0,1760474419,13306.065018179994,400.15295745000185,54107.130140400004 2025-10-14,20:40:21.000,287,11054008,-795,0,1760474420,13305.950500909988,400.10361353999906,54106.82969424 2025-10-14,20:40:22.000,287,11053928,-795,0,1760474421,13305.923555669993,400.0613187600029,54106.99738512 2025-10-14,20:40:23.000,287,11053979,-795,0,1760474422,13305.869665189988,399.9767292000033,54107.0602692 2025-10-14,20:40:24.000,287,11053976,-795,0,1760474423,13305.755147919997,399.9626309400046,54107.07424344001 2025-10-14,20:40:25.000,287,11054003,-795,0,1760474424,13305.687784820002,399.863943119999,54106.85764272001 2025-10-14,20:40:26.000,287,11054028,-795,0,1760474425,13305.512640759996,399.8991887700031,54106.696938960005 2025-10-14,20:40:27.000,287,11053982,-795,0,1760474426,13305.418332419991,399.90623790000245,54106.72488744 2025-10-14,20:40:28.000,287,11054007,-795,0,1760474427,13305.310551459996,399.9626309400046,54106.71790032001 2025-10-14,20:40:29.000,287,11054001,-795,0,1760474428,13305.27686990999,400.0472205000042,54107.14411464001 2025-10-14,20:40:30.000,287,11053983,-795,0,1760474429,13305.108462159995,400.18820309999865,54107.08821768 2025-10-14,20:40:41.000,287,11053976,-795,0,1760474440,13305.586740170002,401.0340987000018,54107.03930784 2025-10-14,20:40:42.000,287,11053975,-795,0,1760474441,13305.734938989997,400.99180391999835,54106.94148816 2025-10-14,20:40:43.000,287,11053999,-795,0,1760474442,13305.970709839989,400.89311610000004,54106.927513919996 2025-10-14,20:40:44.000,287,11053988,-795,0,1760474443,13306.017864009998,400.780330020003,54106.61309352 2025-10-14,20:40:45.000,287,11054019,-795,0,1760474444,13306.287316409995,400.7027895900028,54106.8506556 2025-10-14,20:40:46.000,287,11053982,-795,0,1760474445,13306.38162475,400.5900035099985,54107.08821768 2025-10-14,20:40:47.000,287,11053961,-795,0,1760474446,13306.46246047,400.44902091000404,54106.990398 2025-10-14,20:40:48.000,287,11053970,-795,0,1760474447,13306.55676880999,400.39967700000125,54106.93450104001 2025-10-14,20:40:49.000,287,11053975,-795,0,1760474448,13306.711703939996,400.23754701000144,54107.03930784 2025-10-14,20:40:50.000,287,11053998,-795,0,1760474449,13306.718440249992,400.1741048399999,54107.032320720005 2025-10-14,20:40:51.000,287,11053978,-795,0,1760474450,13306.812748589997,400.0401713700048,54106.648029120006 2025-10-14,20:40:52.000,287,11054028,-795,0,1760474451,13306.853166449997,400.02607310999883,54106.745848800005 2025-10-14,20:40:53.000,287,11053996,-795,0,1760474452,13306.954211099997,400.0401713700048,54106.83668136001 2025-10-14,20:40:54.000,287,11054026,-795,0,1760474453,13306.913793239997,400.02607310999883,54106.8506556 2025-10-14,20:40:55.000,287,11053993,-795,0,1760474454,13306.974420029997,400.1247609300044,54107.081230560005 2025-10-14,20:40:56.000,287,11053992,-795,0,1760474455,13306.927265860002,400.195252229998,54107.08821768 2025-10-14,20:40:57.000,287,11054004,-795,0,1760474456,13306.866639070002,400.2868909200042,54106.927513919996 2025-10-14,20:40:58.000,287,11054022,-795,0,1760474457,13306.806012280002,400.3714804800038,54107.0602692 2025-10-14,20:40:59.000,287,11054034,-795,0,1760474458,13306.880111689992,400.49836481999955,54107.151101760006 2025-10-14,20:41:00.000,287,11053971,-795,0,1760474459,13306.765594420001,400.59705263999786,54106.87860408 2025-10-14,20:41:01.000,287,11053960,-795,0,1760474460,13306.50287833,400.59705263999786,54106.42444128001 2025-10-14,20:41:02.000,287,11053950,-795,0,1760474461,13306.53655987999,400.7239369800009,54106.6759776 2025-10-14,20:41:03.000,287,11053927,-795,0,1760474462,13306.44225154,400.79442828000174,54107.01135936 2025-10-14,20:41:04.000,287,11053970,-795,0,1760474463,13306.34120689,400.84377219000453,54107.04629496 2025-10-14,20:41:05.000,287,11053968,-795,0,1760474464,13306.327734269995,400.8155756699998,54107.130140400004 2025-10-14,20:41:06.000,287,11054015,-795,0,1760474465,13306.21995331,400.780330020003,54107.095204799996 2025-10-14,20:41:07.000,287,11054000,-795,0,1760474466,13306.24016224,400.7168878500015,54107.095204799996 2025-10-14,20:41:08.000,287,11053980,-795,0,1760474467,13306.267107479995,400.6182000300032,54106.96943664 2025-10-14,20:41:09.000,287,11054005,-795,0,1760474468,13306.368152129995,400.48426656000083,54106.90655256001 2025-10-14,20:41:10.000,287,11053958,-795,0,1760474469,13306.32099796,400.38557874000253,54106.89257832 2025-10-14,20:41:11.000,287,11054059,-795,0,1760474470,13306.287316409995,400.2445961400008,54106.592132159996 2025-10-14,20:41:12.000,287,11054015,-795,0,1760474471,13306.307525339995,400.13885919000313,54107.04629496 2025-10-14,20:41:13.000,287,11053963,-795,0,1760474472,13306.38162475,400.0190239799995,54106.99738512 2025-10-14,20:41:14.000,287,11053999,-795,0,1760474473,13306.347943199995,399.85689398999966,54107.13712752 2025-10-14,20:41:15.000,287,11053981,-795,0,1760474474,13306.368152129995,399.7159113899979,54107.15808888 2025-10-14,20:41:16.000,287,11054016,-795,0,1760474475,13306.27384378999,399.5396831399994,54107.08821768 2025-10-14,20:41:17.000,287,11053991,-795,0,1760474476,13306.21995331,399.3705040200002,54106.648029120006 2025-10-14,20:41:18.000,287,11053980,-795,0,1760474477,13306.125644969994,399.1942757700017,54106.68995184001 2025-10-14,20:41:19.000,287,11053985,-795,0,1760474478,13306.15259020999,399.05329316999996,54106.7109132 2025-10-14,20:41:20.000,287,11053991,-795,0,1760474479,13306.105436039994,398.9334579600036,54106.82969424 2025-10-14,20:41:21.000,287,11054010,-795,0,1760474480,13306.004391389994,398.80657362000056,54106.7807844 2025-10-14,20:41:22.000,287,11053952,-795,0,1760474481,13306.044809249994,398.7360823199997,54106.87161696 2025-10-14,20:41:23.000,287,11053971,-795,0,1760474482,13306.17953545,398.721984060001,54106.99738512 2025-10-14,20:41:24.000,287,11053988,-795,0,1760474483,13306.19300806999,398.64444363000075,54106.990398 2025-10-14,20:41:25.000,287,11054009,-795,0,1760474484,13306.23342592999,398.60919798000396,54106.913539680005 2025-10-14,20:41:26.000,287,11054018,-795,0,1760474485,13306.186271759994,398.6232962400027,54106.410467040005 2025-10-14,20:41:27.000,287,11053972,-795,0,1760474486,13306.26037117,398.74313144999905,54106.466364 2025-10-14,20:41:28.000,287,11054023,-795,0,1760474487,13306.30078903,398.8982123099995,54106.56418368 2025-10-14,20:41:29.000,287,11053978,-795,0,1760474488,13306.36141582,399.0814896900047,54106.82270712 2025-10-14,20:41:30.000,287,11054032,-795,0,1760474489,13306.287316409995,399.2577179400032,54106.75283592 2025-10-14,20:41:31.000,287,11053982,-795,0,1760474490,13306.287316409995,399.43394619000173,54106.55020944001 2025-10-14,20:41:32.000,287,11053980,-795,0,1760474491,13306.52308726,399.6736166100018,54106.89257832 2025-10-14,20:41:33.000,287,11054008,-795,0,1760474492,13306.597186669991,399.9344344199999,54107.05328208001 2025-10-14,20:41:34.000,287,11054016,-795,0,1760474493,13306.597186669991,400.13885919000313,54106.80174576 2025-10-14,20:41:35.000,287,11054041,-795,0,1760474494,13306.62413191,400.33623482999974,54106.72488744 2025-10-14,20:41:36.000,287,11054009,-795,0,1760474495,13306.651077149996,400.5054139499989,54106.72488744 2025-10-14,20:41:37.000,287,11054050,-795,0,1760474496,13306.657813459991,400.6745930699981,54106.72488744 2025-10-14,20:41:38.000,287,11053987,-795,0,1760474497,13306.772330729997,400.89311610000004,54107.2349472 2025-10-14,20:41:39.000,287,11053982,-795,0,1760474498,13306.853166449997,400.9988530499977,54107.24193432001 2025-10-14,20:41:40.000,287,11053996,-795,0,1760474499,13306.893584309997,401.0340987000018,54107.297831280004 2025-10-14,20:41:41.000,287,11053970,-795,0,1760474500,13306.765594420001,401.00590218000434,54106.96943664 2025-10-14,20:41:42.000,287,11054024,-795,0,1760474501,13306.947474790002,401.0481969600005,54107.14411464001 2025-10-14,20:41:43.000,287,11053961,-795,0,1760474502,13306.954211099997,401.0270495700024,54106.84366848 2025-10-14,20:41:44.000,287,11053969,-795,0,1760474503,13307.041783129993,400.9354108800035,54106.9205268 2025-10-14,20:41:45.000,287,11053994,-795,0,1760474504,13306.974420029997,400.90721435999876,54106.84366848 2025-10-14,20:41:46.000,287,11053945,-795,0,1760474505,13307.035046819998,400.74508436999895,54106.983410880006 2025-10-14,20:41:47.000,287,11053992,-795,0,1760474506,13307.061992059993,400.6393474200013,54107.165076 2025-10-14,20:41:48.000,287,11053979,-795,0,1760474507,13307.156300399998,400.4772174300015,54107.2349472 2025-10-14,20:41:49.000,287,11053963,-795,0,1760474508,13307.122618849993,400.37852961000317,54107.24193432001 2025-10-14,20:41:50.000,287,11053951,-795,0,1760474509,13307.122618849993,400.195252229998,54107.20699872 2025-10-14,20:41:51.000,287,11054008,-675,0,1760474510,13306.934002169997,400.05426963000355,54106.87161696 2025-10-14,20:41:52.000,287,11054004,-795,0,1760474511,13306.934002169997,399.96968007000396,54106.75283592 2025-10-14,20:41:53.000,287,11053967,-795,0,1760474512,13306.832957519997,399.95558180999797,54106.6759776 2025-10-14,20:41:54.000,287,11053970,-795,0,1760474513,13306.880111689992,399.9132870300018,54106.89956544 2025-10-14,20:41:55.000,287,11054002,-795,0,1760474514,13306.853166449997,399.9344344199999,54107.24193432001 2025-10-14,20:41:56.000,287,11053996,-795,0,1760474515,13306.678022389991,399.8850905100044,54107.03930784 2025-10-14,20:41:57.000,287,11054013,-795,0,1760474516,13306.684758700001,399.87804137999774,54107.12315328001 2025-10-14,20:41:58.000,287,11053934,-795,0,1760474517,13306.678022389991,399.90623790000245,54107.17206312001 2025-10-14,20:41:59.000,287,11053965,-795,0,1760474518,13306.60392298,399.94148354999925,54107.19302448001 2025-10-14,20:42:00.000,287,11054010,-795,0,1760474519,13306.62413191,399.92033616000117,54106.89956544 2025-10-14,20:42:01.000,287,11053986,-795,0,1760474520,13306.45572415999,399.9485326799986,54106.65501624 2025-10-14,20:42:02.000,287,11053982,-795,0,1760474521,13306.550032499996,399.9837783300027,54106.77379728 2025-10-14,20:42:03.000,287,11054008,-795,0,1760474522,13306.617395599991,400.05426963000355,54106.983410880006 2025-10-14,20:42:04.000,287,11053961,-795,0,1760474523,13306.637604529991,400.1106626699984,54107.262895679996 2025-10-14,20:42:05.000,287,11053943,-795,0,1760474524,13306.691495009996,400.1811539699993,54107.31180552001 2025-10-14,20:42:06.000,287,11053957,-795,0,1760474525,13306.678022389991,400.2234487500027,54107.05328208001 2025-10-14,20:42:07.000,287,11053966,-795,0,1760474526,13306.758858109992,400.2939400500036,54107.130140400004 2025-10-14,20:42:08.000,287,11053961,-795,0,1760474527,13306.799275969992,400.36443135000445,54107.26988280001 2025-10-14,20:42:09.000,287,11054000,-795,0,1760474528,13306.853166449997,400.4701683000021,54106.94847528 2025-10-14,20:42:10.000,287,11054008,-795,0,1760474529,13306.846430140002,400.46311917000276,54106.8506556 2025-10-14,20:42:11.000,287,11054012,-795,0,1760474530,13306.819484899992,400.5336104700036,54106.71790032001 2025-10-14,20:42:12.000,287,11054000,-795,0,1760474531,13306.907056930002,400.6675439399987,54107.04629496 2025-10-14,20:42:13.000,287,11054007,-795,0,1760474532,13307.041783129993,400.7168878500015,54107.262895679996 2025-10-14,20:42:14.000,287,11053942,-795,0,1760474533,13307.055255749998,400.7873791500024,54107.18603736 2025-10-14,20:42:15.000,287,11053992,-795,0,1760474534,13307.088937299988,400.8155756699998,54107.28385704 2025-10-14,20:42:16.000,287,11054026,-795,0,1760474535,13307.142827779993,400.85787045000325,54107.25590856 2025-10-14,20:42:17.000,287,11054032,-795,0,1760474536,13307.055255749998,400.8790178400013,54107.02533360001 2025-10-14,20:42:18.000,287,11054031,-795,0,1760474537,13307.055255749998,400.90721435999876,54106.83668136001 2025-10-14,20:42:19.000,287,11053995,-795,0,1760474538,13307.176509329998,400.90721435999876,54107.01834648 2025-10-14,20:42:20.000,287,11053961,-795,0,1760474539,13307.176509329998,400.9354108800035,54106.990398 2025-10-14,20:42:21.000,287,11053989,-795,0,1760474540,13307.008101580002,400.8790178400013,54107.02533360001 2025-10-14,20:42:22.000,287,11053956,-795,0,1760474541,13307.095673609998,400.9142634899981,54107.11616616 2025-10-14,20:42:23.000,287,11053986,-795,0,1760474542,13307.068728369988,400.8649195800026,54107.10917904 2025-10-14,20:42:24.000,287,11053974,-795,0,1760474543,13307.055255749998,400.8367230599979,54106.990398 2025-10-14,20:42:25.000,287,11053997,-795,0,1760474544,13307.048519440003,400.8014774100011,54107.04629496 2025-10-14,20:42:26.000,287,11053983,-795,0,1760474545,13307.001365269993,400.7380352399996,54106.696938960005 2025-10-14,20:42:27.000,287,11053975,-795,0,1760474546,13306.940738479992,400.65344568,54106.68995184001 2025-10-14,20:42:28.000,287,11053976,-795,0,1760474547,13307.035046819998,400.59705263999786,54106.759823039996 2025-10-14,20:42:29.000,287,11054008,-795,0,1760474548,13306.987892650002,400.5688561200004,54106.8506556 2025-10-14,20:42:30.000,287,11053946,-795,0,1760474549,13306.880111689992,400.540659600003,54107.01135936 2025-10-14,20:42:31.000,287,11054038,-795,0,1760474550,13306.711703939996,400.4772174300015,54106.759823039996 2025-10-14,20:42:32.000,287,11054004,-795,0,1760474551,13306.691495009996,400.4913156900002,54106.88559120001 2025-10-14,20:42:33.000,287,11053984,-795,0,1760474552,13306.630868219996,400.4772174300015,54106.8506556 2025-10-14,20:42:34.000,287,11054018,-795,0,1760474553,13306.657813459991,400.49836481999955,54106.89257832 2025-10-14,20:42:35.000,287,11053981,-795,0,1760474554,13306.630868219996,400.4560700400034,54106.58514504 2025-10-14,20:42:36.000,287,11054002,-795,0,1760474555,13306.590450359996,400.4419717800047,54106.55020944001 2025-10-14,20:42:37.000,287,11053979,-795,0,1760474556,13306.51635094999,400.4419717800047,54106.459376880004 2025-10-14,20:42:38.000,287,11053942,-795,0,1760474557,13306.529823569996,400.4208243899993,54106.80174576 2025-10-14,20:42:39.000,287,11053977,-795,0,1760474558,13306.50287833,400.4067261300006,54106.83668136001 2025-10-14,20:42:40.000,287,11053967,-795,0,1760474559,13306.489405709995,400.4208243899993,54106.80174576 2025-10-14,20:42:41.000,287,11053973,-795,0,1760474560,13306.34120689,400.3432839599991,54106.45238976001 2025-10-14,20:42:42.000,287,11053999,-795,0,1760474561,13306.41530629999,400.4208243899993,54106.66899048001 2025-10-14,20:42:43.000,287,11053984,-795,0,1760474562,13306.46246047,400.37852961000317,54106.55020944001 2025-10-14,20:42:44.000,287,11053968,-795,0,1760474563,13306.489405709995,400.3573822199978,54106.5362352 2025-10-14,20:42:45.000,287,11053978,-795,0,1760474564,13306.469196779995,400.3291857000004,54106.459376880004 2025-10-14,20:42:46.000,287,11053977,-795,0,1760474565,13306.42204261,400.31508744000166,54106.40347992001 2025-10-14,20:42:47.000,287,11053996,-795,0,1760474566,13306.50287833,400.3080383100023,54106.745848800005 2025-10-14,20:42:48.000,287,11053932,-795,0,1760474567,13306.49614201999,400.2939400500036,54106.75283592 2025-10-14,20:42:49.000,287,11053950,-795,0,1760474568,13306.56350512,400.2868909200042,54106.78777152001 2025-10-14,20:42:50.000,287,11053992,-795,0,1760474569,13306.610659289996,400.3080383100023,54106.80174576 2025-10-14,20:42:51.000,287,11054018,-795,0,1760474570,13306.617395599991,400.2657435299989,54106.68995184001 2025-10-14,20:42:52.000,287,11053998,-795,0,1760474571,13306.630868219996,400.2304978800021,54106.47335112001 2025-10-14,20:42:53.000,287,11054015,-795,0,1760474572,13306.745385490001,400.2445961400008,54106.5362352 2025-10-14,20:42:54.000,287,11053959,-795,0,1760474573,13306.772330729997,400.25164527000015,54106.49431248 2025-10-14,20:42:55.000,287,11054008,-795,0,1760474574,13306.806012280002,400.31508744000166,54106.73886168001 2025-10-14,20:42:56.000,287,11054005,-795,0,1760474575,13306.826221210002,400.31508744000166,54106.7109132 2025-10-14,20:42:57.000,287,11053990,-795,0,1760474576,13306.907056930002,400.35033308999846,54106.78777152001 2025-10-14,20:42:58.000,287,11054010,-795,0,1760474577,13306.934002169997,400.37852961000317,54106.794758640004 2025-10-14,20:42:59.000,287,11054049,-795,0,1760474578,13307.082200989993,400.4419717800047,54106.85764272001 2025-10-14,20:43:00.000,287,11054003,-795,0,1760474579,13307.102409919993,400.4701683000021,54106.75283592 2025-10-14,20:43:01.000,287,11054004,-795,0,1760474580,13307.048519440003,400.4419717800047,54106.29867312 2025-10-14,20:43:02.000,287,11053909,-795,0,1760474581,13307.156300399998,400.5336104700036,54106.38251856001 2025-10-14,20:43:03.000,287,11054001,-795,0,1760474582,13307.189981949989,400.59705263999786,54106.42444128001 2025-10-14,20:43:04.000,287,11054008,-795,0,1760474583,13307.250608739989,400.66049480999936,54106.72488744 2025-10-14,20:43:05.000,287,11053979,-795,0,1760474584,13307.216927189998,400.6745930699981,54106.696938960005 2025-10-14,20:43:06.000,287,11054012,-795,0,1760474585,13307.176509329998,400.7239369800009,54106.592132159996 2025-10-14,20:43:07.000,287,11053974,-795,0,1760474586,13307.183245639993,400.6816422000047,54106.529248080005 2025-10-14,20:43:08.000,287,11054003,-795,0,1760474587,13307.311235529989,400.6886913300041,54106.7109132 2025-10-14,20:43:09.000,287,11053977,-795,0,1760474588,13307.378598629999,400.66049480999936,54106.529248080005 2025-10-14,20:43:10.000,287,11053958,-795,0,1760474589,13307.385334939994,400.6393474200013,54106.35457008001 2025-10-14,20:43:11.000,287,11054004,-795,0,1760474590,13307.284290289994,400.61115090000385,54106.26373752001 2025-10-14,20:43:12.000,287,11053989,-795,0,1760474591,13307.43922542,400.58295437999914,54106.36854432 2025-10-14,20:43:13.000,287,11053980,-795,0,1760474592,13307.49985221,400.5336104700036,54106.66200336 2025-10-14,20:43:14.000,287,11054031,-795,0,1760474593,13307.567215309995,400.54770873000234,54106.75283592 2025-10-14,20:43:15.000,287,11053982,-795,0,1760474594,13307.607633169995,400.4913156900002,54106.8506556 2025-10-14,20:43:16.000,287,11053980,-795,0,1760474595,13307.60089686,400.4772174300015,54106.78777152001 2025-10-14,20:43:17.000,287,11053985,-795,0,1760474596,13307.58068793,400.5054139499989,54106.8506556 2025-10-14,20:43:18.000,287,11053946,-795,0,1760474597,13307.49985221,400.4208243899993,54106.34059584 2025-10-14,20:43:19.000,287,11053927,-795,0,1760474598,13307.52006114,400.4067261300006,54106.42444128001 2025-10-14,20:43:20.000,287,11053975,-795,0,1760474599,13307.47964328,400.4701683000021,54106.55719656 2025-10-14,20:43:21.000,287,11053977,-795,0,1760474600,13307.297762909999,400.41377525999997,54106.37553144 2025-10-14,20:43:22.000,287,11053988,-795,0,1760474601,13307.33144445999,400.58295437999914,54106.75283592 2025-10-14,20:43:23.000,287,11053941,-795,0,1760474602,13307.264081359994,400.5900035099985,54106.71790032001 2025-10-14,20:43:24.000,287,11053997,-795,0,1760474603,13307.317971839999,400.6886913300041,54106.913539680005 2025-10-14,20:43:25.000,287,11053980,-795,0,1760474604,13307.257345049999,400.82967392999853,54106.815720000006 2025-10-14,20:43:26.000,287,11053927,-795,0,1760474605,13307.223663499994,400.87196871000197,54106.88559120001 2025-10-14,20:43:27.000,287,11053996,-795,0,1760474606,13307.136091469998,400.9142634899981,54106.45238976001 2025-10-14,20:43:28.000,287,11054008,-795,0,1760474607,13307.129355159988,400.94246001000283,54106.459376880004 2025-10-14,20:43:29.000,287,11054023,-795,0,1760474608,13307.176509329998,400.9988530499977,54106.59911928001 2025-10-14,20:43:30.000,287,11053978,-795,0,1760474609,13307.136091469998,401.02000044000306,54106.794758640004 2025-10-14,20:43:31.000,287,11053976,-795,0,1760474610,13307.068728369988,401.00590218000434,54106.82270712 2025-10-14,20:43:32.000,287,11053971,-795,0,1760474611,13307.014837889998,401.02000044000306,54106.89257832 2025-10-14,20:43:33.000,287,11054013,-795,0,1760474612,13307.102409919993,400.99180391999835,54106.983410880006 2025-10-14,20:43:34.000,287,11053916,-795,0,1760474613,13307.075464679998,400.8860669700007,54106.913539680005 2025-10-14,20:43:35.000,287,11054001,-795,0,1760474614,13307.061992059993,400.8226247999992,54106.88559120001 2025-10-14,20:43:36.000,287,11054006,-795,0,1760474615,13307.001365269993,400.7239369800009,54106.43142840001 2025-10-14,20:43:37.000,287,11054016,-795,0,1760474616,13307.088937299988,400.64639655000065,54106.5362352 2025-10-14,20:43:38.000,287,11054003,-795,0,1760474617,13307.176509329998,400.62524916000257,54106.66899048001 2025-10-14,20:43:39.000,287,11054011,-795,0,1760474618,13307.230399809989,400.56180699000106,54106.84366848 2025-10-14,20:43:40.000,287,11053986,-795,0,1760474619,13307.149564089988,400.48426656000083,54106.85764272001 2025-10-14,20:43:41.000,287,11053951,-795,0,1760474620,13307.095673609998,400.4208243899993,54106.78777152001 2025-10-14,20:43:42.000,287,11053900,-795,0,1760474621,13307.169773019988,400.3714804800038,54106.82969424 2025-10-14,20:43:43.000,287,11053959,-795,0,1760474622,13307.203454569993,400.36443135000445,54106.87860408 2025-10-14,20:43:44.000,287,11053974,-795,0,1760474623,13307.210190879989,400.27984179000487,54106.88559120001 2025-10-14,20:43:45.000,287,11054008,-795,0,1760474624,13307.189981949989,400.195252229998,54106.52226096001 2025-10-14,20:43:46.000,287,11054020,-795,0,1760474625,13307.028310510002,400.1741048399999,54106.410467040005 2025-10-14,20:43:47.000,287,11053955,-795,0,1760474626,13306.886848000002,400.1106626699984,54106.291686000004 2025-10-14,20:43:48.000,287,11053936,-795,0,1760474627,13306.954211099997,400.0754170200016,54106.65501624 2025-10-14,20:43:49.000,287,11053984,-795,0,1760474628,13307.001365269993,400.0754170200016,54106.82969424 2025-10-14,20:43:50.000,287,11053922,-795,0,1760474629,13306.947474790002,400.0613187600029,54106.815720000006 2025-10-14,20:43:51.000,287,11053949,-795,0,1760474630,13306.826221210002,400.0401713700048,54106.57117080001 2025-10-14,20:43:52.000,287,11053977,-795,0,1760474631,13306.832957519997,400.0472205000042,54106.627067760004 2025-10-14,20:43:53.000,287,11053959,-795,0,1760474632,13306.839693829992,400.05426963000355,54106.62008064001 2025-10-14,20:43:54.000,287,11053984,-795,0,1760474633,13306.853166449997,400.0965644099997,54106.44540264 2025-10-14,20:43:55.000,287,11054043,-795,0,1760474634,13306.704967630001,400.10361353999906,54106.34758296 2025-10-14,20:43:56.000,287,11053990,-795,0,1760474635,13306.819484899992,400.195252229998,54106.466364 2025-10-14,20:43:57.000,287,11053987,-795,0,1760474636,13306.785803350002,400.27279265999823,54106.80873288001 2025-10-14,20:43:58.000,287,11053976,-795,0,1760474637,13306.718440249992,400.3291857000004,54106.58514504 2025-10-14,20:43:59.000,287,11053971,-795,0,1760474638,13306.678022389991,400.41377525999997,54106.66200336 2025-10-14,20:44:00.000,287,11054006,-795,0,1760474639,13306.630868219996,400.4772174300015,54106.68296472 2025-10-14,20:44:01.000,287,11053955,-795,0,1760474640,13306.448987849995,400.48426656000083,54106.466364 2025-10-14,20:44:02.000,287,11054013,-795,0,1760474641,13306.49614201999,400.66049480999936,54106.57117080001 2025-10-14,20:44:03.000,287,11053993,-795,0,1760474642,13306.489405709995,400.7168878500015,54106.459376880004 2025-10-14,20:44:04.000,287,11053930,-795,0,1760474643,13306.448987849995,400.7873791500024,54106.3964928 2025-10-14,20:44:05.000,287,11054004,-795,0,1760474644,13306.42204261,400.8860669700007,54106.466364 2025-10-14,20:44:06.000,287,11053980,-795,0,1760474645,13306.469196779995,400.99180391999835,54106.71790032001 2025-10-14,20:44:07.000,287,11054018,-795,0,1760474646,13306.42204261,401.0904917400039,54106.56418368 2025-10-14,20:44:08.000,287,11053981,-795,0,1760474647,13306.448987849995,401.16803217000415,54106.56418368 2025-10-14,20:44:09.000,287,11053962,-795,0,1760474648,13306.529823569996,401.2314743399984,54106.6759776 2025-10-14,20:44:10.000,287,11053965,-795,0,1760474649,13306.62413191,401.28786738000053,54106.70392608 2025-10-14,20:44:11.000,287,11053998,-795,0,1760474650,13306.644340840001,401.3090147699986,54106.6061064 2025-10-14,20:44:12.000,287,11053989,-795,0,1760474651,13306.651077149996,401.2596708600031,54106.36854432 2025-10-14,20:44:13.000,287,11053993,-795,0,1760474652,13306.772330729997,401.2949165099999,54106.5362352 2025-10-14,20:44:14.000,287,11053949,-795,0,1760474653,13306.846430140002,401.21737607999967,54106.47335112001 2025-10-14,20:44:15.000,287,11053993,-795,0,1760474654,13306.880111689992,401.15393390999816,54106.794758640004 2025-10-14,20:44:16.000,287,11054022,-795,0,1760474655,13306.934002169997,401.07639347999793,54106.68995184001 2025-10-14,20:44:17.000,287,11054025,-795,0,1760474656,13306.873375379997,400.94246001000283,54106.745848800005 2025-10-14,20:44:18.000,287,11054018,-795,0,1760474657,13307.021574199993,400.9354108800035,54106.89257832 2025-10-14,20:44:19.000,287,11054016,-795,0,1760474658,13307.115882539998,400.74508436999895,54106.913539680005 2025-10-14,20:44:20.000,287,11053997,-795,0,1760474659,13307.149564089988,400.6675439399987,54106.57117080001 2025-10-14,20:44:21.000,287,11053970,-795,0,1760474660,13307.075464679998,400.5054139499989,54106.26373752001 2025-10-14,20:44:22.000,287,11053955,-795,0,1760474661,13307.163036709993,400.48426656000083,54106.410467040005 2025-10-14,20:44:23.000,287,11053935,-795,0,1760474662,13307.216927189998,400.3714804800038,54106.43142840001 2025-10-14,20:44:24.000,287,11053962,-795,0,1760474663,13307.270817669989,400.41377525999997,54106.6759776 2025-10-14,20:44:25.000,287,11054021,-795,0,1760474664,13307.297762909999,400.35033308999846,54106.6759776 2025-10-14,20:44:26.000,287,11054017,-795,0,1760474665,13307.176509329998,400.322136570001,54106.52226096001 2025-10-14,20:44:27.000,287,11054002,-795,0,1760474666,13307.297762909999,400.2868909200042,54106.52226096001 2025-10-14,20:44:28.000,287,11054012,-795,0,1760474667,13307.338180769999,400.30098918000294,54106.627067760004 2025-10-14,20:44:29.000,287,11053993,-795,0,1760474668,13307.270817669989,400.2445961400008,54106.38251856001 2025-10-14,20:44:30.000,287,11053943,-795,0,1760474669,13307.270817669989,400.25164527000015,54106.27072464 2025-10-14,20:44:31.000,287,11053971,-795,0,1760474670,13307.088937299988,400.1811539699993,54106.01918832001 2025-10-14,20:44:32.000,287,11053987,-795,0,1760474671,13307.163036709993,400.2586943999995,54106.1519436 2025-10-14,20:44:33.000,287,11054015,-795,0,1760474672,13307.082200989993,400.25164527000015,54106.51527384 2025-10-14,20:44:34.000,287,11053962,-795,0,1760474673,13307.082200989993,400.322136570001,54106.578157920005 2025-10-14,20:44:35.000,287,11053985,-795,0,1760474674,13307.061992059993,400.3432839599991,54106.66899048001 2025-10-14,20:44:36.000,287,11054035,-795,0,1760474675,13307.014837889998,400.39967700000125,54106.529248080005 2025-10-14,20:44:37.000,287,11053998,-795,0,1760474676,13307.048519440003,400.4772174300015,54106.42444128001 2025-10-14,20:44:38.000,287,11053918,-795,0,1760474677,13307.095673609998,400.4772174300015,54106.18687920001 2025-10-14,20:44:39.000,287,11053976,-795,0,1760474678,13307.102409919993,400.6182000300032,54106.13098224 2025-10-14,20:44:40.000,287,11054034,-795,0,1760474679,13307.041783129993,400.77328089000366,54106.06111104 2025-10-14,20:44:41.000,287,11054000,-795,0,1760474680,13306.907056930002,400.7380352399996,54105.87944592001 2025-10-14,20:44:42.000,287,11053974,-795,0,1760474681,13306.987892650002,400.87196871000197,54106.38950568 2025-10-14,20:44:43.000,287,11053970,-795,0,1760474682,13307.048519440003,400.85787045000325,54106.55719656 2025-10-14,20:44:44.000,287,11054009,-795,0,1760474683,13307.088937299988,400.95655827000155,54106.59911928001 2025-10-14,20:44:45.000,287,11054017,-795,0,1760474684,13307.082200989993,400.97770565999963,54106.63405488 2025-10-14,20:44:46.000,287,11053950,-795,0,1760474685,13306.960947409993,401.0693443499986,54106.43142840001 2025-10-14,20:44:47.000,287,11053929,-795,0,1760474686,13306.934002169997,401.1257373900007,54106.03316256 2025-10-14,20:44:48.000,287,11053994,-795,0,1760474687,13306.913793239997,401.1962286900016,54106.16591784001 2025-10-14,20:44:49.000,287,11053975,-795,0,1760474688,13307.021574199993,401.16803217000415,54106.23578904001 2025-10-14,20:44:50.000,287,11054005,-795,0,1760474689,13306.967683720002,401.2103269500003,54106.21482768001 2025-10-14,20:44:51.000,287,11053967,-795,0,1760474690,13306.987892650002,401.2314743399984,54106.43841552 2025-10-14,20:44:52.000,287,11053992,-795,0,1760474691,13306.987892650002,401.224425209999,54106.47335112001 2025-10-14,20:44:53.000,287,11053992,-795,0,1760474692,13307.041783129993,401.21737607999967,54106.578157920005 2025-10-14,20:44:54.000,287,11053990,-795,0,1760474693,13307.041783129993,401.20327782000095,54106.466364 2025-10-14,20:44:55.000,287,11053993,-795,0,1760474694,13307.001365269993,401.1327865200001,54106.43841552 2025-10-14,20:44:56.000,287,11053995,-795,0,1760474695,13306.960947409993,401.07639347999793,54105.956304240004 2025-10-14,20:44:57.000,287,11053966,-795,0,1760474696,13306.987892650002,401.00590218000434,54106.00521408 2025-10-14,20:44:58.000,287,11053981,-795,0,1760474697,13307.095673609998,401.0340987000018,54106.26373752001 2025-10-14,20:44:59.000,287,11054049,-795,0,1760474698,13307.169773019988,400.97065653000027,54106.54322232 2025-10-14,20:45:00.000,287,11054011,-795,0,1760474699,13307.075464679998,400.97770565999963,54106.55020944001 2025-10-14,20:45:01.000,287,11053984,-795,0,1760474700,13306.960947409993,400.8790178400013,54106.23578904001 2025-10-14,20:45:02.000,287,11053985,-795,0,1760474701,13307.035046819998,400.9142634899981,54106.41745416 2025-10-14,20:45:03.000,287,11053945,-795,0,1760474702,13307.048519440003,400.8790178400013,54106.43841552 2025-10-14,20:45:04.000,287,11053982,-795,0,1760474703,13307.021574199993,400.9142634899981,54106.44540264 2025-10-14,20:45:05.000,287,11054012,-795,0,1760474704,13307.001365269993,400.8155756699998,54106.18687920001 2025-10-14,20:45:06.000,287,11054005,-795,0,1760474705,13306.900320619992,400.8790178400013,54106.05412392 2025-10-14,20:45:07.000,287,11053988,-795,0,1760474706,13306.873375379997,400.84377219000453,54106.09604664001 2025-10-14,20:45:08.000,287,11053971,-795,0,1760474707,13306.832957519997,400.9354108800035,54106.3964928 2025-10-14,20:45:09.000,287,11053961,-795,0,1760474708,13306.792539659997,400.95655827000155,54106.34758296 2025-10-14,20:45:10.000,287,11053934,-795,0,1760474709,13306.62413191,401.0481969600005,54106.242776160005 2025-10-14,20:45:11.000,287,11053981,-795,0,1760474710,13306.33447057999,400.9636074000009,54105.66983232 2025-10-14,20:45:12.000,287,11053928,-795,0,1760474711,13306.576977739991,401.0340987000018,54106.17290496 2025-10-14,20:45:13.000,287,11053985,-795,0,1760474712,13306.56350512,401.0129513100037,54106.075085280005 2025-10-14,20:45:14.000,287,11054015,-795,0,1760474713,13306.469196779995,401.02000044000306,54105.92835576001 2025-10-14,20:45:15.000,287,11053938,-795,0,1760474714,13306.46246047,400.97065653000027,54105.89342016 2025-10-14,20:45:16.000,287,11053978,-795,0,1760474715,13306.43551522999,401.04114783000114,54105.87944592001 2025-10-14,20:45:17.000,287,11053973,-795,0,1760474716,13306.469196779995,401.07639347999793,54106.24976328 2025-10-14,20:45:18.000,287,11053952,-795,0,1760474717,13306.39509736999,401.05524608999986,54106.11002088 2025-10-14,20:45:19.000,287,11053970,-795,0,1760474718,13306.42204261,401.02000044000306,54106.06809816001 2025-10-14,20:45:20.000,287,11053983,-795,0,1760474719,13306.44225154,401.0904917400039,54106.11002088 2025-10-14,20:45:21.000,287,11053967,-795,0,1760474720,13306.37488843999,401.0975408700033,54105.8724588 2025-10-14,20:45:22.000,287,11053936,-795,0,1760474721,13306.39509736999,401.10459000000264,54105.73271640001 2025-10-14,20:45:23.000,287,11053952,-795,0,1760474722,13306.53655987999,401.11868826000136,54105.87944592001 2025-10-14,20:45:24.000,287,11054012,-795,0,1760474723,13306.62413191,401.1468847799988,54105.86547168 2025-10-14,20:45:25.000,287,11053988,-795,0,1760474724,13306.58371405,401.18213043000287,54105.907394400005 2025-10-14,20:45:26.000,287,11053942,-795,0,1760474725,13306.489405709995,401.2596708600031,54106.0122012 2025-10-14,20:45:27.000,287,11053909,-795,0,1760474726,13306.55676880999,401.2596708600031,54106.08905952001 2025-10-14,20:45:28.000,287,11053957,-715,0,1760474727,13306.550032499996,401.3231130300046,54106.11002088 2025-10-14,20:45:29.000,287,11053953,-795,0,1760474728,13306.550032499996,401.3231130300046,54106.123995120004 2025-10-14,20:45:30.000,287,11053998,-795,0,1760474729,13306.448987849995,401.3442604200027,54106.03316256 2025-10-14,20:45:31.000,287,11053978,-795,0,1760474730,13306.428778919995,401.26671999000246,54105.51611568001 2025-10-14,20:45:32.000,287,11054009,-795,0,1760474731,13306.52308726,401.31606389999797,54105.72572928 2025-10-14,20:45:33.000,287,11053985,-795,0,1760474732,13306.590450359996,401.3442604200027,54105.74669064 2025-10-14,20:45:34.000,287,11053913,-795,0,1760474733,13306.610659289996,401.3372112900033,54105.94931712001 2025-10-14,20:45:35.000,287,11053902,-795,0,1760474734,13306.637604529991,401.3442604200027,54106.08905952001 2025-10-14,20:45:36.000,287,11053971,-795,0,1760474735,13306.752121799997,401.3583586800014,54106.16591784001 2025-10-14,20:45:37.000,287,11054003,-795,0,1760474736,13306.859902759992,401.35130955000204,54106.17290496 2025-10-14,20:45:38.000,287,11053982,-795,0,1760474737,13306.799275969992,401.4077025900042,54106.13796936001 2025-10-14,20:45:39.000,287,11053985,-795,0,1760474738,13306.947474790002,401.442948240001,54106.1519436 2025-10-14,20:45:40.000,287,11053965,-795,0,1760474739,13307.129355159988,401.51343954000185,54106.05412392 2025-10-14,20:45:41.000,287,11053914,-795,0,1760474740,13307.102409919993,401.4852430200044,54105.60694824 2025-10-14,20:45:42.000,287,11053910,-795,0,1760474741,13307.284290289994,401.6191764899995,54105.98425272 2025-10-14,20:45:43.000,287,11053903,-795,0,1760474742,13307.39880756,401.67556953000167,54106.17290496 2025-10-14,20:45:44.000,287,11053995,-795,0,1760474743,13307.466170659995,401.77425734999997,54106.31963448 2025-10-14,20:45:45.000,287,11053996,-795,0,1760474744,13307.60089686,401.8306503900021,54106.30566024001 2025-10-14,20:45:46.000,287,11054017,-795,0,1760474745,13307.567215309995,401.8729451699983,54106.26373752001 2025-10-14,20:45:47.000,287,11053975,-795,0,1760474746,13307.67499626999,401.90819082000235,54106.15893072 2025-10-14,20:45:48.000,287,11054017,-795,0,1760474747,13307.82319509,401.8940925600036,54106.36854432 2025-10-14,20:45:49.000,287,11053883,-795,0,1760474748,13307.796249849991,401.88704343000427,54105.78162624001 2025-10-14,20:45:50.000,287,11053914,-795,0,1760474749,13307.883821880001,401.8658960399989,54106.00521408 2025-10-14,20:45:51.000,287,11053961,-795,0,1760474750,13307.890558189996,401.84474865000084,54105.93534288 2025-10-14,20:45:52.000,287,11053987,-795,0,1760474751,13307.904030810001,401.8376995200015,54106.29867312 2025-10-14,20:45:53.000,287,11054029,-795,0,1760474752,13307.82319509,401.8658960399989,54106.34758296 2025-10-14,20:45:54.000,287,11053982,-795,0,1760474753,13307.850140329996,401.90819082000235,54106.44540264 2025-10-14,20:45:55.000,287,11053971,-795,0,1760474754,13307.930976049996,401.9363873399998,54106.529248080005 2025-10-14,20:45:56.000,287,11053994,-795,0,1760474755,13307.971393909997,401.9363873399998,54106.5362352 2025-10-14,20:45:57.000,287,11053951,-795,0,1760474756,13307.944448670001,401.90819082000235,54106.25675040001 2025-10-14,20:45:58.000,287,11053918,-795,0,1760474757,13307.904030810001,401.85884690999956,54106.04713680001 2025-10-14,20:45:59.000,287,11053953,-795,0,1760474758,13307.937712359992,401.82360126000276,54106.144956480006 2025-10-14,20:46:00.000,287,11054004,-795,0,1760474759,13307.930976049996,401.8165521300034,54106.22880192 2025-10-14,20:46:01.000,287,11053990,-795,0,1760474760,13307.78277723,401.7672082200006,54106.21482768001 2025-10-14,20:46:02.000,287,11053988,-795,0,1760474761,13307.80298616,401.74606083000253,54106.38950568 2025-10-14,20:46:03.000,287,11053977,-795,0,1760474762,13307.897294499991,401.7178643099978,54106.529248080005 2025-10-14,20:46:04.000,287,11054006,-795,0,1760474763,13307.883821880001,401.682618660001,54106.54322232 2025-10-14,20:46:05.000,287,11053983,-795,0,1760474764,13307.897294499991,401.69671691999974,54106.58514504 2025-10-14,20:46:06.000,287,11054001,-795,0,1760474765,13307.816458779991,401.56278345000464,54106.1519436 2025-10-14,20:46:07.000,287,11053943,-795,0,1760474766,13307.796249849991,401.57688171000336,54106.15893072 2025-10-14,20:46:08.000,287,11053971,-795,0,1760474767,13307.769304609996,401.6050782300008,54106.24976328 2025-10-14,20:46:09.000,287,11053999,-795,0,1760474768,13307.749095679996,401.5839308400027,54106.23578904001 2025-10-14,20:46:10.000,287,11053979,-795,0,1760474769,13307.68173258,401.57688171000336,54106.480338240006 2025-10-14,20:46:11.000,287,11053987,-795,0,1760474770,13307.68173258,401.6050782300008,54106.25675040001 2025-10-14,20:46:12.000,287,11053976,-795,0,1760474771,13307.78277723,401.5839308400027,54106.41745416 2025-10-14,20:46:13.000,287,11054030,-795,0,1760474772,13307.84340402,401.57688171000336,54106.49431248 2025-10-14,20:46:14.000,287,11053996,-795,0,1760474773,13307.870349259996,401.569832580004,54106.57117080001 2025-10-14,20:46:15.000,287,11054005,-795,0,1760474774,13307.863612950001,401.4852430200044,54106.13098224 2025-10-14,20:46:16.000,287,11053971,-795,0,1760474775,13307.863612950001,401.4852430200044,54106.1519436 2025-10-14,20:46:17.000,287,11053997,-795,0,1760474776,13307.910767119996,401.4852430200044,54105.99822696001 2025-10-14,20:46:18.000,287,11054020,-795,0,1760474777,13307.769304609996,401.38655519999884,54106.075085280005 2025-10-14,20:46:19.000,287,11053974,-795,0,1760474778,13308.018548079992,401.38655519999884,54106.3964928 2025-10-14,20:46:20.000,287,11053990,-795,0,1760474779,13308.099383799992,401.4077025900042,54106.480338240006 2025-10-14,20:46:21.000,287,11053942,-795,0,1760474780,13307.978130219992,401.35130955000204,54106.09604664001 2025-10-14,20:46:22.000,287,11053964,-795,0,1760474781,13308.160010589992,401.4218008500029,54106.38950568 2025-10-14,20:46:23.000,287,11053931,-795,0,1760474782,13308.234109999998,401.4218008500029,54106.33360872001 2025-10-14,20:46:24.000,287,11054031,-795,0,1760474783,13308.301473099993,401.38655519999884,54106.13098224 2025-10-14,20:46:25.000,287,11053993,-795,0,1760474784,13308.321682029993,401.442948240001,54106.13098224 2025-10-14,20:46:26.000,287,11053942,-795,0,1760474785,13308.234109999998,401.3936043299982,54106.04713680001 2025-10-14,20:46:27.000,287,11053985,-795,0,1760474786,13308.301473099993,401.4077025900042,54106.35457008001 2025-10-14,20:46:28.000,287,11054037,-795,0,1760474787,13308.442935609994,401.3724569400001,54106.42444128001 2025-10-14,20:46:29.000,287,11053983,-795,0,1760474788,13308.449671919989,401.40065346000483,54106.43142840001 2025-10-14,20:46:30.000,287,11053977,-795,0,1760474789,13308.469880849989,401.33016216000397,54106.37553144 2025-10-14,20:46:31.000,287,11053983,-795,0,1760474790,13308.341890959993,401.35130955000204,54106.17989208 2025-10-14,20:46:32.000,287,11054006,-795,0,1760474791,13308.483353469994,401.2455726000044,54106.08905952001 2025-10-14,20:46:33.000,287,11054001,-795,0,1760474792,13308.469880849989,401.23852346999774,54105.977265600006 2025-10-14,20:46:34.000,287,11054015,-795,0,1760474793,13308.510298709989,401.20327782000095,54106.04713680001 2025-10-14,20:46:35.000,287,11053985,-795,0,1760474794,13308.510298709989,401.1962286900016,54106.11002088 2025-10-14,20:46:36.000,287,11054010,-795,0,1760474795,13308.510298709989,401.10459000000264,54106.34758296 2025-10-14,20:46:37.000,287,11053995,-795,0,1760474796,13308.537243949999,401.1257373900007,54106.1519436 2025-10-14,20:46:38.000,287,11053937,-795,0,1760474797,13308.523771329994,401.0622952199992,54106.24976328 2025-10-14,20:46:39.000,287,11053970,-795,0,1760474798,13308.523771329994,401.07639347999793,54106.242776160005 2025-10-14,20:46:40.000,287,11053947,-795,0,1760474799,13308.436199299998,400.97065653000027,54106.11700800001 2025-10-14,20:46:41.000,287,11054035,-795,0,1760474800,13308.281264169993,400.9283617500041,54105.788613360004 2025-10-14,20:46:42.000,287,11053999,-795,0,1760474801,13308.355363579998,401.0340987000018,54105.93534288 2025-10-14,20:46:43.000,287,11053983,-715,0,1760474802,13308.415990369998,401.00590218000434,54106.05412392 2025-10-14,20:46:44.000,287,11053976,-795,0,1760474803,13308.395781439998,400.97770565999963,54106.04713680001 2025-10-14,20:46:45.000,287,11053992,-795,0,1760474804,13308.321682029993,401.05524608999986,54106.33360872001 2025-10-14,20:46:46.000,287,11053957,-795,0,1760474805,13308.207164760002,401.0481969600005,54106.09604664001 2025-10-14,20:46:47.000,287,11053937,-795,0,1760474806,13308.186955830002,401.10459000000264,54106.193866320005 2025-10-14,20:46:48.000,287,11053944,-795,0,1760474807,13308.220637379993,401.1257373900007,54106.28469888001 2025-10-14,20:46:49.000,287,11053977,-795,0,1760474808,13308.247582620003,401.1468847799988,54106.23578904001 2025-10-14,20:46:50.000,287,11053960,-635,0,1760474809,13308.079174869992,401.13983564999944,54105.77463912 2025-10-14,20:46:51.000,287,11053986,-795,0,1760474810,13308.126329040002,401.13983564999944,54105.56502552001 2025-10-14,20:46:52.000,287,11053997,-795,0,1760474811,13308.247582620003,401.18213043000287,54105.977265600006 2025-10-14,20:46:53.000,287,11053956,-795,0,1760474812,13308.254318929998,401.23852346999774,54106.2218148 2025-10-14,20:46:54.000,287,11053968,-795,0,1760474813,13308.294736789998,401.2314743399984,54106.34758296 2025-10-14,20:46:55.000,287,11053974,-795,0,1760474814,13308.308209409988,401.3090147699986,54106.26373752001 2025-10-14,20:46:56.000,287,11053984,-795,0,1760474815,13308.281264169993,401.30196563999925,54106.15893072 2025-10-14,20:46:57.000,287,11053971,-795,0,1760474816,13308.314945719998,401.3724569400001,54106.0820724 2025-10-14,20:46:58.000,287,11053995,-795,0,1760474817,13308.348627269988,401.4218008500029,54106.11002088 2025-10-14,20:46:59.000,287,11053975,-795,0,1760474818,13308.503562399994,401.41475172000355,54105.99822696001 2025-10-14,20:47:00.000,287,11053949,-795,0,1760474819,13308.55071656999,401.4922921500038,54105.91438152 2025-10-14,20:47:01.000,287,11053959,-795,0,1760474820,13308.496826089999,401.5204886700012,54105.767652 2025-10-14,20:47:02.000,287,11053991,-795,0,1760474821,13308.75280586999,401.6050782300008,54106.123995120004 2025-10-14,20:47:03.000,287,11053953,-795,0,1760474822,13308.83364158999,401.64737301000423,54106.17989208 2025-10-14,20:47:04.000,287,11053913,-795,0,1760474823,13308.94142255,401.69671691999974,54106.28469888001 2025-10-14,20:47:05.000,287,11053961,-795,0,1760474824,13309.035730889991,401.7178643099978,54106.28469888001 2025-10-14,20:47:06.000,287,11053976,-795,0,1760474825,13309.028994579996,401.67556953000167,54106.242776160005 2025-10-14,20:47:07.000,287,11053973,-795,0,1760474826,13309.177193399992,401.64032388000487,54105.99822696001 2025-10-14,20:47:08.000,287,11053986,-795,0,1760474827,13309.284974360002,401.64032388000487,54106.03316256 2025-10-14,20:47:09.000,287,11053973,-795,0,1760474828,13309.291710669997,401.63327474999824,54105.94931712001 2025-10-14,20:47:10.000,287,11053963,-795,0,1760474829,13309.345601150002,401.54868518999865,54106.11002088 2025-10-14,20:47:11.000,287,11053986,-795,0,1760474830,13309.325392220002,401.49934128000314,54106.11002088 2025-10-14,20:47:12.000,287,11053983,-795,0,1760474831,13309.305183290002,401.49934128000314,54106.05412392 2025-10-14,20:47:13.000,287,11054016,-795,0,1760474832,13309.399491629993,401.44999737000035,54106.20784056 2025-10-14,20:47:14.000,287,11053961,-795,0,1760474833,13309.453382109998,401.3724569400001,54106.31963448 2025-10-14,20:47:15.000,287,11053977,-795,0,1760474834,13309.460118419993,401.3724569400001,54106.410467040005 2025-10-14,20:47:16.000,287,11053960,-795,0,1760474835,13309.406227940002,401.2596708600031,54106.11002088 2025-10-14,20:47:17.000,287,11054010,-795,0,1760474836,13309.305183290002,401.1750813000035,54105.93534288 2025-10-14,20:47:18.000,287,11053919,-795,0,1760474837,13309.291710669997,401.111639130002,54106.0122012 2025-10-14,20:47:19.000,287,11053983,-795,0,1760474838,13309.210874949997,401.04114783000114,54106.11002088 2025-10-14,20:47:20.000,287,11053958,-795,0,1760474839,13309.130039229996,400.97770565999963,54106.24976328 2025-10-14,20:47:21.000,287,11054009,-795,0,1760474840,13308.968367789996,400.85787045000325,54105.977265600006 2025-10-14,20:47:22.000,287,11054004,-795,0,1760474841,13308.92121362,400.9142634899981,54106.22880192 2025-10-14,20:47:23.000,287,11053999,-795,0,1760474842,13308.95489516999,400.82967392999853,54106.29867312 2025-10-14,20:47:24.000,287,11053990,-795,0,1760474843,13308.91447730999,400.780330020003,54106.18687920001 2025-10-14,20:47:25.000,287,11053985,-795,0,1760474844,13308.82016897,400.7380352399996,54105.907394400005 2025-10-14,20:47:26.000,287,11054022,-795,0,1760474845,13308.77301479999,400.70983872000215,54105.64887096 2025-10-14,20:47:27.000,287,11053983,-795,0,1760474846,13308.746069559995,400.6886913300041,54105.809574720006 2025-10-14,20:47:28.000,287,11053981,-795,0,1760474847,13308.766278489995,400.7168878500015,54106.18687920001 2025-10-14,20:47:29.000,287,11053977,-795,0,1760474848,13308.746069559995,400.8014774100011,54106.11700800001 2025-10-14,20:47:30.000,287,11053924,-795,0,1760474849,13308.65849753,400.7873791500024,54105.98425272 2025-10-14,20:47:31.000,287,11053977,-795,0,1760474850,13308.61134335999,400.7662317600043,54105.858484560005 2025-10-14,20:47:32.000,287,11053978,-795,0,1760474851,13308.826905279995,400.90721435999876,54106.05412392 2025-10-14,20:47:33.000,287,11053989,-795,0,1760474852,13308.91447730999,400.9001652299994,54105.90040728001 2025-10-14,20:47:34.000,287,11053977,-795,0,1760474853,13308.988576719996,400.94246001000283,54105.858484560005 2025-10-14,20:47:35.000,287,11053994,-795,0,1760474854,13309.028994579996,401.00590218000434,54105.81656184 2025-10-14,20:47:36.000,287,11053971,-795,0,1760474855,13309.089621369996,401.02000044000306,54105.81656184 2025-10-14,20:47:37.000,287,11053992,-795,0,1760474856,13309.163720780001,401.08344261000457,54106.09604664001 2025-10-14,20:47:38.000,287,11053983,-795,0,1760474857,13309.332128529997,401.15393390999816,54106.27072464 2025-10-14,20:47:39.000,287,11054023,-795,0,1760474858,13309.446645800002,401.20327782000095,54106.35457008001 2025-10-14,20:47:40.000,287,11053985,-795,0,1760474859,13309.581371999993,401.2455726000044,54106.41745416 2025-10-14,20:47:41.000,287,11053984,-795,0,1760474860,13309.534217829998,401.30196563999925,54106.1519436 2025-10-14,20:47:42.000,287,11053956,-795,0,1760474861,13309.76998867999,401.31606389999797,54105.99822696001 2025-10-14,20:47:43.000,287,11053962,-795,0,1760474862,13309.89797857,401.3795060699995,54106.123995120004 2025-10-14,20:47:44.000,287,11054033,-795,0,1760474863,13310.03270476999,401.41475172000355,54106.2218148 2025-10-14,20:47:45.000,287,11054016,-795,0,1760474864,13310.106804179995,401.5275378000006,54106.459376880004 2025-10-14,20:47:46.000,287,11053989,-795,0,1760474865,13310.127013109995,401.5909799700021,54106.410467040005 2025-10-14,20:47:47.000,287,11054031,-795,0,1760474866,13310.281948240001,401.6544221400036,54106.578157920005 2025-10-14,20:47:48.000,287,11054006,-795,0,1760474867,13310.450355989997,401.682618660001,54106.65501624 2025-10-14,20:47:49.000,287,11054010,-795,0,1760474868,13310.537928019992,401.7319625700038,54106.745848800005 2025-10-14,20:47:50.000,287,11053993,-795,0,1760474869,13310.591818499997,401.6896677900004,54106.56418368 2025-10-14,20:47:51.000,287,11053968,-795,0,1760474870,13310.497510159992,401.6685204000023,54106.03316256 2025-10-14,20:47:52.000,287,11053942,-795,0,1760474871,13310.632236359997,401.7178643099978,54106.22880192 2025-10-14,20:47:53.000,287,11053971,-795,0,1760474872,13310.699599459993,401.74606083000253,54106.38950568 2025-10-14,20:47:54.000,287,11053949,-795,0,1760474873,13310.773698869998,401.72491344000446,54106.7807844 2025-10-14,20:47:55.000,287,11053972,-795,0,1760474874,13310.834325659998,401.6685204000023,54106.7807844 2025-10-14,20:47:56.000,287,11053945,-795,0,1760474875,13310.901688759994,401.59802910000144,54106.73886168001 2025-10-14,20:47:57.000,287,11054010,-795,0,1760474876,13310.894952449999,401.56278345000464,54106.64104200001 2025-10-14,20:47:58.000,287,11053973,-795,0,1760474877,13310.995997099999,401.442948240001,54106.64104200001 2025-10-14,20:47:59.000,287,11053960,-795,0,1760474878,13311.043151269994,401.36540781000076,54106.3964928 2025-10-14,20:48:00.000,287,11053988,-795,0,1760474879,13311.09704175,401.2808182500012,54106.410467040005 2025-10-14,20:48:01.000,287,11053979,-795,0,1760474880,13311.02967864999,401.1468847799988,54106.075085280005 2025-10-14,20:48:02.000,287,11054004,-795,0,1760474881,13311.103778059995,401.10459000000264,54106.38251856001 2025-10-14,20:48:03.000,287,11053990,-795,0,1760474882,13311.204822709995,400.9988530499977,54106.70392608 2025-10-14,20:48:04.000,287,11053975,-795,0,1760474883,13311.25197687999,400.9283617500041,54106.61309352 2025-10-14,20:48:05.000,287,11053966,-795,0,1760474884,13311.265449499995,400.92131262000476,54106.71790032001 2025-10-14,20:48:06.000,287,11053934,-795,0,1760474885,13311.27892212,400.8226247999992,54106.62008064001 2025-10-14,20:48:07.000,287,11053997,-795,0,1760474886,13311.204822709995,400.8226247999992,54106.410467040005 2025-10-14,20:48:08.000,287,11053937,-795,0,1760474887,13311.25197687999,400.80852654000046,54106.26373752001 2025-10-14,20:48:09.000,287,11053931,-795,0,1760474888,13311.31933998,400.8014774100011,54106.410467040005 2025-10-14,20:48:10.000,287,11054003,-795,0,1760474889,13311.326076289995,400.780330020003,54106.26373752001 2025-10-14,20:48:11.000,287,11053962,-795,0,1760474890,13311.35302152999,400.84377219000453,54106.66899048001 2025-10-14,20:48:12.000,287,11053993,-795,0,1760474891,13311.33281259999,400.87196871000197,54106.65501624 2025-10-14,20:48:13.000,287,11053986,-795,0,1760474892,13311.39343938999,400.87196871000197,54106.82270712 2025-10-14,20:48:14.000,287,11053992,-795,0,1760474893,13311.447329869996,400.8508213200039,54106.80174576 2025-10-14,20:48:15.000,287,11053982,-795,0,1760474894,13311.467538799996,400.8508213200039,54106.82270712 2025-10-14,20:48:16.000,287,11053965,-795,0,1760474895,13311.427120939996,400.75918262999767,54106.45238976001 2025-10-14,20:48:17.000,287,11053959,-795,0,1760474896,13311.37996677,400.6745930699981,54106.20784056 2025-10-14,20:48:18.000,287,11053979,-795,0,1760474897,13311.474275109991,400.780330020003,54106.466364 2025-10-14,20:48:19.000,287,11053972,-795,0,1760474898,13311.609001309997,400.7662317600043,54106.66200336 2025-10-14,20:48:20.000,287,11053939,-795,0,1760474899,13311.602265000001,400.7662317600043,54106.9205268 2025-10-14,20:48:21.000,287,11053942,-795,0,1760474900,13311.582056070001,400.7239369800009,54106.73187456 2025-10-14,20:48:22.000,287,11053988,-795,0,1760474901,13311.683100720002,400.74508436999895,54106.87860408 2025-10-14,20:48:23.000,287,11054028,-795,0,1760474902,13311.716782269992,400.77328089000366,54106.95546240001 2025-10-14,20:48:24.000,287,11053991,-795,0,1760474903,13311.790881679997,400.780330020003,54107.01135936 2025-10-14,20:48:25.000,287,11053919,-795,0,1760474904,13311.838035849993,400.780330020003,54106.696938960005 2025-10-14,20:48:26.000,287,11053979,-795,0,1760474905,13311.790881679997,400.7521334999983,54106.62008064001 2025-10-14,20:48:27.000,287,11053966,-795,0,1760474906,13311.905398950003,400.79442828000174,54106.7109132 2025-10-14,20:48:28.000,287,11053938,-795,0,1760474907,13312.100751939994,400.8367230599979,54106.90655256001 2025-10-14,20:48:29.000,287,11053961,-795,0,1760474908,13312.195060279999,400.89311610000004,54107.12315328001 2025-10-14,20:48:30.000,287,11053965,-795,0,1760474909,13312.22874182999,400.85787045000325,54107.07424344001 2025-10-14,20:48:31.000,287,11053964,-795,0,1760474910,13312.201796589994,400.84377219000453,54106.815720000006 2025-10-14,20:48:32.000,287,11053988,-795,0,1760474911,13312.35673172,400.82967392999853,54106.99738512 2025-10-14,20:48:33.000,287,11053981,-795,0,1760474912,13312.39714958,400.7873791500024,54106.913539680005 2025-10-14,20:48:34.000,287,11053962,-795,0,1760474913,13312.504930539995,400.74508436999895,54106.80174576 2025-10-14,20:48:35.000,287,11053996,-795,0,1760474914,13312.585766259996,400.7027895900028,54106.864629840005 2025-10-14,20:48:36.000,287,11053961,-795,0,1760474915,13312.626184119996,400.66049480999936,54106.82969424 2025-10-14,20:48:37.000,287,11053957,-795,0,1760474916,13312.63965674,400.6322982900019,54107.04629496 2025-10-14,20:48:38.000,287,11053987,-795,0,1760474917,13312.733965079991,400.59705263999786,54107.07424344001 2025-10-14,20:48:39.000,287,11053926,-795,0,1760474918,13312.740701390001,400.5900035099985,54107.01834648 2025-10-14,20:48:40.000,287,11054016,-795,0,1760474919,13312.821537110001,400.5547578600017,54107.10219192001 2025-10-14,20:48:41.000,287,11053965,-795,0,1760474920,13312.727228769996,400.56180699000106,54106.85764272001 2025-10-14,20:48:42.000,287,11053945,-795,0,1760474921,13312.841746040001,400.56180699000106,54106.72488744 2025-10-14,20:48:43.000,287,11054005,-795,0,1760474922,13312.888900209997,400.6041017700045,54106.80174576 2025-10-14,20:48:44.000,287,11053981,-795,0,1760474923,13312.861954970002,400.58295437999914,54106.80873288001 2025-10-14,20:48:45.000,287,11053976,-795,0,1760474924,13312.841746040001,400.65344568,54106.84366848 2025-10-14,20:48:46.000,287,11053988,-795,0,1760474925,13312.781119250001,400.7168878500015,54106.990398 2025-10-14,20:48:47.000,287,11053991,-795,0,1760474926,13312.801328180001,400.8155756699998,54107.06725632 2025-10-14,20:48:48.000,287,11053980,-795,0,1760474927,13312.754174009991,400.84377219000453,54107.095204799996 2025-10-14,20:48:49.000,287,11053970,-795,0,1760474928,13312.693547219991,400.92131262000476,54107.151101760006 2025-10-14,20:48:50.000,287,11053977,-795,0,1760474929,13312.545348399995,400.9636074000009,54107.08821768 2025-10-14,20:48:51.000,287,11053951,-795,0,1760474930,13312.43083112999,400.97770565999963,54106.58514504 2025-10-14,20:48:52.000,287,11053993,-795,0,1760474931,13312.49819423,401.0270495700024,54106.80873288001 2025-10-14,20:48:53.000,287,11053961,-795,0,1760474932,13312.37694065,401.0340987000018,54106.71790032001 2025-10-14,20:48:54.000,287,11053912,-795,0,1760474933,13312.45104005999,401.16803217000415,54107.17905024 2025-10-14,20:48:55.000,287,11054025,-795,0,1760474934,13312.39714958,401.1327865200001,54107.262895679996 2025-10-14,20:48:56.000,287,11053987,-795,0,1760474935,13312.275896,401.1327865200001,54107.14411464001 2025-10-14,20:48:57.000,287,11053986,-795,0,1760474936,13312.195060279999,401.111639130002,54106.99738512 2025-10-14,20:48:58.000,287,11053980,-795,0,1760474937,13312.262423379994,401.07639347999793,54107.2349472 2025-10-14,20:48:59.000,287,11053973,-795,0,1760474938,13312.25568707,401.02000044000306,54107.07424344001 2025-10-14,20:49:00.000,287,11053998,-795,0,1760474939,13312.282632309994,400.9495091400022,54107.03930784 2025-10-14,20:49:01.000,287,11053975,-795,0,1760474940,13312.147906109989,400.8790178400013,54106.64104200001 2025-10-14,20:49:02.000,287,11053945,-795,0,1760474941,13312.134433489999,400.8508213200039,54106.88559120001 2025-10-14,20:49:03.000,287,11053976,-795,0,1760474942,13312.127697179989,400.75918262999767,54107.165076 2025-10-14,20:49:04.000,287,11054000,-795,0,1760474943,13312.141169799994,400.74508436999895,54107.17206312001 2025-10-14,20:49:05.000,287,11053985,-795,0,1760474944,13312.073806699998,400.64639655000065,54107.10917904 2025-10-14,20:49:06.000,287,11053954,-795,0,1760474945,13311.885190020002,400.58295437999914,54106.96943664 2025-10-14,20:49:07.000,287,11054011,-795,0,1760474946,13311.972762049998,400.540659600003,54107.06725632 2025-10-14,20:49:08.000,287,11053971,-795,0,1760474947,13311.959289429993,400.52656134000426,54106.82969424 2025-10-14,20:49:09.000,287,11053981,-795,0,1760474948,13311.952553119998,400.4419717800047,54106.759823039996 2025-10-14,20:49:10.000,287,11053930,-795,0,1760474949,13311.824563230002,400.38557874000253,54106.73187456 2025-10-14,20:49:11.000,287,11053961,-795,0,1760474950,13311.730254889997,400.3080383100023,54106.54322232 2025-10-14,20:49:12.000,287,11053982,-795,0,1760474951,13311.669628099997,400.31508744000166,54106.83668136001 2025-10-14,20:49:13.000,287,11053967,-795,0,1760474952,13311.541638210001,400.2234487500027,54106.648029120006 2025-10-14,20:49:14.000,287,11053984,-795,0,1760474953,13311.609001309997,400.27984179000487,54106.88559120001 2025-10-14,20:49:15.000,287,11054010,-795,0,1760474954,13311.575319759992,400.1247609300044,54106.87860408 2025-10-14,20:49:16.000,287,11053992,-795,0,1760474955,13311.507956659996,400.08951528000034,54106.80873288001 2025-10-14,20:49:17.000,287,11053981,-795,0,1760474956,13311.41364831999,399.95558180999797,54106.33360872001 2025-10-14,20:49:18.000,287,11053918,-755,0,1760474957,13311.37996677,399.92738529000053,54106.466364 2025-10-14,20:49:19.000,287,11053980,-795,0,1760474958,13311.265449499995,399.85689398999966,54106.410467040005 2025-10-14,20:49:20.000,287,11053953,-795,0,1760474959,13311.17114115999,399.85689398999966,54106.71790032001 2025-10-14,20:49:21.000,287,11054018,-795,0,1760474960,13310.98926078999,399.79345181999815,54106.50129960001 2025-10-14,20:49:22.000,287,11053975,-795,0,1760474961,13310.935370309999,399.7652553000007,54106.61309352 2025-10-14,20:49:23.000,287,11053988,-795,0,1760474962,13310.908425069989,399.70886225999857,54106.61309352 2025-10-14,20:49:24.000,287,11053989,-795,0,1760474963,13310.773698869998,399.7864026899988,54106.6061064 2025-10-14,20:49:25.000,287,11053996,-795,0,1760474964,13310.686126840003,399.751157040002,54106.361557200005 2025-10-14,20:49:26.000,287,11053996,-795,0,1760474965,13310.477301229992,399.77935355999944,54106.06809816001 2025-10-14,20:49:27.000,287,11053981,-795,0,1760474966,13310.409938129997,399.7652553000007,54106.03316256 2025-10-14,20:49:28.000,287,11053976,-795,0,1760474967,13310.248266689996,399.7652553000007,54106.04014968 2025-10-14,20:49:29.000,287,11053986,-795,0,1760474968,13310.207848829996,399.8850905100044,54106.37553144 2025-10-14,20:49:30.000,287,11053996,-795,0,1760474969,13310.03270476999,399.9485326799986,54106.35457008001 2025-10-14,20:49:31.000,287,11053946,-795,0,1760474970,13309.884505949994,399.9626309400046,54106.18687920001 2025-10-14,20:49:32.000,287,11053978,-795,0,1760474971,13309.756516059999,400.0472205000042,54106.17290496 2025-10-14,20:49:33.000,287,11053987,-795,0,1760474972,13309.695889269999,400.0472205000042,54106.20085344 2025-10-14,20:49:34.000,287,11053914,-795,0,1760474973,13309.554426759998,400.0754170200016,54105.88643304 2025-10-14,20:49:35.000,287,11053951,-795,0,1760474974,13309.480327349993,400.1106626699984,54105.739703520005 2025-10-14,20:49:36.000,287,11053955,-795,0,1760474975,13309.352337459997,400.1106626699984,54105.6977808 2025-10-14,20:49:37.000,287,11053991,-795,0,1760474976,13309.284974360002,400.1459083200025,54105.739703520005 2025-10-14,20:49:38.000,287,11053963,-795,0,1760474977,13309.271501739997,400.2234487500027,54106.04014968 2025-10-14,20:49:39.000,287,11054012,-795,0,1760474978,13309.258029119992,400.209350490004,54105.99822696001 2025-10-14,20:49:40.000,287,11053991,-795,0,1760474979,13309.150248159996,400.2445961400008,54105.96329136 2025-10-14,20:49:41.000,287,11053932,-795,0,1760474980,13308.995313029991,400.2868909200042,54105.71874216 2025-10-14,20:49:42.000,287,11053988,-795,0,1760474981,13309.02225827,400.35033308999846,54105.76066488001 2025-10-14,20:49:43.000,287,11053931,-795,0,1760474982,13309.06267613,400.3080383100023,54105.46720584001 2025-10-14,20:49:44.000,287,11053973,-795,0,1760474983,13309.0424672,400.36443135000445,54105.56502552001 2025-10-14,20:49:45.000,287,11053950,-795,0,1760474984,13309.06267613,400.4208243899993,54105.50912856 2025-10-14,20:49:46.000,287,11053974,-795,0,1760474985,13308.90100469,400.56180699000106,54105.74669064 2025-10-14,20:49:47.000,287,11053996,-795,0,1760474986,13308.92121362,400.5900035099985,54105.73271640001 2025-10-14,20:49:48.000,287,11053966,-795,0,1760474987,13308.995313029991,400.6393474200013,54105.88643304 2025-10-14,20:49:49.000,287,11053973,-795,0,1760474988,13309.049203509996,400.70983872000215,54105.79560048 2025-10-14,20:49:50.000,287,11053984,-795,0,1760474989,13309.015521959991,400.7873791500024,54105.79560048 2025-10-14,20:49:51.000,287,11053953,-795,0,1760474990,13308.94142255,400.7521334999983,54105.236630880005 2025-10-14,20:49:52.000,287,11053986,-795,0,1760474991,13309.028994579996,400.80852654000046,54105.3833604 2025-10-14,20:49:53.000,287,11053977,-795,0,1760474992,13309.076148749991,400.85787045000325,54105.36938616 2025-10-14,20:49:54.000,287,11053992,-795,0,1760474993,13309.06267613,400.95655827000155,54105.243618 2025-10-14,20:49:55.000,287,11053964,-795,0,1760474994,13309.204138640001,400.99180391999835,54105.77463912 2025-10-14,20:49:56.000,287,11053953,-795,0,1760474995,13309.224347570002,401.0481969600005,54105.78162624001 2025-10-14,20:49:57.000,287,11053969,-795,0,1760474996,13309.244556500002,401.0622952199992,54105.63489672001 2025-10-14,20:49:58.000,287,11053932,-795,0,1760474997,13309.365810080002,401.10459000000264,54105.80258760001 2025-10-14,20:49:59.000,287,11053956,-795,0,1760474998,13309.392755319997,401.1327865200001,54105.86547168 2025-10-14,20:50:00.000,287,11053985,-795,0,1760474999,13309.399491629993,401.1257373900007,54105.523102800005 2025-10-14,20:50:01.000,287,11053980,-795,0,1760475000,13309.271501739997,401.08344261000457,54105.20169528 2025-10-14,20:50:02.000,287,11053971,-795,0,1760475001,13309.365810080002,401.1468847799988,54105.44624448001 2025-10-14,20:50:03.000,287,11053956,-795,0,1760475002,13309.473591039998,401.1962286900016,54105.81656184 2025-10-14,20:50:04.000,287,11053969,-795,0,1760475003,13309.439909489993,401.2314743399984,54105.81656184 2025-10-14,20:50:05.000,287,11053993,-795,0,1760475004,13309.446645800002,401.16803217000415,54105.87944592001 2025-10-14,20:50:06.000,287,11053945,-795,0,1760475005,13309.305183290002,401.20327782000095,54105.66284520001 2025-10-14,20:50:07.000,287,11053960,-795,0,1760475006,13309.284974360002,401.2103269500003,54105.78162624001 2025-10-14,20:50:08.000,287,11053989,-795,0,1760475007,13309.217611259992,401.1609830400048,54105.60694824 2025-10-14,20:50:09.000,287,11053980,-795,0,1760475008,13309.136775539992,401.16803217000415,54105.50214144 2025-10-14,20:50:10.000,287,11053948,-795,0,1760475009,13309.015521959991,401.1750813000035,54105.41130888 2025-10-14,20:50:11.000,287,11053985,-795,0,1760475010,13308.887532069995,401.1750813000035,54105.08990136001 2025-10-14,20:50:12.000,287,11053969,-795,0,1760475011,13308.847114209995,401.2596708600031,54105.690793680005 2025-10-14,20:50:13.000,287,11053961,-795,0,1760475012,13308.85385051999,401.3090147699986,54105.767652 2025-10-14,20:50:14.000,287,11054021,-795,0,1760475013,13308.69891539,401.33016216000397,54105.70476792 2025-10-14,20:50:15.000,287,11053954,-795,0,1760475014,13308.597870739999,401.3795060699995,54105.6279096 2025-10-14,20:50:16.000,287,11053986,-795,0,1760475015,13308.57092549999,401.41475172000355,54105.64887096 2025-10-14,20:50:17.000,287,11054001,-795,0,1760475016,13308.503562399994,401.4218008500029,54105.22265664 2025-10-14,20:50:18.000,287,11053991,-795,0,1760475017,13308.449671919989,401.42884998000227,54105.18073392001 2025-10-14,20:50:19.000,287,11053991,-795,0,1760475018,13308.510298709989,401.4570464999997,54105.26457936 2025-10-14,20:50:20.000,287,11053964,-795,0,1760475019,13308.476617159999,401.46409562999906,54105.37637328001 2025-10-14,20:50:21.000,287,11053969,-795,0,1760475020,13308.288000479988,401.4218008500029,54105.243618 2025-10-14,20:50:22.000,287,11053963,-795,0,1760475021,13308.402517749993,401.40065346000483,54105.39034752 2025-10-14,20:50:23.000,287,11053969,-795,0,1760475022,13308.341890959993,401.4077025900042,54105.41130888 2025-10-14,20:50:24.000,287,11053977,-795,0,1760475023,13308.368836199988,401.36540781000076,54105.36239904 2025-10-14,20:50:25.000,287,11053980,-795,0,1760475024,13308.335154649998,401.3442604200027,54105.243618 2025-10-14,20:50:26.000,287,11053958,-795,0,1760475025,13308.288000479988,401.28786738000053,54104.9990688 2025-10-14,20:50:27.000,287,11053992,-795,0,1760475026,13308.281264169993,401.2103269500003,54105.0340044 2025-10-14,20:50:28.000,287,11053973,-795,0,1760475027,13308.368836199988,401.1257373900007,54105.138811200006 2025-10-14,20:50:29.000,287,11054004,-795,0,1760475028,13308.375572509998,401.13983564999944,54105.44624448001 2025-10-14,20:50:30.000,287,11053999,-795,0,1760475029,13308.395781439998,401.0622952199992,54105.39034752 2025-10-14,20:50:31.000,287,11053981,-795,0,1760475030,13308.314945719998,400.9988530499977,54105.01304304001 2025-10-14,20:50:32.000,287,11054002,-795,0,1760475031,13308.409254059989,401.02000044000306,54105.285540720004 2025-10-14,20:50:33.000,287,11053966,-795,0,1760475032,13308.409254059989,400.9495091400022,54105.1737468 2025-10-14,20:50:34.000,287,11053996,-795,0,1760475033,13308.436199299998,400.8860669700007,54104.9990688 2025-10-14,20:50:35.000,287,11053956,-795,0,1760475034,13308.456408229998,400.95655827000155,54105.0340044 2025-10-14,20:50:36.000,287,11053966,-795,0,1760475035,13308.503562399994,400.9142634899981,54104.950158960004 2025-10-14,20:50:37.000,287,11053999,-795,0,1760475036,13308.530507639989,400.94246001000283,54104.950158960004 2025-10-14,20:50:38.000,287,11053896,-795,0,1760475037,13308.584398119994,400.97770565999963,54105.27156648 2025-10-14,20:50:39.000,287,11053981,-795,0,1760475038,13308.61807967,401.0481969600005,54105.26457936 2025-10-14,20:50:40.000,287,11053989,-795,0,1760475039,13308.77975111,401.07639347999793,54105.25759224001 2025-10-14,20:50:41.000,287,11053983,-795,0,1760475040,13308.685442769995,401.1327865200001,54105.04797864 2025-10-14,20:50:42.000,287,11053985,-795,0,1760475041,13308.83364158999,401.15393390999816,54105.14579832 2025-10-14,20:50:43.000,287,11053996,-795,0,1760475042,13309.028994579996,401.20327782000095,54104.97810744 2025-10-14,20:50:44.000,287,11054045,-795,0,1760475043,13309.150248159996,401.2949165099999,54104.950158960004 2025-10-14,20:50:45.000,287,11053990,-795,0,1760475044,13309.237820189992,401.3936043299982,54104.950158960004 2025-10-14,20:50:46.000,287,11053962,-795,0,1760475045,13309.251292809997,401.51343954000185,54105.05496576 2025-10-14,20:50:47.000,287,11054001,-795,0,1760475046,13309.379282699992,401.63327474999824,54105.138811200006 2025-10-14,20:50:48.000,287,11053980,-795,0,1760475047,13309.473591039998,401.76015909000125,54105.29252784 2025-10-14,20:50:49.000,287,11053968,-795,0,1760475048,13309.574635689998,401.9363873399998,54105.3134892 2025-10-14,20:50:50.000,287,11053948,-795,0,1760475049,13309.561163069993,402.07032081000216,54105.19470816 2025-10-14,20:50:51.000,287,11053955,-795,0,1760475050,13309.743043439994,402.1760577599998,54105.068940000005 2025-10-14,20:50:52.000,287,11053993,-795,0,1760475051,13309.87776964,402.31704036000156,54105.06195288001 2025-10-14,20:50:53.000,287,11053981,-795,0,1760475052,13310.01923215,402.46507209000265,54105.18073392001 2025-10-14,20:50:54.000,287,11053921,-795,0,1760475053,13310.07985894,402.5567107800016,54105.11086272001 2025-10-14,20:50:55.000,287,11053985,-795,0,1760475054,13310.15395834999,402.6060546900044,54105.22265664 2025-10-14,20:50:56.000,287,11053937,-795,0,1760475055,13310.342575030001,402.6553985999999,54105.57899976 2025-10-14,20:50:57.000,287,11053991,-795,0,1760475056,13310.423410750001,402.6342512100018,54105.53008992 2025-10-14,20:50:58.000,287,11053969,-795,0,1760475057,13310.564873260002,402.51441599999816,54105.523102800005 2025-10-14,20:50:59.000,287,11053970,-795,0,1760475058,13310.753489939998,402.4439247000046,54105.67681944 2025-10-14,20:51:00.000,287,11053955,-795,0,1760475059,13310.847798279989,402.2747455799981,54105.43925736 2025-10-14,20:51:01.000,287,11053946,-795,0,1760475060,13310.868007209989,402.0350751599981,54105.1038756 2025-10-14,20:51:02.000,287,11053965,-795,0,1760475061,13310.995997099999,401.9152399500017,54105.37637328001 2025-10-14,20:51:03.000,287,11053962,-795,0,1760475062,13311.04988757999,401.72491344000446,54105.65585808 2025-10-14,20:51:04.000,287,11053968,-795,0,1760475063,13311.13072329999,401.53458692999993,54105.76066488001 2025-10-14,20:51:05.000,287,11053986,-795,0,1760475064,13311.21155901999,401.3583586800014,54105.77463912 2025-10-14,20:51:06.000,287,11053998,-795,0,1760475065,13311.204822709995,401.16803217000415,54105.620922480004 2025-10-14,20:51:07.000,287,11053961,-795,0,1760475066,13311.346285219995,401.00590218000434,54105.70476792 2025-10-14,20:51:08.000,287,11053945,-795,0,1760475067,13311.514692969991,400.8860669700007,54105.57899976 2025-10-14,20:51:09.000,287,11053999,-795,0,1760475068,13311.696573339992,400.8014774100011,54105.54406416001 2025-10-14,20:51:10.000,287,11053940,-795,0,1760475069,13311.871717399998,400.79442828000174,54105.51611568001 2025-10-14,20:51:11.000,287,11053989,-795,0,1760475070,13311.925607879988,400.90721435999876,54105.306502080006 2025-10-14,20:51:12.000,287,11054011,-795,0,1760475071,13312.147906109989,401.00590218000434,54105.73271640001 2025-10-14,20:51:13.000,287,11054016,-795,0,1760475072,13312.275896,401.224425209999,54105.80258760001 2025-10-14,20:51:14.000,287,11053970,-795,0,1760475073,13312.4779853,401.4570464999997,54105.98425272 2025-10-14,20:51:15.000,287,11053996,-795,0,1760475074,13312.65986567,401.7531099600019,54106.026175440005 2025-10-14,20:51:16.000,287,11053982,-715,0,1760475075,13312.727228769996,402.0491734200041,54106.08905952001 2025-10-14,20:51:17.000,287,11054020,-795,0,1760475076,13312.787855559996,402.345236879999,54105.6977808 2025-10-14,20:51:18.000,287,11053903,-795,0,1760475077,13312.922581760002,402.6342512100018,54105.86547168 2025-10-14,20:51:19.000,287,11053969,-795,0,1760475078,13313.010153789997,402.89506901999994,54105.977265600006 2025-10-14,20:51:20.000,287,11053979,-795,0,1760475079,13313.050571649997,403.13473944,54106.20784056 2025-10-14,20:51:21.000,287,11053987,-795,0,1760475080,13312.929318069997,403.26867291000235,54106.22880192 2025-10-14,20:51:22.000,287,11053968,-795,0,1760475081,13313.043835340002,403.4378520300015,54106.27771176 2025-10-14,20:51:23.000,287,11053977,-795,0,1760475082,13313.192034159998,403.5224415900011,54106.48732536 2025-10-14,20:51:24.000,287,11053987,-795,0,1760475083,13313.245924639989,403.5083433300024,54106.57117080001 2025-10-14,20:51:25.000,287,11053992,-795,0,1760475084,13313.279606189994,403.4589994199996,54106.529248080005 2025-10-14,20:51:26.000,287,11053987,-795,0,1760475085,13313.212243089998,403.3462133400026,54106.06111104 2025-10-14,20:51:27.000,287,11053942,-755,0,1760475086,13313.252660949998,403.2757220400017,54106.21482768001 2025-10-14,20:51:28.000,287,11053980,-795,0,1760475087,13313.266133569989,403.2122798700002,54106.291686000004 2025-10-14,20:51:29.000,287,11054004,-795,0,1760475088,13313.360441909994,403.1135920500019,54106.627067760004 2025-10-14,20:51:30.000,287,11053981,-795,0,1760475089,13313.293078809998,403.00785510000424,54106.55020944001 2025-10-14,20:51:31.000,287,11053962,-795,0,1760475090,13313.306551429989,402.93736380000337,54106.34059584 2025-10-14,20:51:32.000,287,11053987,-795,0,1760475091,13313.40759607999,402.9021181499993,54106.63405488 2025-10-14,20:51:33.000,287,11053962,-795,0,1760475092,13313.44801393999,402.85982337000314,54106.71790032001 2025-10-14,20:51:34.000,287,11053958,-795,0,1760475093,13313.387387149989,402.74703728999884,54106.38251856001 2025-10-14,20:51:35.000,287,11053989,-795,0,1760475094,13313.373914529999,402.7188407700014,54106.312647360006 2025-10-14,20:51:36.000,287,11053992,-795,0,1760475095,13313.326760359989,402.58490729999903,54106.2218148 2025-10-14,20:51:37.000,287,11053949,-795,0,1760475096,13313.272869879998,402.5073668699988,54106.30566024001 2025-10-14,20:51:38.000,287,11053975,-795,0,1760475097,13313.340232979994,402.47917035000137,54106.65501624 2025-10-14,20:51:39.000,287,11053973,-795,0,1760475098,13313.293078809998,402.41572817999986,54106.63405488 2025-10-14,20:51:40.000,287,11053985,-795,0,1760475099,13313.259397259993,402.31704036000156,54106.58514504 2025-10-14,20:51:41.000,287,11054037,-795,0,1760475100,13313.138143679993,402.21835254000325,54106.291686000004 2025-10-14,20:51:42.000,287,11053951,-795,0,1760475101,13313.232452019998,402.2465490600007,54106.47335112001 2025-10-14,20:51:43.000,287,11053984,-795,0,1760475102,13313.232452019998,402.2747455799981,54106.22880192 2025-10-14,20:51:44.000,287,11053972,-795,0,1760475103,13313.239188329993,402.2465490600007,54106.144956480006 2025-10-14,20:51:45.000,287,11054006,-795,0,1760475104,13313.306551429989,402.41572817999986,54106.20784056 2025-10-14,20:51:46.000,287,11053961,-795,0,1760475105,13313.266133569989,402.5355633900035,54106.466364 2025-10-14,20:51:47.000,287,11053967,-795,0,1760475106,13313.272869879998,402.66244772999926,54106.50129960001 2025-10-14,20:51:48.000,287,11053973,-795,0,1760475107,13313.400859769994,402.7893320700023,54106.648029120006 2025-10-14,20:51:49.000,287,11054000,-795,0,1760475108,13313.454750249999,402.97260945000016,54106.63405488 2025-10-14,20:51:50.000,287,11053992,-795,0,1760475109,13313.461486559994,403.1135920500019,54106.62008064001 2025-10-14,20:51:51.000,287,11054003,-795,0,1760475110,13313.367178219989,403.1770342200034,54106.144956480006 2025-10-14,20:51:52.000,287,11053956,-795,0,1760475111,13313.44801393999,403.26867291000235,54106.30566024001 2025-10-14,20:51:53.000,287,11053999,-795,0,1760475112,13313.51537704,403.41670464000345,54106.312647360006 2025-10-14,20:51:54.000,287,11053934,-795,0,1760475113,13313.623157999995,403.5083433300024,54106.44540264 2025-10-14,20:51:55.000,287,11053961,-795,0,1760475114,13313.77135681999,403.5858837600026,54106.76681016001 2025-10-14,20:51:56.000,287,11053955,-795,0,1760475115,13313.83198360999,403.6211294099994,54106.61309352 2025-10-14,20:51:57.000,287,11053912,-795,0,1760475116,13314.182271730002,403.67752245000156,54106.70392608 2025-10-14,20:51:58.000,287,11053918,-795,0,1760475117,13314.519087229994,403.7339154900037,54106.82270712 2025-10-14,20:51:59.000,287,11053969,-795,0,1760475118,13314.89632059,403.79735765999794,54106.8506556 2025-10-14,20:52:00.000,287,11053942,-795,0,1760475119,13315.334180739992,403.9171928700016,54106.648029120006 2025-10-14,20:52:01.000,287,11053973,-795,0,1760475120,13315.731623029998,404.0793228600014,54106.529248080005 2025-10-14,20:52:02.000,287,11053986,-795,0,1760475121,13316.243582589996,404.2273545900025,54106.58514504 2025-10-14,20:52:03.000,287,11053973,-795,0,1760475122,13316.755542149993,404.3471897999989,54107.10917904 2025-10-14,20:52:04.000,287,11053994,-795,0,1760475123,13317.099093959994,404.53046718000405,54107.3048184 2025-10-14,20:52:05.000,287,11053948,-795,0,1760475124,13317.301183259995,404.7066954300026,54107.49347064 2025-10-14,20:52:06.000,287,11053997,-795,0,1760475125,13317.40896421999,404.8194815099996,54107.3746896 2025-10-14,20:52:07.000,287,11053999,-795,0,1760475126,13317.51674518,404.8829236800011,54107.598277439996 2025-10-14,20:52:08.000,287,11053971,-795,0,1760475127,13317.597580900001,404.8476780300043,54107.584303200005 2025-10-14,20:52:09.000,287,11053955,-795,0,1760475128,13317.563899349996,404.7419410799994,54107.50744488001 2025-10-14,20:52:10.000,287,11054028,-795,0,1760475129,13317.530217799991,404.5093197899987,54107.54238048 2025-10-14,20:52:11.000,287,11054018,-795,0,1760475130,13317.36854635999,404.19210893999843,54107.42359944 2025-10-14,20:52:12.000,287,11053947,-795,0,1760475131,13317.3954916,403.8819472200048,54107.89173648001 2025-10-14,20:52:13.000,287,11053964,-795,0,1760475132,13317.382018979995,403.5576872399979,54107.94064632001 2025-10-14,20:52:14.000,287,11053992,-795,0,1760475133,13317.33486481,403.1276903100006,54107.89173648001 2025-10-14,20:52:15.000,287,11053964,-795,0,1760475134,13317.321392189995,402.76113555000484,54107.85680088 2025-10-14,20:52:16.000,287,11053967,-795,0,1760475135,13317.280974329995,402.3945807900018,54107.72404560001 2025-10-14,20:52:17.000,287,11053960,-795,0,1760475136,13317.29444695,402.0844190700009,54107.36071536001 2025-10-14,20:52:18.000,287,11053997,-795,0,1760475137,13317.31465588,401.8376995200015,54107.33276688 2025-10-14,20:52:19.000,287,11053995,-755,0,1760475138,13317.51674518,401.64737301000423,54107.5493676 2025-10-14,20:52:20.000,287,11053990,-795,0,1760475139,13317.604317209996,401.4711447599984,54107.633213040004 2025-10-14,20:52:21.000,287,11053970,-795,0,1760475140,13317.698625550001,401.2737691200018,54107.49347064 2025-10-14,20:52:22.000,287,11053942,-795,0,1760475141,13318.001759499988,401.1609830400048,54107.77994256 2025-10-14,20:52:23.000,287,11053971,-795,0,1760475142,13318.230794039999,400.97065653000027,54107.83583952 2025-10-14,20:52:24.000,287,11053997,-755,0,1760475143,13318.55413692,400.8508213200039,54107.85680088 2025-10-14,20:52:25.000,287,11053961,-795,0,1760475144,13318.850534559992,400.6886913300041,54107.821865280006 2025-10-14,20:52:26.000,287,11054004,-795,0,1760475145,13319.072832789992,400.4913156900002,54107.6192388 2025-10-14,20:52:27.000,287,11053970,-795,0,1760475146,13319.382703049989,400.33623482999974,54107.71007136 2025-10-14,20:52:28.000,287,11054004,-795,0,1760475147,13319.679100689995,400.1741048399999,54107.91269784001 2025-10-14,20:52:29.000,287,11053944,-795,0,1760475148,13319.87445368,400.05426963000355,54108.23410536 2025-10-14,20:52:30.000,287,11053961,-795,0,1760475149,13320.002443569996,399.92033616000117,54108.206156880005 2025-10-14,20:52:31.000,287,11053967,-795,0,1760475150,13319.9552894,399.7864026899988,54108.08038872001 2025-10-14,20:52:32.000,287,11053998,-795,0,1760475151,13320.090015599992,399.7652553000007,54108.269040959996 2025-10-14,20:52:33.000,287,11053986,-795,0,1760475152,13320.116960840001,399.6877148700005,54108.33192504 2025-10-14,20:52:34.000,287,11053989,-795,0,1760475153,13320.164115009997,399.6736166100018,54108.11532432 2025-10-14,20:52:35.000,287,11053955,-795,0,1760475154,13320.204532869997,399.68066574000113,54108.17122128 2025-10-14,20:52:36.000,287,11053989,-795,0,1760475155,13320.224741799997,399.7159113899979,54108.19916976001 2025-10-14,20:52:37.000,287,11053987,-795,0,1760475156,13320.218005490002,399.80755008000415,54108.303976560004 2025-10-14,20:52:38.000,287,11053928,-795,0,1760475157,13320.137169770001,399.863943119999,54108.34589928001 2025-10-14,20:52:39.000,287,11053994,-795,0,1760475158,13320.211269179992,399.9132870300018,54108.387822 2025-10-14,20:52:40.000,287,11053996,-795,0,1760475159,13320.386413239998,399.94148354999925,54108.53455152001 2025-10-14,20:52:41.000,287,11053996,-795,0,1760475160,13320.339259070002,399.94148354999925,54108.29000232 2025-10-14,20:52:42.000,287,11053987,-795,0,1760475161,13320.554820989993,399.9485326799986,54108.471667440004 2025-10-14,20:52:43.000,287,11053952,-795,0,1760475162,13320.72322873999,399.8850905100044,54108.38083488 2025-10-14,20:52:44.000,287,11054026,-795,0,1760475163,13320.88490017999,399.8357466000016,54108.42974472 2025-10-14,20:52:45.000,287,11053983,-795,0,1760475164,13320.97247221,399.7864026899988,54108.44371896001 2025-10-14,20:52:46.000,287,11053938,-795,0,1760475165,13321.080253169996,399.6172235699996,54108.61839696 2025-10-14,20:52:47.000,287,11053961,-795,0,1760475166,13321.181297819996,399.4832901000045,54108.67429392 2025-10-14,20:52:48.000,287,11053977,-795,0,1760475167,13321.369914499992,399.3141109799981,54108.80006208001 2025-10-14,20:52:49.000,287,11053920,-795,0,1760475168,13321.504640699997,399.0603422999993,54108.77910072001 2025-10-14,20:52:50.000,287,11053970,-795,0,1760475169,13321.666312139998,398.7854262300025,54108.83499768 2025-10-14,20:52:51.000,287,11053981,-795,0,1760475170,13321.929028229999,398.41182234000007,54108.54852576 2025-10-14,20:52:52.000,287,11053984,-795,0,1760475171,13322.117644909995,398.0946114899998,54108.6673068 2025-10-14,20:52:53.000,287,11053978,-795,0,1760475172,13322.37362469,397.8126462900036,54108.78608784 2025-10-14,20:52:54.000,287,11053993,-795,0,1760475173,13322.481405649996,397.5236319600008,54108.78608784 2025-10-14,20:52:55.000,287,11053999,-795,0,1760475174,13322.555505060001,397.3756002299997,54109.07954688 2025-10-14,20:52:56.000,287,11053999,-795,0,1760475175,13322.521823509996,397.24871589000395,54108.94679160001 2025-10-14,20:52:57.000,287,11053973,-795,0,1760475176,13322.440987789996,397.1923228500018,54108.83499768 2025-10-14,20:52:58.000,287,11054004,-795,0,1760475177,13322.366888379991,397.2769124100014,54109.07954688 2025-10-14,20:52:59.000,287,11053938,-795,0,1760475178,13322.18500800999,397.3051089299988,54109.12845672 2025-10-14,20:53:00.000,287,11054001,-795,0,1760475179,13321.94250084999,397.33330545000354,54108.737178 2025-10-14,20:53:01.000,287,11053972,-795,0,1760475180,13321.531585939993,397.3192071900048,54108.422757600005 2025-10-14,20:53:02.000,287,11053959,-795,0,1760475181,13321.282342469996,397.36855110000033,54108.49961592 2025-10-14,20:53:03.000,287,11053942,-795,0,1760475182,13321.039835309995,397.41084588000376,54108.53455152001 2025-10-14,20:53:04.000,287,11053985,-795,0,1760475183,13320.8310097,397.3544528400016,54108.88390752 2025-10-14,20:53:05.000,287,11053962,-475,0,1760475184,13320.608711469999,397.3192071900048,54108.807049200004 2025-10-14,20:53:06.000,287,11053990,-795,0,1760475185,13320.312313829992,397.1923228500018,54108.60442272 2025-10-14,20:53:07.000,287,11053962,-795,0,1760475186,13320.244950729997,397.22051936999924,54108.5974356 2025-10-14,20:53:08.000,287,11053954,-795,0,1760475187,13320.150642389992,397.1923228500018,54108.68128104001 2025-10-14,20:53:09.000,287,11053952,-795,0,1760475188,13320.056334050001,397.142978939999,54108.44371896001 2025-10-14,20:53:10.000,287,11053956,-795,0,1760475189,13319.982234639996,397.2275684999986,54108.36686064001 2025-10-14,20:53:11.000,287,11054004,-795,0,1760475190,13319.73299117,397.3756002299997,54108.0734016 2025-10-14,20:53:12.000,287,11053970,-795,0,1760475191,13319.598264969994,397.5024845700027,54108.15025992001 2025-10-14,20:53:13.000,287,11053976,-795,0,1760475192,13319.46353876999,397.728056730004,54108.54852576 2025-10-14,20:53:14.000,287,11054006,-795,0,1760475193,13319.301867329988,397.87608845999785,54108.65333256001 2025-10-14,20:53:15.000,287,11053964,-795,0,1760475194,13319.140195890002,397.96772715000407,54108.709229520005 2025-10-14,20:53:16.000,287,11053980,-795,0,1760475195,13318.971788139992,397.9959236700015,54108.6673068 2025-10-14,20:53:17.000,287,11053966,-795,0,1760475196,13318.803380389996,397.9183832400013,54108.57647424 2025-10-14,20:53:18.000,287,11053957,-795,0,1760475197,13318.68886311999,397.71395846999803,54108.387822 2025-10-14,20:53:19.000,287,11053960,-795,0,1760475198,13318.540664299995,397.46723891999864,54108.34589928001 2025-10-14,20:53:20.000,287,11053976,-795,0,1760475199,13318.399201789995,397.2275684999986,54108.3528864 2025-10-14,20:53:21.000,287,11053962,-755,0,1760475200,13318.176903559994,396.9667506900005,54108.22013112 2025-10-14,20:53:22.000,287,11053966,-795,0,1760475201,13318.069122599998,396.8187189599994,54108.5275644 2025-10-14,20:53:23.000,287,11054003,-715,0,1760475202,13317.947869019998,396.66363809999893,54108.590448480005 2025-10-14,20:53:24.000,287,11054026,-795,0,1760475203,13317.752516029992,396.6142941900034,54108.55551288 2025-10-14,20:53:25.000,287,11053984,-795,0,1760475204,13317.42917314999,396.69183462000365,54108.49961592 2025-10-14,20:53:26.000,287,11053920,-795,0,1760475205,13317.10583026999,396.8610137400028,54108.19218264 2025-10-14,20:53:27.000,287,11053971,-795,0,1760475206,13316.802696319988,397.0442911200007,54107.89173648001 2025-10-14,20:53:28.000,287,11053971,-795,0,1760475207,13316.519771300002,397.269863280002,54107.88474936 2025-10-14,20:53:29.000,287,11053961,-795,0,1760475208,13316.20990103999,397.4390424000012,54107.71705848 2025-10-14,20:53:30.000,287,11053996,-795,0,1760475209,13316.04822959999,397.6505163000038,54107.8987236 2025-10-14,20:53:31.000,287,11053990,-795,0,1760475210,13315.819195059994,397.8126462900036,54108.03147888001 2025-10-14,20:53:32.000,287,11053910,-795,0,1760475211,13315.482379560002,397.84084281000105,54107.54238048 2025-10-14,20:53:33.000,287,11053987,-795,0,1760475212,13315.549742659998,397.9113341100019,54107.84981376 2025-10-14,20:53:34.000,287,11053933,-795,0,1760475213,13315.401543840002,397.90428498000256,54107.7589812 2025-10-14,20:53:35.000,287,11053944,-795,0,1760475214,13315.260081330001,397.90428498000256,54107.60526456001 2025-10-14,20:53:36.000,287,11053958,-795,0,1760475215,13314.99062892999,397.8972358500032,54107.19302448001 2025-10-14,20:53:37.000,287,11053975,-795,0,1760475216,13314.882847969995,397.89018672000384,54107.0602692 2025-10-14,20:53:38.000,287,11053911,-795,0,1760475217,13314.64707711999,397.98887454000214,54107.0602692 2025-10-14,20:53:39.000,287,11053955,-795,0,1760475218,13314.337206859993,398.0452675800043,54106.983410880006 2025-10-14,20:53:40.000,287,11053921,-795,0,1760475219,13314.215953279992,398.1228080100045,54107.28385704 2025-10-14,20:53:41.000,287,11053988,-795,0,1760475220,13313.764620509995,398.15100453000196,54106.962449520004 2025-10-14,20:53:42.000,287,11053908,-795,0,1760475221,13313.48843179999,398.1932993099981,54106.99738512 2025-10-14,20:53:43.000,287,11053938,-795,0,1760475222,13313.299815119994,398.1580536600013,54107.01135936 2025-10-14,20:53:44.000,287,11053985,-795,0,1760475223,13312.989944859997,398.1439554000026,54106.89257832 2025-10-14,20:53:45.000,287,11053956,-795,0,1760475224,13312.760910320001,398.10166061999917,54106.592132159996 2025-10-14,20:53:46.000,287,11054003,-795,0,1760475225,13312.484721609995,398.05231671000365,54106.43142840001 2025-10-14,20:53:47.000,287,11053994,-795,0,1760475226,13312.32978647999,398.02412018999894,54106.40347992001 2025-10-14,20:53:48.000,287,11053954,-795,0,1760475227,13312.222005519994,398.0170710599996,54106.80873288001 2025-10-14,20:53:49.000,287,11053942,-795,0,1760475228,13312.134433489999,398.059365840003,54106.76681016001 2025-10-14,20:53:50.000,287,11053878,-795,0,1760475229,13311.918871569993,398.1228080100045,54106.70392608 2025-10-14,20:53:51.000,287,11053951,-795,0,1760475230,13311.588792379996,398.21444670000346,54106.36854432 2025-10-14,20:53:52.000,287,11053988,-795,0,1760475231,13311.447329869996,398.3695275600039,54106.55020944001 2025-10-14,20:53:53.000,287,11053977,-795,0,1760475232,13311.21155901999,398.51755928999773,54106.3964928 2025-10-14,20:53:54.000,287,11054008,-795,0,1760475233,13310.908425069989,398.74313144999905,54106.3266216 2025-10-14,20:53:55.000,287,11053935,-795,0,1760475234,13310.605291120002,398.91935970000486,54106.34758296 2025-10-14,20:53:56.000,287,11053972,-795,0,1760475235,13310.20111252,399.08853882000403,54106.29867312 2025-10-14,20:53:57.000,287,11053954,-795,0,1760475236,13309.85756071,399.29296359,54106.33360872001 2025-10-14,20:53:58.000,287,11053970,-795,0,1760475237,13309.439909489993,399.46214270999917,54106.1519436 2025-10-14,20:53:59.000,287,11053978,-795,0,1760475238,13309.258029119992,399.6524692200037,54106.23578904001 2025-10-14,20:54:00.000,287,11053975,-795,0,1760475239,13308.988576719996,399.8286974700022,54106.26373752001 2025-10-14,20:54:01.000,287,11054003,-795,0,1760475240,13308.69891539,399.863943119999,54105.94233 2025-10-14,20:54:02.000,287,11053996,-795,0,1760475241,13308.584398119994,400.0613187600029,54105.78162624001 2025-10-14,20:54:03.000,287,11053968,-795,0,1760475242,13308.57092549999,400.1459083200025,54105.71874216 2025-10-14,20:54:04.000,287,11054035,-795,0,1760475243,13308.449671919989,400.2445961400008,54105.64887096 2025-10-14,20:54:05.000,287,11054005,-795,0,1760475244,13308.409254059989,400.3291857000004,54105.58598688001 2025-10-14,20:54:06.000,287,11053927,-795,0,1760475245,13308.267791550003,400.37852961000317,54105.739703520005 2025-10-14,20:54:07.000,287,11053917,-795,0,1760475246,13308.180219519993,400.43492264999804,54105.4881672 2025-10-14,20:54:08.000,287,11053916,-795,0,1760475247,13308.079174869992,400.51246307999827,54105.42528312001 2025-10-14,20:54:09.000,287,11053947,-795,0,1760475248,13308.079174869992,400.5054139499989,54105.43925736 2025-10-14,20:54:10.000,287,11053951,-795,0,1760475249,13307.971393909997,400.56180699000106,54105.355411920005 2025-10-14,20:54:11.000,287,11053987,-795,0,1760475250,13307.870349259996,400.5195122100049,54104.90823624 2025-10-14,20:54:12.000,287,11053981,-795,0,1760475251,13307.850140329996,400.51246307999827,54104.81740368 2025-10-14,20:54:13.000,287,11053952,-795,0,1760475252,13307.897294499991,400.48426656000083,54104.91522336001 2025-10-14,20:54:14.000,287,11053914,-795,0,1760475253,13307.890558189996,400.4772174300015,54104.79644232001 2025-10-14,20:54:15.000,287,11053935,-795,0,1760475254,13307.971393909997,400.5336104700036,54104.97810744 2025-10-14,20:54:16.000,287,11053960,-795,0,1760475255,13307.816458779991,400.4913156900002,54104.516957520005 2025-10-14,20:54:17.000,287,11053994,-795,0,1760475256,13308.072438559997,400.6182000300032,54104.84535216001 2025-10-14,20:54:18.000,287,11053994,-795,0,1760475257,13308.126329040002,400.70983872000215,54104.89426200001 2025-10-14,20:54:19.000,287,11053920,-795,0,1760475258,13308.234109999998,400.79442828000174,54104.950158960004 2025-10-14,20:54:20.000,287,11053966,-795,0,1760475259,13308.193692139997,400.90721435999876,54104.62176432 2025-10-14,20:54:22.000,287,11053899,-795,0,1760475261,13308.133065349997,401.15393390999816,54104.50298328 2025-10-14,20:54:23.000,287,11053972,-795,0,1760475262,13308.133065349997,401.2808182500012,54104.55888024001 2025-10-14,20:54:24.000,287,11053952,-795,0,1760475263,13307.984866530001,401.4077025900042,54104.76849384 2025-10-14,20:54:25.000,287,11053981,-795,0,1760475264,13307.991602839997,401.4852430200044,54104.81041656 2025-10-14,20:54:26.000,287,11053989,-795,0,1760475265,13307.75583198999,401.51343954000185,54104.6497128 2025-10-14,20:54:27.000,287,11053969,-795,0,1760475266,13307.749095679996,401.57688171000336,54104.719584 2025-10-14,20:54:28.000,287,11053953,-795,0,1760475267,13307.708677819996,401.569832580004,54104.66368704 2025-10-14,20:54:29.000,287,11053998,-795,0,1760475268,13307.809722469996,401.5416360599993,54104.45407344 2025-10-14,20:54:30.000,287,11053960,-795,0,1760475269,13307.78277723,401.63327474999824,54104.43311208 2025-10-14,20:54:31.000,287,11053957,-795,0,1760475270,13307.796249849991,401.7319625700038,54104.37022800001 2025-10-14,20:54:32.000,287,11053969,-795,0,1760475271,13307.708677819996,401.7672082200006,54104.31433104 2025-10-14,20:54:33.000,287,11053946,-795,0,1760475272,13307.796249849991,401.88704343000427,54104.55189312 2025-10-14,20:54:34.000,287,11053963,-795,0,1760475273,13307.84340402,401.95753472999786,54104.65669992001 2025-10-14,20:54:35.000,287,11053946,-795,0,1760475274,13307.870349259996,402.00687864000065,54104.71259688 2025-10-14,20:54:36.000,287,11053926,-795,0,1760475275,13307.829931399996,402.0632716800028,54104.684648400005 2025-10-14,20:54:37.000,287,11053960,-795,0,1760475276,13307.836667709991,402.07032081000216,54104.544906 2025-10-14,20:54:38.000,287,11053913,-795,0,1760475277,13307.870349259996,402.0350751599981,54104.38420224 2025-10-14,20:54:39.000,287,11053959,-795,0,1760475278,13307.917503429991,401.97163299000385,54104.30734392 2025-10-14,20:54:40.000,287,11053929,-795,0,1760475279,13307.998339149992,401.78130647999933,54104.30734392 2025-10-14,20:54:41.000,287,11053957,-795,0,1760475280,13308.079174869992,401.64737301000423,54104.45407344 2025-10-14,20:54:42.000,287,11053959,-795,0,1760475281,13308.133065349997,401.42884998000227,54104.38420224 2025-10-14,20:54:43.000,287,11054021,-795,0,1760475282,13308.355363579998,401.2455726000044,54104.49599616 2025-10-14,20:54:44.000,287,11053978,-635,0,1760475283,13308.69891539,400.984754789999,54104.71259688 2025-10-14,20:54:45.000,287,11053989,-795,0,1760475284,13308.887532069995,400.79442828000174,54104.62875144001 2025-10-14,20:54:46.000,287,11053963,-795,0,1760475285,13309.015521959991,400.59705263999786,54104.50997040001 2025-10-14,20:54:47.000,287,11053947,-795,0,1760475286,13309.082885060001,400.4913156900002,54104.18856288 2025-10-14,20:54:48.000,287,11053900,-795,0,1760475287,13309.231083879997,400.41377525999997,54104.15362728001 2025-10-14,20:54:49.000,287,11053956,-795,0,1760475288,13309.352337459997,400.4560700400034,54104.25843408 2025-10-14,20:54:50.000,287,11053963,-795,0,1760475289,13309.332128529997,400.52656134000426,54104.45407344 2025-10-14,20:54:51.000,287,11053957,-795,0,1760475290,13309.601580929993,400.59705263999786,54104.62875144001 2025-10-14,20:54:52.000,287,11053975,-795,0,1760475291,13309.534217829998,400.64639655000065,54104.25144696001 2025-10-14,20:54:53.000,287,11053955,-795,0,1760475292,13309.79019760999,400.74508436999895,54104.516957520005 2025-10-14,20:54:54.000,287,11053966,-795,0,1760475293,13309.99228690999,400.79442828000174,54104.55189312 2025-10-14,20:54:55.000,287,11053955,-795,0,1760475294,13310.20111252,400.8226247999992,54104.4051636 2025-10-14,20:54:56.000,287,11053956,-795,0,1760475295,13310.450355989997,400.7873791500024,54104.349266640005 2025-10-14,20:54:57.000,287,11053992,-795,0,1760475296,13310.686126840003,400.7873791500024,54104.20952424 2025-10-14,20:54:58.000,287,11053944,-795,0,1760475297,13310.928633999989,400.7873791500024,54104.3352924 2025-10-14,20:54:59.000,287,11053961,-795,0,1760475298,13311.184613779995,400.8155756699998,54104.44009920001 2025-10-14,20:55:00.000,287,11053970,-795,0,1760475299,13311.427120939996,400.82967392999853,54104.84535216001 2025-10-14,20:55:01.000,287,11053939,-795,0,1760475300,13311.615737619992,400.92131262000476,54104.852339280005 2025-10-14,20:55:02.000,287,11053935,-795,0,1760475301,13311.568583449996,400.97770565999963,54104.52394464 2025-10-14,20:55:03.000,287,11053955,-755,0,1760475302,13311.595528689992,401.16803217000415,54104.77548096001 2025-10-14,20:55:04.000,287,11053995,-795,0,1760475303,13311.568583449996,401.2596708600031,54104.635738560006 2025-10-14,20:55:05.000,287,11053950,-795,0,1760475304,13311.588792379996,401.40065346000483,54104.74054536 2025-10-14,20:55:06.000,287,11053933,-795,0,1760475305,13311.487747729996,401.54868518999865,54104.81041656 2025-10-14,20:55:07.000,287,11053956,-795,0,1760475306,13311.39343938999,401.6685204000023,54104.719584 2025-10-14,20:55:08.000,287,11054003,-795,0,1760475307,13311.35302152999,401.7390117000032,54105.08990136001 2025-10-14,20:55:09.000,287,11053958,-795,0,1760475308,13311.37323045999,401.80950300000404,54105.20868240001 2025-10-14,20:55:10.000,287,11053998,-795,0,1760475309,13311.386703079996,401.80950300000404,54105.19470816 2025-10-14,20:55:11.000,287,11053989,-795,0,1760475310,13311.37996677,401.7672082200006,54105.236630880005 2025-10-14,20:55:12.000,287,11054020,-795,0,1760475311,13311.33281259999,401.682618660001,54104.90823624 2025-10-14,20:55:13.000,287,11054006,-795,0,1760475312,13311.494484039991,401.54868518999865,54104.79644232001 2025-10-14,20:55:14.000,287,11053959,-795,0,1760475313,13311.669628099997,401.41475172000355,54104.90823624 2025-10-14,20:55:15.000,287,11053914,-795,0,1760475314,13311.811090609997,401.2596708600031,54104.95714608 2025-10-14,20:55:16.000,287,11053954,-795,0,1760475315,13311.844772160002,401.05524608999986,54105.01304304001 2025-10-14,20:55:17.000,287,11053948,-795,0,1760475316,13311.979498359993,400.94246001000283,54105.25060512001 2025-10-14,20:55:18.000,287,11053946,-795,0,1760475317,13312.087279319989,400.8014774100011,54105.32047632 2025-10-14,20:55:19.000,287,11053994,-795,0,1760475318,13312.114224559999,400.7027895900028,54105.25759224001 2025-10-14,20:55:20.000,287,11053986,-795,0,1760475319,13312.282632309994,400.59705263999786,54105.3134892 2025-10-14,20:55:21.000,287,11054006,-795,0,1760475320,13312.24895075999,400.54770873000234,54105.19470816 2025-10-14,20:55:22.000,287,11053985,-795,0,1760475321,13312.282632309994,400.4772174300015,54104.74054536 2025-10-14,20:55:23.000,287,11053935,-795,0,1760475322,13312.49819423,400.49836481999955,54104.98509456 2025-10-14,20:55:24.000,287,11053947,-795,0,1760475323,13312.626184119996,400.54770873000234,54105.11086272001 2025-10-14,20:55:25.000,287,11053970,-795,0,1760475324,13312.693547219991,400.62524916000257,54105.187721040005 2025-10-14,20:55:26.000,287,11053961,-795,0,1760475325,13312.673338289991,400.74508436999895,54105.29951496001 2025-10-14,20:55:27.000,287,11053925,-795,0,1760475326,13312.70028353,400.8790178400013,54105.285540720004 2025-10-14,20:55:28.000,287,11053976,-795,0,1760475327,13312.65986567,401.0975408700033,54105.37637328001 2025-10-14,20:55:29.000,287,11053982,-795,0,1760475328,13312.61944781,401.35130955000204,54105.49515432001 2025-10-14,20:55:30.000,287,11054002,-795,0,1760475329,13312.49145791999,401.6050782300008,54105.53008992 2025-10-14,20:55:31.000,287,11053963,-755,0,1760475330,13312.34999540999,401.8306503900021,54105.22964376001 2025-10-14,20:55:32.000,287,11053911,-795,0,1760475331,13312.141169799994,402.0844190700009,54104.901249120005 2025-10-14,20:55:33.000,287,11053954,-795,0,1760475332,13312.067070389989,402.36638427000435,54105.306502080006 2025-10-14,20:55:34.000,287,11053970,-795,0,1760475333,13311.979498359993,402.6060546900044,54105.3134892 2025-10-14,20:55:35.000,287,11053957,-795,0,1760475334,13311.851508469997,402.81047946000035,54105.54406416001 2025-10-14,20:55:36.000,287,11053975,-795,0,1760475335,13311.844772160002,402.916216409998,54105.65585808 2025-10-14,20:55:37.000,287,11053971,-795,0,1760475336,13311.797617989992,403.04310075000103,54105.56502552001 2025-10-14,20:55:38.000,287,11053928,-715,0,1760475337,13311.811090609997,403.0642481399991,54105.59297400001 2025-10-14,20:55:39.000,287,11053983,-795,0,1760475338,13311.824563230002,402.9867077099989,54105.64887096 2025-10-14,20:55:40.000,287,11053990,-795,0,1760475339,13311.972762049998,402.8809707600012,54105.46021872 2025-10-14,20:55:41.000,287,11053931,-795,0,1760475340,13312.019916219993,402.76113555000484,54105.55105128 2025-10-14,20:55:42.000,287,11053937,-795,0,1760475341,13311.932344189998,402.5919564299984,54105.11086272001 2025-10-14,20:55:43.000,287,11054007,-795,0,1760475342,13312.040125149993,402.50031773999945,54105.26457936 2025-10-14,20:55:44.000,287,11053923,-795,0,1760475343,13311.966025739988,402.41572817999986,54105.60694824 2025-10-14,20:55:45.000,287,11053997,-795,0,1760475344,13311.952553119998,402.30294210000284,54105.66284520001 2025-10-14,20:55:46.000,287,11053957,-795,0,1760475345,13311.898662639993,402.2254016700026,54105.65585808 2025-10-14,20:55:47.000,287,11053991,-795,0,1760475346,13311.804354300002,402.15491037000174,54105.50214144 2025-10-14,20:55:48.000,287,11053941,-795,0,1760475347,13311.797617989992,402.0632716800028,54105.41829600001 2025-10-14,20:55:49.000,287,11053979,-795,0,1760475348,13311.790881679997,402.0491734200041,54105.138811200006 2025-10-14,20:55:50.000,287,11053983,-795,0,1760475349,13311.824563230002,402.0421242900047,54105.14579832 2025-10-14,20:55:51.000,287,11053959,-795,0,1760475350,13311.811090609997,402.00687864000065,54105.138811200006 2025-10-14,20:55:52.000,287,11053982,-795,0,1760475351,13311.750463819997,401.94343646999914,54104.83836504 2025-10-14,20:55:53.000,287,11054035,-795,0,1760475352,13311.878453709993,401.9293382100004,54105.15977256001 2025-10-14,20:55:54.000,287,11053987,-795,0,1760475353,13311.979498359993,401.85884690999956,54105.25759224001 2025-10-14,20:55:55.000,287,11053952,-795,0,1760475354,13312.107488249989,401.90819082000235,54105.26457936 2025-10-14,20:55:56.000,287,11053974,-795,0,1760475355,13312.040125149993,401.9293382100004,54105.187721040005 2025-10-14,20:55:57.000,287,11053949,-795,0,1760475356,13311.945816809988,401.97163299000385,54105.25759224001 2025-10-14,20:55:58.000,287,11053879,-795,0,1760475357,13311.838035849993,401.94343646999914,54104.96413320001 2025-10-14,20:55:59.000,287,11053985,-795,0,1760475358,13311.763936440002,401.95753472999786,54104.97810744 2025-10-14,20:56:00.000,287,11053925,-795,0,1760475359,13311.507956659996,402.05622255000344,54104.84535216001 2025-10-14,20:56:01.000,287,11053944,-795,0,1760475360,13311.48101142,402.23245080000197,54105.01304304001 2025-10-14,20:56:02.000,287,11053989,-795,0,1760475361,13311.33281259999,402.38048253000306,54105.29252784 2025-10-14,20:56:03.000,287,11053972,-795,0,1760475362,13311.21155901999,402.5708090400003,54105.306502080006 2025-10-14,20:56:04.000,287,11054007,-795,0,1760475363,13311.11051436999,402.7822829400029,54105.29951496001 2025-10-14,20:56:05.000,287,11053964,-795,0,1760475364,13311.11725068,403.05719900999975,54105.474192960006 2025-10-14,20:56:06.000,287,11053975,-795,0,1760475365,13311.03641496,403.25457465000363,54105.39733464001 2025-10-14,20:56:07.000,287,11053953,-795,0,1760475366,13310.948842929989,403.4730976799983,54104.98509456 2025-10-14,20:56:08.000,287,11053994,-795,0,1760475367,13310.921897689994,403.69866983999964,54104.9990688 2025-10-14,20:56:09.000,287,11053954,-795,0,1760475368,13311.002733409994,403.8396524400014,54105.07592712 2025-10-14,20:56:10.000,287,11053958,-795,0,1760475369,13310.98926078999,403.97358591000375,54105.11086272001 2025-10-14,20:56:11.000,287,11054009,-795,0,1760475370,13310.995997099999,404.1498141600023,54105.34842480001 2025-10-14,20:56:12.000,287,11054002,-795,0,1760475371,13310.975788169999,404.2414528500012,54105.1737468 2025-10-14,20:56:13.000,287,11053976,-795,0,1760475372,13311.083569129994,404.290796760004,54105.3833604 2025-10-14,20:56:14.000,287,11053912,-795,0,1760475373,13311.13745961,404.33309154000017,54105.41829600001 2025-10-14,20:56:15.000,287,11053954,-795,0,1760475374,13311.083569129994,404.3471897999989,54105.187721040005 2025-10-14,20:56:16.000,287,11053944,-795,0,1760475375,13311.25197687999,404.40358284000104,54105.04099152001 2025-10-14,20:56:17.000,287,11053948,-795,0,1760475376,13311.305867359995,404.41768109999975,54104.98509456 2025-10-14,20:56:18.000,287,11053972,-795,0,1760475377,13311.23850426,404.40358284000104,54104.84535216001 2025-10-14,20:56:19.000,287,11053983,-795,0,1760475378,13311.33954891,404.4106319700004,54104.86631352 2025-10-14,20:56:20.000,287,11053978,-795,0,1760475379,13311.4001757,404.3965337100017,54105.22265664 2025-10-14,20:56:21.000,287,11053999,-795,0,1760475380,13311.494484039991,404.35423892999825,54105.187721040005 2025-10-14,20:56:22.000,287,11053935,-795,0,1760475381,13311.454066179991,404.26964936999866,54104.901249120005 2025-10-14,20:56:23.000,287,11053951,-795,0,1760475382,13311.588792379996,404.22030546000315,54105.117849840004 2025-10-14,20:56:24.000,287,11053980,-795,0,1760475383,13311.649419169997,404.2132563300038,54105.18073392001 2025-10-14,20:56:25.000,287,11053969,-795,0,1760475384,13311.743727510002,404.07227373000205,54104.89426200001 2025-10-14,20:56:26.000,287,11053941,-795,0,1760475385,13311.784145370002,403.8960454800035,54104.8593264 2025-10-14,20:56:27.000,287,11053976,-795,0,1760475386,13311.750463819997,403.76211201000115,54104.782468080004 2025-10-14,20:56:28.000,287,11053960,-795,0,1760475387,13311.615737619992,403.61408028000005,54104.71259688 2025-10-14,20:56:29.000,287,11053967,-795,0,1760475388,13311.595528689992,403.72686636000435,54105.13182408001 2025-10-14,20:56:30.000,287,11053976,-795,0,1760475389,13311.541638210001,403.7691611400005,54105.14579832 2025-10-14,20:56:31.000,287,11053952,-795,0,1760475390,13311.494484039991,403.9171928700016,54105.14579832 2025-10-14,20:56:32.000,287,11053967,-795,0,1760475391,13311.33281259999,403.94538938999904,54105.01304304001 2025-10-14,20:56:33.000,287,11053953,-795,0,1760475392,13311.33281259999,404.0793228600014,54105.1038756 2025-10-14,20:56:34.000,287,11053961,-795,0,1760475393,13311.285658429995,404.15686329000164,54104.92221048001 2025-10-14,20:56:35.000,287,11053971,-795,0,1760475394,13311.23850426,404.2414528500012,54105.04797864 2025-10-14,20:56:36.000,287,11053998,-795,0,1760475395,13311.13072329999,404.3119441500021,54104.93618472 2025-10-14,20:56:37.000,287,11053964,-795,0,1760475396,13311.063360199994,404.3401406699995,54104.9990688 2025-10-14,20:56:38.000,287,11053951,-795,0,1760475397,13310.935370309999,404.40358284000104,54105.285540720004 2025-10-14,20:56:39.000,287,11053965,-795,0,1760475398,13310.888216139989,404.43882848999783,54105.243618 2025-10-14,20:56:40.000,287,11053980,-795,0,1760475399,13310.868007209989,404.4106319700004,54105.27156648 2025-10-14,20:56:41.000,287,11053917,-795,0,1760475400,13310.746753629988,404.40358284000104,54105.09688848 2025-10-14,20:56:42.000,287,11053997,-795,0,1760475401,13310.719808389993,404.3612880600049,54105.1038756 2025-10-14,20:56:43.000,287,11053947,-795,0,1760475402,13310.814116729998,404.28374763000465,54104.86631352 2025-10-14,20:56:44.000,287,11053959,-795,0,1760475403,13310.841061969993,404.2978458900034,54105.02701728 2025-10-14,20:56:45.000,287,11053991,-795,0,1760475404,13310.841061969993,404.2978458900034,54104.99208168001 2025-10-14,20:56:46.000,287,11053980,-795,0,1760475405,13310.834325659998,404.3753863200036,54105.1038756 2025-10-14,20:56:47.000,287,11053964,-795,0,1760475406,13310.807380419988,404.4317793599985,54105.13182408001 2025-10-14,20:56:48.000,287,11053983,-795,0,1760475407,13310.814116729998,404.4881724000006,54105.12483696 2025-10-14,20:56:49.000,287,11053969,-795,0,1760475408,13310.901688759994,404.55161457000213,54105.19470816 2025-10-14,20:56:50.000,287,11053963,-795,0,1760475409,13310.962315549994,404.61505674000364,54105.22265664 2025-10-14,20:56:51.000,287,11053962,-795,0,1760475410,13310.98926078999,404.622105870003,54105.138811200006 2025-10-14,20:56:52.000,287,11053987,-795,0,1760475411,13311.002733409994,404.5375163100034,54104.59381584 2025-10-14,20:56:53.000,287,11053943,-795,0,1760475412,13311.204822709995,404.5586637000015,54104.84535216001 2025-10-14,20:56:54.000,287,11053957,-795,0,1760475413,13311.305867359995,404.46702501000254,54104.9990688 2025-10-14,20:56:55.000,287,11053982,-795,0,1760475414,13311.433857249991,404.38243545000296,54105.1038756 2025-10-14,20:56:56.000,287,11053967,-795,0,1760475415,13311.494484039991,404.23440372000186,54105.25060512001 2025-10-14,20:56:57.000,287,11053982,-795,0,1760475416,13311.575319759992,404.12161764000484,54105.15278544 2025-10-14,20:56:58.000,287,11053964,-795,0,1760475417,13311.595528689992,403.9806350400031,54105.1038756 2025-10-14,20:56:59.000,287,11053962,-795,0,1760475418,13311.696573339992,403.8678489599988,54105.22265664 2025-10-14,20:57:00.000,287,11053952,-795,0,1760475419,13311.804354300002,403.705718969999,54105.44624448001 2025-10-14,20:57:01.000,287,11053914,-795,0,1760475420,13311.736991199992,403.61408028000005,54104.950158960004 2025-10-14,20:57:02.000,287,11054009,-795,0,1760475421,13311.642682860002,403.46604854999896,54104.71259688 2025-10-14,20:57:03.000,287,11054011,-795,0,1760475422,13311.743727510002,403.4237537700028,54104.803429440006 2025-10-14,20:57:04.000,287,11053912,-795,0,1760475423,13311.757200129992,403.35326247000194,54105.04099152001 2025-10-14,20:57:05.000,287,11053923,-795,0,1760475424,13311.831299539997,403.3955572499981,54105.15977256001 2025-10-14,20:57:06.000,287,11053927,-795,0,1760475425,13311.797617989992,403.2968694299998,54105.20868240001 2025-10-14,20:57:07.000,287,11053955,-635,0,1760475426,13311.844772160002,403.24047638999764,54105.117849840004 2025-10-14,20:57:08.000,287,11053957,-795,0,1760475427,13311.912135259998,403.12064118000126,54105.11086272001 2025-10-14,20:57:09.000,287,11053928,-795,0,1760475428,13312.080543009994,402.99375683999824,54105.20169528 2025-10-14,20:57:10.000,287,11053933,-795,0,1760475429,13312.100751939994,402.916216409998,54104.99208168001 2025-10-14,20:57:11.000,287,11053934,-795,0,1760475430,13312.22874182999,402.8175285899997,54104.89426200001 2025-10-14,20:57:12.000,287,11053965,-795,0,1760475431,13312.141169799994,402.76113555000484,54104.66368704 2025-10-14,20:57:13.000,287,11053964,-795,0,1760475432,13312.39041326999,402.76113555000484,54105.1737468 2025-10-14,20:57:14.000,287,11053908,-795,0,1760475433,13312.464512679995,402.71179164000205,54105.32047632 2025-10-14,20:57:15.000,287,11053974,-795,0,1760475434,13312.653129359991,402.69769338000333,54105.39034752 2025-10-14,20:57:16.000,287,11053945,-795,0,1760475435,13312.693547219991,402.69769338000333,54105.404321760005 2025-10-14,20:57:17.000,287,11053941,-795,0,1760475436,13312.781119250001,402.7188407700014,54105.3134892 2025-10-14,20:57:18.000,287,11053941,-795,0,1760475437,13312.861954970002,402.74703728999884,54105.355411920005 2025-10-14,20:57:19.000,287,11053984,-795,0,1760475438,13312.882163900002,402.8386759799978,54105.1737468 2025-10-14,20:57:20.000,287,11054002,-795,0,1760475439,13312.936054379992,402.92326554000465,54105.25759224001 2025-10-14,20:57:21.000,287,11054004,-795,0,1760475440,13312.942790690002,403.0501498800004,54105.13182408001 2025-10-14,20:57:22.000,287,11053992,-795,0,1760475441,13312.888900209997,403.1135920500019,54105.41829600001 2025-10-14,20:57:23.000,287,11054024,-795,0,1760475442,13313.010153789997,403.26867291000235,54105.65585808 2025-10-14,20:57:24.000,287,11053935,-795,0,1760475443,13313.131407369998,403.33211508000386,54105.77463912 2025-10-14,20:57:25.000,287,11053975,-795,0,1760475444,13313.171825229998,403.38850811999873,54105.78162624001 2025-10-14,20:57:26.000,287,11053987,-795,0,1760475445,13313.306551429989,403.4378520300015,54105.81656184 2025-10-14,20:57:27.000,287,11053945,-795,0,1760475446,13313.326760359989,403.4730976799983,54105.572012640005 2025-10-14,20:57:28.000,287,11053957,-795,0,1760475447,13313.46822286999,403.4096555100041,54105.41829600001 2025-10-14,20:57:29.000,287,11053978,-795,0,1760475448,13313.522113349994,403.4026063800047,54105.42528312001 2025-10-14,20:57:30.000,287,11053994,-795,0,1760475449,13313.75114788999,403.35326247000194,54105.63489672001 2025-10-14,20:57:31.000,287,11053967,-795,0,1760475450,13313.91955564,403.3462133400026,54105.92835576001 2025-10-14,20:57:32.000,287,11053949,-795,0,1760475451,13313.993655049992,403.261623780003,54105.8724588 2025-10-14,20:57:33.000,287,11053979,-795,0,1760475452,13314.135117559992,403.18408335000277,54105.92136864001 2025-10-14,20:57:34.000,287,11054005,-795,0,1760475453,13314.242898520002,403.1135920500019,54105.97027848001 2025-10-14,20:57:35.000,287,11053976,-795,0,1760475454,13314.323734240003,403.08539553000446,54106.04014968 2025-10-14,20:57:36.000,287,11054019,-795,0,1760475455,13314.357415789993,403.0149042300036,54105.82354896 2025-10-14,20:57:37.000,287,11053961,-795,0,1760475456,13314.418042579993,402.97260945000016,54105.77463912 2025-10-14,20:57:38.000,287,11053985,-795,0,1760475457,13314.444987819988,402.90916727999866,54105.77463912 2025-10-14,20:57:39.000,287,11053988,-795,0,1760475458,13314.525823539989,402.8809707600012,54105.75367776001 2025-10-14,20:57:40.000,287,11053905,-795,0,1760475459,13314.660549739994,402.8527742400038,54106.193866320005 2025-10-14,20:57:41.000,287,11053941,-795,0,1760475460,13314.741385459994,402.8175285899997,54106.23578904001 2025-10-14,20:57:42.000,287,11053963,-795,0,1760475461,13314.73464915,402.7399881599995,54105.88643304 2025-10-14,20:57:43.000,287,11053967,-795,0,1760475462,13314.91652952,402.7540864199982,54106.0820724 2025-10-14,20:57:44.000,287,11053928,-795,0,1760475463,13315.064728339996,402.6835951200046,54106.17989208 2025-10-14,20:57:45.000,287,11053987,-795,0,1760475464,13315.233136089992,402.66244772999926,54106.13098224 2025-10-14,20:57:46.000,287,11053933,-795,0,1760475465,13315.340917050002,402.5708090400003,54105.97027848001 2025-10-14,20:57:47.000,287,11053977,-795,0,1760475466,13315.394807529992,402.52851426000416,54105.91438152 2025-10-14,20:57:48.000,287,11053980,-795,0,1760475467,13315.468906939997,402.45097383000393,54105.94931712001 2025-10-14,20:57:49.000,287,11053968,-795,0,1760475468,13315.623842069988,402.4862194800007,54106.410467040005 2025-10-14,20:57:50.000,287,11053752,-795,0,1760475469,13315.684468859989,402.4086790500005,54106.31963448 2025-10-14,20:57:51.000,287,11053990,-795,0,1760475470,13315.684468859989,402.40162992000114,54106.41745416 2025-10-14,20:57:52.000,287,11053982,-795,0,1760475471,13315.650787309998,402.36638427000435,54106.04713680001 2025-10-14,20:57:53.000,287,11053970,-795,0,1760475472,13315.704677789989,402.4086790500005,54106.312647360006 2025-10-14,20:57:54.000,287,11053979,-795,0,1760475473,13315.745095649989,402.4580229600033,54106.312647360006 2025-10-14,20:57:55.000,287,11053977,-795,0,1760475474,13315.792249819999,402.4439247000046,54106.17290496 2025-10-14,20:57:56.000,287,11053981,-795,0,1760475475,13315.792249819999,402.47917035000137,54106.144956480006 2025-10-14,20:57:57.000,287,11053987,-795,0,1760475476,13315.738359339994,402.5073668699988,54106.06809816001 2025-10-14,20:57:58.000,287,11053975,-795,0,1760475477,13315.778777199994,402.5567107800016,54106.466364 2025-10-14,20:57:59.000,287,11053960,-795,0,1760475478,13315.731623029998,402.59900555999775,54106.34059584 2025-10-14,20:58:00.000,287,11053998,-795,0,1760475479,13315.819195059994,402.6060546900044,54106.49431248 2025-10-14,20:58:01.000,287,11053982,-795,0,1760475480,13315.798986129994,402.6060546900044,54106.480338240006 2025-10-14,20:58:02.000,287,11053974,-675,0,1760475481,13315.758568269994,402.59900555999775,54106.34059584 2025-10-14,20:58:03.000,287,11053905,-795,0,1760475482,13315.86634922999,402.56375991000095,54106.04014968 2025-10-14,20:58:04.000,287,11053955,-795,0,1760475483,13316.122329009995,402.5426125200029,54106.33360872001 2025-10-14,20:58:05.000,287,11053983,-795,0,1760475484,13316.162746869995,402.472121220002,54106.13796936001 2025-10-14,20:58:06.000,287,11053919,-795,0,1760475485,13316.344627239996,402.47917035000137,54106.3266216 2025-10-14,20:58:07.000,287,11053967,-795,0,1760475486,13316.385045099996,402.4439247000046,54106.55020944001 2025-10-14,20:58:08.000,287,11053987,-795,0,1760475487,13316.533243919992,402.3875316600024,54106.627067760004 2025-10-14,20:58:09.000,287,11053935,-795,0,1760475488,13316.647761189997,402.2958929700035,54106.55020944001 2025-10-14,20:58:10.000,287,11053930,-795,0,1760475489,13316.782487389988,402.25359819000005,54106.50828672 2025-10-14,20:58:11.000,287,11053932,-795,0,1760475490,13316.950895139998,402.1760577599998,54106.6061064 2025-10-14,20:58:12.000,287,11053960,-795,0,1760475491,13316.977840379994,402.1196647199977,54106.38251856001 2025-10-14,20:58:13.000,287,11053971,-795,0,1760475492,13317.17319337,402.0632716800028,54106.3964928 2025-10-14,20:58:14.000,287,11053924,-795,0,1760475493,13317.301183259995,401.9998295100013,54106.47335112001 2025-10-14,20:58:15.000,287,11053985,-795,0,1760475494,13317.361810049995,401.92228908000106,54106.459376880004 2025-10-14,20:58:16.000,287,11053944,-795,0,1760475495,13317.47632732,401.9293382100004,54106.6759776 2025-10-14,20:58:17.000,287,11053978,-795,0,1760475496,13317.489799939991,401.92228908000106,54106.51527384 2025-10-14,20:58:18.000,287,11053969,-795,0,1760475497,13317.40896421999,401.9857312500026,54106.50129960001 2025-10-14,20:58:19.000,287,11053980,-795,0,1760475498,13317.51674518,401.88704343000427,54106.63405488 2025-10-14,20:58:20.000,287,11053918,-795,0,1760475499,13317.624526139996,401.77425734999997,54106.65501624 2025-10-14,20:58:21.000,287,11053972,-795,0,1760475500,13317.691889239992,401.7178643099978,54106.75283592 2025-10-14,20:58:22.000,287,11053912,-795,0,1760475501,13317.691889239992,401.63327474999824,54106.193866320005 2025-10-14,20:58:23.000,287,11053943,-795,0,1760475502,13317.840088060002,401.66147127000295,54106.466364 2025-10-14,20:58:24.000,287,11053898,-795,0,1760475503,13317.900714850002,401.7178643099978,54106.50129960001 2025-10-14,20:58:25.000,287,11053994,-795,0,1760475504,13318.075858909993,401.76015909000125,54106.72488744 2025-10-14,20:58:26.000,287,11053943,-795,0,1760475505,13318.156694629994,401.84474865000084,54106.82969424 2025-10-14,20:58:27.000,287,11053950,-795,0,1760475506,13318.291420829999,401.88704343000427,54106.913539680005 2025-10-14,20:58:28.000,287,11053980,-795,0,1760475507,13318.338574999994,401.9293382100004,54106.88559120001 2025-10-14,20:58:29.000,287,11053941,-795,0,1760475508,13318.4733012,401.9998295100013,54106.99738512 2025-10-14,20:58:30.000,287,11053915,-795,0,1760475509,13318.459828579995,402.10556645999895,54107.01834648 2025-10-14,20:58:31.000,287,11053965,-795,0,1760475510,13318.581082159995,402.140812110003,54106.71790032001 2025-10-14,20:58:32.000,287,11053981,-795,0,1760475511,13318.44635595999,402.16900863000046,54106.44540264 2025-10-14,20:58:33.000,287,11053970,-795,0,1760475512,13318.56760953999,402.25359819000005,54106.64104200001 2025-10-14,20:58:34.000,287,11053986,-795,0,1760475513,13318.621500019995,402.3734334000037,54106.78777152001 2025-10-14,20:58:35.000,287,11053970,-795,0,1760475514,13318.709072049991,402.4086790500005,54107.17905024 2025-10-14,20:58:36.000,287,11053991,-795,0,1760475515,13318.6753905,402.47917035000137,54107.081230560005 2025-10-14,20:58:37.000,287,11053935,-795,0,1760475516,13318.702335739996,402.50031773999945,54106.983410880006 2025-10-14,20:58:38.000,287,11053913,-795,0,1760475517,13318.73601729,402.5567107800016,54107.01135936 2025-10-14,20:58:39.000,287,11053979,-795,0,1760475518,13318.850534559992,402.5567107800016,54107.11616616 2025-10-14,20:58:40.000,287,11053976,-795,0,1760475519,13318.864007179996,402.56375991000095,54106.94847528 2025-10-14,20:58:41.000,287,11053908,-795,0,1760475520,13318.911161349992,402.54966165000224,54106.7109132 2025-10-14,20:58:42.000,287,11053942,-795,0,1760475521,13318.877479800001,402.58490729999903,54106.6061064 2025-10-14,20:58:43.000,287,11053963,-795,0,1760475522,13318.971788139992,402.62720208000246,54106.75283592 2025-10-14,20:58:44.000,287,11053956,-795,0,1760475523,13319.099778030002,402.6694968599986,54107.28385704 2025-10-14,20:58:45.000,287,11053971,-795,0,1760475524,13319.133459579993,402.64834947000054,54107.13712752 2025-10-14,20:58:46.000,287,11053884,-795,0,1760475525,13319.207558989998,402.69064425000397,54107.28385704 2025-10-14,20:58:47.000,287,11053962,-795,0,1760475526,13319.221031609988,402.6342512100018,54107.29084416001 2025-10-14,20:58:48.000,287,11053959,-795,0,1760475527,13319.140195890002,402.6201529500031,54107.19302448001 2025-10-14,20:58:49.000,287,11053982,-795,0,1760475528,13319.187350059998,402.52851426000416,54107.081230560005 2025-10-14,20:58:50.000,287,11053929,-795,0,1760475529,13319.187350059998,402.51441599999816,54106.97642376001 2025-10-14,20:58:51.000,287,11053993,-795,0,1760475530,13319.167141129998,402.43687556999794,54106.83668136001 2025-10-14,20:58:52.000,287,11053955,-795,0,1760475531,13319.126723269997,402.31704036000156,54106.62008064001 2025-10-14,20:58:53.000,287,11054024,-795,0,1760475532,13319.227767919998,402.23949993000133,54107.15808888 2025-10-14,20:58:54.000,287,11054015,-795,0,1760475533,13319.207558989998,402.1267138500043,54107.2349472 2025-10-14,20:58:55.000,287,11053971,-795,0,1760475534,13319.247976849998,402.0421242900047,54107.130140400004 2025-10-14,20:58:56.000,287,11053927,-795,0,1760475535,13319.247976849998,402.00687864000065,54107.18603736 2025-10-14,20:58:57.000,287,11053944,-795,0,1760475536,13319.281658399988,401.88704343000427,54107.14411464001 2025-10-14,20:58:58.000,287,11053974,-795,0,1760475537,13319.153668509993,401.85884690999956,54107.130140400004 2025-10-14,20:58:59.000,287,11053969,-795,0,1760475538,13319.227767919998,401.77425734999997,54106.7807844 2025-10-14,20:59:00.000,287,11053931,-795,0,1760475539,13319.322076259989,401.7390117000032,54106.93450104001 2025-10-14,20:59:01.000,287,11054009,-795,0,1760475540,13319.362494119989,401.72491344000446,54106.87860408 2025-10-14,20:59:02.000,287,11053931,-795,0,1760475541,13319.241240539988,401.67556953000167,54106.66200336 2025-10-14,20:59:03.000,287,11053932,-795,0,1760475542,13319.328812569998,401.7390117000032,54106.88559120001 2025-10-14,20:59:04.000,287,11053994,-795,0,1760475543,13319.322076259989,401.7883556099987,54107.032320720005 2025-10-14,20:59:05.000,287,11053971,-795,0,1760475544,13319.557847109994,401.79540473999805,54107.10917904 2025-10-14,20:59:06.000,287,11053973,-795,0,1760475545,13319.57131973,401.8165521300034,54107.151101760006 2025-10-14,20:59:07.000,287,11053986,-795,0,1760475546,13319.63194652,401.79540473999805,54107.03930784 2025-10-14,20:59:08.000,287,11053966,-795,0,1760475547,13319.60500127999,401.77425734999997,54106.68296472 2025-10-14,20:59:09.000,287,11053957,-795,0,1760475548,13319.74646378999,401.74606083000253,54106.83668136001 2025-10-14,20:59:10.000,287,11053958,-795,0,1760475549,13319.699309619995,401.77425734999997,54106.82270712 2025-10-14,20:59:11.000,287,11053931,-795,0,1760475550,13319.76667271999,401.7319625700038,54106.72488744 2025-10-14,20:59:12.000,287,11053993,-795,0,1760475551,13319.638682829995,401.7531099600019,54106.8506556 2025-10-14,20:59:13.000,287,11053986,-795,0,1760475552,13319.72625485999,401.76015909000125,54106.97642376001 2025-10-14,20:59:14.000,287,11053951,-795,0,1760475553,13319.77340903,401.77425734999997,54107.11616616 2025-10-14,20:59:15.000,287,11053965,-795,0,1760475554,13319.82729950999,401.7319625700038,54107.095204799996 2025-10-14,20:59:16.000,287,11053922,-795,0,1760475555,13319.82729950999,401.77425734999997,54107.15808888 2025-10-14,20:59:17.000,287,11053989,-795,0,1760475556,13319.82729950999,401.6896677900004,54106.61309352 2025-10-14,20:59:18.000,287,11053930,-795,0,1760475557,13319.89466261,401.7319625700038,54106.7807844 2025-10-14,20:59:19.000,287,11053985,-795,0,1760475558,13319.968762019991,401.682618660001,54106.66899048001 2025-10-14,20:59:20.000,287,11053996,-795,0,1760475559,13320.042861429996,401.6544221400036,54106.77379728 2025-10-14,20:59:21.000,287,11053933,-795,0,1760475560,13320.049597739991,401.64737301000423,54106.82270712 2025-10-14,20:59:22.000,287,11053977,-795,0,1760475561,13320.076542980001,401.5839308400027,54106.794758640004 2025-10-14,20:59:23.000,287,11053988,-795,0,1760475562,13320.238214420002,401.57688171000336,54106.94148816 2025-10-14,20:59:24.000,287,11053960,-795,0,1760475563,13320.332522759993,401.5909799700021,54107.14411464001 2025-10-14,20:59:25.000,287,11053970,-795,0,1760475564,13320.379676930002,401.53458692999993,54107.13712752 2025-10-14,20:59:26.000,287,11053965,-795,0,1760475565,13320.359468000002,401.4711447599984,54106.97642376001 2025-10-14,20:59:27.000,287,11053951,-795,0,1760475566,13320.379676930002,401.44999737000035,54106.66899048001 2025-10-14,20:59:28.000,287,11053938,-795,0,1760475567,13320.406622169998,401.42884998000227,54106.76681016001 2025-10-14,20:59:29.000,287,11053920,-795,0,1760475568,13320.460512649988,401.4218008500029,54106.73187456 2025-10-14,20:59:30.000,287,11053996,-795,0,1760475569,13320.527875749998,401.4358991100016,54107.21398584 2025-10-14,20:59:31.000,287,11053966,-795,0,1760475570,13320.527875749998,401.3795060699995,54107.151101760006 2025-10-14,20:59:32.000,287,11054015,-795,0,1760475571,13320.426831099998,401.36540781000076,54106.983410880006 2025-10-14,20:59:33.000,287,11053958,-795,0,1760475572,13320.548084679998,401.36540781000076,54107.01135936 2025-10-14,20:59:34.000,287,11053954,-795,0,1760475573,13320.649129329999,401.3936043299982,54107.17206312001 2025-10-14,20:59:35.000,287,11053991,-795,0,1760475574,13320.696283499994,401.3795060699995,54107.05328208001 2025-10-14,20:59:36.000,287,11053943,-795,0,1760475575,13320.696283499994,401.28786738000053,54106.864629840005 2025-10-14,20:59:37.000,287,11053971,-795,0,1760475576,13320.628920399999,401.3372112900033,54106.8506556 2025-10-14,20:59:38.000,287,11053979,-795,0,1760475577,13320.581766229989,401.3231130300046,54106.76681016001 2025-10-14,20:59:39.000,287,11053961,-795,0,1760475578,13320.72322873999,401.30196563999925,54107.3048184 2025-10-14,20:59:40.000,287,11054004,-795,0,1760475579,13320.750173979999,401.3090147699986,54107.33276688 2025-10-14,20:59:41.000,287,11053944,-715,0,1760475580,13320.756910289994,401.3090147699986,54107.34674112 2025-10-14,20:59:42.000,287,11053934,-795,0,1760475581,13320.662601949989,401.2314743399984,54107.05328208001 2025-10-14,20:59:43.000,287,11053984,-795,0,1760475582,13320.709756119999,401.2596708600031,54107.20699872 2025-10-14,20:59:44.000,287,11053975,-795,0,1760475583,13320.696283499994,401.2103269500003,54107.165076 2025-10-14,20:59:45.000,287,11053967,-795,0,1760475584,13320.79059184,401.16803217000415,54107.02533360001 2025-10-14,20:59:46.000,287,11053968,-795,0,1760475585,13320.77038291,401.1327865200001,54106.983410880006 2025-10-14,20:59:47.000,287,11053927,-795,0,1760475586,13320.70301980999,401.1609830400048,54106.927513919996 2025-10-14,20:59:48.000,287,11053948,-795,0,1760475587,13320.74343766999,401.1257373900007,54107.20699872 2025-10-14,20:59:49.000,287,11053998,-795,0,1760475588,13320.81080077,401.0904917400039,54107.3048184 2025-10-14,20:59:50.000,287,11053960,-795,0,1760475589,13320.756910289994,401.0481969600005,54107.3048184 2025-10-14,20:59:51.000,287,11053972,-795,0,1760475590,13320.777119219994,401.04114783000114,54107.27686992 2025-10-14,20:59:52.000,287,11053949,-795,0,1760475591,13320.689547189999,400.984754789999,54106.95546240001 2025-10-14,20:59:53.000,287,11053932,-795,0,1760475592,13320.709756119999,400.97065653000027,54107.20699872 2025-10-14,20:59:54.000,287,11053931,-795,0,1760475593,13320.736701359994,400.9636074000009,54107.04629496 2025-10-14,20:59:55.000,287,11053965,-795,0,1760475594,13320.74343766999,400.89311610000004,54107.05328208001 2025-10-14,20:59:56.000,287,11053954,-795,0,1760475595,13320.736701359994,400.90721435999876,54107.032320720005 2025-10-14,20:59:57.000,287,11053918,-795,0,1760475596,13320.676074569994,400.9354108800035,54107.07424344001 2025-10-14,20:59:58.000,287,11053965,-795,0,1760475597,13320.74343766999,400.90721435999876,54107.31180552001 2025-10-14,20:59:59.000,287,11053967,-795,0,1760475598,13320.716492429994,400.90721435999876,54107.367702480005 2025-10-14,21:00:00.000,287,11053971,-795,0,1760475599,13320.716492429994,400.87196871000197,54107.27686992 2025-10-14,21:00:01.000,287,11053995,-795,0,1760475600,13320.635656709994,400.8860669700007,54107.24193432001 2025-10-14,21:00:02.000,287,11053959,-795,0,1760475601,13320.601975159989,400.8226247999992,54106.93450104001 2025-10-14,21:00:03.000,287,11053971,-795,0,1760475602,13320.662601949989,400.84377219000453,54107.00437224001 2025-10-14,21:00:04.000,287,11053949,-795,0,1760475603,13320.68281087999,400.75918262999767,54106.94148816 2025-10-14,21:00:05.000,287,11053978,-795,0,1760475604,13320.568293609998,400.79442828000174,54106.87161696 2025-10-14,21:00:06.000,287,11053999,-795,0,1760475605,13320.676074569994,400.75918262999767,54107.081230560005 2025-10-14,21:00:07.000,287,11054006,-795,0,1760475606,13320.615447779994,400.7521334999983,54107.20699872 2025-10-14,21:00:08.000,287,11053924,-795,0,1760475607,13320.622184089989,400.6886913300041,54107.130140400004 2025-10-14,21:00:09.000,287,11054005,-795,0,1760475608,13320.70301980999,400.6745930699981,54107.33975400001 2025-10-14,21:00:10.000,287,11053940,-795,0,1760475609,13320.736701359994,400.65344568,54107.25590856 2025-10-14,21:00:11.000,287,11053978,-795,0,1760475610,13320.76364659999,400.62524916000257,54107.33276688 2025-10-14,21:00:12.000,287,11053984,-795,0,1760475611,13320.76364659999,400.56180699000106,54106.7807844 2025-10-14,21:00:13.000,287,11053971,-795,0,1760475612,13320.80406445999,400.5759052499998,54106.94847528 2025-10-14,21:00:14.000,287,11053951,-795,0,1760475613,13320.918581729995,400.51246307999827,54107.02533360001 2025-10-14,21:00:15.000,287,11053967,-795,0,1760475614,13320.938790659995,400.5195122100049,54107.12315328001 2025-10-14,21:00:16.000,287,11053938,-795,0,1760475615,13321.033099,400.5054139499989,54107.31180552001 2025-10-14,21:00:17.000,287,11054000,-795,0,1760475616,13321.00615375999,400.4913156900002,54107.22097296001 2025-10-14,21:00:18.000,287,11053979,-795,0,1760475617,13321.04657161999,400.4772174300015,54107.21398584 2025-10-14,21:00:19.000,287,11053977,-795,0,1760475618,13321.17456151,400.4701683000021,54107.38866384001 2025-10-14,21:00:20.000,287,11053972,-795,0,1760475619,13321.221715679996,400.41377525999997,54107.416612320005 2025-10-14,21:00:21.000,287,11053982,-795,0,1760475620,13321.275606160001,400.4278735199987,54107.10917904 2025-10-14,21:00:22.000,287,11053897,-795,0,1760475621,13321.221715679996,400.3926278700019,54106.89257832 2025-10-14,21:00:23.000,287,11053958,-795,0,1760475622,13321.322760329997,400.4278735199987,54106.990398 2025-10-14,21:00:24.000,287,11053935,-795,0,1760475623,13321.390123429992,400.4208243899993,54107.081230560005 2025-10-14,21:00:25.000,287,11053988,-795,0,1760475624,13321.444013909997,400.4560700400034,54107.39565096 2025-10-14,21:00:26.000,287,11053967,-795,0,1760475625,13321.477695460002,400.46311917000276,54107.4445608 2025-10-14,21:00:27.000,287,11053978,-795,0,1760475626,13321.511377009992,400.52656134000426,54107.36071536001 2025-10-14,21:00:28.000,287,11053980,-795,0,1760475627,13321.551794869993,400.46311917000276,54107.367702480005 2025-10-14,21:00:29.000,287,11053941,-795,0,1760475628,13321.612421659993,400.5195122100049,54107.62622592001 2025-10-14,21:00:30.000,287,11053929,-795,0,1760475629,13321.652839519993,400.4067261300006,54107.17905024 2025-10-14,21:00:31.000,287,11053973,-795,0,1760475630,13321.598949040002,400.4772174300015,54107.32577976 2025-10-14,21:00:32.000,287,11054001,-795,0,1760475631,13321.538322250002,400.39967700000125,54106.97642376001 2025-10-14,21:00:33.000,287,11053993,-795,0,1760475632,13321.551794869993,400.4067261300006,54107.22796008 2025-10-14,21:00:34.000,287,11053949,-795,0,1760475633,13321.619157970003,400.4208243899993,54107.52141912 2025-10-14,21:00:35.000,287,11053983,-795,0,1760475634,13321.572003799993,400.3926278700019,54107.56334184 2025-10-14,21:00:36.000,287,11054003,-795,0,1760475635,13321.652839519993,400.39967700000125,54107.52141912 2025-10-14,21:00:37.000,287,11053960,-795,0,1760475636,13321.598949040002,400.39967700000125,54107.56334184 2025-10-14,21:00:38.000,287,11053939,-795,0,1760475637,13321.666312139998,400.37852961000317,54107.57731608001 2025-10-14,21:00:39.000,287,11053954,-795,0,1760475638,13321.632630589993,400.37852961000317,54107.35372824 2025-10-14,21:00:40.000,287,11053947,-795,0,1760475639,13321.666312139998,400.38557874000253,54107.367702480005 2025-10-14,21:00:41.000,287,11053954,-795,0,1760475640,13321.592212729993,400.35033308999846,54107.28385704 2025-10-14,21:00:42.000,287,11053958,-795,0,1760475641,13321.524849629997,400.3080383100023,54107.06725632 2025-10-14,21:00:43.000,287,11054012,-795,0,1760475642,13321.679784759988,400.38557874000253,54107.71705848 2025-10-14,21:00:44.000,287,11053945,-795,0,1760475643,13321.753884169993,400.36443135000445,54107.72404560001 2025-10-14,21:00:45.000,287,11053962,-795,0,1760475644,13321.753884169993,400.35033308999846,54107.73801984 2025-10-14,21:00:46.000,287,11053931,-795,0,1760475645,13321.801038339989,400.3291857000004,54107.66116152 2025-10-14,21:00:47.000,287,11053936,-795,0,1760475646,13321.713466309993,400.3291857000004,54107.45853504001 2025-10-14,21:00:48.000,287,11053972,-795,0,1760475647,13321.780829409989,400.322136570001,54107.27686992 2025-10-14,21:00:49.000,287,11053951,-795,0,1760475648,13321.881874059989,400.2939400500036,54107.34674112 2025-10-14,21:00:50.000,287,11053954,-795,0,1760475649,13321.949237159999,400.322136570001,54107.36071536001 2025-10-14,21:00:51.000,287,11053991,-795,0,1760475650,13321.935764539994,400.3573822199978,54107.33975400001 2025-10-14,21:00:52.000,287,11053999,-795,0,1760475651,13321.955973469994,400.3080383100023,54107.35372824 2025-10-14,21:00:53.000,287,11053956,-635,0,1760475652,13322.077227049995,400.322136570001,54107.62622592001 2025-10-14,21:00:54.000,287,11053923,-795,0,1760475653,13322.15132646,400.3291857000004,54107.69609712001 2025-10-14,21:00:55.000,287,11053943,-795,0,1760475654,13322.178271699995,400.3432839599991,54107.69609712001 2025-10-14,21:00:56.000,287,11053957,-795,0,1760475655,13322.28605265999,400.3291857000004,54107.64718728001 2025-10-14,21:00:57.000,287,11053985,-795,0,1760475656,13322.27258004,400.3080383100023,54107.32577976 2025-10-14,21:00:58.000,287,11053969,-795,0,1760475657,13322.339943139996,400.31508744000166,54107.27686992 2025-10-14,21:00:59.000,287,11053944,-795,0,1760475658,13322.474669340001,400.2868909200042,54107.50744488001 2025-10-14,21:01:00.000,287,11053965,-795,0,1760475659,13322.575713990002,400.25164527000015,54107.36071536001 2025-10-14,21:01:01.000,287,11053909,-795,0,1760475660,13322.589186609992,400.3291857000004,54107.77994256 2025-10-14,21:01:02.000,287,11053946,-795,0,1760475661,13322.528559819992,400.2304978800021,54107.416612320005 2025-10-14,21:01:03.000,287,11053988,-795,0,1760475662,13322.616131850002,400.3080383100023,54107.64020016 2025-10-14,21:01:04.000,287,11053966,-795,0,1760475663,13322.676758640002,400.2939400500036,54107.59129032 2025-10-14,21:01:05.000,287,11053970,-795,0,1760475664,13322.710440189992,400.322136570001,54107.67513576001 2025-10-14,21:01:06.000,287,11053931,-795,0,1760475665,13322.710440189992,400.2586943999995,54107.22097296001 2025-10-14,21:01:07.000,287,11053980,-795,0,1760475666,13322.737385430002,400.27279265999823,54107.31180552001 2025-10-14,21:01:08.000,287,11053981,-795,0,1760475667,13322.730649119992,400.3080383100023,54107.39565096 2025-10-14,21:01:09.000,287,11053965,-795,0,1760475668,13322.818221150003,400.3573822199978,54107.47949640001 2025-10-14,21:01:10.000,287,11053890,-795,0,1760475669,13322.696967570002,400.2586943999995,54107.77994256 2025-10-14,21:01:11.000,287,11053977,-795,0,1760475670,13322.744121739997,400.25164527000015,54107.69609712001 2025-10-14,21:01:12.000,287,11053982,-795,0,1760475671,13322.629604469992,400.2234487500027,54107.40263808 2025-10-14,21:01:13.000,287,11053926,-795,0,1760475672,13322.703703879997,400.2445961400008,54107.633213040004 2025-10-14,21:01:14.000,287,11053958,-795,0,1760475673,13322.696967570002,400.21639962000336,54107.77295544001 2025-10-14,21:01:15.000,287,11053974,-795,0,1760475674,13322.744121739997,400.13885919000313,54107.43757368001 2025-10-14,21:01:16.000,287,11053943,-795,0,1760475675,13322.737385430002,400.1106626699984,54107.38866384001 2025-10-14,21:01:17.000,287,11053968,-795,0,1760475676,13322.750858049993,400.0472205000042,54107.262895679996 2025-10-14,21:01:18.000,287,11053964,-795,0,1760475677,13322.744121739997,400.02607310999883,54107.45154792 2025-10-14,21:01:19.000,287,11053967,-795,0,1760475678,13322.784539599998,400.0119748500001,54107.77994256 2025-10-14,21:01:20.000,287,11054015,-795,0,1760475679,13322.804748529998,399.9978765900014,54107.77295544001 2025-10-14,21:01:21.000,287,11053940,-795,0,1760475680,13322.737385430002,400.00492572000076,54107.703084240005 2025-10-14,21:01:22.000,287,11053985,-795,0,1760475681,13322.703703879997,399.89213964000373,54107.33975400001 2025-10-14,21:01:23.000,287,11053977,-795,0,1760475682,13322.872111629993,399.9837783300027,54107.751994080005 2025-10-14,21:01:24.000,287,11053969,-795,0,1760475683,13322.979892589989,399.92738529000053,54107.57032896 2025-10-14,21:01:25.000,287,11053957,-795,0,1760475684,13323.040519379989,399.9485326799986,54107.57731608001 2025-10-14,21:01:26.000,287,11053901,-795,0,1760475685,13323.033783069994,399.95558180999797,54107.514432 2025-10-14,21:01:27.000,287,11054007,-795,0,1760475686,13323.006837829998,399.9344344199999,54107.40962520001 2025-10-14,21:01:28.000,287,11053951,-795,0,1760475687,13323.027046759998,399.9485326799986,54107.69609712001 2025-10-14,21:01:29.000,287,11054029,-795,0,1760475688,13323.128091409999,399.9626309400046,54107.84981376 2025-10-14,21:01:30.000,287,11053974,-795,0,1760475689,13323.20892713,399.92033616000117,54107.80789104 2025-10-14,21:01:31.000,287,11053973,-795,0,1760475690,13323.30323546999,399.8991887700031,54107.69609712001 2025-10-14,21:01:32.000,287,11053991,-795,0,1760475691,13323.30997178,399.7652553000007,54107.465522160004 2025-10-14,21:01:33.000,287,11053921,-795,0,1760475692,13323.498588459996,399.8498448600003,54107.318792640006 2025-10-14,21:01:34.000,287,11053927,-795,0,1760475693,13323.559215249996,399.9344344199999,54107.15808888 2025-10-14,21:01:35.000,287,11053992,-795,0,1760475694,13323.579424179996,400.06836789000226,54107.3048184 2025-10-14,21:01:36.000,287,11053969,-795,0,1760475695,13323.518797389996,400.1247609300044,54107.4445608 2025-10-14,21:01:37.000,287,11053975,-795,0,1760475696,13323.478379529995,400.1459083200025,54107.71705848 2025-10-14,21:01:38.000,287,11053992,-795,0,1760475697,13323.37059857,400.082466150001,54107.69609712001 2025-10-14,21:01:39.000,287,11053944,-795,0,1760475698,13323.43122536,400.0401713700048,54107.73801984 2025-10-14,21:01:40.000,287,11053967,-795,0,1760475699,13323.498588459996,399.9978765900014,54107.85680088 2025-10-14,21:01:41.000,287,11053967,-795,0,1760475700,13323.54574262999,400.00492572000076,54107.800903920004 2025-10-14,21:01:42.000,287,11053942,-795,0,1760475701,13323.3908075,399.94148354999925,54107.262895679996 2025-10-14,21:01:43.000,287,11053960,-795,0,1760475702,13323.498588459996,399.96968007000396,54107.40962520001 2025-10-14,21:01:44.000,287,11053948,-795,0,1760475703,13323.498588459996,400.00492572000076,54107.4445608 2025-10-14,21:01:45.000,287,11053995,-795,0,1760475704,13323.54574262999,400.00492572000076,54107.45154792 2025-10-14,21:01:46.000,287,11053984,-795,0,1760475705,13323.5928968,400.0401713700048,54107.79391680001 2025-10-14,21:01:47.000,287,11053989,-795,0,1760475706,13323.626578349991,400.0754170200016,54107.71007136 2025-10-14,21:01:48.000,287,11053935,-795,0,1760475707,13323.646787279991,400.06836789000226,54107.69609712001 2025-10-14,21:01:49.000,287,11053969,-795,0,1760475708,13323.781513479997,400.0613187600029,54107.81487816001 2025-10-14,21:01:50.000,287,11053968,-795,0,1760475709,13323.808458719992,400.02607310999883,54107.821865280006 2025-10-14,21:01:51.000,287,11054006,-795,0,1760475710,13323.801722409997,400.08951528000034,54107.60526456001 2025-10-14,21:01:52.000,287,11054001,-795,0,1760475711,13323.768040859992,399.96968007000396,54107.165076 2025-10-14,21:01:53.000,287,11053971,-795,0,1760475712,13323.835403960002,400.0401713700048,54107.486483520006 2025-10-14,21:01:54.000,287,11053986,-795,0,1760475713,13323.902767059997,400.0119748500001,54107.45154792 2025-10-14,21:01:55.000,287,11053978,-795,0,1760475714,13323.916239680002,400.02607310999883,54107.87776224 2025-10-14,21:01:56.000,287,11053972,-795,0,1760475715,13323.875821820002,399.9767292000033,54107.68911 2025-10-14,21:01:57.000,287,11053991,-795,0,1760475716,13323.943184919997,399.9626309400046,54107.73103272 2025-10-14,21:01:58.000,287,11053975,-795,0,1760475717,13323.949921229992,399.9132870300018,54107.71705848 2025-10-14,21:01:59.000,287,11053959,-795,0,1760475718,13323.956657540002,399.92033616000117,54107.86378800001 2025-10-14,21:02:00.000,287,11053960,-795,0,1760475719,13323.909503369992,399.84279573000094,54107.39565096 2025-10-14,21:02:01.000,287,11053990,-795,0,1760475720,13323.936448610002,399.85689398999966,54107.42359944 2025-10-14,21:02:02.000,287,11053941,-795,0,1760475721,13323.889294439992,399.8145992100035,54107.22796008 2025-10-14,21:02:03.000,287,11053968,-795,0,1760475722,13323.896030750002,399.8145992100035,54107.40263808 2025-10-14,21:02:04.000,287,11053951,-795,0,1760475723,13323.956657540002,399.8145992100035,54107.77994256 2025-10-14,21:02:05.000,287,11053974,-795,0,1760475724,13323.949921229992,399.85689398999966,54107.78692968 2025-10-14,21:02:06.000,287,11053956,-795,0,1760475725,13323.956657540002,399.8145992100035,54107.7589812 2025-10-14,21:02:07.000,287,11053950,-795,0,1760475726,13323.835403960002,399.8145992100035,54107.45154792 2025-10-14,21:02:08.000,287,11053929,-795,0,1760475727,13323.922975989997,399.79345181999815,54107.66814864 2025-10-14,21:02:09.000,287,11053985,-795,0,1760475728,13323.956657540002,399.82164834000287,54107.50045776 2025-10-14,21:02:10.000,287,11053944,-795,0,1760475729,13323.902767059997,399.8357466000016,54107.43757368001 2025-10-14,21:02:11.000,287,11054000,-795,0,1760475730,13323.815195030002,399.8286974700022,54107.29084416001 2025-10-14,21:02:12.000,287,11053951,-755,0,1760475731,13323.862349199997,399.79345181999815,54107.19302448001 2025-10-14,21:02:13.000,287,11053984,-795,0,1760475732,13323.936448610002,399.87804137999774,54107.72404560001 2025-10-14,21:02:14.000,287,11053992,-795,0,1760475733,13323.922975989997,399.8709922499984,54107.68212288 2025-10-14,21:02:15.000,287,11053981,-795,0,1760475734,13323.929712299992,399.9132870300018,54107.79391680001 2025-10-14,21:02:16.000,287,11053977,-795,0,1760475735,13323.943184919997,399.9132870300018,54107.68212288 2025-10-14,21:02:17.000,287,11053970,-795,0,1760475736,13323.970130159993,399.96968007000396,54107.77994256 2025-10-14,21:02:18.000,287,11053963,-795,0,1760475737,13323.976866470002,399.95558180999797,54107.56334184 2025-10-14,21:02:19.000,287,11053971,-795,0,1760475738,13323.949921229992,399.9837783300027,54107.52840624001 2025-10-14,21:02:20.000,287,11053976,-795,0,1760475739,13323.949921229992,399.99082746000204,54107.45853504001 2025-10-14,21:02:21.000,287,11053944,-795,0,1760475740,13324.024020639998,400.0190239799995,54107.67513576001 2025-10-14,21:02:22.000,287,11053975,-795,0,1760475741,13323.929712299992,400.00492572000076,54107.633213040004 2025-10-14,21:02:23.000,287,11053930,-795,0,1760475742,13323.943184919997,400.10361353999906,54107.870775120005 2025-10-14,21:02:24.000,287,11053981,-795,0,1760475743,13324.003811709998,400.0965644099997,54107.800903920004 2025-10-14,21:02:25.000,287,11053984,-795,0,1760475744,13324.044229569998,400.1177117999978,54107.95462056 2025-10-14,21:02:26.000,287,11053952,-795,0,1760475745,13324.057702190003,400.10361353999906,54107.870775120005 2025-10-14,21:02:27.000,287,11053930,-795,0,1760475746,13324.050965879993,400.195252229998,54107.62622592001 2025-10-14,21:02:28.000,287,11053998,-795,0,1760475747,13324.145274219998,400.16705571000057,54107.57731608001 2025-10-14,21:02:29.000,287,11053966,-795,0,1760475748,13324.178955769989,400.13885919000313,54107.66116152 2025-10-14,21:02:30.000,287,11053951,-795,0,1760475749,13324.212637319994,400.13885919000313,54107.72404560001 2025-10-14,21:02:31.000,287,11053996,-795,0,1760475750,13324.172219459993,400.1318100600038,54107.88474936 2025-10-14,21:02:32.000,287,11053950,-795,0,1760475751,13324.104856359998,400.13885919000313,54107.69609712001 2025-10-14,21:02:33.000,287,11053941,-795,0,1760475752,13324.111592669993,400.1247609300044,54107.8987236 2025-10-14,21:02:34.000,287,11053931,-795,0,1760475753,13324.131801599993,400.0613187600029,54107.94064632001 2025-10-14,21:02:35.000,287,11054004,-795,0,1760475754,13324.077911119988,400.0754170200016,54107.94763344 2025-10-14,21:02:36.000,287,11054002,-795,0,1760475755,13324.057702190003,399.96968007000396,54107.67513576001 2025-10-14,21:02:37.000,287,11053948,-795,0,1760475756,13323.983602779997,399.92033616000117,54107.59129032 2025-10-14,21:02:38.000,287,11053898,-795,0,1760475757,13323.983602779997,399.84279573000094,54107.64718728001 2025-10-14,21:02:39.000,287,11053974,-795,0,1760475758,13323.990339089993,399.8709922499984,54107.91269784001 2025-10-14,21:02:40.000,287,11053979,-795,0,1760475759,13323.956657540002,399.7864026899988,54107.989556160006 2025-10-14,21:02:41.000,287,11053957,-795,0,1760475760,13323.862349199997,399.79345181999815,54107.84282664001 2025-10-14,21:02:42.000,287,11053984,-795,0,1760475761,13323.788249789992,399.6877148700005,54107.57032896 2025-10-14,21:02:43.000,287,11053950,-795,0,1760475762,13323.828667649992,399.70886225999857,54107.870775120005 2025-10-14,21:02:44.000,287,11053941,-795,0,1760475763,13323.862349199997,399.63132182999834,54107.80789104 2025-10-14,21:02:45.000,287,11053988,-795,0,1760475764,13323.761304549997,399.6383709599977,54107.6192388 2025-10-14,21:02:46.000,287,11053962,-795,0,1760475765,13323.747831929992,399.624272699999,54107.6192388 2025-10-14,21:02:47.000,287,11053972,-795,0,1760475766,13323.5928968,399.6383709599977,54107.40962520001 2025-10-14,21:02:48.000,287,11053987,-795,0,1760475767,13323.579424179996,399.6736166100018,54107.72404560001 2025-10-14,21:02:49.000,287,11053984,-795,0,1760475768,13323.565951559991,399.6877148700005,54107.95462056 2025-10-14,21:02:50.000,287,11053969,-795,0,1760475769,13323.559215249996,399.69476399999985,54107.8987236 2025-10-14,21:02:51.000,287,11053995,-795,0,1760475770,13323.49185215,399.70886225999857,54107.86378800001 2025-10-14,21:02:52.000,287,11053940,-795,0,1760475771,13323.377334879995,399.6736166100018,54107.50045776 2025-10-14,21:02:53.000,287,11053966,-795,0,1760475772,13323.48511583999,399.72296052000456,54107.57731608001 2025-10-14,21:02:54.000,287,11053963,-795,0,1760475773,13323.47164322,399.751157040002,54107.57731608001 2025-10-14,21:02:55.000,287,11053956,-795,0,1760475774,13323.49185215,399.7864026899988,54107.64020016 2025-10-14,21:02:56.000,287,11053966,-795,0,1760475775,13323.46490690999,399.74410791000264,54107.52840624001 2025-10-14,21:02:57.000,287,11053926,-795,0,1760475776,13323.458170599995,399.75820617000136,54107.73103272 2025-10-14,21:02:58.000,287,11053991,-795,0,1760475777,13323.417752739995,399.74410791000264,54107.66116152 2025-10-14,21:02:59.000,287,11053957,-795,0,1760475778,13323.51206108,399.7159113899979,54107.80789104 2025-10-14,21:03:00.000,287,11053969,-795,0,1760475779,13323.51206108,399.74410791000264,54107.84981376 2025-10-14,21:03:01.000,287,11053974,-795,0,1760475780,13323.52553369999,399.7018131299992,54107.84282664001 2025-10-14,21:03:02.000,287,11053960,-795,0,1760475781,13323.38407118999,399.6031253100009,54107.26988280001 2025-10-14,21:03:03.000,287,11054031,-795,0,1760475782,13323.539006319996,399.6736166100018,54107.33975400001 2025-10-14,21:03:04.000,287,11053949,-795,0,1760475783,13323.53227001,399.68066574000113,54107.38866384001 2025-10-14,21:03:05.000,287,11053941,-795,0,1760475784,13323.63331466,399.6665674800024,54107.67513576001 2025-10-14,21:03:06.000,287,11053929,-795,0,1760475785,13323.619842039996,399.6665674800024,54107.80789104 2025-10-14,21:03:07.000,287,11053936,-795,0,1760475786,13323.660259899996,399.6383709599977,54107.68911 2025-10-14,21:03:08.000,287,11053981,-795,0,1760475787,13323.586160489991,399.5819779200028,54107.40962520001 2025-10-14,21:03:09.000,287,11054000,-795,0,1760475788,13323.734359310001,399.59607618000155,54107.800903920004 2025-10-14,21:03:10.000,287,11053921,-795,0,1760475789,13323.768040859992,399.5678796600041,54107.57731608001 2025-10-14,21:03:11.000,287,11053963,-795,0,1760475790,13323.734359310001,399.53263401000004,54107.29084416001 2025-10-14,21:03:12.000,287,11053993,-795,0,1760475791,13323.707414069992,399.4903392300039,54107.28385704 2025-10-14,21:03:13.000,287,11053990,-795,0,1760475792,13323.875821820002,399.4903392300039,54107.38167672 2025-10-14,21:03:14.000,287,11053979,-795,0,1760475793,13323.875821820002,399.5819779200028,54107.8288524 2025-10-14,21:03:15.000,287,11053938,-795,0,1760475794,13323.976866470002,399.53263401000004,54107.84981376 2025-10-14,21:03:16.000,287,11053979,-795,0,1760475795,13323.936448610002,399.54673226999876,54107.584303200005 2025-10-14,21:03:17.000,287,11053966,-795,0,1760475796,13324.050965879993,399.5255848800007,54107.79391680001 2025-10-14,21:03:18.000,287,11053935,-675,0,1760475797,13324.131801599993,399.49738836000324,54107.83583952 2025-10-14,21:03:19.000,287,11054003,-795,0,1760475798,13324.172219459993,399.46919183999853,54107.52141912 2025-10-14,21:03:20.000,287,11053937,-795,0,1760475799,13324.185692079998,399.44804445000045,54107.49347064 2025-10-14,21:03:21.000,287,11053976,-795,0,1760475800,13324.172219459993,399.4550935799998,54107.47250928 2025-10-14,21:03:22.000,287,11053990,-795,0,1760475801,13324.098120049988,399.3705040200002,54107.34674112 2025-10-14,21:03:23.000,287,11053965,-795,0,1760475802,13324.226109939998,399.38460227999894,54107.80789104 2025-10-14,21:03:24.000,287,11053984,-795,0,1760475803,13324.246318869999,399.34935663000215,54107.87776224 2025-10-14,21:03:25.000,287,11053965,-795,0,1760475804,13324.259791489989,399.2788653300013,54107.8987236 2025-10-14,21:03:26.000,287,11053956,-795,0,1760475805,13324.212637319994,399.2295214199985,54107.7589812 2025-10-14,21:03:27.000,287,11053951,-795,0,1760475806,13324.185692079998,399.2154231599998,54107.703084240005 2025-10-14,21:03:28.000,287,11053935,-795,0,1760475807,13324.212637319994,399.13788272999955,54107.430586559996 2025-10-14,21:03:29.000,287,11053990,-795,0,1760475808,13324.239582559989,399.15198098999826,54107.5493676 2025-10-14,21:03:30.000,287,11053932,-795,0,1760475809,13324.205901009998,399.1308336000002,54107.52840624001 2025-10-14,21:03:31.000,287,11053974,-795,0,1760475810,13324.232846249994,399.1096862100021,54107.79391680001 2025-10-14,21:03:32.000,287,11053960,-795,0,1760475811,13324.232846249994,399.0462440400006,54107.68911 2025-10-14,21:03:33.000,287,11053958,-795,0,1760475812,13324.273264109994,399.0814896900047,54107.78692968 2025-10-14,21:03:34.000,287,11053958,-795,0,1760475813,13324.259791489989,399.07444055999804,54107.87776224 2025-10-14,21:03:35.000,287,11053970,-795,0,1760475814,13324.313681969994,399.0462440400006,54107.81487816001 2025-10-14,21:03:36.000,287,11053976,-795,0,1760475815,13324.333890899994,399.05329316999996,54107.598277439996 2025-10-14,21:03:37.000,287,11053971,-795,0,1760475816,13324.306945659999,399.0321457800019,54107.416612320005 2025-10-14,21:03:38.000,287,11053974,-795,0,1760475817,13324.32041827999,399.01804752000317,54107.486483520006 2025-10-14,21:03:39.000,287,11053931,-795,0,1760475818,13324.46188078999,399.01804752000317,54107.64020016 2025-10-14,21:03:40.000,287,11053993,-795,0,1760475819,13324.42819924,399.0321457800019,54107.870775120005 2025-10-14,21:03:41.000,287,11053936,-795,0,1760475820,13324.535980199995,399.01804752000317,54107.90571072 2025-10-14,21:03:43.000,287,11053937,-795,0,1760475822,13324.387781379999,398.90526143999887,54107.430586559996 2025-10-14,21:03:44.000,287,11053940,-795,0,1760475823,13324.54945282,398.8982123099995,54107.80789104 2025-10-14,21:03:45.000,287,11053956,-795,0,1760475824,13324.62355222999,398.8136227499999,54107.57731608001 2025-10-14,21:03:46.000,287,11053944,-795,0,1760475825,13324.63028854,398.8136227499999,54107.5493676 2025-10-14,21:03:47.000,287,11053984,-795,0,1760475826,13324.61007961,398.80657362000056,54107.57032896 2025-10-14,21:03:48.000,287,11053924,-795,0,1760475827,13324.63028854,398.7360823199997,54107.584303200005 2025-10-14,21:03:49.000,287,11053953,-795,0,1760475828,13324.76501473999,398.72903319000034,54107.91269784001 2025-10-14,21:03:50.000,287,11053982,-795,0,1760475829,13324.73133319,398.7572297099978,54107.87776224 2025-10-14,21:03:51.000,287,11053931,-795,0,1760475830,13324.79195998,398.72903319000034,54107.821865280006 2025-10-14,21:03:52.000,287,11053988,-795,0,1760475831,13324.71112426,398.6726401499982,54107.73103272 2025-10-14,21:03:53.000,287,11053968,-795,0,1760475832,13324.71112426,398.6655910199988,54107.56334184 2025-10-14,21:03:54.000,287,11053953,-795,0,1760475833,13324.75154212,398.6232962400027,54107.45853504001 2025-10-14,21:03:55.000,287,11053916,-795,0,1760475834,13324.852586770001,398.60919798000396,54107.535393360005 2025-10-14,21:03:56.000,287,11053976,-795,0,1760475835,13324.893004630001,398.5880505899986,54107.56334184 2025-10-14,21:03:57.000,287,11053966,-795,0,1760475836,13324.926686179992,398.5880505899986,54107.84981376 2025-10-14,21:03:58.000,287,11053932,-795,0,1760475837,13324.845850459991,398.55985407000117,54107.61225168 2025-10-14,21:03:59.000,287,11053963,-795,0,1760475838,13324.866059389991,398.4893627700003,54107.703084240005 2025-10-14,21:04:00.000,287,11054015,-795,0,1760475839,13324.852586770001,398.4752645100016,54107.72404560001 2025-10-14,21:04:01.000,287,11053961,-795,0,1760475840,13324.805432599991,398.41182234000007,54107.68212288 2025-10-14,21:04:02.000,287,11053933,-795,0,1760475841,13324.66397008999,398.3201836500011,54107.31180552001 2025-10-14,21:04:03.000,287,11053969,-795,0,1760475842,13324.556189129995,398.3272327800005,54107.19302448001 2025-10-14,21:04:04.000,287,11053923,-715,0,1760475843,13324.63028854,398.29903626000305,54107.318792640006 2025-10-14,21:04:05.000,287,11053940,-795,0,1760475844,13324.58987068,398.2567414799996,54107.38167672 2025-10-14,21:04:06.000,287,11053958,-795,0,1760475845,13324.48208971999,398.3060853900024,54107.64020016 2025-10-14,21:04:07.000,287,11053971,-795,0,1760475846,13324.40799031,398.3201836500011,54107.56334184 2025-10-14,21:04:08.000,287,11053945,-795,0,1760475847,13324.34062720999,398.2919871300037,54107.59129032 2025-10-14,21:04:09.000,287,11053947,-795,0,1760475848,13324.064438499998,398.3272327800005,54107.34674112 2025-10-14,21:04:10.000,287,11053937,-795,0,1760475849,13324.125065289998,398.28493800000433,54107.38866384001 2025-10-14,21:04:11.000,287,11053952,-795,0,1760475850,13324.145274219998,398.31313452000177,54107.27686992 2025-10-14,21:04:12.000,287,11053966,-795,0,1760475851,13324.118328979988,398.2778888699977,54107.2349472 2025-10-14,21:04:13.000,287,11053937,-795,0,1760475852,13323.949921229992,398.27083973999834,54106.983410880006 2025-10-14,21:04:14.000,287,11053933,-795,0,1760475853,13323.997075400002,398.3272327800005,54107.35372824 2025-10-14,21:04:15.000,287,11053988,-795,0,1760475854,13323.976866470002,398.31313452000177,54107.40263808 2025-10-14,21:04:16.000,287,11053948,-795,0,1760475855,13323.902767059997,398.28493800000433,54107.248921440005 2025-10-14,21:04:17.000,287,11053952,-795,0,1760475856,13323.835403960002,398.31313452000177,54107.11616616 2025-10-14,21:04:18.000,287,11053959,-795,0,1760475857,13323.956657540002,398.3413310399992,54107.36071536001 2025-10-14,21:04:19.000,287,11053946,-795,0,1760475858,13323.976866470002,398.3695275600039,54107.21398584 2025-10-14,21:04:20.000,287,11053975,-795,0,1760475859,13323.949921229992,398.34838016999856,54106.990398 2025-10-14,21:04:21.000,287,11053934,-795,0,1760475860,13324.017284330002,398.4400188600048,54107.01135936 2025-10-14,21:04:22.000,287,11053935,-795,0,1760475861,13324.050965879993,398.46116625000286,54107.02533360001 2025-10-14,21:04:23.000,287,11053978,-795,0,1760475862,13324.010548019993,398.5528049400018,54107.18603736 2025-10-14,21:04:24.000,287,11053946,-795,0,1760475863,13324.152010529993,398.6232962400027,54107.32577976 2025-10-14,21:04:25.000,287,11053961,-795,0,1760475864,13324.165483149998,398.64444363000075,54107.28385704 2025-10-14,21:04:26.000,287,11053932,-795,0,1760475865,13324.280000419989,398.70788580000226,54107.38866384001 2025-10-14,21:04:27.000,287,11053972,-795,0,1760475866,13324.36083613999,398.7501805799984,54107.40962520001 2025-10-14,21:04:28.000,287,11053966,-795,0,1760475867,13324.38104506999,398.7572297099978,54107.130140400004 2025-10-14,21:04:29.000,287,11053974,-795,0,1760475868,13324.40125399999,398.84181927000463,54106.99738512 2025-10-14,21:04:30.000,287,11054002,-795,0,1760475869,13324.44167185999,398.84181927000463,54106.913539680005 2025-10-14,21:04:31.000,287,11053967,-795,0,1760475870,13324.535980199995,398.9264088300042,54107.31180552001 2025-10-14,21:04:32.000,287,11053990,-795,0,1760475871,13324.58987068,398.94050709000294,54107.4445608 2025-10-14,21:04:33.000,287,11053941,-795,0,1760475872,13324.48882603,398.9123105699982,54107.22796008 2025-10-14,21:04:34.000,287,11053969,-795,0,1760475873,13324.556189129995,398.9687036100004,54107.42359944 2025-10-14,21:04:35.000,287,11053984,-795,0,1760475874,13324.63028854,398.9969001299978,54107.55635472001 2025-10-14,21:04:36.000,287,11053951,-795,0,1760475875,13324.616815919995,398.95460535000166,54107.45154792 2025-10-14,21:04:37.000,287,11053963,-795,0,1760475876,13324.535980199995,398.961654480001,54107.22097296001 2025-10-14,21:04:38.000,287,11053886,-795,0,1760475877,13324.48882603,398.9475562200023,54107.19302448001 2025-10-14,21:04:39.000,287,11053983,-795,0,1760475878,13324.387781379999,398.9475562200023,54107.12315328001 2025-10-14,21:04:40.000,287,11053949,-795,0,1760475879,13324.347363519999,398.9264088300042,54107.38866384001 2025-10-14,21:04:41.000,287,11053953,-795,0,1760475880,13324.259791489989,398.90526143999887,54107.5493676 2025-10-14,21:04:42.000,287,11053972,-795,0,1760475881,13324.212637319994,398.87001579000207,54107.45853504001 2025-10-14,21:04:43.000,287,11053973,-795,0,1760475882,13324.131801599993,398.79247536000184,54107.514432 2025-10-14,21:04:44.000,287,11053960,-795,0,1760475883,13324.064438499998,398.74313144999905,54107.36071536001 2025-10-14,21:04:45.000,287,11053966,-795,0,1760475884,13323.862349199997,398.70788580000226,54106.78777152001 2025-10-14,21:04:46.000,287,11053980,-795,0,1760475885,13324.030756949993,398.6514927600001,54107.032320720005 2025-10-14,21:04:47.000,287,11053983,-795,0,1760475886,13324.010548019993,398.721984060001,54107.08821768 2025-10-14,21:04:48.000,287,11053943,-795,0,1760475887,13324.010548019993,398.6796892800048,54106.97642376001 2025-10-14,21:04:49.000,287,11054017,-795,0,1760475888,13324.111592669993,398.7642788400044,54107.3746896 2025-10-14,21:04:50.000,287,11053987,-795,0,1760475889,13324.145274219998,398.834770139998,54107.26988280001 2025-10-14,21:04:51.000,287,11053961,-795,0,1760475890,13324.253055179994,398.9334579600036,54107.33975400001 2025-10-14,21:04:52.000,287,11053942,-795,0,1760475891,13324.4686171,399.0673914299987,54107.47949640001 2025-10-14,21:04:53.000,287,11054004,-795,0,1760475892,13324.4686171,399.23657054999785,54107.20699872 2025-10-14,21:04:54.000,287,11053915,-795,0,1760475893,13324.616815919995,399.3705040200002,54107.01834648 2025-10-14,21:04:55.000,287,11053943,-795,0,1760475894,13324.758278429996,399.5044374900026,54107.17206312001 2025-10-14,21:04:56.000,287,11053990,-795,0,1760475895,13324.866059389991,399.65951835000305,54107.19302448001 2025-10-14,21:04:57.000,287,11053930,-795,0,1760475896,13324.953631420001,399.82164834000287,54107.535393360005 2025-10-14,21:04:58.000,287,11053940,-795,0,1760475897,13324.946895109992,399.9485326799986,54107.52840624001 2025-10-14,21:04:59.000,287,11053950,-795,0,1760475898,13324.913213560001,400.0401713700048,54107.66814864 2025-10-14,21:05:00.000,287,11053986,-795,0,1760475899,13325.000785589997,400.1106626699984,54107.74500696001 2025-10-14,21:05:01.000,287,11053971,-795,0,1760475900,13324.899740939996,400.1459083200025,54107.79391680001 2025-10-14,21:05:02.000,287,11053933,-795,0,1760475901,13324.859323079996,400.0754170200016,54107.47250928 2025-10-14,21:05:03.000,287,11053941,-795,0,1760475902,13324.71112426,400.0401713700048,54107.262895679996 2025-10-14,21:05:04.000,287,11053938,-795,0,1760475903,13324.758278429996,400.08951528000034,54107.32577976 2025-10-14,21:05:05.000,287,11053959,-795,0,1760475904,13324.758278429996,400.0190239799995,54107.38866384001 2025-10-14,21:05:06.000,287,11053996,-795,0,1760475905,13324.805432599991,400.0401713700048,54107.765968319996 2025-10-14,21:05:07.000,287,11053954,-795,0,1760475906,13324.785223669991,399.9767292000033,54107.80789104 2025-10-14,21:05:08.000,287,11053978,-795,0,1760475907,13324.798696289996,399.9132870300018,54107.77295544001 2025-10-14,21:05:09.000,287,11053972,-795,0,1760475908,13324.81216891,399.90623790000245,54107.64718728001 2025-10-14,21:05:10.000,287,11053876,-795,0,1760475909,13324.852586770001,399.9132870300018,54107.6192388 2025-10-14,21:05:11.000,287,11053995,-795,0,1760475910,13325.054676070002,399.87804137999774,54107.45154792 2025-10-14,21:05:12.000,287,11053953,-795,0,1760475911,13325.236556440002,399.8286974700022,54107.39565096 2025-10-14,21:05:13.000,287,11054035,-795,0,1760475912,13325.270237989993,399.84279573000094,54107.33276688 2025-10-14,21:05:14.000,287,11053951,-795,0,1760475913,13325.411700499993,399.92033616000117,54107.66814864 2025-10-14,21:05:15.000,287,11053976,-795,0,1760475914,13325.64073503999,399.9485326799986,54107.94064632001 2025-10-14,21:05:16.000,287,11053928,-795,0,1760475915,13325.78893386,399.9485326799986,54107.94763344 2025-10-14,21:05:17.000,287,11053933,-795,0,1760475916,13325.90345112999,399.99082746000204,54107.99654328 2025-10-14,21:05:18.000,287,11053906,-795,0,1760475917,13325.896714819995,399.99082746000204,54107.8288524 2025-10-14,21:05:19.000,287,11053910,-795,0,1760475918,13325.997759469996,399.99082746000204,54107.77295544001 2025-10-14,21:05:20.000,287,11053915,-795,0,1760475919,13326.024704709991,399.9344344199999,54107.60526456001 2025-10-14,21:05:21.000,287,11053939,-795,0,1760475920,13326.132485670001,399.95558180999797,54107.703084240005 2025-10-14,21:05:22.000,287,11053936,-795,0,1760475921,13326.058386259996,399.9344344199999,54107.584303200005 2025-10-14,21:05:23.000,287,11053999,-795,0,1760475922,13325.977550539996,399.9767292000033,54107.751994080005 2025-10-14,21:05:24.000,287,11053999,-795,0,1760475923,13326.179639839997,399.99082746000204,54108.038466000005 2025-10-14,21:05:25.000,287,11053967,-795,0,1760475924,13326.179639839997,400.0190239799995,54108.05942736001 2025-10-14,21:05:26.000,287,11053975,-795,0,1760475925,13326.186376149992,400.0190239799995,54108.038466000005 2025-10-14,21:05:27.000,287,11053965,-795,0,1760475926,13326.226794009992,399.9767292000033,54107.99654328 2025-10-14,21:05:28.000,287,11053972,-795,0,1760475927,13326.186376149992,399.96968007000396,54107.66116152 2025-10-14,21:05:29.000,287,11053954,-795,0,1760475928,13326.273948180002,399.96968007000396,54107.68911 2025-10-14,21:05:30.000,287,11053956,-795,0,1760475929,13326.307629729992,400.0190239799995,54107.86378800001 2025-10-14,21:05:31.000,287,11053955,-795,0,1760475930,13326.428883309993,400.0331222399982,54108.02449176 2025-10-14,21:05:32.000,287,11053928,-795,0,1760475931,13326.435619620002,400.08951528000034,54108.19218264 2025-10-14,21:05:33.000,287,11053926,-795,0,1760475932,13326.334574970002,400.082466150001,54108.03147888001 2025-10-14,21:05:34.000,287,11053906,-795,0,1760475933,13326.462564859998,400.0965644099997,54108.05942736001 2025-10-14,21:05:35.000,287,11053950,-795,0,1760475934,13326.523191649998,400.1318100600038,54108.213144 2025-10-14,21:05:36.000,287,11053944,-795,0,1760475935,13326.536664269988,400.16705571000057,54108.1432728 2025-10-14,21:05:37.000,287,11053920,-795,0,1760475936,13326.630972609993,400.18820309999865,54107.933659199996 2025-10-14,21:05:38.000,287,11053994,-795,0,1760475937,13326.597291059988,400.209350490004,54107.96160768001 2025-10-14,21:05:39.000,287,11053957,-795,0,1760475938,13326.657917849989,400.2234487500027,54108.0035304 2025-10-14,21:05:40.000,287,11053958,-795,0,1760475939,13326.806116669999,400.30098918000294,54108.46468032001 2025-10-14,21:05:41.000,287,11053946,-795,0,1760475940,13326.86000714999,400.3573822199978,54108.48564168001 2025-10-14,21:05:42.000,287,11053966,-795,0,1760475941,13326.88021607999,400.3432839599991,54108.4576932 2025-10-14,21:05:43.000,287,11053936,-795,0,1760475942,13326.83979821999,400.33623482999974,54108.22711824001 2025-10-14,21:05:44.000,287,11053973,-795,0,1760475943,13326.954315489995,400.37852961000317,54108.45070608 2025-10-14,21:05:45.000,287,11053967,-795,0,1760475944,13327.035151209995,400.35033308999846,54108.1432728 2025-10-14,21:05:46.000,287,11053939,-795,0,1760475945,13327.10925062,400.3291857000004,54108.269040959996 2025-10-14,21:05:47.000,287,11053933,-795,0,1760475946,13327.14293216999,400.27279265999823,54108.22013112 2025-10-14,21:05:48.000,287,11053948,-795,0,1760475947,13327.16314109999,400.21639962000336,54108.29698944001 2025-10-14,21:05:49.000,287,11053991,-795,0,1760475948,13327.196822649996,400.23754701000144,54108.49961592 2025-10-14,21:05:50.000,287,11053956,-795,0,1760475949,13327.257449439996,400.1811539699993,54108.54852576 2025-10-14,21:05:51.000,287,11053963,-795,0,1760475950,13327.291130990001,400.195252229998,54108.50660304 2025-10-14,21:05:52.000,287,11053997,-795,0,1760475951,13327.311339920001,400.18820309999865,54108.48564168001 2025-10-14,21:05:53.000,287,11053961,-795,0,1760475952,13327.324812539991,400.1600065800012,54108.29000232 2025-10-14,21:05:54.000,287,11053988,-795,0,1760475953,13327.392175640001,400.1600065800012,54108.206156880005 2025-10-14,21:05:55.000,287,11053969,-795,0,1760475954,13327.547110769992,400.1811539699993,54108.213144 2025-10-14,21:05:56.000,287,11053990,-795,0,1760475955,13327.621210179997,400.20230136000464,54108.36686064001 2025-10-14,21:05:57.000,287,11053940,-795,0,1760475956,13327.654891730002,400.2939400500036,54108.65333256001 2025-10-14,21:05:58.000,287,11053924,-795,0,1760475957,13327.614473870002,400.2939400500036,54108.660319680006 2025-10-14,21:05:59.000,287,11053942,-795,0,1760475958,13327.594264940002,400.2868909200042,54108.4576932 2025-10-14,21:06:00.000,287,11053958,-795,0,1760475959,13327.654891730002,400.35033308999846,54108.54852576 2025-10-14,21:06:01.000,287,11053963,-795,0,1760475960,13327.715518519988,400.43492264999804,54108.57647424 2025-10-14,21:06:02.000,287,11053971,-795,0,1760475961,13327.782881619998,400.4067261300006,54108.2830152 2025-10-14,21:06:03.000,287,11053924,-795,0,1760475962,13327.742463759998,400.4419717800047,54108.29000232 2025-10-14,21:06:04.000,287,11053982,-795,0,1760475963,13327.823299479998,400.4208243899993,54108.19916976001 2025-10-14,21:06:05.000,287,11053982,-795,0,1760475964,13327.843508409998,400.4419717800047,54108.40179624 2025-10-14,21:06:06.000,287,11054009,-795,0,1760475965,13327.937816749989,400.39967700000125,54108.46468032001 2025-10-14,21:06:07.000,287,11053955,-795,0,1760475966,13327.99844353999,400.3714804800038,54108.50660304 2025-10-14,21:06:08.000,287,11054005,-795,0,1760475967,13328.005179849999,400.322136570001,54108.4576932 2025-10-14,21:06:09.000,287,11053947,-795,0,1760475968,13328.05907032999,400.3080383100023,54108.46468032001 2025-10-14,21:06:10.000,287,11053918,-795,0,1760475969,13328.112960809995,400.3291857000004,54108.422757600005 2025-10-14,21:06:11.000,287,11053899,-795,0,1760475970,13328.011916159994,400.30098918000294,54108.03147888001 2025-10-14,21:06:12.000,287,11053988,-795,0,1760475971,13328.09948818999,400.3080383100023,54107.933659199996 2025-10-14,21:06:13.000,287,11053900,-795,0,1760475972,13327.964761989999,400.3080383100023,54107.79391680001 2025-10-14,21:06:14.000,287,11053890,-795,0,1760475973,13328.011916159994,400.3714804800038,54108.16423416 2025-10-14,21:06:15.000,287,11053833,-795,0,1760475974,13328.005179849999,400.41377525999997,54108.18519552 2025-10-14,21:06:16.000,287,11054002,-795,0,1760475975,13327.991707229994,400.51246307999827,54108.157247040006 2025-10-14,21:06:17.000,287,11053990,-795,0,1760475976,13327.984970919999,400.5195122100049,54108.03147888001 2025-10-14,21:06:18.000,287,11054015,-795,0,1760475977,13327.991707229994,400.5336104700036,54107.92667208 2025-10-14,21:06:19.000,287,11053943,-795,0,1760475978,13328.14664236,400.3573822199978,54107.703084240005 2025-10-14,21:06:20.000,287,11053983,-795,0,1760475979,13328.274632249995,400.2657435299989,54107.84981376 2025-10-14,21:06:21.000,287,11053951,-755,0,1760475980,13328.274632249995,400.1177117999978,54107.933659199996 2025-10-14,21:06:22.000,287,11053900,-795,0,1760475981,13328.24095069999,400.082466150001,54107.8288524 2025-10-14,21:06:23.000,287,11053948,-795,0,1760475982,13328.08601557,400.1106626699984,54108.087375840005 2025-10-14,21:06:24.000,287,11053993,-795,0,1760475983,13328.092751879994,400.1600065800012,54108.206156880005 2025-10-14,21:06:25.000,287,11053966,-795,0,1760475984,13328.13990604999,400.195252229998,54108.269040959996 2025-10-14,21:06:26.000,287,11053985,-795,0,1760475985,13328.18706022,400.1741048399999,54108.42974472 2025-10-14,21:06:27.000,287,11053926,-795,0,1760475986,13328.20053283999,400.1600065800012,54108.52057728 2025-10-14,21:06:28.000,287,11053977,-795,0,1760475987,13328.234214389995,400.0965644099997,54108.12231144 2025-10-14,21:06:29.000,287,11053991,-795,0,1760475988,13328.193796529995,400.0401713700048,54108.10833720001 2025-10-14,21:06:30.000,287,11053919,-795,0,1760475989,13328.22747808,399.99082746000204,54108.1432728 2025-10-14,21:06:31.000,287,11053909,-795,0,1760475990,13328.214005459995,399.9344344199999,54108.24807960001 2025-10-14,21:06:32.000,287,11053967,-795,0,1760475991,13328.20053283999,399.90623790000245,54108.50660304 2025-10-14,21:06:33.000,287,11053987,-715,0,1760475992,13328.16011497999,399.8005009500048,54108.40878336 2025-10-14,21:06:34.000,287,11053974,-795,0,1760475993,13328.173587599995,399.75820617000136,54108.373847760005 2025-10-14,21:06:35.000,287,11053988,-795,0,1760475994,13328.12643343,399.6736166100018,54108.33891216 2025-10-14,21:06:36.000,287,11053968,-795,0,1760475995,13328.32178641999,399.59607618000155,54108.24109248 2025-10-14,21:06:37.000,287,11053986,-795,0,1760475996,13328.30157748999,399.5678796600041,54108.213144 2025-10-14,21:06:38.000,287,11053953,-795,0,1760475997,13328.36220427999,399.51148662000196,54108.16423416 2025-10-14,21:06:39.000,287,11053962,-795,0,1760475998,13328.3083138,399.4903392300039,54108.06641448 2025-10-14,21:06:40.000,287,11053912,-795,0,1760475999,13328.34199534999,399.46214270999917,54108.22013112 2025-10-14,21:06:41.000,287,11053992,-795,0,1760476000,13328.443039999991,399.43394619000173,54108.387822 2025-10-14,21:06:42.000,287,11053939,-795,0,1760476001,13328.49019417,399.39870053999766,54108.373847760005 2025-10-14,21:06:43.000,287,11053978,-795,0,1760476002,13328.483457859991,399.3775531499996,54108.27602808001 2025-10-14,21:06:44.000,287,11053974,-795,0,1760476003,13328.517139409996,399.3564057600015,54108.33891216 2025-10-14,21:06:45.000,287,11053985,-795,0,1760476004,13328.544084649991,399.29296359,54108.11532432 2025-10-14,21:06:46.000,287,11053957,-795,0,1760476005,13328.618184059997,399.2436196800045,54108.15025992001 2025-10-14,21:06:47.000,287,11054023,-795,0,1760476006,13328.611447750001,399.2083740300004,54108.12231144 2025-10-14,21:06:48.000,287,11053910,-795,0,1760476007,13328.530612030001,399.11673534000147,54107.95462056 2025-10-14,21:06:49.000,287,11054012,-795,0,1760476008,13328.725965019992,399.1942757700017,54108.4576932 2025-10-14,21:06:50.000,287,11053988,-795,0,1760476009,13328.773119190002,399.11673534000147,54108.373847760005 2025-10-14,21:06:51.000,287,11053979,-795,0,1760476010,13328.705756089992,399.1449318599989,54108.31795080001 2025-10-14,21:06:52.000,287,11053999,-795,0,1760476011,13328.773119190002,399.11673534000147,54108.34589928001 2025-10-14,21:06:53.000,287,11053975,-795,0,1760476012,13328.773119190002,399.0462440400006,54107.933659199996 2025-10-14,21:06:54.000,287,11053963,-795,0,1760476013,13328.867427529993,399.0321457800019,54107.88474936 2025-10-14,21:06:55.000,287,11053894,-795,0,1760476014,13328.961735869998,399.0603422999993,54107.99654328 2025-10-14,21:06:56.000,287,11053972,-795,0,1760476015,13329.022362659998,399.00394926000445,54108.08038872001 2025-10-14,21:06:57.000,287,11053995,-795,0,1760476016,13329.082989449998,399.0109983900038,54108.436731839996 2025-10-14,21:06:58.000,287,11053951,-795,0,1760476017,13329.143616239999,399.01804752000317,54108.45070608 2025-10-14,21:06:59.000,287,11053967,-795,0,1760476018,13329.109934689994,399.00394926000445,54108.41577048001 2025-10-14,21:07:00.000,287,11053953,-795,0,1760476019,13329.082989449998,398.95460535000166,54108.38083488 2025-10-14,21:07:01.000,287,11053997,-795,0,1760476020,13329.184034099999,398.95460535000166,54108.5275644 2025-10-14,21:07:02.000,287,11053906,-795,0,1760476021,13329.143616239999,398.9475562200023,54108.22711824001 2025-10-14,21:07:03.000,287,11053984,-795,0,1760476022,13329.035835279989,398.91935970000486,54107.99654328 2025-10-14,21:07:04.000,287,11054000,-475,0,1760476023,13329.096462069989,398.961654480001,54108.101350079996 2025-10-14,21:07:05.000,287,11053985,-795,0,1760476024,13329.096462069989,398.9334579600036,54108.40179624 2025-10-14,21:07:06.000,287,11054007,-795,0,1760476025,13329.103198379999,398.94050709000294,54108.54852576 2025-10-14,21:07:07.000,287,11053996,-795,0,1760476026,13329.143616239999,398.94050709000294,54108.65333256001 2025-10-14,21:07:08.000,287,11054001,-795,0,1760476027,13329.076253139989,398.9264088300042,54108.639358320004 2025-10-14,21:07:09.000,287,11053953,-795,0,1760476028,13329.002153729998,398.9123105699982,54108.387822 2025-10-14,21:07:10.000,287,11053899,-795,0,1760476029,13329.076253139989,398.89116318000015,54108.387822 2025-10-14,21:07:11.000,287,11053990,-795,0,1760476030,13329.002153729998,398.9334579600036,54108.26205384 2025-10-14,21:07:12.000,287,11053975,-795,0,1760476031,13328.901109079998,398.87706492000143,54107.94064632001 2025-10-14,21:07:13.000,287,11053980,-795,0,1760476032,13328.914581700003,398.89116318000015,54107.94064632001 2025-10-14,21:07:14.000,287,11053976,-795,0,1760476033,13328.928054319993,398.91935970000486,54108.373847760005 2025-10-14,21:07:15.000,287,11053975,-795,0,1760476034,13329.022362659998,398.961654480001,54108.56250000001 2025-10-14,21:07:16.000,287,11053971,-795,0,1760476035,13329.056044209989,398.9828018699991,54108.5974356 2025-10-14,21:07:17.000,287,11053971,-795,0,1760476036,13329.062780519998,398.98985099999845,54108.639358320004 2025-10-14,21:07:18.000,287,11053944,-795,0,1760476037,13328.954999559988,399.0109983900038,54108.436731839996 2025-10-14,21:07:19.000,287,11053920,-795,0,1760476038,13329.022362659998,398.95460535000166,54108.213144 2025-10-14,21:07:20.000,287,11053944,-795,0,1760476039,13329.015626349988,398.9969001299978,54108.269040959996 2025-10-14,21:07:21.000,287,11053992,-795,0,1760476040,13329.022362659998,399.00394926000445,54108.23410536 2025-10-14,21:07:22.000,287,11053967,-795,0,1760476041,13328.928054319993,399.0673914299987,54108.31795080001 2025-10-14,21:07:23.000,287,11053977,-795,0,1760476042,13328.928054319993,399.0109983900038,54108.29698944001 2025-10-14,21:07:24.000,287,11053958,-795,0,1760476043,13328.995417419988,399.07444055999804,54108.51359016001 2025-10-14,21:07:25.000,287,11053996,-795,0,1760476044,13329.022362659998,399.10263708000275,54108.709229520005 2025-10-14,21:07:26.000,287,11053933,-795,0,1760476045,13328.981944799998,399.11673534000147,54108.54852576 2025-10-14,21:07:27.000,287,11053997,-795,0,1760476046,13328.934790629988,399.1237844700008,54108.4576932 2025-10-14,21:07:28.000,287,11053969,-795,0,1760476047,13328.948263249993,399.13788272999955,54108.24109248 2025-10-14,21:07:29.000,287,11053961,-795,0,1760476048,13328.901109079998,399.1449318599989,54108.255066720005 2025-10-14,21:07:30.000,287,11053950,-795,0,1760476049,13328.941526939998,399.15198098999826,54108.27602808001 2025-10-14,21:07:31.000,287,11053938,-795,0,1760476050,13328.894372770003,399.23657054999785,54108.67429392 2025-10-14,21:07:32.000,287,11053995,-795,0,1760476051,13328.806800739992,399.29296359,54108.46468032001 2025-10-14,21:07:33.000,287,11053922,-795,0,1760476052,13328.712492400002,399.29296359,54108.42974472 2025-10-14,21:07:34.000,287,11053939,-795,0,1760476053,13328.827009669993,399.3705040200002,54108.50660304 2025-10-14,21:07:35.000,287,11053944,-635,0,1760476054,13328.860691219998,399.39870053999766,54108.56250000001 2025-10-14,21:07:36.000,287,11054002,-795,0,1760476055,13328.779855499997,399.41279880000366,54108.269040959996 2025-10-14,21:07:37.000,287,11053997,-795,0,1760476056,13328.658601919997,399.419847930003,54108.15025992001 2025-10-14,21:07:38.000,287,11054017,-795,0,1760476057,13328.611447750001,399.44804445000045,54108.157247040006 2025-10-14,21:07:39.000,287,11053975,-795,0,1760476058,13328.638392989997,399.44804445000045,54108.206156880005 2025-10-14,21:07:40.000,287,11053955,-795,0,1760476059,13328.597975129996,399.49738836000324,54108.56948712 2025-10-14,21:07:41.000,287,11053941,-755,0,1760476060,13328.597975129996,399.5044374900026,54108.54852576 2025-10-14,21:07:42.000,287,11053922,-795,0,1760476061,13328.49019417,399.5185357500013,54108.48564168001 2025-10-14,21:07:43.000,287,11053966,-795,0,1760476062,13328.34199534999,399.5185357500013,54108.34589928001 2025-10-14,21:07:44.000,287,11053976,-795,0,1760476063,13328.36220427999,399.5678796600041,54108.29698944001 2025-10-14,21:07:45.000,287,11053958,-795,0,1760476064,13328.375676899996,399.5537813999981,54108.11532432 2025-10-14,21:07:46.000,287,11053955,-795,0,1760476065,13328.34873166,399.6524692200037,54108.26205384 2025-10-14,21:07:47.000,287,11053947,-795,0,1760476066,13328.36894059,399.61017444000026,54108.26205384 2025-10-14,21:07:48.000,287,11054016,-795,0,1760476067,13328.315050109995,399.69476399999985,54108.5275644 2025-10-14,21:07:49.000,287,11053989,-795,0,1760476068,13328.335259039995,399.77935355999944,54108.40878336 2025-10-14,21:07:50.000,287,11053974,-795,0,1760476069,13328.40262213999,399.82164834000287,54108.54852576 2025-10-14,21:07:51.000,287,11053941,-795,0,1760476070,13328.294841179995,399.8357466000016,54108.38083488 2025-10-14,21:07:52.000,287,11053966,-795,0,1760476071,13328.34199534999,399.8709922499984,54108.56948712 2025-10-14,21:07:53.000,287,11053980,-795,0,1760476072,13328.26789594,399.7723044300001,54108.10833720001 2025-10-14,21:07:54.000,287,11053942,-795,0,1760476073,13328.28136855999,399.863943119999,54108.22711824001 2025-10-14,21:07:55.000,287,11053979,-795,0,1760476074,13328.36220427999,399.82164834000287,54108.24807960001 2025-10-14,21:07:56.000,287,11053949,-795,0,1760476075,13328.30157748999,399.8709922499984,54108.26205384 2025-10-14,21:07:57.000,287,11053984,-795,0,1760476076,13328.30157748999,399.87804137999774,54108.58346136001 2025-10-14,21:07:58.000,287,11053945,-795,0,1760476077,13328.18706022,399.90623790000245,54108.38083488 2025-10-14,21:07:59.000,287,11053961,-795,0,1760476078,13328.193796529995,399.87804137999774,54108.49961592 2025-10-14,21:08:00.000,287,11053951,-795,0,1760476079,13328.18706022,399.8709922499984,54108.49961592 2025-10-14,21:08:01.000,287,11053987,-795,0,1760476080,13328.22074176999,399.863943119999,54108.55551288 2025-10-14,21:08:02.000,287,11053979,-795,0,1760476081,13328.12643343,399.8709922499984,54108.136285680004 2025-10-14,21:08:03.000,287,11053990,-795,0,1760476082,13328.133169739995,399.8498448600003,54107.87776224 2025-10-14,21:08:04.000,287,11053975,-795,0,1760476083,13328.193796529995,399.9626309400046,54108.17122128 2025-10-14,21:08:05.000,287,11054009,-795,0,1760476084,13328.28810487,399.9626309400046,54108.52057728 2025-10-14,21:08:06.000,287,11053899,-795,0,1760476085,13328.26115962999,399.9626309400046,54108.492628800006 2025-10-14,21:08:07.000,287,11053992,-795,0,1760476086,13328.274632249995,400.0119748500001,54108.45070608 2025-10-14,21:08:08.000,287,11053963,-795,0,1760476087,13328.26789594,400.0331222399982,54108.35987352 2025-10-14,21:08:09.000,287,11053955,-795,0,1760476088,13328.32178641999,400.06836789000226,54108.3528864 2025-10-14,21:08:10.000,287,11053961,-795,0,1760476089,13328.38914952,400.10361353999906,54108.17820840001 2025-10-14,21:08:11.000,287,11053963,-795,0,1760476090,13328.503666789991,400.15295745000185,54108.255066720005 2025-10-14,21:08:12.000,287,11053958,-795,0,1760476091,13328.456512619996,400.2234487500027,54108.18519552 2025-10-14,21:08:13.000,287,11053992,-795,0,1760476092,13328.38914952,400.2657435299989,54107.71705848 2025-10-14,21:08:14.000,287,11053972,-795,0,1760476093,13328.46998524,400.43492264999804,54108.422757600005 2025-10-14,21:08:15.000,287,11053937,-795,0,1760476094,13328.557557269996,400.5195122100049,54108.56250000001 2025-10-14,21:08:16.000,287,11053973,-795,0,1760476095,13328.591238820001,400.61115090000385,54108.61839696 2025-10-14,21:08:17.000,287,11053942,-795,0,1760476096,13328.604711439992,400.66049480999936,54108.56250000001 2025-10-14,21:08:18.000,287,11053939,-795,0,1760476097,13328.523875719991,400.7239369800009,54108.50660304 2025-10-14,21:08:19.000,287,11053970,-795,0,1760476098,13328.611447750001,400.7521334999983,54108.303976560004 2025-10-14,21:08:20.000,287,11053954,-795,0,1760476099,13328.665338229992,400.74508436999895,54108.36686064001 2025-10-14,21:08:21.000,287,11053996,-795,0,1760476100,13328.658601919997,400.75918262999767,54108.49961592 2025-10-14,21:08:22.000,287,11053972,-795,0,1760476101,13328.591238820001,400.7380352399996,54108.6673068 2025-10-14,21:08:23.000,287,11053960,-795,0,1760476102,13328.476721549996,400.6886913300041,54108.47865456 2025-10-14,21:08:24.000,287,11053940,-795,0,1760476103,13328.49019417,400.64639655000065,54108.52057728 2025-10-14,21:08:25.000,287,11053909,-795,0,1760476104,13328.483457859991,400.5547578600017,54108.471667440004 2025-10-14,21:08:26.000,287,11053941,-795,0,1760476105,13328.476721549996,400.5054139499989,54108.62538408 2025-10-14,21:08:27.000,287,11053930,-795,0,1760476106,13328.530612030001,400.3432839599991,54108.35987352 2025-10-14,21:08:28.000,287,11054009,-795,0,1760476107,13328.416094759996,400.2234487500027,54108.373847760005 2025-10-14,21:08:29.000,287,11053979,-795,0,1760476108,13328.416094759996,400.1106626699984,54108.15025992001 2025-10-14,21:08:30.000,287,11053964,-795,0,1760476109,13328.40262213999,400.02607310999883,54108.19218264 2025-10-14,21:08:31.000,287,11053958,-795,0,1760476110,13328.476721549996,399.9344344199999,54108.471667440004 2025-10-14,21:08:32.000,287,11053977,-795,0,1760476111,13328.42956738,399.87804137999774,54108.471667440004 2025-10-14,21:08:33.000,287,11053976,-795,0,1760476112,13328.375676899996,399.77935355999944,54108.269040959996 2025-10-14,21:08:34.000,287,11053969,-795,0,1760476113,13328.463248929991,399.7723044300001,54108.49961592 2025-10-14,21:08:35.000,287,11053984,-795,0,1760476114,13328.571029890001,399.7370587800033,54108.5974356 2025-10-14,21:08:36.000,287,11053961,-795,0,1760476115,13328.550820960001,399.7159113899979,54108.17122128 2025-10-14,21:08:37.000,287,11053975,-795,0,1760476116,13328.591238820001,399.7018131299992,54108.29000232 2025-10-14,21:08:38.000,287,11053946,-795,0,1760476117,13328.564293579991,399.65951835000305,54108.19916976001 2025-10-14,21:08:39.000,287,11053958,-795,0,1760476118,13328.530612030001,399.624272699999,54108.206156880005 2025-10-14,21:08:40.000,287,11053900,-795,0,1760476119,13328.564293579991,399.61017444000026,54108.471667440004 2025-10-14,21:08:41.000,287,11053951,-795,0,1760476120,13328.604711439992,399.5819779200028,54108.40179624 2025-10-14,21:08:42.000,287,11053948,-795,0,1760476121,13328.40935845,399.5044374900026,54108.24109248 2025-10-14,21:08:43.000,287,11053962,-795,0,1760476122,13328.537348339996,399.4550935799998,54108.24109248 2025-10-14,21:08:44.000,287,11053948,-795,0,1760476123,13328.597975129996,399.3070618499987,54108.05942736001 2025-10-14,21:08:45.000,287,11053977,-795,0,1760476124,13328.591238820001,399.2154231599998,54108.11532432 2025-10-14,21:08:46.000,287,11053991,-795,0,1760476125,13328.544084649991,399.0673914299987,54108.06641448 2025-10-14,21:08:47.000,287,11053983,-795,0,1760476126,13328.530612030001,398.9334579600036,54107.91269784001 2025-10-14,21:08:48.000,287,11053928,-795,0,1760476127,13328.550820960001,398.834770139998,54108.27602808001 2025-10-14,21:08:49.000,287,11053928,-795,0,1760476128,13328.530612030001,398.7149349300016,54108.16423416 2025-10-14,21:08:50.000,287,11053957,-795,0,1760476129,13328.517139409996,398.59509971999796,54108.22013112 2025-10-14,21:08:51.000,287,11053965,-795,0,1760476130,13328.645129299992,398.4752645100016,54108.373847760005 2025-10-14,21:08:52.000,287,11053965,-795,0,1760476131,13328.672074540002,398.3272327800005,54108.24109248 2025-10-14,21:08:53.000,287,11053902,-795,0,1760476132,13328.564293579991,398.1932993099981,54107.84282664001 2025-10-14,21:08:54.000,287,11053949,-795,0,1760476133,13328.638392989997,398.07346410000173,54107.77295544001 2025-10-14,21:08:55.000,287,11053962,-795,0,1760476134,13328.665338229992,398.0100219300002,54107.91269784001 2025-10-14,21:08:56.000,287,11054013,-795,0,1760476135,13328.712492400002,397.90428498000256,54108.23410536 2025-10-14,21:08:57.000,287,11053991,-795,0,1760476136,13328.739437639997,397.90428498000256,54108.303976560004 2025-10-14,21:08:58.000,287,11053953,-795,0,1760476137,13328.624920369992,397.7492041200021,54108.09436296 2025-10-14,21:08:59.000,287,11054009,-715,0,1760476138,13328.672074540002,397.77740063999954,54108.17122128 2025-10-14,21:09:00.000,287,11053966,-795,0,1760476139,13328.759646569997,397.7492041200021,54108.22013112 2025-10-14,21:09:01.000,287,11053986,-795,0,1760476140,13328.840482289997,397.69281107999996,54107.88474936 2025-10-14,21:09:02.000,287,11053927,-795,0,1760476141,13328.860691219998,397.69281107999996,54107.95462056 2025-10-14,21:09:03.000,287,11053983,-795,0,1760476142,13328.847218599993,397.71395846999803,54107.535393360005 2025-10-14,21:09:04.000,287,11054017,-795,0,1760476143,13329.069516829994,397.7492041200021,54107.8288524 2025-10-14,21:09:05.000,287,11053992,-795,0,1760476144,13329.28507875,397.6505163000038,54108.09436296 2025-10-14,21:09:06.000,287,11053949,-795,0,1760476145,13329.39959601999,397.4037967500044,54108.05244024 2025-10-14,21:09:07.000,287,11053989,-795,0,1760476146,13329.33896922999,397.2134702399999,54108.01051752001 2025-10-14,21:09:08.000,287,11053942,-795,0,1760476147,13329.19750671999,397.2134702399999,54107.96160768001 2025-10-14,21:09:09.000,287,11054015,-795,0,1760476148,13329.096462069989,397.19937198000116,54107.751994080005 2025-10-14,21:09:10.000,287,11053962,-795,0,1760476149,13329.123407309999,397.19937198000116,54107.69609712001 2025-10-14,21:09:11.000,287,11053923,-795,0,1760476150,13329.184034099999,397.2064211100005,54107.72404560001 2025-10-14,21:09:12.000,287,11053942,-795,0,1760476151,13329.19750671999,397.13592980999965,54107.6192388 2025-10-14,21:09:13.000,287,11053928,-795,0,1760476152,13329.17729778999,397.1782245900031,54107.80789104 2025-10-14,21:09:14.000,287,11053958,-795,0,1760476153,13329.27834243999,397.15002806999837,54107.99654328 2025-10-14,21:09:15.000,287,11053999,-795,0,1760476154,13329.27834243999,397.15707719999773,54107.968594800004 2025-10-14,21:09:16.000,287,11053960,-795,0,1760476155,13329.453486499995,397.1147824200016,54108.18519552 2025-10-14,21:09:17.000,287,11053931,-795,0,1760476156,13329.42654126,397.1711754600037,54108.12929856001 2025-10-14,21:09:18.000,287,11053947,-795,0,1760476157,13329.36591447,397.13592980999965,54107.57731608001 2025-10-14,21:09:19.000,287,11053935,-795,0,1760476158,13329.453486499995,397.15707719999773,54107.6192388 2025-10-14,21:09:20.000,287,11053942,-795,0,1760476159,13329.48716805,397.18527372000244,54107.71007136 2025-10-14,21:09:21.000,287,11053991,-795,0,1760476160,13329.493904359995,397.2416667600046,54107.703084240005 2025-10-14,21:09:22.000,287,11053952,-795,0,1760476161,13329.453486499995,397.3403545800029,54107.919684960005 2025-10-14,21:09:23.000,287,11053969,-795,0,1760476162,13329.473695429995,397.36855110000033,54107.77295544001 2025-10-14,21:09:24.000,287,11053983,-795,0,1760476163,13329.56800377,397.4390424000012,54108.08038872001 2025-10-14,21:09:25.000,287,11053990,-795,0,1760476164,13329.60842163,397.50953370000207,54108.26205384 2025-10-14,21:09:26.000,287,11053994,-795,0,1760476165,13329.5882127,397.5165828300014,54108.0734016 2025-10-14,21:09:27.000,287,11053961,-795,0,1760476166,13329.62863056,397.5659267400042,54107.989556160006 2025-10-14,21:09:28.000,287,11053985,-795,0,1760476167,13329.62863056,397.54477934999886,54107.8288524 2025-10-14,21:09:29.000,287,11053977,-795,0,1760476168,13329.642103179991,397.62936890999845,54107.87776224 2025-10-14,21:09:30.000,287,11053959,-795,0,1760476169,13329.743147829991,397.6716636900019,54108.24807960001 2025-10-14,21:09:31.000,287,11053988,-795,0,1760476170,13329.722938899991,397.74215499000275,54108.3528864 2025-10-14,21:09:32.000,287,11053996,-795,0,1760476171,13329.844192479992,397.7351058600034,54108.39480912001 2025-10-14,21:09:33.000,287,11053924,-795,0,1760476172,13329.729675210001,397.72100760000467,54108.2830152 2025-10-14,21:09:34.000,287,11053958,-795,0,1760476173,13329.830719860001,397.728056730004,54108.269040959996 2025-10-14,21:09:35.000,287,11053979,-795,0,1760476174,13329.891346650002,397.728056730004,54107.97558192 2025-10-14,21:09:36.000,287,11053950,-795,0,1760476175,13329.992391300002,397.6646145600025,54107.97558192 2025-10-14,21:09:37.000,287,11053999,-795,0,1760476176,13330.046281779993,397.6857619500006,54108.087375840005 2025-10-14,21:09:38.000,287,11054047,-795,0,1760476177,13330.127117499993,397.72100760000467,54108.19218264 2025-10-14,21:09:39.000,287,11053979,-795,0,1760476178,13330.174271669988,397.7069093399987,54108.39480912001 2025-10-14,21:09:40.000,287,11053990,-795,0,1760476179,13330.221425839998,397.69281107999996,54108.436731839996 2025-10-14,21:09:41.000,287,11053988,-795,0,1760476180,13330.369624659994,397.7069093399987,54108.5275644 2025-10-14,21:09:42.000,287,11053929,-795,0,1760476181,13330.45719668999,397.59412326000165,54108.53455152001 2025-10-14,21:09:43.000,287,11053991,-795,0,1760476182,13330.376360969989,397.58002500000293,54108.22013112 2025-10-14,21:09:44.000,287,11053972,-795,0,1760476183,13330.450460379994,397.58002500000293,54108.18519552 2025-10-14,21:09:45.000,287,11053974,-795,0,1760476184,13330.50435086,397.55887761000486,54108.16423416 2025-10-14,21:09:46.000,287,11053966,-795,0,1760476185,13330.56497765,397.5870741300023,54108.27602808001 2025-10-14,21:09:47.000,287,11054032,-795,0,1760476186,13330.59865919999,397.61527064999973,54108.61839696 2025-10-14,21:09:48.000,287,11053979,-795,0,1760476187,13330.50435086,397.61527064999973,54108.492628800006 2025-10-14,21:09:49.000,287,11053965,-795,0,1760476188,13330.423515139999,397.6223197799991,54108.269040959996 2025-10-14,21:09:50.000,287,11053910,-795,0,1760476189,13330.47740561999,397.67871282000124,54108.41577048001 2025-10-14,21:09:51.000,287,11053954,-795,0,1760476190,13330.362888349999,397.69281107999996,54108.57647424 2025-10-14,21:09:52.000,287,11053951,-795,0,1760476191,13330.362888349999,397.64346717000444,54108.18519552 2025-10-14,21:09:53.000,287,11053990,-795,0,1760476192,13330.221425839998,397.6505163000038,54108.05942736001 2025-10-14,21:09:54.000,287,11053980,-795,0,1760476193,13330.187744289993,397.7069093399987,54108.22711824001 2025-10-14,21:09:55.000,287,11053987,-795,0,1760476194,13330.167535359993,397.6646145600025,54108.38083488 2025-10-14,21:09:56.000,287,11053976,-795,0,1760476195,13330.248371079993,397.67871282000124,54108.74416512 2025-10-14,21:09:57.000,287,11053984,-795,0,1760476196,13330.133853810003,397.6505163000038,54108.67429392 2025-10-14,21:09:58.000,287,11053926,-795,0,1760476197,13329.972182370002,397.64346717000444,54108.61140984001 2025-10-14,21:09:59.000,287,11053981,-795,0,1760476198,13329.857665099997,397.6223197799991,54108.387822 2025-10-14,21:10:00.000,287,11053919,-795,0,1760476199,13329.722938899991,397.62936890999845,54108.41577048001 2025-10-14,21:10:01.000,287,11053905,-795,0,1760476200,13329.68925735,397.6646145600025,54108.23410536 2025-10-14,21:10:02.000,287,11053989,-795,0,1760476201,13329.56126745999,397.69281107999996,54108.27602808001 2025-10-14,21:10:03.000,287,11053952,-795,0,1760476202,13329.56126745999,397.72100760000467,54108.31795080001 2025-10-14,21:10:04.000,287,11053982,-795,0,1760476203,13329.41980494999,397.79149889999826,54108.62538408 2025-10-14,21:10:05.000,287,11053990,-795,0,1760476204,13329.34570554,397.87608845999785,54108.70224240001 2025-10-14,21:10:06.000,287,11053934,-795,0,1760476205,13329.184034099999,397.9324815,54108.69525528 2025-10-14,21:10:07.000,287,11053972,-795,0,1760476206,13329.163825169999,397.9536288899981,54108.5974356 2025-10-14,21:10:08.000,287,11053989,-795,0,1760476207,13329.002153729998,397.90428498000256,54108.48564168001 2025-10-14,21:10:09.000,287,11053949,-795,0,1760476208,13328.954999559988,397.9183832400013,54108.31096368 2025-10-14,21:10:10.000,287,11054018,-795,0,1760476209,13328.941526939998,397.9113341100019,54108.40878336 2025-10-14,21:10:11.000,287,11053990,-795,0,1760476210,13328.894372770003,397.9183832400013,54108.387822 2025-10-14,21:10:12.000,287,11053970,-795,0,1760476211,13328.746173949992,397.9818254100028,54108.31096368 2025-10-14,21:10:13.000,287,11053938,-795,0,1760476212,13328.577766199996,398.0452675800043,54108.33192504 2025-10-14,21:10:14.000,287,11053950,-795,0,1760476213,13328.604711439992,398.10166061999917,54108.51359016001 2025-10-14,21:10:15.000,287,11053955,-795,0,1760476214,13328.557557269996,398.15100453000196,54108.54852576 2025-10-14,21:10:16.000,287,11053949,-795,0,1760476215,13328.476721549996,398.1792010499994,54108.373847760005 2025-10-14,21:10:17.000,287,11054010,-795,0,1760476216,13328.544084649991,398.2778888699977,54108.47865456 2025-10-14,21:10:18.000,287,11053993,-795,0,1760476217,13328.44977631,398.31313452000177,54108.23410536 2025-10-14,21:10:19.000,287,11053951,-795,0,1760476218,13328.40935845,398.36247843000456,54108.17820840001 2025-10-14,21:10:20.000,287,11053974,-795,0,1760476219,13328.436303689996,398.4541171200035,54108.22711824001 2025-10-14,21:10:21.000,287,11053965,-795,0,1760476220,13328.36894059,398.5880505899986,54108.42974472 2025-10-14,21:10:22.000,287,11053977,-795,0,1760476221,13328.22074176999,398.7360823199997,54108.40179624 2025-10-14,21:10:23.000,287,11054000,-795,0,1760476222,13328.09948818999,398.8629666600027,54108.33192504 2025-10-14,21:10:24.000,287,11053949,-795,0,1760476223,13328.072542949994,399.00394926000445,54108.38083488 2025-10-14,21:10:25.000,287,11053937,-795,0,1760476224,13328.08601557,399.2154231599998,54108.29000232 2025-10-14,21:10:26.000,287,11053974,-795,0,1760476225,13328.06580664,399.33525837000343,54108.17122128 2025-10-14,21:10:27.000,287,11054014,-755,0,1760476226,13328.092751879994,399.41279880000366,54108.16423416 2025-10-14,21:10:28.000,287,11054036,-795,0,1760476227,13328.072542949994,399.4550935799998,54108.09436296 2025-10-14,21:10:29.000,287,11053981,-795,0,1760476228,13328.032125089994,399.51148662000196,54107.933659199996 2025-10-14,21:10:30.000,287,11053962,-795,0,1760476229,13327.951289369994,399.5255848800007,54108.087375840005 2025-10-14,21:10:31.000,287,11053994,-795,0,1760476230,13327.931080439994,399.5185357500013,54108.23410536 2025-10-14,21:10:32.000,287,11053960,-795,0,1760476231,13327.931080439994,399.5819779200028,54108.255066720005 2025-10-14,21:10:33.000,287,11053977,-795,0,1760476232,13327.823299479998,399.56083053000475,54108.05942736001 2025-10-14,21:10:34.000,287,11053961,-795,0,1760476233,13327.883926269998,399.5678796600041,54108.19218264 2025-10-14,21:10:35.000,287,11054019,-795,0,1760476234,13327.958025679989,399.49738836000324,54108.09436296 2025-10-14,21:10:36.000,287,11053952,-795,0,1760476235,13327.958025679989,399.46214270999917,54108.12231144 2025-10-14,21:10:37.000,287,11053979,-795,0,1760476236,13327.97823460999,399.46919183999853,54108.087375840005 2025-10-14,21:10:38.000,287,11053984,-795,0,1760476237,13327.931080439994,399.4550935799998,54108.08038872001 2025-10-14,21:10:39.000,287,11053940,-795,0,1760476238,13327.897398889989,399.46919183999853,54108.387822 2025-10-14,21:10:40.000,287,11053960,-795,0,1760476239,13327.910871509994,399.46919183999853,54108.40179624 2025-10-14,21:10:41.000,287,11053979,-795,0,1760476240,13327.883926269998,399.51148662000196,54108.40179624 2025-10-14,21:10:42.000,287,11053966,-795,0,1760476241,13327.782881619998,399.5044374900026,54108.29000232 2025-10-14,21:10:43.000,287,11053991,-795,0,1760476242,13327.776145309988,399.419847930003,54107.870775120005 2025-10-14,21:10:44.000,287,11053983,-795,0,1760476243,13327.870453649994,399.4409953200011,54108.101350079996 2025-10-14,21:10:45.000,287,11053938,-795,0,1760476244,13327.856981029989,399.46919183999853,54108.11532432 2025-10-14,21:10:46.000,287,11053962,-795,0,1760476245,13327.769408999993,399.41279880000366,54108.01051752001 2025-10-14,21:10:47.000,287,11053946,-795,0,1760476246,13327.742463759998,399.43394619000173,54108.255066720005 2025-10-14,21:10:48.000,287,11053961,-795,0,1760476247,13327.688573279993,399.3775531499996,54108.19218264 2025-10-14,21:10:49.000,287,11053926,-795,0,1760476248,13327.668364349993,399.3564057600015,54108.17122128 2025-10-14,21:10:50.000,287,11053979,-795,0,1760476249,13327.742463759998,399.32820924000407,54108.324937920006 2025-10-14,21:10:51.000,287,11054003,-795,0,1760476250,13327.735727449988,399.25066881000384,54108.31795080001 2025-10-14,21:10:52.000,287,11053970,-795,0,1760476251,13327.695309590003,399.11673534000147,54107.919684960005 2025-10-14,21:10:53.000,287,11053973,-795,0,1760476252,13327.520165529997,398.9969001299978,54107.72404560001 2025-10-14,21:10:54.000,287,11053975,-795,0,1760476253,13327.499956599997,398.9264088300042,54107.77295544001 2025-10-14,21:10:55.000,287,11053911,-795,0,1760476254,13327.520165529997,398.90526143999887,54108.04545312 2025-10-14,21:10:56.000,287,11053999,-795,0,1760476255,13327.506692909992,398.80657362000056,54108.04545312 2025-10-14,21:10:57.000,287,11053991,-795,0,1760476256,13327.493220290002,398.77132797000377,54108.087375840005 2025-10-14,21:10:58.000,287,11053969,-795,0,1760476257,13327.378703019996,398.7149349300016,54107.86378800001 2025-10-14,21:10:59.000,287,11053953,-795,0,1760476258,13327.398911949997,398.7149349300016,54108.01051752001 2025-10-14,21:11:00.000,287,11053965,-795,0,1760476259,13327.567319699992,398.6655910199988,54107.80789104 2025-10-14,21:11:01.000,287,11053982,-795,0,1760476260,13327.567319699992,398.7501805799984,54107.765968319996 2025-10-14,21:11:02.000,287,11054005,-795,0,1760476261,13327.675100660002,398.7501805799984,54107.6192388 2025-10-14,21:11:03.000,287,11053972,-795,0,1760476262,13327.641419109998,398.7783771000031,54107.45853504001 2025-10-14,21:11:04.000,287,11053988,-795,0,1760476263,13327.803090549998,398.9123105699982,54107.84981376 2025-10-14,21:11:05.000,287,11053960,-795,0,1760476264,13327.910871509994,398.961654480001,54107.821865280006 2025-10-14,21:11:06.000,287,11054027,-795,0,1760476265,13328.112960809995,399.1308336000002,54108.05244024 2025-10-14,21:11:07.000,287,11054000,-795,0,1760476266,13328.26789594,399.1942757700017,54108.17820840001 2025-10-14,21:11:08.000,287,11054012,-795,0,1760476267,13328.294841179995,399.29296359,54107.989556160006 2025-10-14,21:11:09.000,287,11053965,-795,0,1760476268,13328.44977631,399.33525837000343,54107.765968319996 2025-10-14,21:11:10.000,287,11053882,-795,0,1760476269,13328.604711439992,399.4057496700043,54107.87776224 2025-10-14,21:11:11.000,287,11054002,-795,0,1760476270,13328.685547159992,399.4550935799998,54107.90571072 2025-10-14,21:11:12.000,287,11053954,-795,0,1760476271,13328.752910260002,399.5396831399994,54108.087375840005 2025-10-14,21:11:13.000,287,11053952,-795,0,1760476272,13328.672074540002,399.5537813999981,54108.17122128 2025-10-14,21:11:14.000,287,11053961,-795,0,1760476273,13328.853954910002,399.6031253100009,54108.17820840001 2025-10-14,21:11:15.000,287,11053965,-795,0,1760476274,13328.981944799998,399.624272699999,54108.40878336 2025-10-14,21:11:16.000,287,11053993,-795,0,1760476275,13329.076253139989,399.5537813999981,54108.22013112 2025-10-14,21:11:17.000,287,11053905,-795,0,1760476276,13329.015626349988,399.5044374900026,54108.101350079996 2025-10-14,21:11:18.000,287,11053994,-795,0,1760476277,13329.157088859989,399.419847930003,54108.0035304 2025-10-14,21:11:19.000,287,11053951,-795,0,1760476278,13329.143616239999,399.3070618499987,54107.94064632001 2025-10-14,21:11:20.000,287,11053982,-795,0,1760476279,13329.244660889999,399.16607925000426,54107.94763344 2025-10-14,21:11:21.000,287,11053952,-795,0,1760476280,13329.29855136999,399.1096862100021,54108.34589928001 2025-10-14,21:11:22.000,287,11053988,-795,0,1760476281,13329.44001387999,398.9828018699991,54108.324937920006 2025-10-14,21:11:23.000,287,11053968,-795,0,1760476282,13329.453486499995,398.87001579000207,54108.24109248 2025-10-14,21:11:24.000,287,11053913,-795,0,1760476283,13329.615157939996,398.84181927000463,54108.26205384 2025-10-14,21:11:25.000,287,11053948,-795,0,1760476284,13329.62189424999,398.87001579000207,54108.24807960001 2025-10-14,21:11:26.000,287,11053955,-795,0,1760476285,13329.574740079996,398.7854262300025,54107.89173648001 2025-10-14,21:11:27.000,287,11053955,-795,0,1760476286,13329.52084959999,398.6796892800048,54107.933659199996 2025-10-14,21:11:28.000,287,11053950,-795,0,1760476287,13329.48716805,398.52460842000437,54107.821865280006 2025-10-14,21:11:29.000,287,11053954,-795,0,1760476288,13329.52758591,398.4893627700003,54107.99654328 2025-10-14,21:11:30.000,287,11053995,-795,0,1760476289,13329.64883949,398.4682153800022,54108.3528864 2025-10-14,21:11:31.000,287,11053932,-795,0,1760476290,13329.743147829991,398.43296972999815,54108.436731839996 2025-10-14,21:11:32.000,287,11053969,-755,0,1760476291,13329.776829379996,398.36247843000456,54108.34589928001 2025-10-14,21:11:33.000,287,11053881,-795,0,1760476292,13329.68925735,398.33428190999985,54108.10833720001 2025-10-14,21:11:34.000,287,11053932,-795,0,1760476293,13329.756620449996,398.3413310399992,54107.94064632001 2025-10-14,21:11:35.000,287,11053899,-795,0,1760476294,13329.803774619992,398.33428190999985,54107.83583952 2025-10-14,21:11:36.000,287,11053981,-795,0,1760476295,13329.763356759991,398.3201836500011,54108.01051752001 2025-10-14,21:11:37.000,287,11053940,-795,0,1760476296,13329.763356759991,398.2778888699977,54108.0035304 2025-10-14,21:11:38.000,287,11053974,-795,0,1760476297,13329.756620449996,398.3201836500011,54108.23410536 2025-10-14,21:11:39.000,287,11053967,-795,0,1760476298,13329.743147829991,398.3413310399992,54108.436731839996 2025-10-14,21:11:40.000,287,11053939,-795,0,1760476299,13329.797038309996,398.39772408000135,54108.48564168001 2025-10-14,21:11:41.000,287,11053978,-795,0,1760476300,13329.790302000001,398.41182234000007,54108.471667440004 2025-10-14,21:11:42.000,287,11053947,-795,0,1760476301,13329.830719860001,398.4541171200035,54108.45070608 2025-10-14,21:11:43.000,287,11053957,-795,0,1760476302,13329.756620449996,398.4682153800022,54107.989556160006 2025-10-14,21:11:44.000,287,11054004,-795,0,1760476303,13329.823983549992,398.54575581000245,54108.19916976001 2025-10-14,21:11:45.000,287,11053980,-795,0,1760476304,13329.830719860001,398.55985407000117,54108.157247040006 2025-10-14,21:11:46.000,287,11053962,-795,0,1760476305,13329.763356759991,398.6514927600001,54108.17820840001 2025-10-14,21:11:47.000,287,11053976,-795,0,1760476306,13329.864401409992,398.7572297099978,54108.64634544 2025-10-14,21:11:48.000,287,11053981,-795,0,1760476307,13329.877874029997,398.84181927000463,54108.639358320004 2025-10-14,21:11:49.000,287,11053943,-795,0,1760476308,13329.844192479992,398.85591753000335,54108.660319680006 2025-10-14,21:11:50.000,287,11053893,-795,0,1760476309,13329.857665099997,398.94050709000294,54108.69525528 2025-10-14,21:11:51.000,287,11053984,-795,0,1760476310,13329.830719860001,398.9475562200023,54108.41577048001 2025-10-14,21:11:52.000,287,11053986,-795,0,1760476311,13329.823983549992,398.95460535000166,54108.33192504 2025-10-14,21:11:53.000,287,11053968,-795,0,1760476312,13329.709466280001,398.9334579600036,54108.087375840005 2025-10-14,21:11:54.000,287,11053993,-795,0,1760476313,13329.682521039991,399.05329316999996,54108.12929856001 2025-10-14,21:11:55.000,287,11053979,-795,0,1760476314,13329.716202589996,399.08853882000403,54108.63237120001 2025-10-14,21:11:56.000,287,11053960,-795,0,1760476315,13329.635366869996,399.05329316999996,54108.58346136001 2025-10-14,21:11:57.000,287,11053955,-795,0,1760476316,13329.5882127,398.9475562200023,54108.688268160004 2025-10-14,21:11:58.000,287,11053933,-795,0,1760476317,13329.54779484,398.7995244900012,54108.33891216 2025-10-14,21:11:59.000,287,11053915,-755,0,1760476318,13329.722938899991,398.7008366700029,54108.34589928001 2025-10-14,21:12:00.000,287,11053983,-795,0,1760476319,13329.810510930001,398.6232962400027,54108.12929856001 2025-10-14,21:12:01.000,287,11053943,-795,0,1760476320,13329.884610339992,398.58100145999924,54108.17820840001 2025-10-14,21:12:02.000,287,11053964,-795,0,1760476321,13329.925028199992,398.53165755000373,54107.94064632001 2025-10-14,21:12:03.000,287,11053958,-795,0,1760476322,13330.019336539997,398.54575581000245,54107.8288524 2025-10-14,21:12:04.000,287,11053943,-795,0,1760476323,13330.214689529988,398.65854188999947,54108.2830152 2025-10-14,21:12:05.000,287,11053992,-795,0,1760476324,13330.275316319989,398.8206718799993,54108.40878336 2025-10-14,21:12:06.000,287,11053901,-795,0,1760476325,13330.181007979998,398.9264088300042,54108.3528864 2025-10-14,21:12:07.000,287,11053923,-795,0,1760476326,13330.066490709993,398.8841140500008,54108.34589928001 2025-10-14,21:12:08.000,287,11053933,-795,0,1760476327,13329.965446059992,398.80657362000056,54108.10833720001 2025-10-14,21:12:09.000,287,11053986,-795,0,1760476328,13329.931764510002,398.70788580000226,54107.90571072 2025-10-14,21:12:10.000,287,11053939,-795,0,1760476329,13329.938500819997,398.6655910199988,54107.98256904001 2025-10-14,21:12:11.000,287,11053926,-795,0,1760476330,13329.898082959997,398.6021488500046,54108.05942736001 2025-10-14,21:12:12.000,287,11053948,-795,0,1760476331,13329.911555580002,398.60919798000396,54108.27602808001 2025-10-14,21:12:13.000,287,11053976,-795,0,1760476332,13329.871137720002,398.5387066800031,54108.16423416 2025-10-14,21:12:14.000,287,11053930,-795,0,1760476333,13329.931764510002,398.60919798000396,54108.31096368 2025-10-14,21:12:15.000,287,11053887,-795,0,1760476334,13329.925028199992,398.63034537000203,54108.36686064001 2025-10-14,21:12:16.000,287,11053920,-795,0,1760476335,13329.898082959997,398.6021488500046,54108.2830152 2025-10-14,21:12:17.000,287,11053953,-795,0,1760476336,13329.945237129992,398.6232962400027,54108.23410536 2025-10-14,21:12:18.000,287,11053978,-795,0,1760476337,13329.837456169997,398.6514927600001,54107.933659199996 2025-10-14,21:12:19.000,287,11053979,-795,0,1760476338,13329.938500819997,398.6726401499982,54108.136285680004 2025-10-14,21:12:20.000,287,11054000,-795,0,1760476339,13329.958709749997,398.74313144999905,54107.95462056 2025-10-14,21:12:21.000,287,11053975,-795,0,1760476340,13329.999127609997,398.7360823199997,54108.2830152 2025-10-14,21:12:22.000,287,11053931,-795,0,1760476341,13330.079963329998,398.8136227499999,54108.46468032001 2025-10-14,21:12:23.000,287,11054000,-795,0,1760476342,13330.026072849992,398.82772100999864,54108.22013112 2025-10-14,21:12:24.000,287,11054026,-795,0,1760476343,13330.181007979998,398.85591753000335,54108.35987352 2025-10-14,21:12:25.000,287,11053988,-795,0,1760476344,13330.181007979998,398.82772100999864,54108.324937920006 2025-10-14,21:12:26.000,287,11053988,-795,0,1760476345,13330.329206799994,398.87706492000143,54108.23410536 2025-10-14,21:12:27.000,287,11053958,-795,0,1760476346,13330.43698775999,398.84181927000463,54108.33891216 2025-10-14,21:12:28.000,287,11053985,-795,0,1760476347,13330.450460379994,398.9123105699982,54108.33192504 2025-10-14,21:12:29.000,287,11053984,-795,0,1760476348,13330.463932999999,398.8841140500008,54108.24807960001 2025-10-14,21:12:30.000,287,11053882,-795,0,1760476349,13330.571713959995,398.94050709000294,54108.471667440004 2025-10-14,21:12:31.000,287,11053950,-795,0,1760476350,13330.60539551,398.95460535000166,54108.55551288 2025-10-14,21:12:32.000,287,11053914,-795,0,1760476351,13330.6660223,399.0109983900038,54108.47865456 2025-10-14,21:12:33.000,287,11053978,-795,0,1760476352,13330.61886812999,398.9828018699991,54108.38083488 2025-10-14,21:12:34.000,287,11053941,-795,0,1760476353,13330.71991277999,398.98985099999845,54108.31096368 2025-10-14,21:12:35.000,287,11053976,-795,0,1760476354,13330.814221119996,398.95460535000166,54108.17122128 2025-10-14,21:12:36.000,287,11054007,-795,0,1760476355,13330.922002079991,398.961654480001,54108.22711824001 2025-10-14,21:12:37.000,287,11053932,-795,0,1760476356,13331.029783040001,398.95460535000166,54108.2830152 2025-10-14,21:12:38.000,287,11053897,-795,0,1760476357,13331.063464589992,399.01804752000317,54108.422757600005 2025-10-14,21:12:39.000,287,11053935,-795,0,1760476358,13331.130827690002,399.0321457800019,54108.5275644 2025-10-14,21:12:40.000,287,11053982,-795,0,1760476359,13331.157772929997,399.0250966500025,54108.55551288 2025-10-14,21:12:41.000,287,11053987,-795,0,1760476360,13331.211663410002,399.01804752000317,54108.62538408 2025-10-14,21:12:42.000,287,11053984,-795,0,1760476361,13331.204927099992,398.9969001299978,54108.44371896001 2025-10-14,21:12:43.000,287,11053974,-795,0,1760476362,13331.258817579997,398.9334579600036,54108.10833720001 2025-10-14,21:12:44.000,287,11053986,-795,0,1760476363,13331.386807469993,399.0109983900038,54108.22013112 2025-10-14,21:12:45.000,287,11053966,-795,0,1760476364,13331.521533669998,398.97575273999973,54108.36686064001 2025-10-14,21:12:46.000,287,11053935,-755,0,1760476365,13331.609105699994,399.0109983900038,54108.34589928001 2025-10-14,21:12:47.000,287,11054032,-795,0,1760476366,13331.662996179999,399.03919491000124,54108.61140984001 2025-10-14,21:12:48.000,287,11053954,-795,0,1760476367,13331.71688665999,399.11673534000147,54108.63237120001 2025-10-14,21:12:49.000,287,11053979,-795,0,1760476368,13331.76404083,399.16607925000426,54108.60442272 2025-10-14,21:12:50.000,287,11053963,-795,0,1760476369,13331.831403929995,399.2436196800045,54108.67429392 2025-10-14,21:12:51.000,287,11053919,-795,0,1760476370,13331.93918488999,399.2577179400032,54108.78608784 2025-10-14,21:12:52.000,287,11053956,-795,0,1760476371,13331.993075369995,399.2718162000019,54108.5275644 2025-10-14,21:12:53.000,287,11054005,-795,0,1760476372,13331.88529441,399.3070618499987,54108.41577048001 2025-10-14,21:12:54.000,287,11053908,-795,0,1760476373,13331.99981167999,399.3070618499987,54108.51359016001 2025-10-14,21:12:55.000,287,11053897,-795,0,1760476374,13332.04696585,399.29296359,54108.75115224001 2025-10-14,21:12:56.000,287,11053974,-795,0,1760476375,13332.080647399991,399.2718162000019,54108.81403632 2025-10-14,21:12:57.000,287,11053942,-795,0,1760476376,13332.080647399991,399.23657054999785,54108.90486888 2025-10-14,21:12:58.000,287,11053997,-795,0,1760476377,13331.92571227,399.22247228999913,54108.7721136 2025-10-14,21:12:59.000,287,11053964,-795,0,1760476378,13332.013284299996,399.13788272999955,54108.71621664 2025-10-14,21:13:00.000,287,11054040,-795,0,1760476379,13332.053702159996,399.05329316999996,54108.590448480005 2025-10-14,21:13:01.000,287,11053999,-795,0,1760476380,13332.08738371,398.98985099999845,54108.57647424 2025-10-14,21:13:02.000,287,11053906,-795,0,1760476381,13332.033493229996,398.97575273999973,54108.62538408 2025-10-14,21:13:03.000,287,11053976,-795,0,1760476382,13331.9459212,398.95460535000166,54108.31096368 2025-10-14,21:13:04.000,287,11053992,-795,0,1760476383,13331.993075369995,398.961654480001,54108.8419848 2025-10-14,21:13:05.000,287,11053973,-795,0,1760476384,13332.02002060999,398.961654480001,54108.7721136 2025-10-14,21:13:06.000,287,11053968,-795,0,1760476385,13332.08738371,399.0603422999993,54108.95377872 2025-10-14,21:13:07.000,287,11053959,-795,0,1760476386,13332.195164669996,399.05329316999996,54108.995701440006 2025-10-14,21:13:08.000,287,11053964,-795,0,1760476387,13332.168219430001,399.10263708000275,54108.93980448 2025-10-14,21:13:09.000,287,11054029,-795,0,1760476388,13332.181692049991,399.0603422999993,54108.541538640005 2025-10-14,21:13:10.000,287,11053918,-795,0,1760476389,13332.195164669996,399.0814896900047,54108.63237120001 2025-10-14,21:13:11.000,287,11053961,-795,0,1760476390,13332.242318839992,399.10263708000275,54108.63237120001 2025-10-14,21:13:12.000,287,11053974,-795,0,1760476391,13332.195164669996,399.1590301200049,54108.911856 2025-10-14,21:13:13.000,287,11053978,-795,0,1760476392,13332.080647399991,399.15198098999826,54108.688268160004 2025-10-14,21:13:14.000,287,11053978,-795,0,1760476393,13332.10759264,399.1590301200049,54108.80006208001 2025-10-14,21:13:15.000,287,11053993,-795,0,1760476394,13332.195164669996,399.13788272999955,54108.974740080004 2025-10-14,21:13:16.000,287,11053935,-795,0,1760476395,13332.188428360001,399.1237844700008,54108.95377872 2025-10-14,21:13:17.000,287,11053949,-795,0,1760476396,13332.141274189991,399.08853882000403,54108.68128104001 2025-10-14,21:13:18.000,287,11053899,-795,0,1760476397,13331.97960274999,399.05329316999996,54108.36686064001 2025-10-14,21:13:19.000,287,11053946,-795,0,1760476398,13331.87855809999,399.01804752000317,54108.29698944001 2025-10-14,21:13:20.000,287,11053995,-795,0,1760476399,13331.93918488999,399.0109983900038,54108.541538640005 2025-10-14,21:13:21.000,287,11053959,-795,0,1760476400,13331.91897595999,399.00394926000445,54108.80006208001 2025-10-14,21:13:22.000,287,11053958,-795,0,1760476401,13331.750568209995,399.0321457800019,54108.78608784 2025-10-14,21:13:23.000,287,11053985,-795,0,1760476402,13331.770777139995,399.0109983900038,54108.5275644 2025-10-14,21:13:24.000,287,11053972,-795,0,1760476403,13331.84487655,399.0321457800019,54108.74416512 2025-10-14,21:13:25.000,287,11053940,-795,0,1760476404,13331.92571227,399.1308336000002,54108.876920400005 2025-10-14,21:13:26.000,287,11053959,-795,0,1760476405,13331.79772237999,399.1449318599989,54108.4576932 2025-10-14,21:13:27.000,287,11053964,-795,0,1760476406,13331.82466762,399.25066881000384,54108.42974472 2025-10-14,21:13:28.000,287,11053992,-795,0,1760476407,13331.7438319,399.29296359,54108.35987352 2025-10-14,21:13:29.000,287,11053954,-795,0,1760476408,13331.770777139995,399.38460227999894,54108.65333256001 2025-10-14,21:13:30.000,287,11053971,-795,0,1760476409,13331.790986069995,399.46214270999917,54108.7721136 2025-10-14,21:13:31.000,287,11053949,-795,0,1760476410,13331.86508548,399.4903392300039,54108.89788176001 2025-10-14,21:13:32.000,287,11053952,-795,0,1760476411,13331.831403929995,399.51148662000196,54108.911856 2025-10-14,21:13:33.000,287,11053923,-795,0,1760476412,13331.76404083,399.5044374900026,54108.660319680006 2025-10-14,21:13:34.000,287,11053971,-795,0,1760476413,13331.80445869,399.4903392300039,54108.54852576 2025-10-14,21:13:35.000,287,11054006,-795,0,1760476414,13331.78424976,399.46214270999917,54108.54852576 2025-10-14,21:13:36.000,287,11053969,-795,0,1760476415,13331.79772237999,399.4762409699979,54108.58346136001 2025-10-14,21:13:37.000,287,11054048,-795,0,1760476416,13331.73709558999,399.46919183999853,54108.492628800006 2025-10-14,21:13:38.000,287,11053986,-795,0,1760476417,13331.541742599999,399.4550935799998,54108.737178 2025-10-14,21:13:39.000,287,11053986,-795,0,1760476418,13331.582160459999,399.46919183999853,54108.855959040004 2025-10-14,21:13:40.000,287,11053936,-795,0,1760476419,13331.528269979994,399.4762409699979,54108.89089464 2025-10-14,21:13:41.000,287,11054009,-795,0,1760476420,13331.514797359989,399.6172235699996,54109.01666280001 2025-10-14,21:13:42.000,287,11053935,-795,0,1760476421,13331.454170569988,399.82164834000287,54108.93281736 2025-10-14,21:13:43.000,287,11054029,-795,0,1760476422,13331.447434259993,400.0119748500001,54108.51359016001 2025-10-14,21:13:44.000,287,11053999,-795,0,1760476423,13331.65625986999,400.2234487500027,54108.660319680006 2025-10-14,21:13:45.000,287,11053954,-795,0,1760476424,13331.81793130999,400.3432839599991,54108.56250000001 2025-10-14,21:13:46.000,287,11053969,-795,0,1760476425,13331.9459212,400.3926278700019,54108.89788176001 2025-10-14,21:13:47.000,287,11053977,-795,0,1760476426,13332.060438469991,400.44902091000404,54109.11448248001 2025-10-14,21:13:48.000,287,11053959,-795,0,1760476427,13332.00654799,400.48426656000083,54109.07255976 2025-10-14,21:13:49.000,287,11053961,-795,0,1760476428,13331.972866439995,400.5195122100049,54108.995701440006 2025-10-14,21:13:50.000,287,11053923,-795,0,1760476429,13331.98633906,400.54770873000234,54108.95377872 2025-10-14,21:13:51.000,287,11053942,-795,0,1760476430,13331.932448579995,400.6041017700045,54108.828010560006 2025-10-14,21:13:52.000,287,11053957,-795,0,1760476431,13332.073911089996,400.56180699000106,54108.67429392 2025-10-14,21:13:53.000,287,11053958,-795,0,1760476432,13331.91897595999,400.4560700400034,54108.471667440004 2025-10-14,21:13:54.000,287,11053968,-795,0,1760476433,13331.80445869,400.44902091000404,54108.49961592 2025-10-14,21:13:55.000,287,11053971,-795,0,1760476434,13331.82466762,400.5336104700036,54108.925830240005 2025-10-14,21:13:56.000,287,11053948,-795,0,1760476435,13331.750568209995,400.52656134000426,54109.07255976 2025-10-14,21:13:57.000,287,11053956,-795,0,1760476436,13331.69667772999,400.5054139499989,54109.03063704 2025-10-14,21:13:58.000,287,11053910,-795,0,1760476437,13331.521533669998,400.4913156900002,54108.75115224001 2025-10-14,21:13:59.000,287,11053988,-795,0,1760476438,13331.508061049994,400.5054139499989,54108.84897192001 2025-10-14,21:14:00.000,287,11054003,-795,0,1760476439,13331.474379499989,400.46311917000276,54108.57647424 2025-10-14,21:14:01.000,287,11053992,-795,0,1760476440,13331.481115809998,400.4560700400034,54108.65333256001 2025-10-14,21:14:02.000,287,11053936,-795,0,1760476441,13331.380071159998,400.4067261300006,54108.51359016001 2025-10-14,21:14:03.000,287,11053992,-795,0,1760476442,13331.393543779988,400.4067261300006,54108.50660304 2025-10-14,21:14:04.000,287,11053977,-755,0,1760476443,13331.508061049994,400.4419717800047,54108.96775296001 2025-10-14,21:14:05.000,287,11053936,-795,0,1760476444,13331.555215219989,400.4772174300015,54108.93980448 2025-10-14,21:14:06.000,287,11053979,-795,0,1760476445,13331.521533669998,400.4067261300006,54108.93281736 2025-10-14,21:14:07.000,287,11053990,-795,0,1760476446,13331.454170569988,400.4067261300006,54108.807049200004 2025-10-14,21:14:08.000,287,11053984,-795,0,1760476447,13331.514797359989,400.3926278700019,54108.89788176001 2025-10-14,21:14:09.000,287,11053934,-795,0,1760476448,13331.460906879998,400.39967700000125,54108.47865456 2025-10-14,21:14:10.000,287,11053977,-795,0,1760476449,13331.467643189993,400.4067261300006,54108.5275644 2025-10-14,21:14:11.000,287,11054018,-515,0,1760476450,13331.508061049994,400.4278735199987,54108.5974356 2025-10-14,21:14:12.000,287,11053941,-795,0,1760476451,13331.501324739998,400.4419717800047,54108.83499768 2025-10-14,21:14:13.000,287,11053931,-795,0,1760476452,13331.380071159998,400.4278735199987,54108.79307496 2025-10-14,21:14:14.000,287,11053951,-795,0,1760476453,13331.433961639988,400.46311917000276,54108.89089464 2025-10-14,21:14:15.000,287,11053980,-795,0,1760476454,13331.359862229998,400.5054139499989,54108.94679160001 2025-10-14,21:14:16.000,287,11053962,-795,0,1760476455,13331.312708060002,400.5195122100049,54108.876920400005 2025-10-14,21:14:17.000,287,11054002,-795,0,1760476456,13331.238608649997,400.5054139499989,54108.590448480005 2025-10-14,21:14:18.000,287,11053936,-795,0,1760476457,13331.151036620002,400.4278735199987,54108.38083488 2025-10-14,21:14:19.000,287,11053970,-795,0,1760476458,13331.103882449992,400.44902091000404,54108.55551288 2025-10-14,21:14:20.000,287,11053957,-795,0,1760476459,13331.016310419996,400.41377525999997,54108.206156880005 2025-10-14,21:14:21.000,287,11053971,-795,0,1760476460,13331.083673519992,400.4772174300015,54108.91884312001 2025-10-14,21:14:22.000,287,11053948,-795,0,1760476461,13331.070200900002,400.39967700000125,54108.77910072001 2025-10-14,21:14:23.000,287,11053951,-795,0,1760476462,13330.901793149991,400.31508744000166,54108.61839696 2025-10-14,21:14:24.000,287,11053958,-795,0,1760476463,13330.915265769996,400.3432839599991,54108.69525528 2025-10-14,21:14:25.000,287,11053980,-795,0,1760476464,13330.901793149991,400.33623482999974,54108.660319680006 2025-10-14,21:14:26.000,287,11054007,-795,0,1760476465,13330.895056839996,400.23754701000144,54108.49961592 2025-10-14,21:14:27.000,287,11053987,-795,0,1760476466,13330.82769374,400.23754701000144,54108.41577048001 2025-10-14,21:14:28.000,287,11053970,-795,0,1760476467,13330.70644016,400.21639962000336,54108.422757600005 2025-10-14,21:14:29.000,287,11054002,-795,0,1760476468,13330.60539551,400.2586943999995,54108.42974472 2025-10-14,21:14:30.000,287,11053956,-795,0,1760476469,13330.591922889995,400.20230136000464,54108.6673068 2025-10-14,21:14:31.000,287,11054002,-795,0,1760476470,13330.48414193,400.21639962000336,54108.737178 2025-10-14,21:14:32.000,287,11053962,-795,0,1760476471,13330.423515139999,400.1177117999978,54108.48564168001 2025-10-14,21:14:33.000,287,11053967,-795,0,1760476472,13330.221425839998,400.1247609300044,54108.41577048001 2025-10-14,21:14:34.000,287,11054008,-795,0,1760476473,13330.187744289993,400.1177117999978,54108.35987352 2025-10-14,21:14:35.000,287,11053975,-795,0,1760476474,13330.174271669988,400.06836789000226,54108.269040959996 2025-10-14,21:14:36.000,287,11053967,-795,0,1760476475,13330.059754399997,399.9978765900014,54108.03147888001 2025-10-14,21:14:37.000,287,11053966,-795,0,1760476476,13330.039545469997,399.96968007000396,54108.11532432 2025-10-14,21:14:38.000,287,11053956,-795,0,1760476477,13329.951973440002,399.9132870300018,54108.29000232 2025-10-14,21:14:39.000,287,11053955,-795,0,1760476478,13329.823983549992,399.8498448600003,54108.12929856001 2025-10-14,21:14:40.000,287,11053993,-795,0,1760476479,13329.722938899991,399.77935355999944,54108.087375840005 2025-10-14,21:14:41.000,287,11053972,-795,0,1760476480,13329.54779484,399.751157040002,54107.870775120005 2025-10-14,21:14:42.000,287,11053968,-795,0,1760476481,13329.655575799996,399.69476399999985,54108.04545312 2025-10-14,21:14:44.000,287,11053944,-795,0,1760476483,13329.60842163,399.51148662000196,54107.73801984 2025-10-14,21:14:45.000,287,11053988,-795,0,1760476484,13329.54779484,399.4409953200011,54107.6192388 2025-10-14,21:14:46.000,287,11053927,-795,0,1760476485,13329.50737698,399.34935663000215,54107.6192388 2025-10-14,21:14:47.000,287,11053983,-755,0,1760476486,13329.44001387999,399.36345489000087,54107.73103272 2025-10-14,21:14:48.000,287,11053961,-795,0,1760476487,13329.433277569995,399.33525837000343,54107.68911 2025-10-14,21:14:49.000,287,11053976,-795,0,1760476488,13329.3861234,399.3141109799981,54107.66814864 2025-10-14,21:14:50.000,287,11053942,-795,0,1760476489,13329.433277569995,399.32820924000407,54107.73801984 2025-10-14,21:14:51.000,287,11053952,-795,0,1760476490,13329.42654126,399.3775531499996,54107.7589812 2025-10-14,21:14:52.000,287,11053938,-795,0,1760476491,13329.35917815999,399.38460227999894,54107.38866384001 2025-10-14,21:14:53.000,287,11053967,-795,0,1760476492,13329.332232919995,399.4409953200011,54107.297831280004 2025-10-14,21:14:54.000,287,11053959,-795,0,1760476493,13329.25813350999,399.43394619000173,54107.10219192001 2025-10-14,21:14:55.000,287,11053966,-795,0,1760476494,13329.244660889999,399.63132182999834,54107.61225168 2025-10-14,21:14:56.000,287,11053936,-795,0,1760476495,13329.210979339994,399.7159113899979,54107.633213040004 2025-10-14,21:14:57.000,287,11053967,-795,0,1760476496,13329.204243029999,399.8357466000016,54107.64020016 2025-10-14,21:14:58.000,287,11054000,-795,0,1760476497,13329.190770409994,399.95558180999797,54107.633213040004 2025-10-14,21:14:59.000,287,11054026,-795,0,1760476498,13329.157088859989,400.0613187600029,54107.68212288 2025-10-14,21:15:00.000,287,11054005,-795,0,1760476499,13329.089725759994,400.0965644099997,54107.4445608 2025-10-14,21:15:01.000,287,11053952,-795,0,1760476500,13329.062780519998,400.1247609300044,54107.33975400001 2025-10-14,21:15:02.000,287,11053960,-795,0,1760476501,13328.981944799998,400.1247609300044,54107.081230560005 2025-10-14,21:15:03.000,287,11053961,-795,0,1760476502,13328.914581700003,400.195252229998,54107.15808888 2025-10-14,21:15:04.000,287,11053966,-795,0,1760476503,13328.820273359997,400.16705571000057,54107.21398584 2025-10-14,21:15:05.000,287,11053931,-795,0,1760476504,13328.853954910002,400.18820309999865,54107.49347064 2025-10-14,21:15:06.000,287,11053957,-795,0,1760476505,13328.793328120002,400.15295745000185,54107.45853504001 2025-10-14,21:15:07.000,287,11053971,-795,0,1760476506,13328.725965019992,400.1600065800012,54107.486483520006 2025-10-14,21:15:08.000,287,11053958,-795,0,1760476507,13328.665338229992,400.06836789000226,54107.416612320005 2025-10-14,21:15:09.000,287,11053990,-795,0,1760476508,13328.557557269996,399.9978765900014,54106.82270712 2025-10-14,21:15:10.000,287,11053951,-795,0,1760476509,13328.591238820001,399.9837783300027,54107.032320720005 2025-10-14,21:15:11.000,287,11053989,-795,0,1760476510,13328.537348339996,399.8991887700031,54107.032320720005 2025-10-14,21:15:12.000,287,11053976,-795,0,1760476511,13328.483457859991,399.8709922499984,54106.913539680005 2025-10-14,21:15:13.000,287,11054010,-795,0,1760476512,13328.3083138,399.85689398999966,54107.06725632 2025-10-14,21:15:14.000,287,11053984,-795,0,1760476513,13328.254423319995,399.8286974700022,54106.864629840005 2025-10-14,21:15:15.000,287,11053964,-795,0,1760476514,13328.294841179995,399.79345181999815,54107.07424344001 2025-10-14,21:15:16.000,287,11053947,-795,0,1760476515,13328.32178641999,399.75820617000136,54107.04629496 2025-10-14,21:15:17.000,287,11053972,-795,0,1760476516,13328.28810487,399.6877148700005,54107.01834648 2025-10-14,21:15:18.000,287,11053930,-795,0,1760476517,13328.32852273,399.624272699999,54106.65501624 2025-10-14,21:15:19.000,287,11053959,-795,0,1760476518,13328.24095069999,399.624272699999,54106.592132159996 2025-10-14,21:15:20.000,287,11053933,-795,0,1760476519,13328.24768701,399.6031253100009,54106.43142840001 2025-10-14,21:15:21.000,287,11053905,-795,0,1760476520,13328.173587599995,399.6524692200037,54106.55719656 2025-10-14,21:15:22.000,287,11053925,-795,0,1760476521,13328.30157748999,399.6877148700005,54106.82969424 2025-10-14,21:15:23.000,287,11053927,-795,0,1760476522,13328.40935845,399.7300096500039,54106.95546240001 2025-10-14,21:15:24.000,287,11053934,-795,0,1760476523,13328.28810487,399.70886225999857,54106.43142840001 2025-10-14,21:15:25.000,287,11053935,-795,0,1760476524,13328.416094759996,399.7652553000007,54106.70392608 2025-10-14,21:15:26.000,287,11053947,-795,0,1760476525,13328.422831069991,399.72296052000456,54106.64104200001 2025-10-14,21:15:27.000,287,11053965,-795,0,1760476526,13328.483457859991,399.7018131299992,54106.459376880004 2025-10-14,21:15:28.000,287,11053966,-795,0,1760476527,13328.40935845,399.6383709599977,54106.43142840001 2025-10-14,21:15:29.000,287,11053965,-795,0,1760476528,13328.36220427999,399.6383709599977,54106.37553144 2025-10-14,21:15:30.000,287,11053954,-795,0,1760476529,13328.214005459995,399.64542009000434,54106.71790032001 2025-10-14,21:15:31.000,287,11053967,-795,0,1760476530,13328.335259039995,399.7159113899979,54106.82969424 2025-10-14,21:15:32.000,287,11053971,-795,0,1760476531,13328.274632249995,399.72296052000456,54106.88559120001 2025-10-14,21:15:33.000,287,11053969,-795,0,1760476532,13328.22074176999,399.7300096500039,54106.7109132 2025-10-14,21:15:34.000,287,11053938,-795,0,1760476533,13328.12643343,399.6665674800024,54106.49431248 2025-10-14,21:15:35.000,287,11053969,-795,0,1760476534,13328.11969711999,399.68066574000113,54106.30566024001 2025-10-14,21:15:36.000,287,11053978,-795,0,1760476535,13328.052334019994,399.6736166100018,54106.410467040005 2025-10-14,21:15:37.000,287,11053981,-795,0,1760476536,13328.03886139999,399.6877148700005,54106.55719656 2025-10-14,21:15:38.000,287,11053980,-795,0,1760476537,13327.944553059999,399.6736166100018,54106.57117080001 2025-10-14,21:15:39.000,287,11053994,-795,0,1760476538,13327.910871509994,399.7300096500039,54106.76681016001 2025-10-14,21:15:40.000,287,11053979,-795,0,1760476539,13327.823299479998,399.7159113899979,54106.77379728 2025-10-14,21:15:41.000,287,11053940,-795,0,1760476540,13327.856981029989,399.77935355999944,54106.89956544 2025-10-14,21:15:42.000,287,11053951,-795,0,1760476541,13327.722254829998,399.7723044300001,54106.73886168001 2025-10-14,21:15:43.000,287,11053973,-795,0,1760476542,13327.675100660002,399.8005009500048,54106.73187456 2025-10-14,21:15:44.000,287,11053987,-795,0,1760476543,13327.520165529997,399.87804137999774,54106.242776160005 2025-10-14,21:15:45.000,287,11053951,-795,0,1760476544,13327.533638150002,399.85689398999966,54106.361557200005 2025-10-14,21:15:46.000,287,11053946,-795,0,1760476545,13327.425857189992,399.87804137999774,54106.242776160005 2025-10-14,21:15:47.000,287,11053988,-795,0,1760476546,13327.506692909992,399.90623790000245,54106.54322232 2025-10-14,21:15:48.000,287,11054002,-795,0,1760476547,13327.459538739997,399.9767292000033,54106.75283592 2025-10-14,21:15:49.000,287,11053958,-795,0,1760476548,13327.432593500002,400.05426963000355,54106.7807844 2025-10-14,21:15:50.000,287,11053968,-795,0,1760476549,13327.324812539991,400.0613187600029,54106.648029120006 2025-10-14,21:15:51.000,287,11053952,-795,0,1760476550,13327.338285159996,400.10361353999906,54106.66200336 2025-10-14,21:15:52.000,287,11053957,-795,0,1760476551,13327.257449439996,400.1318100600038,54106.52226096001 2025-10-14,21:15:53.000,287,11053932,-795,0,1760476552,13327.237240509996,400.16705571000057,54106.34758296 2025-10-14,21:15:54.000,287,11054007,-795,0,1760476553,13327.10925062,400.13885919000313,54106.23578904001 2025-10-14,21:15:55.000,287,11053952,-795,0,1760476554,13327.115986929995,400.2304978800021,54106.31963448 2025-10-14,21:15:56.000,287,11053975,-795,0,1760476555,13327.12945955,400.27279265999823,54106.7109132 2025-10-14,21:15:57.000,287,11054001,-795,0,1760476556,13327.035151209995,400.30098918000294,54106.80174576 2025-10-14,21:15:58.000,287,11053951,-795,0,1760476557,13326.934106559995,400.30098918000294,54106.61309352 2025-10-14,21:15:59.000,287,11053994,-795,0,1760476558,13326.79938035999,400.36443135000445,54106.57117080001 2025-10-14,21:16:00.000,287,11053982,-795,0,1760476559,13326.745489879999,400.3080383100023,54106.410467040005 2025-10-14,21:16:01.000,287,11053979,-795,0,1760476560,13326.637708919989,400.3573822199978,54106.30566024001 2025-10-14,21:16:02.000,287,11053960,-795,0,1760476561,13326.516455339988,400.2868909200042,54106.17290496 2025-10-14,21:16:03.000,287,11053944,-795,0,1760476562,13326.361520209997,400.322136570001,54106.26373752001 2025-10-14,21:16:04.000,287,11053964,-795,0,1760476563,13326.166167219992,400.30098918000294,54105.86547168 2025-10-14,21:16:05.000,287,11053954,-795,0,1760476564,13326.105540429991,400.3432839599991,54106.38251856001 2025-10-14,21:16:06.000,287,11053999,-795,0,1760476565,13326.004495779991,400.27984179000487,54106.459376880004 2025-10-14,21:16:07.000,287,11053959,-795,0,1760476566,13325.836088029995,400.33623482999974,54106.3964928 2025-10-14,21:16:08.000,287,11053927,-795,0,1760476567,13325.70136182999,400.322136570001,54106.410467040005 2025-10-14,21:16:09.000,287,11053931,-795,0,1760476568,13325.512745149994,400.36443135000445,54106.25675040001 2025-10-14,21:16:10.000,287,11053955,-795,0,1760476569,13325.364546329998,400.35033308999846,54105.94931712001 2025-10-14,21:16:11.000,287,11053929,-795,0,1760476570,13325.317392159988,400.37852961000317,54105.956304240004 2025-10-14,21:16:12.000,287,11053947,-795,0,1760476571,13325.229820129993,400.36443135000445,54106.06111104 2025-10-14,21:16:13.000,287,11053963,-795,0,1760476572,13325.047939759992,400.36443135000445,54105.84451032 2025-10-14,21:16:14.000,287,11053963,-795,0,1760476573,13324.940158799996,400.3291857000004,54105.907394400005 2025-10-14,21:16:15.000,287,11053951,-795,0,1760476574,13324.926686179992,400.36443135000445,54106.05412392 2025-10-14,21:16:16.000,287,11053944,-795,0,1760476575,13324.886268319991,400.35033308999846,54105.99822696001 2025-10-14,21:16:17.000,287,11053948,-795,0,1760476576,13324.893004630001,400.4208243899993,54106.09604664001 2025-10-14,21:16:18.000,287,11053974,-795,0,1760476577,13324.81216891,400.46311917000276,54106.13098224 2025-10-14,21:16:19.000,287,11053975,-795,0,1760476578,13324.72459687999,400.4560700400034,54105.6977808 2025-10-14,21:16:20.000,287,11053938,-795,0,1760476579,13324.60334329999,400.4701683000021,54105.67681944 2025-10-14,21:16:21.000,287,11053965,-795,0,1760476580,13324.616815919995,400.5054139499989,54105.8375232 2025-10-14,21:16:22.000,287,11053969,-795,0,1760476581,13324.42819924,400.5195122100049,54105.523102800005 2025-10-14,21:16:23.000,287,11053991,-755,0,1760476582,13324.394517689994,400.5900035099985,54105.83053608001 2025-10-14,21:16:24.000,287,11054014,-795,0,1760476583,13324.239582559989,400.6041017700045,54105.67681944 2025-10-14,21:16:25.000,287,11053935,-795,0,1760476584,13324.246318869999,400.6816422000047,54105.79560048 2025-10-14,21:16:26.000,287,11053979,-795,0,1760476585,13324.273264109994,400.7521334999983,54105.858484560005 2025-10-14,21:16:27.000,287,11053956,-795,0,1760476586,13324.212637319994,400.7662317600043,54105.74669064 2025-10-14,21:16:28.000,287,11053986,-795,0,1760476587,13324.199164699989,400.7873791500024,54105.55105128 2025-10-14,21:16:29.000,287,11053952,-795,0,1760476588,13324.145274219998,400.8155756699998,54105.44624448001 2025-10-14,21:16:30.000,287,11053908,-795,0,1760476589,13324.185692079998,400.8790178400013,54105.44624448001 2025-10-14,21:16:31.000,287,11053966,-795,0,1760476590,13324.111592669993,400.9283617500041,54105.74669064 2025-10-14,21:16:32.000,287,11053936,-795,0,1760476591,13324.104856359998,400.97065653000027,54105.70476792 2025-10-14,21:16:33.000,287,11053956,-795,0,1760476592,13324.003811709998,400.984754789999,54105.61393536001 2025-10-14,21:16:34.000,287,11053891,-795,0,1760476593,13323.862349199997,400.99180391999835,54105.56502552001 2025-10-14,21:16:35.000,287,11053952,-795,0,1760476594,13323.956657540002,401.05524608999986,54105.572012640005 2025-10-14,21:16:36.000,287,11053944,-795,0,1760476595,13324.017284330002,401.0481969600005,54105.37637328001 2025-10-14,21:16:37.000,287,11053934,-795,0,1760476596,13323.936448610002,401.08344261000457,54105.36239904 2025-10-14,21:16:38.000,287,11053916,-795,0,1760476597,13323.869085509992,401.0693443499986,54105.22265664 2025-10-14,21:16:39.000,287,11053918,-795,0,1760476598,13323.707414069992,401.0975408700033,54105.13182408001 2025-10-14,21:16:40.000,287,11053940,-715,0,1760476599,13323.707414069992,401.0975408700033,54105.243618 2025-10-14,21:16:41.000,287,11053945,-795,0,1760476600,13323.687205139991,401.13983564999944,54105.44624448001 2025-10-14,21:16:42.000,287,11053968,-755,0,1760476601,13323.734359310001,401.111639130002,54105.43925736 2025-10-14,21:16:43.000,287,11053956,-795,0,1760476602,13323.646787279991,401.1750813000035,54105.39733464001 2025-10-14,21:16:44.000,287,11053969,-795,0,1760476603,13323.53227001,401.0904917400039,54104.98509456 2025-10-14,21:16:45.000,287,11053952,-795,0,1760476604,13323.586160489991,401.1257373900007,54104.97810744 2025-10-14,21:16:46.000,287,11053875,-795,0,1760476605,13323.586160489991,401.10459000000264,54104.98509456 2025-10-14,21:16:47.000,287,11053980,-795,0,1760476606,13323.498588459996,401.10459000000264,54104.9990688 2025-10-14,21:16:48.000,287,11053923,-795,0,1760476607,13323.46490690999,401.0693443499986,54105.15278544 2025-10-14,21:16:49.000,287,11053942,-795,0,1760476608,13323.33018071,401.1257373900007,54105.13182408001 2025-10-14,21:16:50.000,287,11053954,-795,0,1760476609,13323.357125949995,401.18917956000223,54105.21566952 2025-10-14,21:16:51.000,287,11053983,-795,0,1760476610,13323.316708089995,401.1962286900016,54105.26457936 2025-10-14,21:16:52.000,287,11053966,-795,0,1760476611,13323.26955392,401.1750813000035,54105.20169528 2025-10-14,21:16:53.000,287,11053922,-795,0,1760476612,13323.20219081999,401.1750813000035,54104.99208168001 2025-10-14,21:16:54.000,287,11053902,-795,0,1760476613,13323.053991999994,401.13983564999944,54104.53791888001 2025-10-14,21:16:55.000,287,11053931,-795,0,1760476614,13323.060728309989,401.13983564999944,54104.7894552 2025-10-14,21:16:56.000,287,11053929,-795,0,1760476615,13323.013574139994,401.1257373900007,54104.72657112001 2025-10-14,21:16:57.000,287,11053927,-795,0,1760476616,13323.053991999994,401.1468847799988,54105.05496576 2025-10-14,21:16:58.000,287,11053930,-795,0,1760476617,13323.006837829998,401.1327865200001,54105.15278544 2025-10-14,21:16:59.000,287,11053921,-795,0,1760476618,13323.006837829998,401.0693443499986,54105.05496576 2025-10-14,21:17:00.000,287,11053954,-795,0,1760476619,13322.946211039998,401.07639347999793,54105.13182408001 2025-10-14,21:17:01.000,287,11053976,-795,0,1760476620,13323.006837829998,401.0129513100037,54105.20868240001 2025-10-14,21:17:02.000,287,11053951,-795,0,1760476621,13322.926002109998,400.9283617500041,54104.82439080001 2025-10-14,21:17:03.000,287,11053922,-795,0,1760476622,13322.858639009988,400.87196871000197,54104.565867360005 2025-10-14,21:17:04.000,287,11053955,-795,0,1760476623,13322.744121739997,400.8508213200039,54104.4051636 2025-10-14,21:17:05.000,287,11053958,-795,0,1760476624,13322.791275909993,400.84377219000453,54104.733558240005 2025-10-14,21:17:06.000,287,11053948,-795,0,1760476625,13322.818221150003,400.90721435999876,54105.068940000005 2025-10-14,21:17:07.000,287,11053982,-795,0,1760476626,13322.932738419993,400.8649195800026,54105.05496576 2025-10-14,21:17:08.000,287,11053988,-795,0,1760476627,13322.885584249998,400.85787045000325,54104.97810744 2025-10-14,21:17:09.000,287,11053965,-795,0,1760476628,13322.872111629993,400.77328089000366,54104.88727488 2025-10-14,21:17:10.000,287,11053931,-795,0,1760476629,13322.912529489993,400.79442828000174,54104.88727488 2025-10-14,21:17:11.000,287,11053939,-795,0,1760476630,13322.885584249998,400.74508436999895,54104.62176432 2025-10-14,21:17:12.000,287,11053930,-795,0,1760476631,13322.838430080003,400.77328089000366,54104.62176432 2025-10-14,21:17:13.000,287,11053939,-795,0,1760476632,13322.764330669997,400.75918262999767,54104.44009920001 2025-10-14,21:17:14.000,287,11053946,-795,0,1760476633,13322.744121739997,400.8014774100011,54104.57285448 2025-10-14,21:17:15.000,287,11053982,-795,0,1760476634,13322.791275909993,400.8860669700007,54104.7894552 2025-10-14,21:17:16.000,287,11053956,-795,0,1760476635,13322.905793179998,400.9354108800035,54104.89426200001 2025-10-14,21:17:17.000,287,11053962,-795,0,1760476636,13322.946211039998,401.04114783000114,54104.95714608 2025-10-14,21:17:18.000,287,11053912,-795,0,1760476637,13322.973156279993,401.0481969600005,54104.84535216001 2025-10-14,21:17:19.000,287,11053969,-795,0,1760476638,13322.905793179998,401.111639130002,54104.468047680006 2025-10-14,21:17:20.000,287,11053927,-795,0,1760476639,13322.932738419993,401.1750813000035,54104.4051636 2025-10-14,21:17:21.000,287,11053921,-795,0,1760476640,13323.000101519989,401.2737691200018,54104.59381584 2025-10-14,21:17:22.000,287,11053965,-795,0,1760476641,13323.087673549999,401.3372112900033,54104.62875144001 2025-10-14,21:17:23.000,287,11053950,-795,0,1760476642,13323.087673549999,401.35130955000204,54104.87330064001 2025-10-14,21:17:24.000,287,11053944,-795,0,1760476643,13323.047255689999,401.38655519999884,54104.69163552 2025-10-14,21:17:25.000,287,11053945,-795,0,1760476644,13323.20892713,401.3795060699995,54104.66368704 2025-10-14,21:17:26.000,287,11053893,-795,0,1760476645,13323.20892713,401.38655519999884,54104.83137792 2025-10-14,21:17:27.000,287,11053943,-795,0,1760476646,13323.28976285,401.3442604200027,54104.782468080004 2025-10-14,21:17:28.000,287,11053962,-795,0,1760476647,13323.30997178,401.26671999000246,54104.58682872001 2025-10-14,21:17:29.000,287,11053967,-795,0,1760476648,13323.22913606,401.18917956000223,54104.30734392 2025-10-14,21:17:30.000,287,11053912,-795,0,1760476649,13323.30997178,401.1468847799988,54104.48900904001 2025-10-14,21:17:31.000,287,11053972,-795,0,1760476650,13323.37059857,401.18213043000287,54104.719584 2025-10-14,21:17:32.000,287,11053963,-795,0,1760476651,13323.41101643,401.224425209999,54105.05496576 2025-10-14,21:17:33.000,287,11053951,-795,0,1760476652,13323.43122536,401.23852346999774,54105.01304304001 2025-10-14,21:17:34.000,287,11053960,-795,0,1760476653,13323.26955392,401.18213043000287,54104.8593264 2025-10-14,21:17:35.000,287,11053952,-795,0,1760476654,13323.37059857,401.224425209999,54104.901249120005 2025-10-14,21:17:36.000,287,11053944,-795,0,1760476655,13323.357125949995,401.2949165099999,54104.9291976 2025-10-14,21:17:37.000,287,11053990,-795,0,1760476656,13323.377334879995,401.2737691200018,54104.71259688 2025-10-14,21:17:38.000,287,11053938,-795,0,1760476657,13323.32344439999,401.38655519999884,54104.69163552 2025-10-14,21:17:39.000,287,11053940,-795,0,1760476658,13323.296499159995,401.42884998000227,54104.81041656 2025-10-14,21:17:40.000,287,11053976,-795,0,1760476659,13323.26955392,401.4077025900042,54105.020030160005 2025-10-14,21:17:41.000,287,11053954,-795,0,1760476660,13323.24934499,401.42884998000227,54105.15977256001 2025-10-14,21:17:42.000,287,11053956,-795,0,1760476661,13323.195454509994,401.3795060699995,54105.13182408001 2025-10-14,21:17:43.000,287,11053885,-795,0,1760476662,13323.134827719994,401.3090147699986,54105.13182408001 2025-10-14,21:17:44.000,287,11053942,-795,0,1760476663,13322.973156279993,401.1468847799988,54104.77548096001 2025-10-14,21:17:45.000,287,11053963,-795,0,1760476664,13322.966419969998,401.02000044000306,54104.74054536 2025-10-14,21:17:46.000,287,11053939,-795,0,1760476665,13322.885584249998,400.80852654000046,54104.55189312 2025-10-14,21:17:47.000,287,11053936,-795,0,1760476666,13322.952947349993,400.6675439399987,54104.77548096001 2025-10-14,21:17:48.000,287,11053969,-795,0,1760476667,13322.804748529998,400.540659600003,54104.57984160001 2025-10-14,21:17:49.000,287,11053937,-795,0,1760476668,13322.784539599998,400.4419717800047,54104.93618472 2025-10-14,21:17:50.000,287,11053901,-795,0,1760476669,13322.750858049993,400.2586943999995,54104.93618472 2025-10-14,21:17:51.000,287,11053959,-795,0,1760476670,13322.663286019997,400.21639962000336,54104.86631352 2025-10-14,21:17:52.000,287,11053964,-795,0,1760476671,13322.582450299997,400.2304978800021,54104.9291976 2025-10-14,21:17:53.000,287,11053957,-795,0,1760476672,13322.521823509996,400.25164527000015,54104.79644232001 2025-10-14,21:17:54.000,287,11053918,-795,0,1760476673,13322.420778859996,400.2868909200042,54104.37022800001 2025-10-14,21:17:55.000,287,11053940,-795,0,1760476674,13322.454460410001,400.38557874000253,54104.544906 2025-10-14,21:17:56.000,287,11053977,-795,0,1760476675,13322.535296130001,400.5336104700036,54104.74054536 2025-10-14,21:17:57.000,287,11053971,-795,0,1760476676,13322.501614579996,400.6675439399987,54104.62176432 2025-10-14,21:17:58.000,287,11053935,-795,0,1760476677,13322.575713990002,400.80852654000046,54104.95714608 2025-10-14,21:17:59.000,287,11053961,-795,0,1760476678,13322.562241369997,400.89311610000004,54104.87330064001 2025-10-14,21:18:00.000,287,11053919,-795,0,1760476679,13322.467933029991,400.9636074000009,54104.782468080004 2025-10-14,21:18:01.000,287,11053936,-795,0,1760476680,13322.515087200001,401.0129513100037,54104.684648400005 2025-10-14,21:18:02.000,287,11053967,-795,0,1760476681,13322.521823509996,401.04114783000114,54104.84535216001 2025-10-14,21:18:03.000,287,11053943,-795,0,1760476682,13322.589186609992,401.0340987000018,54104.60080296 2025-10-14,21:18:04.000,287,11053949,-795,0,1760476683,13322.434251480001,401.00590218000434,54104.29336968001 2025-10-14,21:18:05.000,287,11053945,-795,0,1760476684,13322.481405649996,401.02000044000306,54104.48900904001 2025-10-14,21:18:06.000,287,11053980,-795,0,1760476685,13322.420778859996,401.0270495700024,54104.79644232001 2025-10-14,21:18:07.000,287,11053970,-795,0,1760476686,13322.3129979,401.0270495700024,54104.803429440006 2025-10-14,21:18:08.000,287,11053927,-795,0,1760476687,13322.198480629995,400.97770565999963,54104.803429440006 2025-10-14,21:18:09.000,287,11053972,-795,0,1760476688,13322.14459014999,400.94246001000283,54104.635738560006 2025-10-14,21:18:10.000,287,11053956,-795,0,1760476689,13322.036809189995,400.90721435999876,54104.6497128 2025-10-14,21:18:11.000,287,11053922,-795,0,1760476690,13322.08396335999,400.8367230599979,54104.62875144001 2025-10-14,21:18:12.000,287,11053963,-795,0,1760476691,13322.00312763999,400.7873791500024,54104.45407344 2025-10-14,21:18:13.000,287,11053945,-795,0,1760476692,13321.98965502,400.7168878500015,54104.4051636 2025-10-14,21:18:14.000,287,11053869,-795,0,1760476693,13321.807774649998,400.65344568,54104.21651136 2025-10-14,21:18:15.000,287,11053939,-795,0,1760476694,13321.821247269989,400.58295437999914,54104.52394464 2025-10-14,21:18:16.000,287,11053929,-795,0,1760476695,13321.787565719998,400.5195122100049,54104.516957520005 2025-10-14,21:18:17.000,287,11053957,-795,0,1760476696,13321.868401439999,400.4701683000021,54104.55189312 2025-10-14,21:18:18.000,287,11053919,-795,0,1760476697,13321.814510959994,400.4419717800047,54104.42612496 2025-10-14,21:18:19.000,287,11053984,-795,0,1760476698,13321.834719889994,400.38557874000253,54104.39118936001 2025-10-14,21:18:20.000,287,11053981,-795,0,1760476699,13321.929028229999,400.322136570001,54104.132665920006 2025-10-14,21:18:21.000,287,11053974,-795,0,1760476700,13322.06375442999,400.36443135000445,54104.04882048 2025-10-14,21:18:22.000,287,11053932,-795,0,1760476701,13322.04354549999,400.35033308999846,54103.95798792001 2025-10-14,21:18:23.000,287,11053929,-795,0,1760476702,13321.98291870999,400.3432839599991,54103.895103840005 2025-10-14,21:18:24.000,287,11053966,-795,0,1760476703,13321.740411549988,400.5054139499989,54104.0907432 2025-10-14,21:18:25.000,287,11053944,-795,0,1760476704,13321.780829409989,400.5900035099985,54104.132665920006 2025-10-14,21:18:26.000,287,11053922,-795,0,1760476705,13321.814510959994,400.74508436999895,54104.48202192 2025-10-14,21:18:27.000,287,11053917,-795,0,1760476706,13321.854928819994,400.9142634899981,54104.447086320004 2025-10-14,21:18:28.000,287,11053980,-795,0,1760476707,13321.787565719998,401.0340987000018,54104.52394464 2025-10-14,21:18:29.000,287,11053957,-795,0,1760476708,13321.787565719998,401.1257373900007,54104.37721512 2025-10-14,21:18:30.000,287,11053908,-795,0,1760476709,13321.747147859998,401.1962286900016,54104.24445984001 2025-10-14,21:18:31.000,287,11053933,-795,0,1760476710,13321.720202619988,401.2737691200018,54104.3352924 2025-10-14,21:18:32.000,287,11053982,-795,0,1760476711,13321.679784759988,401.28786738000053,54104.29336968001 2025-10-14,21:18:33.000,287,11053987,-795,0,1760476712,13321.652839519993,401.3583586800014,54104.67766128001 2025-10-14,21:18:34.000,287,11053947,-795,0,1760476713,13321.538322250002,401.3583586800014,54104.468047680006 2025-10-14,21:18:35.000,287,11053980,-795,0,1760476714,13321.551794869993,401.38655519999884,54104.62176432 2025-10-14,21:18:36.000,287,11053957,-795,0,1760476715,13321.578740110002,401.3372112900033,54104.76849384 2025-10-14,21:18:37.000,287,11053929,-795,0,1760476716,13321.417068670002,401.3795060699995,54104.52394464 2025-10-14,21:18:38.000,287,11053954,-795,0,1760476717,13321.430541289992,401.33016216000397,54104.53791888001 2025-10-14,21:18:39.000,287,11053918,-795,0,1760476718,13321.390123429992,401.3372112900033,54104.46106056001 2025-10-14,21:18:40.000,287,11053975,-795,0,1760476719,13321.262133539996,401.3231130300046,54104.16760152 2025-10-14,21:18:41.000,287,11053970,-795,0,1760476720,13321.140879959996,401.35130955000204,54104.11869168 2025-10-14,21:18:42.000,287,11053927,-795,0,1760476721,13321.12740733999,401.3583586800014,54104.447086320004 2025-10-14,21:18:43.000,287,11053938,-795,0,1760476722,13321.06678054999,401.36540781000076,54104.53791888001 2025-10-14,21:18:44.000,287,11053974,-795,0,1760476723,13320.89163649,401.2737691200018,54104.1606144 2025-10-14,21:18:45.000,287,11053940,-795,0,1760476724,13320.89163649,401.2455726000044,54104.25144696001 2025-10-14,21:18:46.000,287,11053946,-795,0,1760476725,13320.86469124999,401.2103269500003,54104.2654212 2025-10-14,21:18:47.000,287,11053978,-795,0,1760476726,13320.898372799995,401.1750813000035,54104.32830528 2025-10-14,21:18:48.000,287,11053957,-795,0,1760476727,13320.86469124999,401.08344261000457,54104.04183336 2025-10-14,21:18:49.000,287,11053964,-795,0,1760476728,13320.79059184,401.04114783000114,54103.93003944 2025-10-14,21:18:50.000,287,11053936,-795,0,1760476729,13320.676074569994,400.97065653000027,54103.81824552001 2025-10-14,21:18:51.000,287,11053951,-795,0,1760476730,13320.68281087999,400.9354108800035,54104.0907432 2025-10-14,21:18:52.000,287,11053939,-795,0,1760476731,13320.80406445999,400.8790178400013,54104.24445984001 2025-10-14,21:18:53.000,287,11053978,-795,0,1760476732,13320.817537079995,400.8367230599979,54104.25144696001 2025-10-14,21:18:54.000,287,11053926,-795,0,1760476733,13320.689547189999,400.780330020003,54103.944013680004 2025-10-14,21:18:55.000,287,11054005,-795,0,1760476734,13320.777119219994,400.7873791500024,54104.02785912 2025-10-14,21:18:56.000,287,11053935,-795,0,1760476735,13320.81080077,400.7662317600043,54104.013884880005 2025-10-14,21:18:57.000,287,11053926,-795,0,1760476736,13320.837746009995,400.74508436999895,54103.68549024 2025-10-14,21:18:58.000,287,11053931,-795,0,1760476737,13320.857954939995,400.70983872000215,54103.65055464001 2025-10-14,21:18:59.000,287,11053977,-795,0,1760476738,13320.86469124999,400.6745930699981,54103.67151600001 2025-10-14,21:19:00.000,287,11053952,-795,0,1760476739,13320.837746009995,400.5900035099985,54103.67151600001 2025-10-14,21:19:01.000,287,11053949,-795,0,1760476740,13320.777119219994,400.61115090000385,54104.10471744001 2025-10-14,21:19:02.000,287,11053955,-795,0,1760476741,13320.76364659999,400.49836481999955,54103.95798792001 2025-10-14,21:19:03.000,287,11053949,-795,0,1760476742,13320.669338259999,400.51246307999827,54104.03484624001 2025-10-14,21:19:04.000,287,11053917,-795,0,1760476743,13320.527875749998,400.4208243899993,54103.69247736 2025-10-14,21:19:05.000,287,11053957,-795,0,1760476744,13320.514403129993,400.46311917000276,54103.8811296 2025-10-14,21:19:06.000,287,11053948,-795,0,1760476745,13320.521139439988,400.322136570001,54103.66452888 2025-10-14,21:19:07.000,287,11053944,-795,0,1760476746,13320.487457889998,400.2939400500036,54103.74837432001 2025-10-14,21:19:08.000,287,11053887,-795,0,1760476747,13320.426831099998,400.2657435299989,54103.75536144 2025-10-14,21:19:09.000,287,11053926,-795,0,1760476748,13320.265159659997,400.31508744000166,54103.846194000005 2025-10-14,21:19:10.000,287,11053973,-795,0,1760476749,13320.103488219997,400.3714804800038,54103.78330992 2025-10-14,21:19:11.000,287,11053896,-795,0,1760476750,13320.063070359996,400.4560700400034,54103.98593640001 2025-10-14,21:19:12.000,287,11053914,-795,0,1760476751,13319.93508047,400.5547578600017,54103.82523264 2025-10-14,21:19:13.000,287,11054004,-795,0,1760476752,13319.988970949991,400.6041017700045,54103.92305232 2025-10-14,21:19:14.000,287,11053938,-795,0,1760476753,13319.86771736999,400.64639655000065,54103.91606520001 2025-10-14,21:19:15.000,287,11053911,-795,0,1760476754,13319.71278224,400.6886913300041,54103.496838 2025-10-14,21:19:16.000,287,11053954,-795,0,1760476755,13319.79361796,400.7027895900028,54103.71343872 2025-10-14,21:19:17.000,287,11053955,-795,0,1760476756,13319.73299117,400.7380352399996,54103.727412960005 2025-10-14,21:19:18.000,287,11053861,-795,0,1760476757,13319.59152866,400.74508436999895,54103.61561904 2025-10-14,21:19:19.000,287,11053919,-795,0,1760476758,13319.497220319994,400.79442828000174,54103.797284160006 2025-10-14,21:19:20.000,287,11053921,-795,0,1760476759,13319.429857219999,400.780330020003,54103.83221976 2025-10-14,21:19:21.000,287,11053968,-795,0,1760476760,13319.375966739994,400.82967392999853,54103.83920688001 2025-10-14,21:19:22.000,287,11053941,-795,0,1760476761,13319.288394709998,400.8367230599979,54103.82523264 2025-10-14,21:19:23.000,287,11053934,-795,0,1760476762,13319.261449469988,400.84377219000453,54103.83221976 2025-10-14,21:19:24.000,287,11053943,-795,0,1760476763,13319.059360170002,400.80852654000046,54103.38504408001 2025-10-14,21:19:25.000,287,11053909,-795,0,1760476764,13319.119986960002,400.84377219000453,54103.343121360005 2025-10-14,21:19:26.000,287,11053983,-795,0,1760476765,13318.978524450002,400.8649195800026,54103.32216 2025-10-14,21:19:27.000,287,11053935,-795,0,1760476766,13319.018942310002,400.8790178400013,54103.392031200005 2025-10-14,21:19:28.000,287,11053972,-795,0,1760476767,13318.978524450002,400.984754789999,54103.79029704001 2025-10-14,21:19:29.000,287,11053909,-795,0,1760476768,13318.971788139992,400.9988530499977,54103.66452888 2025-10-14,21:19:30.000,287,11053961,-795,0,1760476769,13318.843798249996,400.9988530499977,54103.6365804 2025-10-14,21:19:31.000,287,11053925,-795,0,1760476770,13318.944842899997,401.0129513100037,54103.79029704001 2025-10-14,21:19:32.000,287,11053918,-795,0,1760476771,13318.911161349992,400.97770565999963,54103.81824552001 2025-10-14,21:19:33.000,287,11053963,-795,0,1760476772,13318.850534559992,400.95655827000155,54103.55273496001 2025-10-14,21:19:34.000,287,11053958,-795,0,1760476773,13318.71580836,400.8790178400013,54102.98677824 2025-10-14,21:19:35.000,287,11053929,-795,0,1760476774,13318.796644080001,400.85787045000325,54103.224340320005 2025-10-14,21:19:36.000,287,11053929,-795,0,1760476775,13318.722544669996,400.7873791500024,54103.175430480005 2025-10-14,21:19:37.000,287,11053908,-795,0,1760476776,13318.789907769991,400.80852654000046,54103.64356752 2025-10-14,21:19:38.000,287,11053897,-795,0,1760476777,13318.729280979991,400.8155756699998,54103.5667092 2025-10-14,21:19:39.000,287,11053927,-795,0,1760476778,13318.762962529996,400.8367230599979,54103.59465768 2025-10-14,21:19:40.000,287,11053934,-795,0,1760476779,13318.769698839991,400.89311610000004,54103.57369632001 2025-10-14,21:19:41.000,287,11053976,-795,0,1760476780,13318.783171459996,400.9354108800035,54103.7064516 2025-10-14,21:19:42.000,287,11053900,-795,0,1760476781,13318.71580836,400.9636074000009,54103.608631920004 2025-10-14,21:19:43.000,287,11053963,-795,0,1760476782,13318.75622622,401.02000044000306,54103.41997968 2025-10-14,21:19:44.000,287,11053939,-795,0,1760476783,13318.63497264,401.1962286900016,54103.23132744 2025-10-14,21:19:45.000,287,11053963,-795,0,1760476784,13318.69559943,401.31606389999797,54103.40600544001 2025-10-14,21:19:46.000,287,11053937,-795,0,1760476785,13318.762962529996,401.38655519999884,54103.80427128 2025-10-14,21:19:47.000,287,11053995,-795,0,1760476786,13318.830325629991,401.5063904100025,54103.91606520001 2025-10-14,21:19:48.000,287,11053962,-795,0,1760476787,13318.870743489992,401.56278345000464,54103.80427128 2025-10-14,21:19:49.000,287,11053959,-795,0,1760476788,13318.830325629991,401.6544221400036,54103.83221976 2025-10-14,21:19:50.000,287,11053984,-795,0,1760476789,13318.877479800001,401.6896677900004,54103.78330992 2025-10-14,21:19:51.000,287,11053931,-795,0,1760476790,13318.897688730001,401.78130647999933,54103.74138720001 2025-10-14,21:19:52.000,287,11053973,-795,0,1760476791,13318.904425039997,401.85884690999956,54103.44792816 2025-10-14,21:19:53.000,287,11053950,-795,0,1760476792,13318.830325629991,401.9645838600045,54103.4269668 2025-10-14,21:19:54.000,287,11053903,-795,0,1760476793,13318.857270870001,401.9504855999985,54103.30119864 2025-10-14,21:19:55.000,287,11053979,-795,0,1760476794,13318.924633969997,402.1196647199977,54103.85318112 2025-10-14,21:19:56.000,287,11053911,-795,0,1760476795,13318.958315520002,402.1267138500043,54103.97894928 2025-10-14,21:19:57.000,287,11053950,-795,0,1760476796,13319.025678619997,402.16900863000046,54103.93003944 2025-10-14,21:19:58.000,287,11053939,-795,0,1760476797,13319.025678619997,402.1972051499979,54103.97196216 2025-10-14,21:19:59.000,287,11053956,-795,0,1760476798,13318.944842899997,402.20425428000453,54103.85318112 2025-10-14,21:20:00.000,287,11053922,-795,0,1760476799,13318.897688730001,402.1831068899992,54103.79029704001 2025-10-14,21:20:01.000,287,11053966,-795,0,1760476800,13319.032414929992,402.1972051499979,54103.79029704001 2025-10-14,21:20:02.000,287,11053933,-795,0,1760476801,13319.012205999992,402.16900863000046,54103.79029704001 2025-10-14,21:20:03.000,287,11053963,-795,0,1760476802,13318.944842899997,402.140812110003,54103.61561904 2025-10-14,21:20:04.000,287,11053940,-795,0,1760476803,13318.857270870001,402.09146820000024,54103.608631920004 2025-10-14,21:20:05.000,287,11053926,-795,0,1760476804,13318.890952419992,402.0632716800028,54103.90209096 2025-10-14,21:20:06.000,287,11053950,-795,0,1760476805,13318.911161349992,402.0280260299987,54104.020872 2025-10-14,21:20:07.000,287,11053929,-795,0,1760476806,13318.877479800001,401.9998295100013,54103.964975040006 2025-10-14,21:20:08.000,287,11053944,-795,0,1760476807,13318.783171459996,401.95753472999786,54103.92305232 2025-10-14,21:20:09.000,287,11053911,-755,0,1760476808,13318.69559943,401.90819082000235,54103.79029704001 2025-10-14,21:20:10.000,287,11053955,-795,0,1760476809,13318.641708949996,401.85884690999956,54103.54574784 2025-10-14,21:20:11.000,287,11053973,-795,0,1760476810,13318.762962529996,401.8306503900021,54103.71343872 2025-10-14,21:20:12.000,287,11053972,-795,0,1760476811,13318.702335739996,401.80950300000404,54103.78330992 2025-10-14,21:20:13.000,287,11053945,-795,0,1760476812,13318.702335739996,401.80950300000404,54103.895103840005 2025-10-14,21:20:14.000,287,11053921,-715,0,1760476813,13318.55413692,401.79540473999805,54103.67151600001 2025-10-14,21:20:15.000,287,11053927,-795,0,1760476814,13318.54740060999,401.8658960399989,54103.73440008 2025-10-14,21:20:16.000,287,11053915,-795,0,1760476815,13318.480037509995,401.85884690999956,54103.74837432001 2025-10-14,21:20:17.000,287,11053973,-795,0,1760476816,13318.560873229995,401.8517977800002,54103.727412960005 2025-10-14,21:20:18.000,287,11053936,-795,0,1760476817,13318.48677381999,401.8165521300034,54103.776322800004 2025-10-14,21:20:19.000,287,11053916,-795,0,1760476818,13318.439619649995,401.80950300000404,54103.53876072 2025-10-14,21:20:20.000,287,11053955,-795,0,1760476819,13318.38572916999,401.7531099600019,54103.55273496001 2025-10-14,21:20:21.000,287,11053947,-795,0,1760476820,13318.338574999994,401.8165521300034,54103.80427128 2025-10-14,21:20:22.000,287,11053948,-795,0,1760476821,13318.244266659989,401.84474865000084,54103.71343872 2025-10-14,21:20:23.000,287,11053984,-795,0,1760476822,13318.143222009989,401.9363873399998,54104.03484624001 2025-10-14,21:20:24.000,287,11053953,-795,0,1760476823,13317.947869019998,401.8658960399989,54103.60164480001 2025-10-14,21:20:25.000,287,11053910,-795,0,1760476824,13317.947869019998,402.01392777,54103.797284160006 2025-10-14,21:20:26.000,287,11053960,-795,0,1760476825,13317.941132710002,402.0350751599981,54103.76234856 2025-10-14,21:20:27.000,287,11053945,-795,0,1760476826,13317.893978539993,402.0632716800028,54103.73440008 2025-10-14,21:20:28.000,287,11053916,-795,0,1760476827,13317.927660089998,402.0632716800028,54103.496838 2025-10-14,21:20:29.000,287,11053969,-795,0,1760476828,13317.887242229997,402.140812110003,54103.461902400006 2025-10-14,21:20:30.000,287,11053919,-795,0,1760476829,13317.893978539993,402.1760577599998,54103.53177360001 2025-10-14,21:20:31.000,287,11053918,-795,0,1760476830,13317.907451159997,402.2747455799981,54103.559722080005 2025-10-14,21:20:32.000,287,11053950,-795,0,1760476831,13317.880505920002,402.3593351399977,54103.80427128 2025-10-14,21:20:33.000,287,11053912,-795,0,1760476832,13317.840088060002,402.4086790500005,54103.74138720001 2025-10-14,21:20:34.000,287,11053957,-795,0,1760476833,13317.718834480002,402.472121220002,54103.65754176 2025-10-14,21:20:35.000,287,11053975,-795,0,1760476834,13317.846824369997,402.4932686100001,54103.87414248 2025-10-14,21:20:36.000,287,11053932,-795,0,1760476835,13317.900714850002,402.54966165000224,54103.93003944 2025-10-14,21:20:37.000,287,11053956,-795,0,1760476836,13317.853560679992,402.56375991000095,54103.53177360001 2025-10-14,21:20:38.000,287,11053917,-795,0,1760476837,13317.779461270002,402.5355633900035,54103.41299256001 2025-10-14,21:20:39.000,287,11053904,-795,0,1760476838,13317.671680309992,402.5567107800016,54103.26626304001 2025-10-14,21:20:40.000,287,11053915,-795,0,1760476839,13317.658207690001,402.52851426000416,54103.28023728 2025-10-14,21:20:41.000,287,11053952,-795,0,1760476840,13317.631262449991,402.58490729999903,54103.74837432001 2025-10-14,21:20:42.000,287,11053971,-795,0,1760476841,13317.584108279996,402.5778581699997,54103.74138720001 2025-10-14,21:20:43.000,287,11053943,-795,0,1760476842,13317.530217799991,402.56375991000095,54103.60164480001 2025-10-14,21:20:44.000,287,11053965,-795,0,1760476843,13317.341601119995,402.5214651300048,54103.30119864 2025-10-14,21:20:45.000,287,11053956,-795,0,1760476844,13317.42917314999,402.5214651300048,54103.5667092 2025-10-14,21:20:46.000,287,11053963,-795,0,1760476845,13317.483063629996,402.43687556999794,54103.224340320005 2025-10-14,21:20:47.000,287,11053929,-635,0,1760476846,13317.43590946,402.472121220002,54103.28023728 2025-10-14,21:20:48.000,287,11053929,-795,0,1760476847,13317.35507374,402.40162992000114,54103.28722440001 2025-10-14,21:20:49.000,287,11053954,-795,0,1760476848,13317.33486481,402.4086790500005,54103.175430480005 2025-10-14,21:20:50.000,287,11053946,-795,0,1760476849,13317.240556469995,402.4227773099992,54103.35010848 2025-10-14,21:20:51.000,287,11053937,-795,0,1760476850,13317.260765399995,402.36638427000435,54103.48286376001 2025-10-14,21:20:52.000,287,11053929,-795,0,1760476851,13317.240556469995,402.3240894900009,54103.440941040004 2025-10-14,21:20:53.000,287,11053960,-795,0,1760476852,13317.1934023,402.345236879999,54103.496838 2025-10-14,21:20:54.000,287,11053886,-795,0,1760476853,13317.058676099994,402.2254016700026,54103.11953352001 2025-10-14,21:20:55.000,287,11053904,-795,0,1760476854,13317.031730859999,402.25359819000005,54103.0426752 2025-10-14,21:20:56.000,287,11053890,-795,0,1760476855,13316.984576689989,402.26769644999877,54102.91690704 2025-10-14,21:20:57.000,287,11053926,-795,0,1760476856,13316.957631449994,402.30294210000284,54102.97979112001 2025-10-14,21:20:58.000,287,11053932,-795,0,1760476857,13316.856586799993,402.2606473199994,54102.958829760006 2025-10-14,21:20:59.000,287,11053948,-795,0,1760476858,13316.809432629998,402.2747455799981,54103.28023728 2025-10-14,21:21:00.000,287,11053955,-795,0,1760476859,13316.789223699998,402.2747455799981,54103.23831456001 2025-10-14,21:21:01.000,287,11053954,-795,0,1760476860,13316.829641559998,402.2747455799981,54103.24530168001 2025-10-14,21:21:02.000,287,11053929,-795,0,1760476861,13316.742069530002,402.2606473199994,54103.19639184001 2025-10-14,21:21:03.000,287,11053895,-795,0,1760476862,13316.735333219993,402.2958929700035,54103.16844336001 2025-10-14,21:21:04.000,287,11053968,-795,0,1760476863,13316.654497499992,402.2465490600007,54102.798126 2025-10-14,21:21:05.000,287,11053982,-795,0,1760476864,13316.708387979997,402.21835254000325,54102.91690704 2025-10-14,21:21:06.000,287,11053962,-795,0,1760476865,13316.769014769998,402.2606473199994,54102.937868400004 2025-10-14,21:21:07.000,287,11053955,-795,0,1760476866,13316.795960009993,402.2606473199994,54103.03568808 2025-10-14,21:21:08.000,287,11053977,-795,0,1760476867,13316.769014769998,402.21835254000325,54103.16844336001 2025-10-14,21:21:09.000,287,11053936,-795,0,1760476868,13316.742069530002,402.23949993000133,54103.15446912 2025-10-14,21:21:10.000,287,11053865,-795,0,1760476869,13316.809432629998,402.2113034100039,54103.07761080001 2025-10-14,21:21:11.000,287,11053962,-795,0,1760476870,13316.829641559998,402.2465490600007,54103.25927592 2025-10-14,21:21:12.000,287,11053971,-795,0,1760476871,13316.849850489998,402.2254016700026,54103.19639184001 2025-10-14,21:21:13.000,287,11053985,-795,0,1760476872,13316.910477279998,402.1760577599998,54103.11953352001 2025-10-14,21:21:14.000,287,11053941,-795,0,1760476873,13316.863323109988,402.1196647199977,54102.56755104001 2025-10-14,21:21:15.000,287,11053937,-795,0,1760476874,13316.984576689989,402.1478612400024,54102.6583836 2025-10-14,21:21:16.000,287,11053939,-795,0,1760476875,13317.099093959994,402.15491037000174,54102.78415176001 2025-10-14,21:21:17.000,287,11053953,-795,0,1760476876,13317.14624812999,402.1831068899992,54103.18940472 2025-10-14,21:21:18.000,287,11053951,-795,0,1760476877,13317.23382016,402.1619595000011,54103.00075248001 2025-10-14,21:21:19.000,287,11053970,-795,0,1760476878,13317.240556469995,402.1619595000011,54102.937868400004 2025-10-14,21:21:20.000,287,11053893,-795,0,1760476879,13317.341601119995,402.1831068899992,54103.1125464 2025-10-14,21:21:21.000,287,11053945,-795,0,1760476880,13317.41570053,402.140812110003,54103.14748200001 2025-10-14,21:21:22.000,287,11053959,-795,0,1760476881,13317.483063629996,402.15491037000174,54102.958829760006 2025-10-14,21:21:23.000,287,11053927,-795,0,1760476882,13317.46959100999,402.140812110003,54102.71428056001 2025-10-14,21:21:24.000,287,11053940,-795,0,1760476883,13317.42917314999,402.1126155899983,54102.53960256 2025-10-14,21:21:25.000,287,11053921,-795,0,1760476884,13317.543690419996,402.1196647199977,54102.623448000006 2025-10-14,21:21:26.000,287,11053911,-795,0,1760476885,13317.671680309992,402.15491037000174,54102.937868400004 2025-10-14,21:21:27.000,287,11053936,-795,0,1760476886,13317.705361859997,402.1831068899992,54102.93088128001 2025-10-14,21:21:28.000,287,11053900,-795,0,1760476887,13317.644735069996,402.20425428000453,54102.83306160001 2025-10-14,21:21:29.000,287,11053955,-795,0,1760476888,13317.759252340002,402.1267138500043,54103.01472672 2025-10-14,21:21:30.000,287,11053912,-795,0,1760476889,13317.840088060002,402.140812110003,54102.958829760006 2025-10-14,21:21:31.000,287,11053925,-795,0,1760476890,13317.968077949998,402.140812110003,54102.96581688 2025-10-14,21:21:32.000,287,11053922,-795,0,1760476891,13318.001759499988,402.1126155899983,54102.73524192001 2025-10-14,21:21:33.000,287,11053908,-795,0,1760476892,13318.035441049993,402.0844190700009,54102.791138880006 2025-10-14,21:21:34.000,287,11053918,-795,0,1760476893,13317.947869019998,402.0491734200041,54102.56755104001 2025-10-14,21:21:35.000,287,11053939,-795,0,1760476894,13318.109540459998,402.05622255000344,54103.056649440005 2025-10-14,21:21:36.000,287,11053933,-795,0,1760476895,13318.102804149989,402.07032081000216,54103.1125464 2025-10-14,21:21:37.000,287,11053932,-795,0,1760476896,13318.176903559994,402.02097689999937,54103.16145624 2025-10-14,21:21:38.000,287,11053920,-795,0,1760476897,13318.176903559994,402.0632716800028,54103.1824176 2025-10-14,21:21:39.000,287,11053903,-795,0,1760476898,13318.163430939989,402.09146820000024,54103.13350776 2025-10-14,21:21:40.000,287,11053897,-795,0,1760476899,13318.123013079989,402.13376298000367,54102.972804 2025-10-14,21:21:41.000,287,11053894,-795,0,1760476900,13318.217321419994,402.1619595000011,54102.90293280001 2025-10-14,21:21:42.000,287,11053892,-795,0,1760476901,13318.217321419994,402.2254016700026,54102.99376536 2025-10-14,21:21:43.000,287,11053915,-795,0,1760476902,13318.230794039999,402.2958929700035,54103.07062368001 2025-10-14,21:21:44.000,287,11053923,-795,0,1760476903,13318.136485699994,402.3240894900009,54102.96581688 2025-10-14,21:21:45.000,287,11053984,-795,0,1760476904,13318.230794039999,402.3593351399977,54103.392031200005 2025-10-14,21:21:46.000,287,11053934,-795,0,1760476905,13318.419410719995,402.3593351399977,54103.4269668 2025-10-14,21:21:47.000,287,11053945,-795,0,1760476906,13318.46656488999,402.33818774999963,54103.62260616001 2025-10-14,21:21:48.000,287,11053954,-795,0,1760476907,13318.338574999994,402.35228600999835,54103.224340320005 2025-10-14,21:21:49.000,287,11053962,-795,0,1760476908,13318.44635595999,402.35228600999835,54103.40600544001 2025-10-14,21:21:50.000,287,11053934,-795,0,1760476909,13318.48677381999,402.40162992000114,54103.20337896 2025-10-14,21:21:51.000,287,11053931,-795,0,1760476910,13318.53392799,402.36638427000435,54103.175430480005 2025-10-14,21:21:52.000,287,11053904,-795,0,1760476911,13318.46656488999,402.3734334000037,54103.14748200001 2025-10-14,21:21:53.000,287,11053972,-795,0,1760476912,13318.540664299995,402.4439247000046,54103.45491528001 2025-10-14,21:21:54.000,287,11053934,-795,0,1760476913,13318.4733012,402.4932686100001,54103.24530168001 2025-10-14,21:21:55.000,287,11053954,-795,0,1760476914,13318.59455478,402.4862194800007,54103.48286376001 2025-10-14,21:21:56.000,287,11053937,-795,0,1760476915,13318.641708949996,402.4862194800007,54103.559722080005 2025-10-14,21:21:57.000,287,11053938,-795,0,1760476916,13318.71580836,402.4862194800007,54103.65055464001 2025-10-14,21:21:58.000,287,11053903,-795,0,1760476917,13318.69559943,402.43687556999794,54103.392031200005 2025-10-14,21:21:59.000,287,11053942,-795,0,1760476918,13318.661917879996,402.3240894900009,54103.13350776 2025-10-14,21:22:00.000,287,11053898,-795,0,1760476919,13318.68886311999,402.3099912300022,54103.18940472 2025-10-14,21:22:01.000,287,11053900,-795,0,1760476920,13318.823589319996,402.2747455799981,54103.30818576 2025-10-14,21:22:02.000,287,11053940,-795,0,1760476921,13318.803380389996,402.28179471000476,54103.67151600001 2025-10-14,21:22:03.000,287,11053974,-795,0,1760476922,13318.850534559992,402.21835254000325,54103.69247736 2025-10-14,21:22:04.000,287,11053975,-795,0,1760476923,13318.75622622,402.1760577599998,54103.28023728 2025-10-14,21:22:05.000,287,11053943,-795,0,1760476924,13318.877479800001,402.1196647199977,54103.52478648 2025-10-14,21:22:06.000,287,11053935,-795,0,1760476925,13318.789907769991,402.09146820000024,54103.41997968 2025-10-14,21:22:07.000,287,11053894,-795,0,1760476926,13318.830325629991,402.05622255000344,54103.510812240005 2025-10-14,21:22:08.000,287,11053957,-795,0,1760476927,13318.769698839991,402.0985173299996,54103.30119864 2025-10-14,21:22:09.000,287,11053956,-795,0,1760476928,13318.769698839991,402.140812110003,54103.31517288001 2025-10-14,21:22:10.000,287,11053930,-795,0,1760476929,13318.66865418999,402.1478612400024,54103.1125464 2025-10-14,21:22:11.000,287,11053922,-795,0,1760476930,13318.722544669996,402.25359819000005,54103.61561904 2025-10-14,21:22:12.000,287,11053926,-795,0,1760476931,13318.769698839991,402.31704036000156,54103.67151600001 2025-10-14,21:22:13.000,287,11053936,-795,0,1760476932,13318.810116699991,402.35228600999835,54103.66452888 2025-10-14,21:22:14.000,287,11053893,-795,0,1760476933,13318.722544669996,402.3099912300022,54103.37106984 2025-10-14,21:22:15.000,287,11053951,-795,0,1760476934,13318.75622622,402.40162992000114,54103.46888952 2025-10-14,21:22:16.000,287,11053901,-795,0,1760476935,13318.762962529996,402.50031773999945,54103.47587664 2025-10-14,21:22:17.000,287,11053974,-795,0,1760476936,13318.843798249996,402.472121220002,54103.3570956 2025-10-14,21:22:18.000,287,11053985,-795,0,1760476937,13318.857270870001,402.5567107800016,54103.4269668 2025-10-14,21:22:19.000,287,11053977,-795,0,1760476938,13318.877479800001,402.61310382000374,54103.38504408001 2025-10-14,21:22:20.000,287,11053913,-795,0,1760476939,13318.864007179996,402.71179164000205,54103.67151600001 2025-10-14,21:22:21.000,287,11053922,-795,0,1760476940,13318.877479800001,402.803430330001,54103.78330992 2025-10-14,21:22:22.000,287,11053923,-795,0,1760476941,13318.823589319996,402.8668725000025,54103.90209096 2025-10-14,21:22:23.000,287,11053974,-795,0,1760476942,13318.830325629991,402.92326554000465,54103.86715536001 2025-10-14,21:22:24.000,287,11053961,-795,0,1760476943,13318.65518157,402.97260945000016,54103.55273496001 2025-10-14,21:22:25.000,287,11053954,-795,0,1760476944,13318.6753905,403.0149042300036,54103.678503120005 2025-10-14,21:22:26.000,287,11053955,-795,0,1760476945,13318.749489909991,403.04310075000103,54103.69946448001 2025-10-14,21:22:27.000,287,11053970,-795,0,1760476946,13318.803380389996,403.0501498800004,54103.797284160006 2025-10-14,21:22:28.000,287,11053963,-795,0,1760476947,13318.749489909991,403.07129726999847,54103.74837432001 2025-10-14,21:22:29.000,287,11053985,-795,0,1760476948,13318.64844525999,403.0360516200017,54103.74138720001 2025-10-14,21:22:30.000,287,11053926,-795,0,1760476949,13318.73601729,403.0360516200017,54104.05580760001 2025-10-14,21:22:31.000,287,11053961,-795,0,1760476950,13318.75622622,402.99375683999824,54104.03484624001 2025-10-14,21:22:32.000,287,11053941,-795,0,1760476951,13318.621500019995,402.95851119000145,54103.88811672001 2025-10-14,21:22:33.000,287,11053955,-795,0,1760476952,13318.702335739996,402.89506901999994,54104.00689776001 2025-10-14,21:22:34.000,287,11053968,-795,0,1760476953,13318.601291089995,402.83162684999843,54103.678503120005 2025-10-14,21:22:35.000,287,11053945,-795,0,1760476954,13318.682126809996,402.81047946000035,54103.678503120005 2025-10-14,21:22:36.000,287,11053915,-795,0,1760476955,13318.69559943,402.8457251100044,54103.776322800004 2025-10-14,21:22:37.000,287,11053988,-795,0,1760476956,13318.682126809996,402.8527742400038,54103.68549024 2025-10-14,21:22:38.000,287,11053889,-795,0,1760476957,13318.621500019995,402.8527742400038,54103.944013680004 2025-10-14,21:22:39.000,287,11053929,-795,0,1760476958,13318.500246439995,402.7540864199982,54103.85318112 2025-10-14,21:22:40.000,287,11053940,-795,0,1760476959,13318.48677381999,402.77523381000356,54103.80427128 2025-10-14,21:22:41.000,287,11053954,-795,0,1760476960,13318.500246439995,402.7329390300001,54103.85318112 2025-10-14,21:22:42.000,287,11054001,-795,0,1760476961,13318.43288334,402.6835951200046,54103.76933568001 2025-10-14,21:22:43.000,287,11053965,-795,0,1760476962,13318.520455369995,402.6201529500031,54103.86715536001 2025-10-14,21:22:44.000,287,11053948,-795,0,1760476963,13318.40593809999,402.5073668699988,54103.44792816 2025-10-14,21:22:45.000,287,11053973,-795,0,1760476964,13318.44635595999,402.4227773099992,54103.69946448001 2025-10-14,21:22:46.000,287,11053917,-795,0,1760476965,13318.45309227,402.40162992000114,54103.59465768 2025-10-14,21:22:47.000,287,11053909,-795,0,1760476966,13318.39246548,402.3593351399977,54103.80427128 2025-10-14,21:22:48.000,287,11053933,-795,0,1760476967,13318.439619649995,402.345236879999,54103.73440008 2025-10-14,21:22:49.000,287,11053950,-795,0,1760476968,13318.419410719995,402.30294210000284,54103.82523264 2025-10-14,21:22:50.000,287,11053940,-795,0,1760476969,13318.358783929994,402.2888438400041,54103.67151600001 2025-10-14,21:22:51.000,287,11053953,-795,0,1760476970,13318.36552023999,402.3311386200003,54103.71343872 2025-10-14,21:22:52.000,287,11053951,-795,0,1760476971,13318.41267441,402.31704036000156,54103.608631920004 2025-10-14,21:22:53.000,287,11053954,-795,0,1760476972,13318.41267441,402.2888438400041,54103.55273496001 2025-10-14,21:22:54.000,287,11053912,-795,0,1760476973,13318.237530349994,402.2888438400041,54103.224340320005 2025-10-14,21:22:55.000,287,11053975,-795,0,1760476974,13318.318366069994,402.3240894900009,54103.43395392001 2025-10-14,21:22:56.000,287,11053925,-795,0,1760476975,13318.224057729989,402.36638427000435,54103.72042584001 2025-10-14,21:22:57.000,287,11053953,-795,0,1760476976,13318.257739279994,402.35228600999835,54103.81824552001 2025-10-14,21:22:58.000,287,11053944,-795,0,1760476977,13318.230794039999,402.35228600999835,54103.8112584 2025-10-14,21:22:59.000,287,11053984,-795,0,1760476978,13318.28468451999,402.3240894900009,54103.65055464001 2025-10-14,21:23:00.000,287,11053940,-795,0,1760476979,13318.257739279994,402.3240894900009,54103.69946448001 2025-10-14,21:23:01.000,287,11053946,-795,0,1760476980,13318.34531130999,402.2113034100039,54103.629593280006 2025-10-14,21:23:02.000,287,11053912,-795,0,1760476981,13318.257739279994,402.19015601999854,54103.440941040004 2025-10-14,21:23:03.000,287,11053949,-795,0,1760476982,13318.244266659989,402.15491037000174,54103.53177360001 2025-10-14,21:23:04.000,287,11053970,-795,0,1760476983,13318.143222009989,402.13376298000367,54103.21036608 2025-10-14,21:23:05.000,287,11053965,-795,0,1760476984,13318.190376179999,402.0985173299996,54103.69247736 2025-10-14,21:23:06.000,287,11053981,-795,0,1760476985,13318.257739279994,402.140812110003,54103.797284160006 2025-10-14,21:23:07.000,287,11053964,-795,0,1760476986,13318.311629759999,402.10556645999895,54103.87414248 2025-10-14,21:23:08.000,287,11053953,-795,0,1760476987,13318.251002969999,402.0985173299996,54103.76933568001 2025-10-14,21:23:09.000,287,11053974,-795,0,1760476988,13318.217321419994,402.05622255000344,54103.65754176 2025-10-14,21:23:10.000,287,11053948,-795,0,1760476989,13318.224057729989,402.0280260299987,54103.59465768 2025-10-14,21:23:11.000,287,11053945,-795,0,1760476990,13318.26447558999,401.99278038000193,54103.440941040004 2025-10-14,21:23:12.000,287,11053953,-795,0,1760476991,13318.230794039999,401.9786821200032,54103.461902400006 2025-10-14,21:23:13.000,287,11053947,-795,0,1760476992,13318.230794039999,401.901141690003,54103.33613424001 2025-10-14,21:23:14.000,287,11053983,-795,0,1760476993,13318.197112489994,401.8729451699983,54103.58068344001 2025-10-14,21:23:15.000,287,11053921,-795,0,1760476994,13318.271211899999,401.8940925600036,54103.69247736 2025-10-14,21:23:16.000,287,11054002,-795,0,1760476995,13318.298157139994,401.88704343000427,54103.776322800004 2025-10-14,21:23:17.000,287,11053952,-795,0,1760476996,13318.358783929994,401.8376995200015,54103.86715536001 2025-10-14,21:23:18.000,287,11053884,-795,0,1760476997,13318.291420829999,401.8376995200015,54103.72042584001 2025-10-14,21:23:19.000,287,11053957,-795,0,1760476998,13318.311629759999,401.7531099600019,54103.510812240005 2025-10-14,21:23:20.000,287,11053943,-795,0,1760476999,13318.28468451999,401.7390117000032,54103.30119864 2025-10-14,21:23:21.000,287,11053946,-795,0,1760477000,13318.26447558999,401.7319625700038,54103.37805696 2025-10-14,21:23:22.000,287,11053951,-795,0,1760477001,13318.271211899999,401.74606083000253,54103.510812240005 2025-10-14,21:23:23.000,287,11053954,-795,0,1760477002,13318.257739279994,401.76015909000125,54103.72042584001 2025-10-14,21:23:24.000,287,11053954,-795,0,1760477003,13318.237530349994,401.71081517999846,54103.48286376001 2025-10-14,21:23:25.000,287,11053991,-795,0,1760477004,13318.28468451999,401.78130647999933,54103.60164480001 2025-10-14,21:23:26.000,287,11053910,-795,0,1760477005,13318.28468451999,401.78130647999933,54103.727412960005 2025-10-14,21:23:27.000,287,11053916,-795,0,1760477006,13318.237530349994,401.74606083000253,54103.54574784 2025-10-14,21:23:28.000,287,11053958,-795,0,1760477007,13318.28468451999,401.78130647999933,54103.55273496001 2025-10-14,21:23:29.000,287,11053954,-795,0,1760477008,13318.149958319998,401.7672082200006,54103.13350776 2025-10-14,21:23:30.000,287,11053962,-795,0,1760477009,13318.055649979993,401.7178643099978,54102.90293280001 2025-10-14,21:23:31.000,287,11053913,-795,0,1760477010,13318.203848799989,401.7390117000032,54103.175430480005 2025-10-14,21:23:32.000,287,11053945,-795,0,1760477011,13318.257739279994,401.8024538700047,54103.62260616001 2025-10-14,21:23:33.000,287,11053950,-795,0,1760477012,13318.30489344999,401.7672082200006,54103.58068344001 2025-10-14,21:23:34.000,287,11053976,-795,0,1760477013,13318.163430939989,401.69671691999974,54103.30818576 2025-10-14,21:23:35.000,287,11053937,-795,0,1760477014,13318.203848799989,401.7672082200006,54103.48985088 2025-10-14,21:23:36.000,287,11053928,-795,0,1760477015,13318.244266659989,401.6896677900004,54103.47587664 2025-10-14,21:23:37.000,287,11053917,-795,0,1760477016,13318.26447558999,401.66147127000295,54103.52478648 2025-10-14,21:23:38.000,287,11053969,-795,0,1760477017,13318.32510237999,401.6685204000023,54103.32216 2025-10-14,21:23:39.000,287,11053965,-795,0,1760477018,13318.291420829999,401.7178643099978,54103.23132744 2025-10-14,21:23:40.000,287,11053934,-795,0,1760477019,13318.318366069994,401.682618660001,54103.20337896 2025-10-14,21:23:41.000,287,11054013,-795,0,1760477020,13318.42614702999,401.72491344000446,54103.60164480001 2025-10-14,21:23:42.000,287,11053976,-795,0,1760477021,13318.419410719995,401.7390117000032,54103.64356752 2025-10-14,21:23:43.000,287,11054000,-795,0,1760477022,13318.51371906,401.7531099600019,54103.608631920004 2025-10-14,21:23:44.000,287,11053931,-795,0,1760477023,13318.40593809999,401.7531099600019,54103.343121360005 2025-10-14,21:23:45.000,287,11053961,-795,0,1760477024,13318.48677381999,401.8024538700047,54103.46888952 2025-10-14,21:23:46.000,287,11053924,-795,0,1760477025,13318.53392799,401.8376995200015,54103.60164480001 2025-10-14,21:23:47.000,287,11053950,-795,0,1760477026,13318.53392799,401.8165521300034,54103.294211520006 2025-10-14,21:23:48.000,287,11053999,-795,0,1760477027,13318.58781846999,401.84474865000084,54103.3570956 2025-10-14,21:23:49.000,287,11053944,-795,0,1760477028,13318.480037509995,401.9152399500017,54103.32216 2025-10-14,21:23:50.000,287,11053958,-795,0,1760477029,13318.56760953999,401.87999429999763,54103.60164480001 2025-10-14,21:23:51.000,287,11054022,-795,0,1760477030,13318.540664299995,401.97163299000385,54103.67151600001 2025-10-14,21:23:52.000,287,11053958,-795,0,1760477031,13318.46656488999,401.9293382100004,54103.678503120005 2025-10-14,21:23:53.000,287,11053993,-795,0,1760477032,13318.419410719995,401.9293382100004,54103.559722080005 2025-10-14,21:23:54.000,287,11053930,-795,0,1760477033,13318.33183869,401.8729451699983,54103.496838 2025-10-14,21:23:55.000,287,11053924,-795,0,1760477034,13318.480037509995,401.8658960399989,54103.67151600001 2025-10-14,21:23:56.000,287,11053946,-795,0,1760477035,13318.560873229995,401.7883556099987,54103.48286376001 2025-10-14,21:23:57.000,287,11053947,-795,0,1760477036,13318.581082159995,401.80950300000404,54103.461902400006 2025-10-14,21:23:58.000,287,11053925,-795,0,1760477037,13318.55413692,401.7531099600019,54103.43395392001 2025-10-14,21:23:59.000,287,11053955,-795,0,1760477038,13318.51371906,401.76015909000125,54103.40600544001 2025-10-14,21:24:00.000,287,11053979,-795,0,1760477039,13318.560873229995,401.7037660499991,54103.461902400006 2025-10-14,21:24:01.000,287,11053943,-795,0,1760477040,13318.65518157,401.7531099600019,54103.629593280006 2025-10-14,21:24:02.000,287,11053945,-795,0,1760477041,13318.59455478,401.74606083000253,54103.776322800004 2025-10-14,21:24:03.000,287,11053979,-795,0,1760477042,13318.58781846999,401.78130647999933,54103.7064516 2025-10-14,21:24:04.000,287,11053990,-795,0,1760477043,13318.399201789995,401.7531099600019,54103.48985088 2025-10-14,21:24:05.000,287,11053998,-795,0,1760477044,13318.44635595999,401.78130647999933,54103.18940472 2025-10-14,21:24:06.000,287,11053967,-795,0,1760477045,13318.459828579995,401.77425734999997,54103.30119864 2025-10-14,21:24:07.000,287,11053991,-795,0,1760477046,13318.399201789995,401.7672082200006,54103.35010848 2025-10-14,21:24:08.000,287,11053963,-795,0,1760477047,13318.419410719995,401.682618660001,54103.38504408001 2025-10-14,21:24:09.000,287,11053962,-795,0,1760477048,13318.44635595999,401.71081517999846,54103.66452888 2025-10-14,21:24:10.000,287,11053936,-795,0,1760477049,13318.46656488999,401.67556953000167,54103.51779936 2025-10-14,21:24:11.000,287,11053995,-795,0,1760477050,13318.50698274999,401.7178643099978,54103.61561904 2025-10-14,21:24:12.000,287,11053994,-795,0,1760477051,13318.64844525999,401.76015909000125,54103.71343872 2025-10-14,21:24:13.000,287,11053947,-795,0,1760477052,13318.68886311999,401.77425734999997,54103.76933568001 2025-10-14,21:24:14.000,287,11053936,-795,0,1760477053,13318.61476371,401.7319625700038,54103.16145624 2025-10-14,21:24:15.000,287,11053963,-795,0,1760477054,13318.62823632999,401.79540473999805,54103.30119864 2025-10-14,21:24:16.000,287,11053966,-795,0,1760477055,13318.621500019995,401.7883556099987,54103.23831456001 2025-10-14,21:24:17.000,287,11053917,-795,0,1760477056,13318.702335739996,401.8165521300034,54103.36408272001 2025-10-14,21:24:18.000,287,11054023,-795,0,1760477057,13318.68886311999,401.8729451699983,54103.62260616001 2025-10-14,21:24:19.000,287,11053924,-795,0,1760477058,13318.69559943,401.9363873399998,54103.65055464001 2025-10-14,21:24:20.000,287,11053990,-795,0,1760477059,13318.661917879996,401.9293382100004,54103.66452888 2025-10-14,21:24:21.000,287,11053927,-795,0,1760477060,13318.65518157,402.00687864000065,54103.83920688001 2025-10-14,21:24:22.000,287,11053965,-795,0,1760477061,13318.60802739999,402.00687864000065,54103.80427128 2025-10-14,21:24:23.000,287,11053950,-795,0,1760477062,13318.560873229995,401.9645838600045,54103.461902400006 2025-10-14,21:24:24.000,287,11053915,-795,0,1760477063,13318.40593809999,401.87999429999763,54103.15446912 2025-10-14,21:24:25.000,287,11053948,-795,0,1760477064,13318.459828579995,401.8306503900021,54103.32914712 2025-10-14,21:24:26.000,287,11053962,-795,0,1760477065,13318.520455369995,401.7883556099987,54103.39901832 2025-10-14,21:24:27.000,287,11053929,-795,0,1760477066,13318.59455478,401.8165521300034,54103.78330992 2025-10-14,21:24:28.000,287,11053965,-795,0,1760477067,13318.57434585,401.8306503900021,54103.76933568001 2025-10-14,21:24:29.000,287,11053997,-795,0,1760477068,13318.49351013,401.8658960399989,54103.68549024 2025-10-14,21:24:30.000,287,11053959,-795,0,1760477069,13318.53392799,401.8658960399989,54103.8811296 2025-10-14,21:24:31.000,287,11053998,-795,0,1760477070,13318.36552023999,401.9786821200032,54103.7064516 2025-10-14,21:24:32.000,287,11053936,-795,0,1760477071,13318.41267441,401.9504855999985,54103.53876072 2025-10-14,21:24:33.000,287,11053954,-795,0,1760477072,13318.378992859994,402.00687864000065,54103.496838 2025-10-14,21:24:34.000,287,11053979,-795,0,1760477073,13318.257739279994,402.01392777,54103.37805696 2025-10-14,21:24:35.000,287,11053958,-795,0,1760477074,13318.33183869,402.1196647199977,54103.69247736 2025-10-14,21:24:36.000,287,11053979,-795,0,1760477075,13318.338574999994,402.21835254000325,54104.04882048 2025-10-14,21:24:37.000,287,11053932,-795,0,1760477076,13318.251002969999,402.26769644999877,54104.04183336 2025-10-14,21:24:38.000,287,11053982,-795,0,1760477077,13318.217321419994,402.2606473199994,54103.93702656001 2025-10-14,21:24:39.000,287,11053896,-795,0,1760477078,13318.082595219988,402.2888438400041,54103.727412960005 2025-10-14,21:24:40.000,287,11053903,-795,0,1760477079,13318.055649979993,402.2888438400041,54103.76234856 2025-10-14,21:24:41.000,287,11053947,-795,0,1760477080,13318.021968429988,402.25359819000005,54103.64356752 2025-10-14,21:24:42.000,287,11053983,-795,0,1760477081,13318.001759499988,402.2465490600007,54103.48286376001 2025-10-14,21:24:43.000,287,11053989,-795,0,1760477082,13317.947869019998,402.25359819000005,54103.50382512001 2025-10-14,21:24:44.000,287,11053980,-795,0,1760477083,13317.853560679992,402.140812110003,54103.2522888 2025-10-14,21:24:45.000,287,11053971,-795,0,1760477084,13317.893978539993,402.1972051499979,54103.82523264 2025-10-14,21:24:46.000,287,11053893,-795,0,1760477085,13317.887242229997,402.15491037000174,54103.797284160006 2025-10-14,21:24:47.000,287,11053982,-795,0,1760477086,13317.853560679992,402.1760577599998,54103.79029704001 2025-10-14,21:24:48.000,287,11053998,-795,0,1760477087,13317.779461270002,402.19015601999854,54103.53177360001 2025-10-14,21:24:49.000,287,11053991,-795,0,1760477088,13317.772724959992,402.23949993000133,54103.61561904 2025-10-14,21:24:50.000,287,11053956,-795,0,1760477089,13317.813142819992,402.26769644999877,54103.47587664 2025-10-14,21:24:51.000,287,11053973,-795,0,1760477090,13317.718834480002,402.25359819000005,54103.30818576 2025-10-14,21:24:52.000,287,11053919,-795,0,1760477091,13317.806406509997,402.23949993000133,54103.40600544001 2025-10-14,21:24:53.000,287,11053972,-795,0,1760477092,13317.759252340002,402.28179471000476,54103.40600544001 2025-10-14,21:24:54.000,287,11053942,-795,0,1760477093,13317.611053519991,402.345236879999,54103.53177360001 2025-10-14,21:24:55.000,287,11053942,-795,0,1760477094,13317.611053519991,402.36638427000435,54103.52478648 2025-10-14,21:24:56.000,287,11053915,-795,0,1760477095,13317.617789830001,402.3593351399977,54103.496838 2025-10-14,21:24:57.000,287,11053982,-795,0,1760477096,13317.644735069996,402.38048253000306,54103.559722080005 2025-10-14,21:24:58.000,287,11053947,-795,0,1760477097,13317.644735069996,402.3734334000037,54103.54574784 2025-10-14,21:24:59.000,287,11053980,-795,0,1760477098,13317.570635659991,402.3240894900009,54103.41299256001 2025-10-14,21:25:00.000,287,11053990,-795,0,1760477099,13317.51674518,402.2888438400041,54103.07761080001 2025-10-14,21:25:01.000,287,11053951,-795,0,1760477100,13317.510008869991,402.26769644999877,54103.21036608 2025-10-14,21:25:02.000,287,11053896,-795,0,1760477101,13317.483063629996,402.25359819000005,54103.19639184001 2025-10-14,21:25:03.000,287,11053922,-795,0,1760477102,13317.51674518,402.2958929700035,54103.41299256001 2025-10-14,21:25:04.000,287,11053974,-795,0,1760477103,13317.361810049995,402.25359819000005,54103.14748200001 2025-10-14,21:25:05.000,287,11053912,-795,0,1760477104,13317.3954916,402.20425428000453,54103.343121360005 2025-10-14,21:25:06.000,287,11053942,-795,0,1760477105,13317.422436839995,402.23949993000133,54103.41997968 2025-10-14,21:25:07.000,287,11053953,-795,0,1760477106,13317.42917314999,402.25359819000005,54103.52478648 2025-10-14,21:25:08.000,287,11053950,-795,0,1760477107,13317.382018979995,402.1972051499979,54103.37106984 2025-10-14,21:25:09.000,287,11053988,-795,0,1760477108,13317.29444695,402.1831068899992,54103.06363656 2025-10-14,21:25:10.000,287,11053955,-795,0,1760477109,13317.402227909995,402.13376298000367,54103.07761080001 2025-10-14,21:25:11.000,287,11053891,-795,0,1760477110,13317.34833742999,402.16900863000046,54103.105559280004 2025-10-14,21:25:12.000,287,11053953,-795,0,1760477111,13317.32812849999,402.2113034100039,54103.343121360005 2025-10-14,21:25:13.000,287,11053980,-795,0,1760477112,13317.31465588,402.1831068899992,54103.43395392001 2025-10-14,21:25:14.000,287,11053977,-795,0,1760477113,13317.11256658,402.1126155899983,54102.96581688 2025-10-14,21:25:15.000,287,11053949,-795,0,1760477114,13317.24729277999,402.13376298000367,54103.28722440001 2025-10-14,21:25:16.000,287,11053982,-795,0,1760477115,13317.26750170999,402.0773699400015,54103.294211520006 2025-10-14,21:25:17.000,287,11053970,-795,0,1760477116,13317.240556469995,402.07032081000216,54103.33613424001 2025-10-14,21:25:18.000,287,11053964,-795,0,1760477117,13317.200138609995,402.02097689999937,54102.972804 2025-10-14,21:25:19.000,287,11053976,-795,0,1760477118,13317.051939789999,401.99278038000193,54102.798126 2025-10-14,21:25:20.000,287,11053888,-795,0,1760477119,13317.08562133999,401.9998295100013,54102.89594568 2025-10-14,21:25:21.000,287,11053989,-795,0,1760477120,13317.058676099994,402.0280260299987,54103.11953352001 2025-10-14,21:25:22.000,287,11053976,-795,0,1760477121,13317.051939789999,402.02097689999937,54103.25927592 2025-10-14,21:25:23.000,287,11053992,-795,0,1760477122,13316.944158829989,401.9998295100013,54103.09857216001 2025-10-14,21:25:24.000,287,11054008,-795,0,1760477123,13316.910477279998,401.9857312500026,54103.02870096001 2025-10-14,21:25:25.000,287,11053945,-795,0,1760477124,13316.964367759989,401.97163299000385,54103.23831456001 2025-10-14,21:25:26.000,287,11053943,-795,0,1760477125,13316.964367759989,401.9504855999985,54103.24530168001 2025-10-14,21:25:27.000,287,11054015,-795,0,1760477126,13316.944158829989,401.9504855999985,54102.798126 2025-10-14,21:25:28.000,287,11053957,-795,0,1760477127,13316.883532039988,401.94343646999914,54102.798126 2025-10-14,21:25:29.000,287,11053948,-795,0,1760477128,13316.836377869993,401.8729451699983,54102.76319040001 2025-10-14,21:25:30.000,287,11053956,-795,0,1760477129,13316.829641559998,401.8729451699983,54102.85402296 2025-10-14,21:25:31.000,287,11053963,-795,0,1760477130,13316.890268349998,401.9152399500017,54103.16145624 2025-10-14,21:25:32.000,287,11053942,-795,0,1760477131,13316.775751079993,401.85884690999956,54102.70729344 2025-10-14,21:25:33.000,287,11053932,-795,0,1760477132,13316.809432629998,401.87999429999763,54102.81210024001 2025-10-14,21:25:34.000,287,11053959,-795,0,1760477133,13316.789223699998,401.85884690999956,54102.70729344 2025-10-14,21:25:35.000,287,11054016,-795,0,1760477134,13316.836377869993,401.87999429999763,54102.91690704 2025-10-14,21:25:36.000,287,11053972,-795,0,1760477135,13316.843114179988,401.8940925600036,54102.602486640004 2025-10-14,21:25:37.000,287,11053994,-795,0,1760477136,13316.863323109988,401.901141690003,54102.67934496 2025-10-14,21:25:38.000,287,11053954,-795,0,1760477137,13316.863323109988,401.9152399500017,54102.672357840005 2025-10-14,21:25:39.000,287,11053932,-795,0,1760477138,13316.822905249988,401.94343646999914,54102.7282548 2025-10-14,21:25:40.000,287,11053968,-795,0,1760477139,13316.856586799993,401.9645838600045,54102.93088128001 2025-10-14,21:25:41.000,287,11053938,-795,0,1760477140,13316.890268349998,401.9998295100013,54103.09857216001 2025-10-14,21:25:42.000,287,11053923,-795,0,1760477141,13316.883532039988,402.00687864000065,54103.04966232001 2025-10-14,21:25:43.000,287,11053966,-795,0,1760477142,13316.876795729993,402.00687864000065,54103.01472672 2025-10-14,21:25:44.000,287,11053957,-795,0,1760477143,13316.789223699998,402.0491734200041,54102.73524192001 2025-10-14,21:25:45.000,287,11053943,-795,0,1760477144,13316.822905249988,401.9998295100013,54102.59549952001 2025-10-14,21:25:46.000,287,11053948,-795,0,1760477145,13316.890268349998,402.02097689999937,54102.64440936001 2025-10-14,21:25:47.000,287,11053946,-795,0,1760477146,13316.944158829989,402.0350751599981,54102.81908736 2025-10-14,21:25:48.000,287,11053983,-795,0,1760477147,13316.950895139998,402.0632716800028,54102.87498432 2025-10-14,21:25:49.000,287,11053968,-795,0,1760477148,13316.950895139998,402.1196647199977,54103.07062368001 2025-10-14,21:25:50.000,287,11053876,-795,0,1760477149,13316.971104069999,402.13376298000367,54103.1125464 2025-10-14,21:25:51.000,287,11053968,-795,0,1760477150,13316.937422519994,402.13376298000367,54103.175430480005 2025-10-14,21:25:52.000,287,11053967,-795,0,1760477151,13316.991312999999,402.1972051499979,54103.14748200001 2025-10-14,21:25:53.000,287,11053946,-795,0,1760477152,13316.883532039988,402.1972051499979,54103.007739600005 2025-10-14,21:25:54.000,287,11053976,-715,0,1760477153,13316.822905249988,402.16900863000046,54102.61646088001 2025-10-14,21:25:55.000,287,11053971,-795,0,1760477154,13316.977840379994,402.19015601999854,54102.80511312 2025-10-14,21:25:56.000,287,11053949,-795,0,1760477155,13316.991312999999,402.20425428000453,54103.00075248001 2025-10-14,21:25:57.000,287,11053986,-795,0,1760477156,13316.950895139998,402.1972051499979,54103.02171384 2025-10-14,21:25:58.000,287,11053935,-795,0,1760477157,13316.964367759989,402.1760577599998,54103.18940472 2025-10-14,21:25:59.000,287,11053980,-795,0,1760477158,13316.795960009993,402.19015601999854,54103.14748200001 2025-10-14,21:26:00.000,287,11053924,-795,0,1760477159,13316.816168939993,402.1831068899992,54102.97979112001 2025-10-14,21:26:01.000,287,11053972,-795,0,1760477160,13316.863323109988,402.1760577599998,54103.21735320001 2025-10-14,21:26:02.000,287,11053962,-795,0,1760477161,13316.910477279998,402.20425428000453,54103.056649440005 2025-10-14,21:26:03.000,287,11053985,-795,0,1760477162,13316.816168939993,402.1831068899992,54102.76319040001 2025-10-14,21:26:04.000,287,11054012,-795,0,1760477163,13316.701651670002,402.1126155899983,54102.623448000006 2025-10-14,21:26:05.000,287,11053973,-795,0,1760477164,13316.775751079993,402.140812110003,54102.98677824 2025-10-14,21:26:06.000,287,11053899,-795,0,1760477165,13316.755542149993,402.140812110003,54102.798126 2025-10-14,21:26:07.000,287,11053924,-795,0,1760477166,13316.715124289993,402.1760577599998,54103.07761080001 2025-10-14,21:26:08.000,287,11053970,-795,0,1760477167,13316.688179049997,402.23245080000197,54102.97979112001 2025-10-14,21:26:09.000,287,11053969,-795,0,1760477168,13316.573661779992,402.23245080000197,54102.972804 2025-10-14,21:26:10.000,287,11053992,-795,0,1760477169,13316.513034989992,402.23949993000133,54103.007739600005 2025-10-14,21:26:11.000,287,11053961,-795,0,1760477170,13316.539980230002,402.2113034100039,54103.14748200001 2025-10-14,21:26:12.000,287,11053946,-795,0,1760477171,13316.445671889996,402.25359819000005,54102.76319040001 2025-10-14,21:26:13.000,287,11053931,-795,0,1760477172,13316.405254029996,402.23949993000133,54102.791138880006 2025-10-14,21:26:14.000,287,11054000,-795,0,1760477173,13316.17621949,402.25359819000005,54102.53261544 2025-10-14,21:26:15.000,287,11053965,-795,0,1760477174,13316.21663735,402.2113034100039,54102.66537072001 2025-10-14,21:26:16.000,287,11053987,-795,0,1760477175,13316.15601056,402.30294210000284,54102.89594568 2025-10-14,21:26:17.000,287,11053935,-795,0,1760477176,13316.10885638999,402.23949993000133,54102.95184264001 2025-10-14,21:26:18.000,287,11053981,-795,0,1760477177,13316.061702219995,402.33818774999963,54102.958829760006 2025-10-14,21:26:19.000,287,11053968,-795,0,1760477178,13315.960657569995,402.28179471000476,54102.88197144001 2025-10-14,21:26:20.000,287,11053934,-795,0,1760477179,13315.89329447,402.2958929700035,54102.770177520004 2025-10-14,21:26:21.000,287,11053980,-795,0,1760477180,13315.89329447,402.26769644999877,54102.64440936001 2025-10-14,21:26:22.000,287,11053939,-795,0,1760477181,13315.839403989994,402.30294210000284,54102.49767984001 2025-10-14,21:26:23.000,287,11053981,-795,0,1760477182,13315.84614029999,402.3240894900009,54102.68633208 2025-10-14,21:26:24.000,287,11053977,-795,0,1760477183,13315.677732549993,402.31704036000156,54102.42082152 2025-10-14,21:26:25.000,287,11053968,-795,0,1760477184,13315.711414099998,402.3311386200003,54102.840048720005 2025-10-14,21:26:26.000,287,11053938,-795,0,1760477185,13315.697941479993,402.40162992000114,54102.92389416 2025-10-14,21:26:27.000,287,11053963,-795,0,1760477186,13315.751831959999,402.345236879999,54103.01472672 2025-10-14,21:26:28.000,287,11053969,-795,0,1760477187,13315.738359339994,402.3734334000037,54102.88197144001 2025-10-14,21:26:29.000,287,11053949,-795,0,1760477188,13315.731623029998,402.33818774999963,54102.80511312 2025-10-14,21:26:30.000,287,11053934,-795,0,1760477189,13315.711414099998,402.3875316600024,54102.623448000006 2025-10-14,21:26:31.000,287,11053933,-795,0,1760477190,13315.772040889999,402.3875316600024,54102.56056392 2025-10-14,21:26:32.000,287,11053965,-795,0,1760477191,13315.751831959999,402.4580229600033,54102.58152528 2025-10-14,21:26:33.000,287,11053987,-795,0,1760477192,13315.603633139988,402.5567107800016,54102.6583836 2025-10-14,21:26:34.000,287,11053951,-795,0,1760477193,13315.650787309998,402.52851426000416,54102.70030632 2025-10-14,21:26:35.000,287,11053965,-795,0,1760477194,13315.724886719989,402.6553985999999,54102.88197144001 2025-10-14,21:26:36.000,287,11053984,-795,0,1760477195,13315.873085539999,402.71179164000205,54103.09857216001 2025-10-14,21:26:37.000,287,11053955,-795,0,1760477196,13315.93371233,402.7681846800042,54103.08459792 2025-10-14,21:26:38.000,287,11053898,-795,0,1760477197,13315.86634922999,402.87392163000186,54102.94485552 2025-10-14,21:26:39.000,287,11053968,-795,0,1760477198,13315.90676708999,402.8668725000025,54102.721267680005 2025-10-14,21:26:40.000,287,11053957,-795,0,1760477199,13315.93371233,402.9514620600021,54102.6583836 2025-10-14,21:26:41.000,287,11053919,-795,0,1760477200,13315.99433912,403.02195336000295,54102.74921616 2025-10-14,21:26:42.000,287,11053957,-795,0,1760477201,13315.94718494999,403.1276903100006,54102.742229040006 2025-10-14,21:26:43.000,287,11053953,-795,0,1760477202,13315.95392126,403.1629359600047,54102.88197144001 2025-10-14,21:26:44.000,287,11053952,-795,0,1760477203,13315.920239709994,403.14178856999933,54102.86101008001 2025-10-14,21:26:45.000,287,11053967,-795,0,1760477204,13315.97413019,403.2475255200043,54102.958829760006 2025-10-14,21:26:46.000,287,11053936,-795,0,1760477205,13316.01454805,403.26867291000235,54103.02171384 2025-10-14,21:26:47.000,287,11053968,-795,0,1760477206,13316.06843852999,403.26867291000235,54103.07761080001 2025-10-14,21:26:48.000,287,11053948,-795,0,1760477207,13316.041493289995,403.3109676899985,54102.83306160001 2025-10-14,21:26:49.000,287,11053942,-795,0,1760477208,13315.95392126,403.2968694299998,54102.66537072001 2025-10-14,21:26:50.000,287,11053990,-795,0,1760477209,13315.93371233,403.2757220400017,54102.61646088001 2025-10-14,21:26:51.000,287,11053951,-795,0,1760477210,13315.99433912,403.18408335000277,54102.7282548 2025-10-14,21:26:52.000,287,11053983,-795,0,1760477211,13316.06843852999,403.10654292000254,54102.93088128001 2025-10-14,21:26:53.000,287,11053972,-795,0,1760477212,13316.162746869995,403.0290024900023,54102.77716464 2025-10-14,21:26:54.000,287,11053910,-795,0,1760477213,13316.1155927,403.0924446600038,54102.70030632 2025-10-14,21:26:55.000,287,11053950,-795,0,1760477214,13316.20990103999,403.13473944,54102.83306160001 2025-10-14,21:26:56.000,287,11053946,-795,0,1760477215,13316.09538377,403.24047638999764,54102.798126 2025-10-14,21:26:57.000,287,11053961,-795,0,1760477216,13316.1155927,403.1911324800021,54102.81908736 2025-10-14,21:26:58.000,287,11053970,-795,0,1760477217,13316.061702219995,403.2263781299989,54102.53960256 2025-10-14,21:26:59.000,287,11053960,-795,0,1760477218,13316.07517484,403.1770342200034,54102.68633208 2025-10-14,21:27:00.000,287,11053964,-795,0,1760477219,13316.09538377,403.18408335000277,54102.86101008001 2025-10-14,21:27:01.000,287,11053987,-795,0,1760477220,13316.05496591,403.24047638999764,54103.175430480005 2025-10-14,21:27:02.000,287,11053921,-795,0,1760477221,13316.041493289995,403.2122798700002,54103.07062368001 2025-10-14,21:27:03.000,287,11053965,-795,0,1760477222,13315.99433912,403.16998509000405,54103.01472672 2025-10-14,21:27:04.000,287,11053921,-795,0,1760477223,13315.97413019,403.16998509000405,54102.74921616 2025-10-14,21:27:05.000,287,11053984,-795,0,1760477224,13315.96739387999,403.24047638999764,54103.01472672 2025-10-14,21:27:06.000,287,11053976,-795,0,1760477225,13316.03475698,403.21932899999956,54102.909919920006 2025-10-14,21:27:07.000,287,11053950,-795,0,1760477226,13316.03475698,403.18408335000277,54102.75620328 2025-10-14,21:27:08.000,287,11053923,-795,0,1760477227,13315.9135034,403.16998509000405,54102.77716464 2025-10-14,21:27:09.000,287,11053941,-795,0,1760477228,13315.86634922999,403.15588682999805,54102.59549952001 2025-10-14,21:27:10.000,287,11053951,-795,0,1760477229,13315.84614029999,403.13473944,54103.007739600005 2025-10-14,21:27:11.000,287,11053932,-795,0,1760477230,13315.92697601999,403.15588682999805,54103.07062368001 2025-10-14,21:27:12.000,287,11053950,-795,0,1760477231,13315.859612919994,403.13473944,54103.04966232001 2025-10-14,21:27:13.000,287,11053990,-795,0,1760477232,13315.805722439989,403.0642481399991,54102.85402296 2025-10-14,21:27:15.000,287,11053968,-795,0,1760477234,13315.819195059994,402.99375683999824,54102.88197144001 2025-10-14,21:27:16.000,287,11053987,-795,0,1760477235,13315.82593136999,402.93736380000337,54102.89594568 2025-10-14,21:27:17.000,287,11053975,-795,0,1760477236,13315.805722439989,402.90916727999866,54102.798126 2025-10-14,21:27:18.000,287,11053912,-795,0,1760477237,13315.697941479993,402.9655603200008,54102.61646088001 2025-10-14,21:27:19.000,287,11053995,-795,0,1760477238,13315.670996239998,402.93736380000337,54102.89594568 2025-10-14,21:27:20.000,287,11053930,-795,0,1760477239,13315.677732549993,402.93736380000337,54102.96581688 2025-10-14,21:27:21.000,287,11053980,-795,0,1760477240,13315.691205169998,402.9021181499993,54103.00075248001 2025-10-14,21:27:22.000,287,11053949,-795,0,1760477241,13315.677732549993,402.9514620600021,54103.03568808 2025-10-14,21:27:23.000,287,11053952,-795,0,1760477242,13315.617105759993,402.87392163000186,54102.98677824 2025-10-14,21:27:24.000,287,11054006,-795,0,1760477243,13315.590160519998,402.8809707600012,54102.70030632 2025-10-14,21:27:25.000,287,11054028,-795,0,1760477244,13315.529533729998,402.7681846800042,54102.4138344 2025-10-14,21:27:26.000,287,11053924,-795,0,1760477245,13315.543006350003,402.7399881599995,54102.51165408 2025-10-14,21:27:27.000,287,11053945,-795,0,1760477246,13315.509324799998,402.6694968599986,54102.4138344 2025-10-14,21:27:28.000,287,11053917,-795,0,1760477247,13315.475643249993,402.69064425000397,54102.85402296 2025-10-14,21:27:29.000,287,11053895,-795,0,1760477248,13315.354389669992,402.58490729999903,54102.60947376 2025-10-14,21:27:30.000,287,11053945,-795,0,1760477249,13315.401543840002,402.5919564299984,54102.742229040006 2025-10-14,21:27:31.000,287,11053960,-795,0,1760477250,13315.455434319992,402.52851426000416,54102.909919920006 2025-10-14,21:27:32.000,287,11053983,-795,0,1760477251,13315.388071219997,402.4862194800007,54102.77716464 2025-10-14,21:27:33.000,287,11053975,-795,0,1760477252,13315.361125980002,402.43687556999794,54102.32998896001 2025-10-14,21:27:34.000,287,11053896,-795,0,1760477253,13315.320708120002,402.4298264399986,54102.29505336 2025-10-14,21:27:35.000,287,11053971,-755,0,1760477254,13315.233136089992,402.3945807900018,54101.92473600001 2025-10-14,21:27:36.000,287,11053961,-795,0,1760477255,13315.313971809992,402.4298264399986,54102.08543976 2025-10-14,21:27:37.000,287,11053956,-795,0,1760477256,13315.327444429997,402.4862194800007,54102.44877000001 2025-10-14,21:27:38.000,287,11053945,-795,0,1760477257,13315.185981919996,402.5355633900035,54102.455757120006 2025-10-14,21:27:39.000,287,11053960,-795,0,1760477258,13315.105146199996,402.5073668699988,54102.553576800005 2025-10-14,21:27:40.000,287,11053944,-795,0,1760477259,13315.09840989,402.41572817999986,54102.455757120006 2025-10-14,21:27:41.000,287,11053944,-795,0,1760477260,13315.105146199996,402.40162992000114,54102.60947376 2025-10-14,21:27:42.000,287,11053934,-795,0,1760477261,13315.05799203,402.33818774999963,54102.15531096 2025-10-14,21:27:43.000,287,11053945,-795,0,1760477262,13315.01083785999,402.3099912300022,54102.25313064 2025-10-14,21:27:44.000,287,11054000,-795,0,1760477263,13314.923265829995,402.2958929700035,54102.07845264 2025-10-14,21:27:45.000,287,11053941,-795,0,1760477264,13314.88958427999,402.2747455799981,54102.00858144 2025-10-14,21:27:46.000,287,11053978,-795,0,1760477265,13314.93673845,402.35228600999835,54102.31601472 2025-10-14,21:27:47.000,287,11053997,-795,0,1760477266,13315.05125571999,402.30294210000284,54102.504666960005 2025-10-14,21:27:48.000,287,11053982,-795,0,1760477267,13315.024310479996,402.3099912300022,54102.49069272 2025-10-14,21:27:49.000,287,11053954,-795,0,1760477268,13314.923265829995,402.28179471000476,54102.434795760004 2025-10-14,21:27:50.000,287,11053895,-795,0,1760477269,13314.77506701,402.30294210000284,54102.267104880004 2025-10-14,21:27:51.000,287,11053924,-795,0,1760477270,13314.862639039995,402.2465490600007,54102.05749128 2025-10-14,21:27:52.000,287,11053964,-795,0,1760477271,13314.82895748999,402.2606473199994,54102.071465520006 2025-10-14,21:27:53.000,287,11053913,-795,0,1760477272,13314.87611166,402.3099912300022,54102.04351704001 2025-10-14,21:27:54.000,287,11053920,-795,0,1760477273,13314.781803319995,402.30294210000284,54102.17627232 2025-10-14,21:27:55.000,287,11053955,-715,0,1760477274,13314.72791283999,402.2888438400041,54102.28107912001 2025-10-14,21:27:56.000,287,11053992,-795,0,1760477275,13314.82895748999,402.28179471000476,54102.46973136 2025-10-14,21:27:57.000,287,11053956,-795,0,1760477276,13314.85590273,402.30294210000284,54102.52562832001 2025-10-14,21:27:58.000,287,11053920,-795,0,1760477277,13314.761594389995,402.345236879999,54102.44877000001 2025-10-14,21:27:59.000,287,11053966,-795,0,1760477278,13314.75485808,402.35228600999835,54102.288066240006 2025-10-14,21:28:00.000,287,11053957,-795,0,1760477279,13314.674022359999,402.2958929700035,54101.96665872 2025-10-14,21:28:01.000,287,11053992,-795,0,1760477280,13314.70770390999,402.2958929700035,54101.9596716 2025-10-14,21:28:02.000,287,11053971,-795,0,1760477281,13314.73464915,402.3240894900009,54102.19024656001 2025-10-14,21:28:03.000,287,11053965,-795,0,1760477282,13314.75485808,402.3311386200003,54102.434795760004 2025-10-14,21:28:04.000,287,11053917,-795,0,1760477283,13314.74812176999,402.3875316600024,54102.44178288 2025-10-14,21:28:05.000,287,11053933,-795,0,1760477284,13314.593186639999,402.35228600999835,54102.14832384 2025-10-14,21:28:06.000,287,11053903,-795,0,1760477285,13314.674022359999,402.3593351399977,54102.35095032 2025-10-14,21:28:07.000,287,11053944,-795,0,1760477286,13314.721176529994,402.4086790500005,54102.406847280006 2025-10-14,21:28:08.000,287,11053969,-795,0,1760477287,13314.69423129,402.3875316600024,54102.239156400006 2025-10-14,21:28:09.000,287,11053979,-795,0,1760477288,13314.70770390999,402.3875316600024,54102.12736248 2025-10-14,21:28:10.000,287,11053963,-795,0,1760477289,13314.640340809994,402.3734334000037,54102.08543976 2025-10-14,21:28:11.000,287,11053959,-795,0,1760477290,13314.653813429999,402.4227773099992,54102.05749128 2025-10-14,21:28:12.000,287,11053957,-795,0,1760477291,13314.70770390999,402.43687556999794,54102.46274424 2025-10-14,21:28:13.000,287,11053965,-795,0,1760477292,13314.700967599994,402.4227773099992,54102.434795760004 2025-10-14,21:28:14.000,287,11053991,-795,0,1760477293,13314.674022359999,402.4298264399986,54102.30204048 2025-10-14,21:28:15.000,287,11053974,-795,0,1760477294,13314.60665925999,402.3734334000037,54102.07845264 2025-10-14,21:28:16.000,287,11053952,-795,0,1760477295,13314.620131879994,402.4227773099992,54102.25313064 2025-10-14,21:28:17.000,287,11053943,-795,0,1760477296,13314.640340809994,402.4439247000046,54101.94569736001 2025-10-14,21:28:18.000,287,11053922,-795,0,1760477297,13314.73464915,402.4439247000046,54101.94569736001 2025-10-14,21:28:19.000,287,11053984,-795,0,1760477298,13314.721176529994,402.4580229600033,54102.12736248 2025-10-14,21:28:20.000,287,11053976,-795,0,1760477299,13314.72791283999,402.41572817999986,54101.87582616001 2025-10-14,21:28:21.000,287,11053997,-795,0,1760477300,13314.70770390999,402.41572817999986,54102.2042208 2025-10-14,21:28:22.000,287,11053939,-795,0,1760477301,13314.70770390999,402.43687556999794,54102.15531096 2025-10-14,21:28:23.000,287,11053904,-795,0,1760477302,13314.76833069999,402.43687556999794,54102.16229808001 2025-10-14,21:28:24.000,287,11053931,-795,0,1760477303,13314.69423129,402.45097383000393,54102.19024656001 2025-10-14,21:28:25.000,287,11053948,-795,0,1760477304,13314.62686818999,402.4298264399986,54102.01556856 2025-10-14,21:28:26.000,287,11053966,-795,0,1760477305,13314.70770390999,402.43687556999794,54101.833903440005 2025-10-14,21:28:27.000,287,11053942,-795,0,1760477306,13314.761594389995,402.4439247000046,54101.93871024 2025-10-14,21:28:28.000,287,11053964,-795,0,1760477307,13314.80874855999,402.46507209000265,54101.97364584001 2025-10-14,21:28:29.000,287,11053994,-795,0,1760477308,13314.802012249995,402.52851426000416,54102.05749128 2025-10-14,21:28:30.000,287,11053937,-795,0,1760477309,13314.700967599994,402.5426125200029,54102.00858144 2025-10-14,21:28:31.000,287,11053967,-795,0,1760477310,13314.761594389995,402.5708090400003,54102.17627232 2025-10-14,21:28:32.000,287,11053916,-795,0,1760477311,13314.77506701,402.58490729999903,54102.22518216 2025-10-14,21:28:33.000,287,11053970,-795,0,1760477312,13314.781803319995,402.6201529500031,54102.24614352 2025-10-14,21:28:34.000,287,11053913,-795,0,1760477313,13314.640340809994,402.6342512100018,54102.06447840001 2025-10-14,21:28:35.000,287,11053938,-795,0,1760477314,13314.66728604999,402.6201529500031,54101.68717392001 2025-10-14,21:28:36.000,287,11053993,-795,0,1760477315,13314.653813429999,402.6694968599986,54101.903774640006 2025-10-14,21:28:37.000,287,11053984,-795,0,1760477316,13314.78853962999,402.7540864199982,54102.07845264 2025-10-14,21:28:38.000,287,11053917,-795,0,1760477317,13314.70770390999,402.7893320700023,54102.35793744001 2025-10-14,21:28:39.000,287,11053945,-795,0,1760477318,13314.71444022,402.8668725000025,54102.44877000001 2025-10-14,21:28:40.000,287,11053935,-795,0,1760477319,13314.71444022,402.8668725000025,54102.46274424 2025-10-14,21:28:41.000,287,11053961,-795,0,1760477320,13314.579714019994,402.8880198900006,54102.31601472 2025-10-14,21:28:42.000,287,11053951,-795,0,1760477321,13314.579714019994,402.930314670004,54102.35793744001 2025-10-14,21:28:43.000,287,11053950,-795,0,1760477322,13314.593186639999,402.9514620600021,54102.39287304 2025-10-14,21:28:44.000,287,11053978,-795,0,1760477323,13314.586450329989,402.916216409998,54102.18325944 2025-10-14,21:28:45.000,287,11053950,-795,0,1760477324,13314.424778889988,402.93736380000337,54101.9596716 2025-10-14,21:28:46.000,287,11053937,-795,0,1760477325,13314.505614609989,402.930314670004,54102.07845264 2025-10-14,21:28:47.000,287,11053981,-795,0,1760477326,13314.525823539989,403.0008059700049,54102.504666960005 2025-10-14,21:28:48.000,287,11053950,-795,0,1760477327,13314.519087229994,403.00785510000424,54102.47671848001 2025-10-14,21:28:49.000,287,11053958,-795,0,1760477328,13314.478669369993,403.0783463999978,54102.53261544 2025-10-14,21:28:50.000,287,11053982,-795,0,1760477329,13314.370888409998,403.05719900999975,54102.44877000001 2025-10-14,21:28:51.000,287,11053936,-795,0,1760477330,13314.364152099988,403.0501498800004,54102.56755104001 2025-10-14,21:28:52.000,287,11053955,-795,0,1760477331,13314.431515199998,403.00785510000424,54102.3439632 2025-10-14,21:28:53.000,287,11053931,-795,0,1760477332,13314.391097339998,403.0360516200017,54102.3439632 2025-10-14,21:28:54.000,287,11053970,-795,0,1760477333,13314.330470549998,403.02195336000295,54102.21120792001 2025-10-14,21:28:55.000,287,11053959,-795,0,1760477334,13314.229425899997,403.02195336000295,54101.98762008 2025-10-14,21:28:56.000,287,11053954,-795,0,1760477335,13314.242898520002,403.0360516200017,54102.274092 2025-10-14,21:28:57.000,287,11053970,-795,0,1760477336,13314.189008039997,403.08539553000446,54102.4138344 2025-10-14,21:28:58.000,287,11053928,-795,0,1760477337,13314.236162209992,403.05719900999975,54102.47671848001 2025-10-14,21:28:59.000,287,11053930,-795,0,1760477338,13314.202480660002,403.0783463999978,54102.51165408 2025-10-14,21:29:00.000,287,11053972,-795,0,1760477339,13314.175535419992,403.05719900999975,54102.47671848001 2025-10-14,21:29:01.000,287,11054002,-795,0,1760477340,13314.067754459997,403.07129726999847,54102.120375360006 2025-10-14,21:29:02.000,287,11053931,-795,0,1760477341,13314.155326489992,402.97260945000016,54102.050504160004 2025-10-14,21:29:03.000,287,11053971,-795,0,1760477342,13314.128381249997,403.0149042300036,54102.09242688001 2025-10-14,21:29:04.000,287,11053949,-795,0,1760477343,13314.148590179997,403.02195336000295,54102.099414000004 2025-10-14,21:29:05.000,287,11053948,-795,0,1760477344,13314.007127669996,402.97260945000016,54102.1343496 2025-10-14,21:29:06.000,287,11053973,-795,0,1760477345,13314.054281839992,402.9867077099989,54102.14133672001 2025-10-14,21:29:07.000,287,11053976,-795,0,1760477346,13314.094699699992,403.0290024900023,54102.47671848001 2025-10-14,21:29:08.000,287,11053962,-795,0,1760477347,13314.108172319997,403.0149042300036,54102.39287304 2025-10-14,21:29:09.000,287,11053958,-795,0,1760477348,13314.047545529997,403.07129726999847,54102.406847280006 2025-10-14,21:29:10.000,287,11053931,-795,0,1760477349,13313.926291949996,403.0290024900023,54101.931723120004 2025-10-14,21:29:11.000,287,11053971,-795,0,1760477350,13313.83198360999,403.0783463999978,54101.98762008 2025-10-14,21:29:12.000,287,11053919,-795,0,1760477351,13313.79156574999,403.04310075000103,54101.91076176 2025-10-14,21:29:13.000,287,11053961,-795,0,1760477352,13313.73093895999,403.0642481399991,54102.218195040005 2025-10-14,21:29:14.000,287,11053907,-795,0,1760477353,13313.724202649995,403.0360516200017,54102.2042208 2025-10-14,21:29:15.000,287,11053959,-795,0,1760477354,13313.61642169,402.9867077099989,54102.099414000004 2025-10-14,21:29:16.000,287,11053987,-795,0,1760477355,13313.60968537999,402.99375683999824,54102.21120792001 2025-10-14,21:29:17.000,287,11053968,-795,0,1760477356,13313.57600383,402.97260945000016,54102.14832384 2025-10-14,21:29:18.000,287,11053950,-795,0,1760477357,13313.602949069995,402.9655603200008,54102.10640112 2025-10-14,21:29:19.000,287,11053987,-795,0,1760477358,13313.623157999995,402.9655603200008,54101.931723120004 2025-10-14,21:29:20.000,287,11053922,-795,0,1760477359,13313.56926751999,402.99375683999824,54101.9596716 2025-10-14,21:29:21.000,287,11053969,-795,0,1760477360,13313.481695489994,403.0290024900023,54101.833903440005 2025-10-14,21:29:22.000,287,11053966,-795,0,1760477361,13313.414332389999,403.0642481399991,54102.12736248 2025-10-14,21:29:23.000,287,11053964,-795,0,1760477362,13313.40759607999,403.1135920500019,54102.1343496 2025-10-14,21:29:24.000,287,11054023,-795,0,1760477363,13313.306551429989,403.1629359600047,54101.9596716 2025-10-14,21:29:25.000,287,11053928,-795,0,1760477364,13313.131407369998,403.13473944,54101.72210952 2025-10-14,21:29:26.000,287,11053967,-795,0,1760477365,13313.245924639989,403.1911324800021,54102.08543976 2025-10-14,21:29:27.000,287,11053916,-795,0,1760477366,13313.252660949998,403.15588682999805,54101.74307088 2025-10-14,21:29:28.000,287,11053919,-795,0,1760477367,13313.165088919988,403.15588682999805,54101.72909664001 2025-10-14,21:29:29.000,287,11053934,-795,0,1760477368,13313.165088919988,403.1629359600047,54101.75704512001 2025-10-14,21:29:30.000,287,11053970,-795,0,1760477369,13313.124671060003,403.13473944,54101.82691632001 2025-10-14,21:29:31.000,287,11054029,-795,0,1760477370,13313.131407369998,403.1911324800021,54102.2042208 2025-10-14,21:29:32.000,287,11053953,-795,0,1760477371,13313.198770469993,403.1488376999987,54102.17627232 2025-10-14,21:29:33.000,287,11053959,-795,0,1760477372,13313.192034159998,403.1770342200034,54102.03652992 2025-10-14,21:29:34.000,287,11053991,-795,0,1760477373,13313.165088919988,403.2122798700002,54101.98063296 2025-10-14,21:29:35.000,287,11053952,-795,0,1760477374,13313.131407369998,403.2122798700002,54101.8199292 2025-10-14,21:29:36.000,287,11053966,-715,0,1760477375,13313.225715709988,403.24047638999764,54101.58236712 2025-10-14,21:29:37.000,287,11053921,-795,0,1760477376,13313.144879989988,403.3109676899985,54101.2958952 2025-10-14,21:29:38.000,287,11053958,-795,0,1760477377,13313.225715709988,403.3814589899994,54101.63127696 2025-10-14,21:29:39.000,287,11053923,-795,0,1760477378,13313.340232979994,403.45195029000024,54101.82691632001 2025-10-14,21:29:40.000,287,11053958,-795,0,1760477379,13313.313287739998,403.5083433300024,54102.02255568001 2025-10-14,21:29:41.000,287,11053977,-795,0,1760477380,13313.306551429989,403.56473637000454,54101.93871024 2025-10-14,21:29:42.000,287,11053933,-795,0,1760477381,13313.340232979994,403.63522766999813,54101.92473600001 2025-10-14,21:29:43.000,287,11053942,-795,0,1760477382,13313.320024049994,403.64227680000477,54101.96665872 2025-10-14,21:29:44.000,287,11053971,-795,0,1760477383,13313.252660949998,403.6493259300041,54101.86883904 2025-10-14,21:29:45.000,287,11053963,-795,0,1760477384,13313.185297849988,403.592932890002,54101.498521680005 2025-10-14,21:29:46.000,287,11053958,-795,0,1760477385,13313.178561539993,403.5858837600026,54101.46358608 2025-10-14,21:29:47.000,287,11053951,-795,0,1760477386,13313.218979399993,403.51539246000175,54101.5055088 2025-10-14,21:29:48.000,287,11053945,-795,0,1760477387,13313.252660949998,403.50129420000303,54101.70813528001 2025-10-14,21:29:49.000,287,11053976,-795,0,1760477388,13313.346969289989,403.4871959400043,54101.91774888 2025-10-14,21:29:50.000,287,11053948,-795,0,1760477389,13313.279606189994,403.4237537700028,54101.84787768 2025-10-14,21:29:51.000,287,11053928,-795,0,1760477390,13313.320024049994,403.41670464000345,54101.70813528001 2025-10-14,21:29:52.000,287,11053933,-795,0,1760477391,13313.40759607999,403.33211508000386,54101.79896784 2025-10-14,21:29:53.000,287,11053972,-795,0,1760477392,13313.49516811,403.3603116000013,54101.70114816 2025-10-14,21:29:54.000,287,11053969,-795,0,1760477393,13313.5557949,403.3250659500045,54101.54044440001 2025-10-14,21:29:55.000,287,11053971,-795,0,1760477394,13313.65010323999,403.30391855999915,54101.498521680005 2025-10-14,21:29:56.000,287,11053981,-795,0,1760477395,13313.71073002999,403.28277117000107,54101.54044440001 2025-10-14,21:29:57.000,287,11053941,-795,0,1760477396,13313.852192539991,403.3109676899985,54101.93871024 2025-10-14,21:29:58.000,287,11053953,-795,0,1760477397,13313.973446119991,403.37440986,54102.04351704001 2025-10-14,21:29:59.000,287,11053972,-795,0,1760477398,13313.953237189991,403.3250659500045,54102.0295428 2025-10-14,21:30:00.000,287,11053926,-795,0,1760477399,13314.047545529997,403.3814589899994,54101.91774888 2025-10-14,21:30:01.000,287,11053949,-795,0,1760477400,13314.067754459997,403.4449011600009,54102.03652992 2025-10-14,21:30:02.000,287,11053942,-795,0,1760477401,13314.101436010002,403.4449011600009,54101.65223832 2025-10-14,21:30:03.000,287,11053976,-795,0,1760477402,13314.195744349992,403.4871959400043,54101.91774888 2025-10-14,21:30:04.000,287,11053934,-795,0,1760477403,13314.215953279992,403.43080290000216,54101.79896784 2025-10-14,21:30:05.000,287,11053945,-795,0,1760477404,13314.101436010002,403.4730976799983,54101.72210952 2025-10-14,21:30:06.000,287,11053932,-795,0,1760477405,13314.209216969997,403.4801468099977,54102.14832384 2025-10-14,21:30:07.000,287,11053924,-795,0,1760477406,13314.296788999993,403.4871959400043,54102.16229808001 2025-10-14,21:30:08.000,287,11053953,-795,0,1760477407,13314.283316380002,403.4730976799983,54102.22518216 2025-10-14,21:30:09.000,287,11053952,-795,0,1760477408,13314.303525310002,403.4871959400043,54102.239156400006 2025-10-14,21:30:10.000,287,11053993,-795,0,1760477409,13314.215953279992,403.4801468099977,54102.16229808001 2025-10-14,21:30:11.000,287,11053969,-795,0,1760477410,13314.263107450002,403.49424507000367,54102.071465520006 2025-10-14,21:30:12.000,287,11053954,-795,0,1760477411,13314.391097339998,403.4801468099977,54102.10640112 2025-10-14,21:30:13.000,287,11053918,-795,0,1760477412,13314.357415789993,403.5083433300024,54102.10640112 2025-10-14,21:30:14.000,287,11053965,-795,0,1760477413,13314.337206859993,403.5083433300024,54102.120375360006 2025-10-14,21:30:15.000,287,11053990,-795,0,1760477414,13314.283316380002,403.5224415900011,54102.169285200005 2025-10-14,21:30:16.000,287,11053926,-795,0,1760477415,13314.397833649993,403.50129420000303,54102.19024656001 2025-10-14,21:30:17.000,287,11053966,-795,0,1760477416,13314.404569959988,403.5365398499998,54102.42082152 2025-10-14,21:30:18.000,287,11053978,-795,0,1760477417,13314.418042579993,403.5435889799992,54102.54658968001 2025-10-14,21:30:19.000,287,11053967,-795,0,1760477418,13314.377624719993,403.56473637000454,54102.36492456 2025-10-14,21:30:20.000,287,11053931,-795,0,1760477419,13314.323734240003,403.5365398499998,54102.1343496 2025-10-14,21:30:21.000,287,11053948,-795,0,1760477420,13314.242898520002,403.5576872399979,54102.0295428 2025-10-14,21:30:22.000,287,11053900,-795,0,1760477421,13314.283316380002,403.55063810999854,54102.1343496 2025-10-14,21:30:23.000,287,11053925,-795,0,1760477422,13314.256371139993,403.57883463000326,54102.44877000001 2025-10-14,21:30:24.000,287,11053932,-795,0,1760477423,13314.209216969997,403.56473637000454,54102.53261544 2025-10-14,21:30:25.000,287,11053945,-795,0,1760477424,13314.087963389997,403.50129420000303,54102.37191168 2025-10-14,21:30:26.000,287,11053962,-795,0,1760477425,13314.087963389997,403.55063810999854,54102.39287304 2025-10-14,21:30:27.000,287,11053947,-795,0,1760477426,13314.155326489992,403.57883463000326,54102.5885124 2025-10-14,21:30:28.000,287,11053939,-795,0,1760477427,13314.168799109997,403.56473637000454,54102.35095032 2025-10-14,21:30:29.000,287,11053929,-795,0,1760477428,13314.108172319997,403.59998202000133,54102.274092 2025-10-14,21:30:30.000,287,11053925,-795,0,1760477429,13314.027336599996,403.5717855000039,54102.05749128 2025-10-14,21:30:31.000,287,11053940,-795,0,1760477430,13314.087963389997,403.62817853999877,54102.2042208 2025-10-14,21:30:32.000,287,11053933,-795,0,1760477431,13314.121644940002,403.7198172299977,54102.56755104001 2025-10-14,21:30:33.000,287,11053926,-795,0,1760477432,13314.067754459997,403.7198172299977,54102.49069272 2025-10-14,21:30:34.000,287,11053922,-795,0,1760477433,13314.013863979992,403.7198172299977,54102.4837056 2025-10-14,21:30:35.000,287,11053970,-795,0,1760477434,13314.000391360001,403.7339154900037,54102.28107912001 2025-10-14,21:30:36.000,287,11053973,-795,0,1760477435,13314.074490769992,403.76211201000115,54102.60947376 2025-10-14,21:30:37.000,287,11053955,-795,0,1760477436,13314.101436010002,403.67752245000156,54102.30204048 2025-10-14,21:30:38.000,287,11053908,-795,0,1760477437,13314.034072909992,403.66342419000284,54102.03652992 2025-10-14,21:30:39.000,287,11053974,-795,0,1760477438,13314.101436010002,403.64227680000477,54102.239156400006 2025-10-14,21:30:40.000,287,11053996,-795,0,1760477439,13314.027336599996,403.61408028000005,54102.239156400006 2025-10-14,21:30:41.000,287,11053948,-795,0,1760477440,13313.993655049992,403.57883463000326,54102.47671848001 2025-10-14,21:30:42.000,287,11053947,-795,0,1760477441,13314.047545529997,403.5858837600026,54102.5885124 2025-10-14,21:30:43.000,287,11053963,-795,0,1760477442,13314.013863979992,403.59998202000133,54102.46274424 2025-10-14,21:30:44.000,287,11053975,-795,0,1760477443,13314.000391360001,403.5858837600026,54102.51165408 2025-10-14,21:30:45.000,287,11053959,-795,0,1760477444,13313.912819329991,403.55063810999854,54102.37191168 2025-10-14,21:30:46.000,287,11053949,-795,0,1760477445,13313.986918739996,403.5858837600026,54102.099414000004 2025-10-14,21:30:47.000,287,11053944,-795,0,1760477446,13313.973446119991,403.67752245000156,54102.18325944 2025-10-14,21:30:48.000,287,11053945,-795,0,1760477447,13313.953237189991,403.71276809999836,54102.22518216 2025-10-14,21:30:49.000,287,11053978,-795,0,1760477448,13313.973446119991,403.8044067900046,54102.46973136 2025-10-14,21:30:50.000,287,11053977,-795,0,1760477449,13313.87913778,403.82555418000265,54102.3439632 2025-10-14,21:30:51.000,287,11053979,-795,0,1760477450,13313.89934671,403.9030946100029,54102.51165408 2025-10-14,21:30:52.000,287,11054025,-795,0,1760477451,13313.980182430001,403.9030946100029,54102.623448000006 2025-10-14,21:30:53.000,287,11053971,-795,0,1760477452,13313.980182430001,403.94538938999904,54102.742229040006 2025-10-14,21:30:54.000,287,11053930,-795,0,1760477453,13313.959973500001,403.9524385199984,54102.35095032 2025-10-14,21:30:55.000,287,11053938,-795,0,1760477454,13313.79156574999,403.9312911300003,54102.00858144 2025-10-14,21:30:56.000,287,11053891,-795,0,1760477455,13313.81177467999,403.9383402599997,54101.99460720001 2025-10-14,21:30:57.000,287,11053982,-795,0,1760477456,13313.872401469991,403.9312911300003,54102.19024656001 2025-10-14,21:30:58.000,287,11053950,-795,0,1760477457,13313.81177467999,403.97358591000375,54102.61646088001 2025-10-14,21:30:59.000,287,11053928,-795,0,1760477458,13313.764620509995,403.9312911300003,54102.58152528 2025-10-14,21:31:00.000,287,11053915,-795,0,1760477459,13313.744411579995,403.9383402599997,54102.46274424 2025-10-14,21:31:01.000,287,11053952,-795,0,1760477460,13313.744411579995,403.9383402599997,54102.5186412 2025-10-14,21:31:02.000,287,11053916,-795,0,1760477461,13313.69725741,403.9383402599997,54102.37191168 2025-10-14,21:31:03.000,287,11053919,-795,0,1760477462,13313.62989430999,403.9030946100029,54101.9596716 2025-10-14,21:31:04.000,287,11053943,-795,0,1760477463,13313.63663062,403.92424200000096,54102.05749128 2025-10-14,21:31:05.000,287,11053940,-795,0,1760477464,13313.51537704,403.9030946100029,54101.8898004 2025-10-14,21:31:06.000,287,11053924,-795,0,1760477465,13313.59621276,403.9806350400031,54101.99460720001 2025-10-14,21:31:07.000,287,11053944,-795,0,1760477466,13313.65683955,404.051126340004,54102.4837056 2025-10-14,21:31:08.000,287,11053984,-795,0,1760477467,13313.81177467999,404.02292981999926,54102.39986016001 2025-10-14,21:31:09.000,287,11053937,-795,0,1760477468,13313.825247299996,404.0299789499986,54102.46973136 2025-10-14,21:31:10.000,287,11053899,-795,0,1760477469,13313.83198360999,404.0017824300012,54102.25313064 2025-10-14,21:31:11.000,287,11053928,-795,0,1760477470,13313.825247299996,403.9383402599997,54102.288066240006 2025-10-14,21:31:12.000,287,11053948,-795,0,1760477471,13313.83198360999,403.92424200000096,54102.01556856 2025-10-14,21:31:13.000,287,11053941,-795,0,1760477472,13313.79156574999,403.9383402599997,54101.89678752001 2025-10-14,21:31:14.000,287,11053933,-795,0,1760477473,13313.784829439996,403.9665367800044,54101.91774888 2025-10-14,21:31:15.000,287,11053954,-795,0,1760477474,13313.77135681999,403.9665367800044,54101.92473600001 2025-10-14,21:31:16.000,287,11053939,-795,0,1760477475,13313.852192539991,403.98768417000247,54102.19024656001 2025-10-14,21:31:17.000,287,11053942,-795,0,1760477476,13313.959973500001,403.92424200000096,54102.336976080005 2025-10-14,21:31:18.000,287,11053946,-795,0,1760477477,13313.966709809996,403.9524385199984,54102.267104880004 2025-10-14,21:31:19.000,287,11053980,-795,0,1760477478,13314.013863979992,403.98768417000247,54102.30902760001 2025-10-14,21:31:20.000,287,11053973,-795,0,1760477479,13313.91955564,403.9806350400031,54102.02255568001 2025-10-14,21:31:21.000,287,11054004,-795,0,1760477480,13313.993655049992,403.9171928700016,54101.81294208 2025-10-14,21:31:22.000,287,11053937,-795,0,1760477481,13314.054281839992,403.9665367800044,54101.98063296 2025-10-14,21:31:23.000,287,11053984,-795,0,1760477482,13314.114908629992,403.94538938999904,54102.03652992 2025-10-14,21:31:24.000,287,11053988,-795,0,1760477483,13314.101436010002,404.037028079998,54102.35793744001 2025-10-14,21:31:25.000,287,11053961,-795,0,1760477484,13314.027336599996,403.9524385199984,54102.09242688001 2025-10-14,21:31:26.000,287,11053910,-795,0,1760477485,13314.040809220001,404.0017824300012,54102.1343496 2025-10-14,21:31:27.000,287,11053866,-795,0,1760477486,13314.148590179997,403.9947333000018,54102.15531096 2025-10-14,21:31:28.000,287,11053981,-795,0,1760477487,13314.121644940002,404.0158806899999,54102.30204048 2025-10-14,21:31:29.000,287,11053939,-795,0,1760477488,13314.148590179997,403.95948764999775,54102.02255568001 2025-10-14,21:31:30.000,287,11053944,-795,0,1760477489,13314.101436010002,403.95948764999775,54101.91774888 2025-10-14,21:31:31.000,287,11053968,-795,0,1760477490,13314.148590179997,403.9665367800044,54101.99460720001 2025-10-14,21:31:32.000,287,11053933,-795,0,1760477491,13314.168799109997,403.9524385199984,54102.10640112 2025-10-14,21:31:33.000,287,11053961,-795,0,1760477492,13314.242898520002,403.97358591000375,54102.35793744001 2025-10-14,21:31:34.000,287,11053936,-795,0,1760477493,13314.209216969997,403.8960454800035,54102.30204048 2025-10-14,21:31:35.000,287,11053978,-795,0,1760477494,13314.155326489992,403.79735765999794,54102.1343496 2025-10-14,21:31:36.000,287,11053947,-795,0,1760477495,13314.141853870002,403.74096462000307,54102.06447840001 2025-10-14,21:31:37.000,287,11053939,-795,0,1760477496,13314.242898520002,403.69866983999964,54102.11338824001 2025-10-14,21:31:38.000,287,11053987,-795,0,1760477497,13314.316997929993,403.64227680000477,54102.001594320005 2025-10-14,21:31:39.000,287,11053921,-795,0,1760477498,13314.290052689998,403.5858837600026,54101.8898004 2025-10-14,21:31:40.000,287,11053990,-795,0,1760477499,13314.404569959988,403.49424507000367,54101.69416104 2025-10-14,21:31:41.000,287,11053927,-795,0,1760477500,13314.438251509993,403.45195029000024,54101.93871024 2025-10-14,21:31:42.000,287,11053888,-795,0,1760477501,13314.539296159994,403.4449011600009,54102.08543976 2025-10-14,21:31:43.000,287,11053960,-795,0,1760477502,13314.613395569999,403.35326247000194,54102.07845264 2025-10-14,21:31:44.000,287,11053971,-795,0,1760477503,13314.68749497999,403.35326247000194,54102.02255568001 2025-10-14,21:31:45.000,287,11053923,-795,0,1760477504,13314.68749497999,403.28982030000043,54101.89678752001 2025-10-14,21:31:46.000,287,11053983,-795,0,1760477505,13314.75485808,403.31801681999787,54101.82691632001 2025-10-14,21:31:47.000,287,11053928,-795,0,1760477506,13314.85590273,403.28982030000043,54101.84089056 2025-10-14,21:31:48.000,287,11053938,-795,0,1760477507,13314.89632059,403.2968694299998,54101.833903440005 2025-10-14,21:31:49.000,287,11053940,-795,0,1760477508,13314.93000213999,403.2757220400017,54101.833903440005 2025-10-14,21:31:50.000,287,11053908,-795,0,1760477509,13314.86937534999,403.31801681999787,54101.92473600001 2025-10-14,21:31:51.000,287,11053864,-795,0,1760477510,13314.943474759995,403.2757220400017,54102.00858144 2025-10-14,21:31:52.000,287,11053945,-795,0,1760477511,13314.923265829995,403.2968694299998,54102.17627232 2025-10-14,21:31:53.000,287,11053925,-795,0,1760477512,13314.91652952,403.2475255200043,54102.120375360006 2025-10-14,21:31:54.000,287,11053981,-755,0,1760477513,13314.882847969995,403.28277117000107,54101.903774640006 2025-10-14,21:31:55.000,287,11053944,-795,0,1760477514,13314.87611166,403.18408335000277,54101.6452512 2025-10-14,21:31:56.000,287,11053963,-635,0,1760477515,13314.97715631,403.21932899999956,54101.77101936 2025-10-14,21:31:57.000,287,11053971,-795,0,1760477516,13315.064728339996,403.18408335000277,54101.8898004 2025-10-14,21:31:58.000,287,11053949,-795,0,1760477517,13315.0377831,403.20523074000084,54101.85486480001 2025-10-14,21:31:59.000,287,11053953,-795,0,1760477518,13315.05125571999,403.2122798700002,54102.12736248 2025-10-14,21:32:00.000,287,11053976,-795,0,1760477519,13315.024310479996,403.20523074000084,54102.02255568001 2025-10-14,21:32:01.000,287,11053930,-795,0,1760477520,13315.091673579991,403.21932899999956,54102.071465520006 2025-10-14,21:32:02.000,287,11053962,-795,0,1760477521,13315.091673579991,403.1770342200034,54102.06447840001 2025-10-14,21:32:03.000,287,11053949,-795,0,1760477522,13315.233136089992,403.21932899999956,54102.29505336 2025-10-14,21:32:04.000,287,11053938,-795,0,1760477523,13315.145564059996,403.1770342200034,54101.882813280004 2025-10-14,21:32:05.000,287,11053970,-795,0,1760477524,13315.004101549996,403.13473944,54101.63127696 2025-10-14,21:32:06.000,287,11053913,-795,0,1760477525,13315.05125571999,403.20523074000084,54101.77101936 2025-10-14,21:32:07.000,287,11053928,-795,0,1760477526,13315.084937269996,403.1981816100015,54102.01556856 2025-10-14,21:32:08.000,287,11053997,-795,0,1760477527,13315.07820096,403.20523074000084,54102.169285200005 2025-10-14,21:32:09.000,287,11053949,-795,0,1760477528,13315.05799203,403.1981816100015,54102.21120792001 2025-10-14,21:32:10.000,287,11053973,-795,0,1760477529,13314.93673845,403.18408335000277,54102.050504160004 2025-10-14,21:32:11.000,287,11053968,-795,0,1760477530,13314.89632059,403.1629359600047,54102.169285200005 2025-10-14,21:32:12.000,287,11053935,-795,0,1760477531,13314.99062892999,403.1629359600047,54102.099414000004 2025-10-14,21:32:13.000,287,11053980,-795,0,1760477532,13314.93673845,403.0501498800004,54101.931723120004 2025-10-14,21:32:14.000,287,11053914,-795,0,1760477533,13314.943474759995,403.0290024900023,54101.882813280004 2025-10-14,21:32:15.000,287,11053967,-795,0,1760477534,13314.8356938,402.930314670004,54101.833903440005 2025-10-14,21:32:16.000,287,11053942,-795,0,1760477535,13314.87611166,402.930314670004,54101.92473600001 2025-10-14,21:32:17.000,287,11053972,-795,0,1760477536,13314.943474759995,402.9021181499993,54101.98762008 2025-10-14,21:32:18.000,287,11053939,-795,0,1760477537,13315.0377831,402.9444129300027,54101.98063296 2025-10-14,21:32:19.000,287,11053968,-795,0,1760477538,13315.03104678999,403.0783463999978,54102.01556856 2025-10-14,21:32:20.000,287,11053928,-795,0,1760477539,13314.90979320999,403.1488376999987,54101.952684480006 2025-10-14,21:32:21.000,287,11053961,-795,0,1760477540,13314.78853962999,403.12064118000126,54101.8199292 2025-10-14,21:32:22.000,287,11053915,-795,0,1760477541,13314.73464915,403.07129726999847,54101.70114816 2025-10-14,21:32:23.000,287,11053959,-795,0,1760477542,13314.700967599994,403.0501498800004,54101.72210952 2025-10-14,21:32:24.000,287,11053935,-795,0,1760477543,13314.66728604999,403.04310075000103,54101.617302720006 2025-10-14,21:32:25.000,287,11053982,-795,0,1760477544,13314.586450329989,403.04310075000103,54101.9596716 2025-10-14,21:32:26.000,287,11053960,-795,0,1760477545,13314.653813429999,403.10654292000254,54101.97364584001 2025-10-14,21:32:27.000,287,11053924,-795,0,1760477546,13314.70770390999,403.13473944,54102.11338824001 2025-10-14,21:32:28.000,287,11053935,-795,0,1760477547,13314.674022359999,403.1981816100015,54102.11338824001 2025-10-14,21:32:29.000,287,11053969,-795,0,1760477548,13314.674022359999,403.1911324800021,54102.08543976 2025-10-14,21:32:30.000,287,11053886,-795,0,1760477549,13314.579714019994,403.24047638999764,54101.715122400004 2025-10-14,21:32:31.000,287,11053935,-795,0,1760477550,13314.62686818999,403.2968694299998,54101.715122400004 2025-10-14,21:32:32.000,287,11053883,-795,0,1760477551,13314.539296159994,403.3603116000013,54101.67319968 2025-10-14,21:32:33.000,287,11053943,-795,0,1760477552,13314.552768779999,403.4449011600009,54101.84089056 2025-10-14,21:32:34.000,287,11053964,-795,0,1760477553,13314.546032469989,403.5435889799992,54102.14832384 2025-10-14,21:32:35.000,287,11053938,-795,0,1760477554,13314.525823539989,403.66342419000284,54102.120375360006 2025-10-14,21:32:36.000,287,11053942,-795,0,1760477555,13314.492141989998,403.6916207100003,54102.10640112 2025-10-14,21:32:37.000,287,11053953,-635,0,1760477556,13314.552768779999,403.72686636000435,54102.24614352 2025-10-14,21:32:38.000,287,11053880,-795,0,1760477557,13314.505614609989,403.81145592000394,54102.24614352 2025-10-14,21:32:39.000,287,11053955,-795,0,1760477558,13314.444987819988,403.82555418000265,54101.91076176 2025-10-14,21:32:40.000,287,11053912,-795,0,1760477559,13314.296788999993,403.81145592000394,54101.57538 2025-10-14,21:32:41.000,287,11053922,-795,0,1760477560,13314.303525310002,403.8960454800035,54101.79896784 2025-10-14,21:32:42.000,287,11053984,-795,0,1760477561,13314.242898520002,403.9524385199984,54102.07845264 2025-10-14,21:32:43.000,287,11053940,-795,0,1760477562,13314.451724129998,404.0440772100046,54102.4837056 2025-10-14,21:32:44.000,287,11053971,-795,0,1760477563,13314.411306269998,404.09342112000013,54102.54658968001 2025-10-14,21:32:45.000,287,11053976,-795,0,1760477564,13314.283316380002,404.05817547000333,54102.35095032 2025-10-14,21:32:46.000,287,11053910,-795,0,1760477565,13314.276580069993,404.08637199000077,54102.39287304 2025-10-14,21:32:47.000,287,11053949,-795,0,1760477566,13314.229425899997,404.1427650300029,54102.2042208 2025-10-14,21:32:48.000,287,11053959,-795,0,1760477567,13314.202480660002,404.1498141600023,54102.14832384 2025-10-14,21:32:49.000,287,11053930,-795,0,1760477568,13314.168799109997,404.1780106799997,54102.26011776001 2025-10-14,21:32:50.000,287,11053956,-795,0,1760477569,13314.061018150001,404.12161764000484,54102.11338824001 2025-10-14,21:32:51.000,287,11053966,-795,0,1760477570,13314.094699699992,404.2062072000044,54102.53261544 2025-10-14,21:32:52.000,287,11053952,-795,0,1760477571,13314.128381249997,404.1991580699978,54102.47671848001 2025-10-14,21:32:53.000,287,11053949,-795,0,1760477572,13314.081227080002,404.1850598099991,54102.37889880001 2025-10-14,21:32:54.000,287,11053969,-795,0,1760477573,13314.094699699992,404.12161764000484,54102.3439632 2025-10-14,21:32:55.000,287,11053915,-795,0,1760477574,13313.986918739996,404.1004702499995,54102.071465520006 2025-10-14,21:32:56.000,287,11053955,-795,0,1760477575,13313.973446119991,404.09342112000013,54102.05749128 2025-10-14,21:32:57.000,287,11053920,-795,0,1760477576,13314.013863979992,404.1498141600023,54102.01556856 2025-10-14,21:32:58.000,287,11053946,-795,0,1760477577,13314.054281839992,404.12161764000484,54102.03652992 2025-10-14,21:32:59.000,287,11053962,-795,0,1760477578,13314.013863979992,404.1498141600023,54102.120375360006 2025-10-14,21:33:00.000,287,11053954,-795,0,1760477579,13313.980182430001,404.163912420001,54102.32998896001 2025-10-14,21:33:01.000,287,11053964,-795,0,1760477580,13313.892610399991,404.1780106799997,54102.14133672001 2025-10-14,21:33:02.000,287,11053964,-795,0,1760477581,13313.81177467999,404.1850598099991,54102.12736248 2025-10-14,21:33:03.000,287,11053949,-675,0,1760477582,13313.7578842,404.1991580699978,54102.169285200005 2025-10-14,21:33:04.000,287,11053951,-795,0,1760477583,13313.65010323999,404.1780106799997,54101.98063296 2025-10-14,21:33:05.000,287,11053926,-795,0,1760477584,13313.562531209995,404.17096155000036,54101.666212560005 2025-10-14,21:33:06.000,287,11053906,-795,0,1760477585,13313.56926751999,404.1850598099991,54101.65922544001 2025-10-14,21:33:07.000,287,11053955,-795,0,1760477586,13313.65010323999,404.19210893999843,54101.764032240004 2025-10-14,21:33:08.000,287,11053965,-795,0,1760477587,13313.60968537999,404.2132563300038,54102.11338824001 2025-10-14,21:33:09.000,287,11053963,-795,0,1760477588,13313.59621276,404.2273545900025,54102.06447840001 2025-10-14,21:33:10.000,287,11053926,-795,0,1760477589,13313.481695489994,404.17096155000036,54101.85486480001 2025-10-14,21:33:11.000,287,11053959,-795,0,1760477590,13313.454750249999,404.19210893999843,54102.00858144 2025-10-14,21:33:12.000,287,11053962,-795,0,1760477591,13313.434541319999,404.19210893999843,54102.05749128 2025-10-14,21:33:13.000,287,11053937,-795,0,1760477592,13313.454750249999,404.1780106799997,54101.89678752001 2025-10-14,21:33:14.000,287,11053951,-795,0,1760477593,13313.326760359989,404.1286667700042,54101.70813528001 2025-10-14,21:33:15.000,287,11053927,-795,0,1760477594,13313.293078809998,404.163912420001,54101.53345728 2025-10-14,21:33:16.000,287,11053941,-795,0,1760477595,13313.373914529999,404.19210893999843,54101.77800648001 2025-10-14,21:33:17.000,287,11053948,-795,0,1760477596,13313.44801393999,404.3119441500021,54102.21120792001 2025-10-14,21:33:18.000,287,11053889,-795,0,1760477597,13313.441277629994,404.2626002399993,54102.120375360006 2025-10-14,21:33:19.000,287,11053925,-795,0,1760477598,13313.42780500999,404.26964936999866,54102.12736248 2025-10-14,21:33:20.000,287,11053915,-795,0,1760477599,13313.394123459999,404.1991580699978,54101.96665872 2025-10-14,21:33:21.000,287,11053956,-795,0,1760477600,13313.333496669999,404.23440372000186,54102.04351704001 2025-10-14,21:33:22.000,287,11053937,-795,0,1760477601,13313.394123459999,404.2062072000044,54101.79896784 2025-10-14,21:33:23.000,287,11053936,-795,0,1760477602,13313.481695489994,404.2273545900025,54102.1343496 2025-10-14,21:33:24.000,287,11053943,-795,0,1760477603,13313.48843179999,404.163912420001,54101.97364584001 2025-10-14,21:33:25.000,287,11053930,-795,0,1760477604,13313.360441909994,404.13571590000356,54101.63826408001 2025-10-14,21:33:26.000,287,11053976,-795,0,1760477605,13313.48843179999,404.15686329000164,54102.071465520006 2025-10-14,21:33:27.000,287,11053944,-715,0,1760477606,13313.54905858999,404.2132563300038,54102.11338824001 2025-10-14,21:33:28.000,287,11053947,-795,0,1760477607,13313.582740139995,404.2414528500012,54102.267104880004 2025-10-14,21:33:29.000,287,11053969,-795,0,1760477608,13313.582740139995,404.23440372000186,54102.19723368 2025-10-14,21:33:30.000,287,11053981,-795,0,1760477609,13313.53558597,404.25555110999994,54102.09242688001 2025-10-14,21:33:31.000,287,11053937,-795,0,1760477610,13313.562531209995,404.22030546000315,54101.8199292 2025-10-14,21:33:32.000,287,11053959,-795,0,1760477611,13313.663575859995,404.3119441500021,54101.9596716 2025-10-14,21:33:33.000,287,11053984,-795,0,1760477612,13313.67704848,404.3401406699995,54101.97364584001 2025-10-14,21:33:34.000,287,11053968,-795,0,1760477613,13313.60968537999,404.38243545000296,54102.120375360006 2025-10-14,21:33:35.000,287,11053986,-795,0,1760477614,13313.57600383,404.4317793599985,54102.071465520006 2025-10-14,21:33:36.000,287,11053948,-795,0,1760477615,13313.663575859995,404.46702501000254,54102.14133672001 2025-10-14,21:33:37.000,287,11053929,-795,0,1760477616,13313.67031216999,404.5093197899987,54102.17627232 2025-10-14,21:33:38.000,287,11053957,-795,0,1760477617,13313.744411579995,404.4881724000006,54102.30902760001 2025-10-14,21:33:39.000,287,11053970,-795,0,1760477618,13313.73093895999,404.4740741400019,54102.071465520006 2025-10-14,21:33:40.000,287,11053915,-795,0,1760477619,13313.77809313,404.41768109999975,54102.071465520006 2025-10-14,21:33:41.000,287,11053866,-795,0,1760477620,13313.663575859995,404.4247302299991,54101.86883904 2025-10-14,21:33:42.000,287,11053895,-795,0,1760477621,13313.71746634,404.36833719000424,54101.833903440005 2025-10-14,21:33:43.000,287,11053910,-795,0,1760477622,13313.79830206,404.3753863200036,54102.169285200005 2025-10-14,21:33:44.000,287,11053944,-795,0,1760477623,13313.83871992,404.3260424100008,54102.17627232 2025-10-14,21:33:45.000,287,11053935,-795,0,1760477624,13313.71073002999,404.2978458900034,54102.05749128 2025-10-14,21:33:46.000,287,11053898,-795,0,1760477625,13313.81851099,404.25555110999994,54102.001594320005 2025-10-14,21:33:47.000,287,11053932,-795,0,1760477626,13313.89934671,404.2273545900025,54102.274092 2025-10-14,21:33:48.000,287,11053961,-795,0,1760477627,13313.939764570001,404.1498141600023,54101.80595496001 2025-10-14,21:33:49.000,287,11053917,-795,0,1760477628,13313.946500879996,404.17096155000036,54101.882813280004 2025-10-14,21:33:50.000,287,11053952,-795,0,1760477629,13313.892610399991,404.1004702499995,54101.666212560005 2025-10-14,21:33:51.000,287,11053977,-795,0,1760477630,13313.91955564,404.1004702499995,54101.79198072 2025-10-14,21:33:52.000,287,11053943,-795,0,1760477631,13313.946500879996,404.1004702499995,54102.14832384 2025-10-14,21:33:53.000,287,11053908,-795,0,1760477632,13313.973446119991,404.12161764000484,54102.19723368 2025-10-14,21:33:54.000,287,11053953,-795,0,1760477633,13313.906083019996,404.0793228600014,54102.07845264 2025-10-14,21:33:55.000,287,11053951,-795,0,1760477634,13313.85892885,404.0299789499986,54102.06447840001 2025-10-14,21:33:56.000,287,11053922,-795,0,1760477635,13313.906083019996,404.0440772100046,54102.03652992 2025-10-14,21:33:57.000,287,11053901,-795,0,1760477636,13313.91955564,403.9947333000018,54101.93871024 2025-10-14,21:33:58.000,287,11053856,-795,0,1760477637,13313.885874089996,403.9383402599997,54101.86185192 2025-10-14,21:33:59.000,287,11053929,-795,0,1760477638,13313.91955564,403.92424200000096,54101.8898004 2025-10-14,21:34:00.000,287,11054003,-795,0,1760477639,13313.865665159996,403.7903085299986,54101.84089056 2025-10-14,21:34:01.000,287,11053974,-795,0,1760477640,13313.83198360999,403.79735765999794,54101.98762008 2025-10-14,21:34:02.000,287,11053896,-795,0,1760477641,13313.872401469991,403.76211201000115,54102.09242688001 2025-10-14,21:34:03.000,287,11053925,-795,0,1760477642,13313.825247299996,403.7198172299977,54102.09242688001 2025-10-14,21:34:04.000,287,11053959,-795,0,1760477643,13313.953237189991,403.62817853999877,54102.19024656001 2025-10-14,21:34:05.000,287,11053939,-795,0,1760477644,13313.73767527,403.5365398499998,54101.69416104 2025-10-14,21:34:06.000,287,11053980,-795,0,1760477645,13313.953237189991,403.57883463000326,54101.89678752001 2025-10-14,21:34:07.000,287,11053968,-795,0,1760477646,13313.933028259991,403.51539246000175,54101.91774888 2025-10-14,21:34:08.000,287,11053953,-795,0,1760477647,13313.933028259991,403.5365398499998,54101.84787768 2025-10-14,21:34:09.000,287,11053958,-795,0,1760477648,13313.872401469991,403.5435889799992,54102.06447840001 2025-10-14,21:34:10.000,287,11053974,-795,0,1760477649,13313.872401469991,403.52949072000047,54102.07845264 2025-10-14,21:34:11.000,287,11053961,-795,0,1760477650,13313.912819329991,403.51539246000175,54102.14832384 2025-10-14,21:34:12.000,287,11053962,-795,0,1760477651,13313.959973500001,403.50129420000303,54102.28107912001 2025-10-14,21:34:13.000,287,11053932,-795,0,1760477652,13313.986918739996,403.50129420000303,54102.28107912001 2025-10-14,21:34:14.000,287,11053899,-795,0,1760477653,13313.939764570001,403.45195029000024,54101.750058 2025-10-14,21:34:25.000,287,11053935,-795,0,1760477664,13314.370888409998,403.3250659500045,54101.55441864 2025-10-14,21:34:26.000,287,11053933,-795,0,1760477665,13314.525823539989,403.33211508000386,54101.79896784 2025-10-14,21:34:27.000,287,11053957,-795,0,1760477666,13314.633604499999,403.35326247000194,54102.18325944 2025-10-14,21:34:28.000,287,11053965,-795,0,1760477667,13314.761594389995,403.3462133400026,54102.35793744001 2025-10-14,21:34:29.000,287,11053913,-795,0,1760477668,13314.761594389995,403.31801681999787,54102.336976080005 2025-10-14,21:34:30.000,287,11053926,-795,0,1760477669,13314.74812176999,403.2968694299998,54102.09242688001 2025-10-14,21:34:31.000,287,11053913,-795,0,1760477670,13314.82895748999,403.2968694299998,54102.071465520006 2025-10-14,21:34:32.000,287,11053900,-795,0,1760477671,13314.88958427999,403.3109676899985,54101.86185192 2025-10-14,21:34:33.000,287,11053954,-795,0,1760477672,13314.97715631,403.31801681999787,54101.903774640006 2025-10-14,21:34:34.000,287,11053956,-795,0,1760477673,13314.963683689995,403.3250659500045,54101.8898004 2025-10-14,21:34:35.000,287,11053941,-795,0,1760477674,13314.97041999999,403.3462133400026,54102.169285200005 2025-10-14,21:34:36.000,287,11053938,-715,0,1760477675,13315.132091439991,403.3603116000013,54102.26011776001 2025-10-14,21:34:37.000,287,11053970,-795,0,1760477676,13315.246608709997,403.3814589899994,54102.32998896001 2025-10-14,21:34:38.000,287,11053973,-795,0,1760477677,13315.266817639997,403.4026063800047,54102.39287304 2025-10-14,21:34:39.000,287,11053952,-795,0,1760477678,13315.367862289997,403.43080290000216,54102.434795760004 2025-10-14,21:34:40.000,287,11053944,-795,0,1760477679,13315.253345019992,403.3955572499981,54102.06447840001 2025-10-14,21:34:41.000,287,11053978,-795,0,1760477680,13315.287026569997,403.4730976799983,54102.12736248 2025-10-14,21:34:42.000,287,11053955,-795,0,1760477681,13315.260081330001,403.50129420000303,54101.92473600001 2025-10-14,21:34:43.000,287,11053928,-795,0,1760477682,13315.273553949992,403.5576872399979,54102.120375360006 2025-10-14,21:34:44.000,287,11053925,-795,0,1760477683,13315.327444429997,403.592932890002,54102.52562832001 2025-10-14,21:34:45.000,287,11053907,-795,0,1760477684,13315.273553949992,403.62817853999877,54102.39986016001 2025-10-14,21:34:46.000,287,11053915,-795,0,1760477685,13315.327444429997,403.63522766999813,54102.434795760004 2025-10-14,21:34:47.000,287,11053952,-795,0,1760477686,13315.293762879992,403.705718969999,54102.52562832001 2025-10-14,21:34:48.000,287,11053962,-795,0,1760477687,13315.340917050002,403.6916207100003,54102.51165408 2025-10-14,21:34:49.000,287,11053937,-795,0,1760477688,13315.287026569997,403.74096462000307,54102.37191168 2025-10-14,21:34:50.000,287,11053942,-795,0,1760477689,13315.233136089992,403.67752245000156,54102.11338824001 2025-10-14,21:34:51.000,287,11053982,-795,0,1760477690,13315.179245610001,403.705718969999,54102.25313064 2025-10-14,21:34:52.000,287,11053925,-795,0,1760477691,13315.226399779996,403.6704733200022,54102.44178288 2025-10-14,21:34:53.000,287,11053924,-795,0,1760477692,13315.185981919996,403.66342419000284,54102.59549952001 2025-10-14,21:34:54.000,287,11053920,-795,0,1760477693,13315.111882509991,403.6211294099994,54102.54658968001 2025-10-14,21:34:55.000,287,11053979,-795,0,1760477694,13314.923265829995,403.56473637000454,54102.37191168 2025-10-14,21:34:56.000,287,11053947,-795,0,1760477695,13314.97041999999,403.56473637000454,54102.385885920005 2025-10-14,21:34:57.000,287,11053935,-795,0,1760477696,13314.97041999999,403.49424507000367,54102.3439632 2025-10-14,21:34:58.000,287,11053948,-795,0,1760477697,13314.95694738,403.3603116000013,54102.21120792001 2025-10-14,21:34:59.000,287,11053921,-795,0,1760477698,13314.99736524,403.30391855999915,54102.239156400006 2025-10-14,21:35:00.000,287,11053938,-795,0,1760477699,13314.90979320999,403.1770342200034,54102.14832384 2025-10-14,21:35:01.000,287,11053937,-795,0,1760477700,13314.882847969995,403.10654292000254,54102.218195040005 2025-10-14,21:35:02.000,287,11053936,-795,0,1760477701,13314.741385459994,403.0642481399991,54102.30204048 2025-10-14,21:35:03.000,287,11053954,-795,0,1760477702,13314.593186639999,403.12064118000126,54102.30902760001 2025-10-14,21:35:04.000,287,11053910,-795,0,1760477703,13314.465196749989,403.14178856999933,54102.32998896001 2025-10-14,21:35:05.000,287,11053926,-795,0,1760477704,13314.229425899997,403.1276903100006,54102.11338824001 2025-10-14,21:35:06.000,287,11053927,-795,0,1760477705,13314.242898520002,403.1488376999987,54101.94569736001 2025-10-14,21:35:07.000,287,11053929,-795,0,1760477706,13314.296788999993,403.18408335000277,54102.050504160004 2025-10-14,21:35:08.000,287,11053941,-795,0,1760477707,13314.242898520002,403.24047638999764,54102.01556856 2025-10-14,21:35:09.000,287,11053908,-795,0,1760477708,13314.242898520002,403.261623780003,54101.91774888 2025-10-14,21:35:10.000,287,11053923,-795,0,1760477709,13314.215953279992,403.2757220400017,54102.00858144 2025-10-14,21:35:11.000,287,11053926,-795,0,1760477710,13314.209216969997,403.18408335000277,54102.099414000004 2025-10-14,21:35:12.000,287,11053920,-795,0,1760477711,13314.168799109997,403.16998509000405,54102.14832384 2025-10-14,21:35:13.000,287,11053996,-795,0,1760477712,13314.074490769992,403.1276903100006,54102.18325944 2025-10-14,21:35:14.000,287,11053945,-795,0,1760477713,13313.85892885,403.12064118000126,54102.12736248 2025-10-14,21:35:15.000,287,11053944,-795,0,1760477714,13313.7578842,403.0994937900032,54101.55441864 2025-10-14,21:35:16.000,287,11053948,-795,0,1760477715,13313.77809313,403.16998509000405,54101.86185192 2025-10-14,21:35:17.000,287,11053925,-795,0,1760477716,13313.703993719995,403.2334272599983,54101.99460720001 2025-10-14,21:35:18.000,287,11053923,-795,0,1760477717,13313.65010323999,403.28982030000043,54101.85486480001 2025-10-14,21:35:19.000,287,11054003,-795,0,1760477718,13313.60968537999,403.4237537700028,54102.2042208 2025-10-14,21:35:20.000,287,11053960,-795,0,1760477719,13313.49516811,403.43080290000216,54102.14133672001 2025-10-14,21:35:21.000,287,11053996,-795,0,1760477720,13313.414332389999,403.5083433300024,54102.001594320005 2025-10-14,21:35:22.000,287,11053972,-795,0,1760477721,13313.414332389999,403.64227680000477,54102.15531096 2025-10-14,21:35:23.000,287,11053972,-795,0,1760477722,13313.461486559994,403.7550628800018,54102.14832384 2025-10-14,21:35:24.000,287,11053942,-795,0,1760477723,13313.441277629994,403.8044067900046,54101.8898004 2025-10-14,21:35:25.000,287,11053930,-795,0,1760477724,13313.360441909994,403.81145592000394,54101.70114816 2025-10-14,21:35:26.000,287,11053978,-795,0,1760477725,13313.46822286999,403.87489808999817,54101.84787768 2025-10-14,21:35:27.000,287,11053989,-795,0,1760477726,13313.51537704,404.0158806899999,54102.16229808001 2025-10-14,21:35:28.000,287,11053958,-795,0,1760477727,13313.562531209995,404.09342112000013,54102.23216928001 2025-10-14,21:35:29.000,287,11053952,-795,0,1760477728,13313.542322279995,404.17096155000036,54102.24614352 2025-10-14,21:35:30.000,287,11053926,-795,0,1760477729,13313.49516811,404.2062072000044,54102.07845264 2025-10-14,21:35:31.000,287,11053940,-795,0,1760477730,13313.51537704,404.22030546000315,54102.218195040005 2025-10-14,21:35:32.000,287,11053953,-795,0,1760477731,13313.683784789995,404.276698499998,54102.08543976 2025-10-14,21:35:33.000,287,11053987,-795,0,1760477732,13313.65010323999,404.28374763000465,54101.952684480006 2025-10-14,21:35:34.000,287,11053950,-795,0,1760477733,13313.62989430999,404.28374763000465,54101.882813280004 2025-10-14,21:35:35.000,287,11053960,-795,0,1760477734,13313.602949069995,404.2132563300038,54101.79198072 2025-10-14,21:35:36.000,287,11053993,-795,0,1760477735,13313.69725741,404.2485019800006,54102.120375360006 2025-10-14,21:35:37.000,287,11053925,-795,0,1760477736,13313.73093895999,404.276698499998,54102.10640112 2025-10-14,21:35:38.000,287,11053953,-795,0,1760477737,13313.872401469991,404.2978458900034,54102.19024656001 2025-10-14,21:35:39.000,287,11053934,-795,0,1760477738,13313.91955564,404.28374763000465,54102.29505336 2025-10-14,21:35:40.000,287,11053936,-795,0,1760477739,13313.966709809996,404.290796760004,54102.22518216 2025-10-14,21:35:41.000,287,11053998,-795,0,1760477740,13313.953237189991,404.25555110999994,54101.72210952 2025-10-14,21:35:42.000,287,11053895,-795,0,1760477741,13313.966709809996,404.2132563300038,54101.86185192 2025-10-14,21:35:43.000,287,11053884,-795,0,1760477742,13313.872401469991,404.26964936999866,54101.764032240004 2025-10-14,21:35:44.000,287,11053934,-795,0,1760477743,13313.83198360999,404.31899328000145,54101.92473600001 2025-10-14,21:35:45.000,287,11053963,-795,0,1760477744,13313.87913778,404.2414528500012,54101.952684480006 2025-10-14,21:35:46.000,287,11053940,-795,0,1760477745,13313.77809313,404.2626002399993,54101.97364584001 2025-10-14,21:35:47.000,287,11053984,-795,0,1760477746,13313.73767527,404.2062072000044,54102.0295428 2025-10-14,21:35:48.000,287,11053944,-795,0,1760477747,13313.71073002999,404.1145685099982,54102.04351704001 2025-10-14,21:35:49.000,287,11053953,-795,0,1760477748,13313.59621276,404.10751937999885,54101.94569736001 2025-10-14,21:35:50.000,287,11053899,-795,0,1760477749,13313.53558597,404.0158806899999,54101.47756032 2025-10-14,21:35:51.000,287,11053960,-795,0,1760477750,13313.47495918,403.95948764999775,54101.547431520004 2025-10-14,21:35:52.000,287,11053961,-795,0,1760477751,13313.44801393999,403.9312911300003,54101.75704512001 2025-10-14,21:35:53.000,287,11053930,-795,0,1760477752,13313.272869879998,403.92424200000096,54101.94569736001 2025-10-14,21:35:54.000,287,11053978,-795,0,1760477753,13313.144879989988,403.86079982999945,54101.82691632001 2025-10-14,21:35:55.000,287,11053964,-795,0,1760477754,13313.003417480002,403.7691611400005,54101.784993600006 2025-10-14,21:35:56.000,287,11053920,-795,0,1760477755,13312.983208550002,403.7550628800018,54101.89678752001 2025-10-14,21:35:57.000,287,11053952,-795,0,1760477756,13312.936054379992,403.72686636000435,54102.06447840001 2025-10-14,21:35:58.000,287,11053948,-795,0,1760477757,13312.808064489996,403.6493259300041,54101.70114816 2025-10-14,21:35:59.000,287,11053934,-795,0,1760477758,13312.707019839996,403.6070311500007,54101.63826408001 2025-10-14,21:36:00.000,287,11053938,-795,0,1760477759,13312.61271149999,403.56473637000454,54101.52647016 2025-10-14,21:36:01.000,287,11053975,-795,0,1760477760,13312.51166684999,403.5435889799992,54101.498521680005 2025-10-14,21:36:02.000,287,11053943,-795,0,1760477761,13312.57229363999,403.56473637000454,54101.833903440005 2025-10-14,21:36:03.000,287,11053964,-795,0,1760477762,13312.646393049996,403.5224415900011,54101.952684480006 2025-10-14,21:36:04.000,287,11053930,-795,0,1760477763,13312.686810909996,403.55063810999854,54101.93871024 2025-10-14,21:36:05.000,287,11053947,-795,0,1760477764,13312.565557329995,403.5365398499998,54101.666212560005 2025-10-14,21:36:06.000,287,11053905,-795,0,1760477765,13312.653129359991,403.56473637000454,54101.666212560005 2025-10-14,21:36:07.000,287,11053937,-795,0,1760477766,13312.61271149999,403.6070311500007,54101.379740640004 2025-10-14,21:36:08.000,287,11053964,-795,0,1760477767,13312.646393049996,403.72686636000435,54101.65922544001 2025-10-14,21:36:09.000,287,11053931,-795,0,1760477768,13312.61944781,403.72686636000435,54101.55441864 2025-10-14,21:36:10.000,287,11053910,-795,0,1760477769,13312.653129359991,403.86079982999945,54101.903774640006 2025-10-14,21:36:11.000,287,11053975,-795,0,1760477770,13312.65986567,403.94538938999904,54102.04351704001 2025-10-14,21:36:12.000,287,11053961,-795,0,1760477771,13312.70028353,404.0158806899999,54102.01556856 2025-10-14,21:36:13.000,287,11053949,-795,0,1760477772,13312.70028353,404.08637199000077,54102.14133672001 2025-10-14,21:36:14.000,287,11053884,-795,0,1760477773,13312.693547219991,404.1780106799997,54102.07845264 2025-10-14,21:36:15.000,287,11053964,-795,0,1760477774,13312.55882102,404.19210893999843,54101.48454744 2025-10-14,21:36:16.000,287,11053953,-795,0,1760477775,13312.626184119996,404.290796760004,54101.58935424001 2025-10-14,21:36:17.000,287,11053959,-795,0,1760477776,13312.605975189996,404.25555110999994,54101.63127696 2025-10-14,21:36:18.000,287,11053959,-795,0,1760477777,13312.707019839996,404.3119441500021,54101.784993600006 2025-10-14,21:36:19.000,287,11053964,-795,0,1760477778,13312.760910320001,404.3401406699995,54102.10640112 2025-10-14,21:36:20.000,287,11053979,-795,0,1760477779,13312.767646629996,404.3471897999989,54102.14133672001 2025-10-14,21:36:21.000,287,11053940,-795,0,1760477780,13312.740701390001,404.40358284000104,54102.1343496 2025-10-14,21:36:22.000,287,11053895,-795,0,1760477781,13312.686810909996,404.46702501000254,54101.98762008 2025-10-14,21:36:23.000,287,11053969,-795,0,1760477782,13312.70028353,404.43882848999783,54101.91076176 2025-10-14,21:36:24.000,287,11053958,-795,0,1760477783,13312.693547219991,404.49522153,54101.77101936 2025-10-14,21:36:25.000,287,11053962,-795,0,1760477784,13312.626184119996,404.4529267500038,54101.55441864 2025-10-14,21:36:26.000,287,11053949,-795,0,1760477785,13312.666601979996,404.46702501000254,54101.6801868 2025-10-14,21:36:27.000,287,11053940,-795,0,1760477786,13312.754174009991,404.4740741400019,54102.14832384 2025-10-14,21:36:28.000,287,11053921,-795,0,1760477787,13312.754174009991,404.48112327000126,54102.0295428 2025-10-14,21:36:29.000,287,11053914,-795,0,1760477788,13312.828273419997,404.4599758800032,54102.07845264 2025-10-14,21:36:30.000,287,11053901,-755,0,1760477789,13312.720492460001,404.44587762000447,54101.86185192 2025-10-14,21:36:31.000,287,11053890,-795,0,1760477790,13312.835009729992,404.3753863200036,54101.98762008 2025-10-14,21:36:32.000,287,11053921,-795,0,1760477791,13312.835009729992,404.36833719000424,54101.70813528001 2025-10-14,21:36:33.000,287,11053909,-795,0,1760477792,13312.902372830002,404.3119441500021,54101.6801868 2025-10-14,21:36:34.000,287,11053949,-795,0,1760477793,13312.868691279997,404.2978458900034,54101.65223832 2025-10-14,21:36:35.000,287,11053917,-795,0,1760477794,13312.861954970002,404.33309154000017,54101.80595496001 2025-10-14,21:36:36.000,287,11053889,-795,0,1760477795,13312.976472239992,404.2978458900034,54101.96665872 2025-10-14,21:36:37.000,287,11053936,-795,0,1760477796,13313.050571649997,404.2132563300038,54102.06447840001 2025-10-14,21:36:38.000,287,11053892,-795,0,1760477797,13313.023626410002,404.1780106799997,54102.01556856 2025-10-14,21:36:39.000,287,11053946,-795,0,1760477798,13313.117934749993,404.13571590000356,54102.04351704001 2025-10-14,21:36:40.000,287,11053929,-795,0,1760477799,13313.097725819993,404.02292981999926,54101.58236712 2025-10-14,21:36:41.000,287,11053930,-795,0,1760477800,13313.117934749993,403.94538938999904,54101.65223832 2025-10-14,21:36:42.000,287,11053944,-795,0,1760477801,13313.299815119994,403.8960454800035,54101.74307088 2025-10-14,21:36:43.000,287,11053951,-795,0,1760477802,13313.333496669999,403.74096462000307,54101.882813280004 2025-10-14,21:36:44.000,287,11053897,-795,0,1760477803,13313.259397259993,403.76211201000115,54102.08543976 2025-10-14,21:36:45.000,287,11053958,-795,0,1760477804,13313.198770469993,403.7198172299977,54101.764032240004 2025-10-14,21:36:46.000,287,11053881,-795,0,1760477805,13313.353705599999,403.6845715800009,54102.06447840001 2025-10-14,21:36:47.000,287,11053900,-795,0,1760477806,13313.40759607999,403.56473637000454,54102.11338824001 2025-10-14,21:36:48.000,287,11053912,-795,0,1760477807,13313.333496669999,403.5083433300024,54101.70114816 2025-10-14,21:36:49.000,287,11053956,-795,0,1760477808,13313.434541319999,403.4589994199996,54101.6801868 2025-10-14,21:36:50.000,287,11053968,-795,0,1760477809,13313.40759607999,403.4589994199996,54101.736083760006 2025-10-14,21:36:51.000,287,11053999,-795,0,1760477810,13313.44801393999,403.4730976799983,54101.79896784 2025-10-14,21:36:52.000,287,11053919,-795,0,1760477811,13313.461486559994,403.49424507000367,54102.10640112 2025-10-14,21:36:53.000,287,11053945,-795,0,1760477812,13313.49516811,403.4871959400043,54102.19723368 2025-10-14,21:36:54.000,287,11053938,-795,0,1760477813,13313.48843179999,403.45195029000024,54102.21120792001 2025-10-14,21:36:55.000,287,11053943,-795,0,1760477814,13313.394123459999,403.4589994199996,54102.050504160004 2025-10-14,21:36:56.000,287,11053989,-795,0,1760477815,13313.461486559994,403.5224415900011,54102.120375360006 2025-10-14,21:36:57.000,287,11053947,-795,0,1760477816,13313.48843179999,403.5224415900011,54101.86185192 2025-10-14,21:36:58.000,287,11053963,-795,0,1760477817,13313.394123459999,403.56473637000454,54101.84787768 2025-10-14,21:36:59.000,287,11053957,-795,0,1760477818,13313.57600383,403.592932890002,54102.07845264 2025-10-14,21:37:00.000,287,11053915,-795,0,1760477819,13313.542322279995,403.69866983999964,54102.32998896001 2025-10-14,21:37:01.000,287,11053930,-795,0,1760477820,13313.582740139995,403.71276809999836,54102.14133672001 2025-10-14,21:37:02.000,287,11053927,-795,0,1760477821,13313.58947644999,403.7550628800018,54102.23216928001 2025-10-14,21:37:03.000,287,11053948,-795,0,1760477822,13313.65683955,403.7691611400005,54102.21120792001 2025-10-14,21:37:04.000,287,11053938,-795,0,1760477823,13313.69052109999,403.81145592000394,54102.22518216 2025-10-14,21:37:05.000,287,11053961,-795,0,1760477824,13313.58947644999,403.7903085299986,54101.79198072 2025-10-14,21:37:06.000,287,11053968,-795,0,1760477825,13313.582740139995,403.8819472200048,54101.84089056 2025-10-14,21:37:07.000,287,11053944,-795,0,1760477826,13313.62989430999,404.051126340004,54102.07845264 2025-10-14,21:37:08.000,287,11053952,-795,0,1760477827,13313.65010323999,404.1991580699978,54102.14133672001 2025-10-14,21:37:09.000,287,11053962,-795,0,1760477828,13313.77135681999,404.30489502000273,54102.406847280006 2025-10-14,21:37:10.000,287,11053885,-795,0,1760477829,13313.83198360999,404.31899328000145,54102.37191168 2025-10-14,21:37:11.000,287,11053927,-795,0,1760477830,13314.007127669996,404.26964936999866,54102.434795760004 2025-10-14,21:37:12.000,287,11053968,-795,0,1760477831,13314.061018150001,404.2485019800006,54102.46973136 2025-10-14,21:37:13.000,287,11053937,-795,0,1760477832,13314.135117559992,404.15686329000164,54102.26011776001 2025-10-14,21:37:14.000,287,11053930,-795,0,1760477833,13314.054281839992,404.17096155000036,54102.050504160004 2025-10-14,21:37:15.000,287,11053951,-795,0,1760477834,13314.256371139993,404.1286667700042,54102.37889880001 2025-10-14,21:37:16.000,287,11053910,-795,0,1760477835,13314.296788999993,404.0793228600014,54102.30204048 2025-10-14,21:37:17.000,287,11053940,-795,0,1760477836,13314.424778889988,404.0793228600014,54102.76319040001 2025-10-14,21:37:18.000,287,11053914,-795,0,1760477837,13314.451724129998,404.037028079998,54102.68633208 2025-10-14,21:37:19.000,287,11053939,-795,0,1760477838,13314.404569959988,404.00883156000054,54102.53261544 2025-10-14,21:37:20.000,287,11053931,-795,0,1760477839,13314.418042579993,403.9665367800044,54102.602486640004 2025-10-14,21:37:21.000,287,11053946,-795,0,1760477840,13314.465196749989,403.9383402599997,54102.68633208 2025-10-14,21:37:22.000,287,11053962,-795,0,1760477841,13314.532559849999,403.9030946100029,54102.42082152 2025-10-14,21:37:23.000,287,11053959,-795,0,1760477842,13314.62686818999,403.8819472200048,54102.385885920005 2025-10-14,21:37:24.000,287,11053947,-795,0,1760477843,13314.653813429999,403.84670157000073,54102.434795760004 2025-10-14,21:37:25.000,287,11053927,-795,0,1760477844,13314.599922949994,403.8396524400014,54102.51165408 2025-10-14,21:37:26.000,287,11053878,-795,0,1760477845,13314.680758669994,403.8396524400014,54102.742229040006 2025-10-14,21:37:27.000,287,11053956,-795,0,1760477846,13314.721176529994,403.8185050500033,54102.791138880006 2025-10-14,21:37:28.000,287,11053932,-795,0,1760477847,13314.721176529994,403.77621026999986,54102.65139648 2025-10-14,21:37:29.000,287,11053930,-795,0,1760477848,13314.781803319995,403.7832593999992,54102.798126 2025-10-14,21:37:30.000,287,11053993,-795,0,1760477849,13314.71444022,403.76211201000115,54102.406847280006 2025-10-14,21:37:31.000,287,11053958,-795,0,1760477850,13314.73464915,403.71276809999836,54102.42082152 2025-10-14,21:37:32.000,287,11053925,-795,0,1760477851,13314.82895748999,403.6704733200022,54102.56755104001 2025-10-14,21:37:33.000,287,11053988,-795,0,1760477852,13314.86937534999,403.6845715800009,54102.68633208 2025-10-14,21:37:34.000,287,11053911,-795,0,1760477853,13314.862639039995,403.6563750600035,54102.83306160001 2025-10-14,21:37:35.000,287,11053921,-795,0,1760477854,13314.802012249995,403.64227680000477,54102.74921616 2025-10-14,21:37:36.000,287,11053980,-795,0,1760477855,13314.903056899995,403.6563750600035,54102.937868400004 2025-10-14,21:37:37.000,287,11053931,-795,0,1760477856,13314.95021106999,403.6211294099994,54102.95184264001 2025-10-14,21:37:38.000,287,11053927,-795,0,1760477857,13314.983892619995,403.6070311500007,54102.75620328 2025-10-14,21:37:39.000,287,11053950,-795,0,1760477858,13315.05125571999,403.5435889799992,54102.623448000006 2025-10-14,21:37:40.000,287,11054002,-795,0,1760477859,13315.05799203,403.5717855000039,54102.70729344 2025-10-14,21:37:41.000,287,11053989,-795,0,1760477860,13315.091673579991,403.55063810999854,54102.5885124 2025-10-14,21:37:42.000,287,11053948,-795,0,1760477861,13315.138827750001,403.5717855000039,54103.056649440005 2025-10-14,21:37:43.000,287,11053962,-795,0,1760477862,13315.145564059996,403.5365398499998,54103.06363656 2025-10-14,21:37:44.000,287,11053938,-795,0,1760477863,13315.138827750001,403.56473637000454,54103.105559280004 2025-10-14,21:37:45.000,287,11053953,-795,0,1760477864,13315.03104678999,403.5576872399979,54102.83306160001 2025-10-14,21:37:46.000,287,11053931,-795,0,1760477865,13315.05125571999,403.5435889799992,54102.77716464 2025-10-14,21:37:47.000,287,11053970,-795,0,1760477866,13315.253345019992,403.55063810999854,54102.840048720005 2025-10-14,21:37:48.000,287,11053957,-795,0,1760477867,13315.233136089992,403.49424507000367,54102.909919920006 2025-10-14,21:37:49.000,287,11053942,-795,0,1760477868,13315.233136089992,403.4589994199996,54102.84703584 2025-10-14,21:37:50.000,287,11053955,-795,0,1760477869,13315.192718229991,403.4026063800047,54103.02171384 2025-10-14,21:37:51.000,287,11053949,-795,0,1760477870,13315.206190849996,403.38850811999873,54103.00075248001 2025-10-14,21:37:52.000,287,11053982,-795,0,1760477871,13315.260081330001,403.3391642100032,54103.08459792 2025-10-14,21:37:53.000,287,11053961,-795,0,1760477872,13315.340917050002,403.261623780003,54103.04966232001 2025-10-14,21:37:54.000,287,11053942,-795,0,1760477873,13315.293762879992,403.2334272599983,54102.97979112001 2025-10-14,21:37:55.000,287,11053963,-795,0,1760477874,13315.388071219997,403.16998509000405,54102.46274424 2025-10-14,21:37:56.000,287,11053910,-795,0,1760477875,13315.495852179993,403.10654292000254,54102.80511312 2025-10-14,21:37:57.000,287,11053959,-795,0,1760477876,13315.583424209988,403.1135920500019,54102.81908736 2025-10-14,21:37:58.000,287,11053926,-795,0,1760477877,13315.603633139988,403.07129726999847,54103.07761080001 2025-10-14,21:37:59.000,287,11053961,-795,0,1760477878,13315.650787309998,403.0149042300036,54103.1125464 2025-10-14,21:38:00.000,287,11053930,-795,0,1760477879,13315.670996239998,402.9796585799995,54102.98677824 2025-10-14,21:38:01.000,287,11053919,-795,0,1760477880,13315.657523619993,402.95851119000145,54103.0426752 2025-10-14,21:38:02.000,287,11053937,-795,0,1760477881,13315.778777199994,402.9021181499993,54103.20337896 2025-10-14,21:38:03.000,287,11053918,-795,0,1760477882,13315.839403989994,402.85982337000314,54102.90293280001 2025-10-14,21:38:04.000,287,11053920,-795,0,1760477883,13315.839403989994,402.77523381000356,54102.86101008001 2025-10-14,21:38:05.000,287,11053913,-795,0,1760477884,13315.765304579989,402.62720208000246,54102.59549952001 2025-10-14,21:38:06.000,287,11053934,-795,0,1760477885,13315.92697601999,402.5919564299984,54102.88197144001 2025-10-14,21:38:07.000,287,11053926,-795,0,1760477886,13315.9135034,402.5919564299984,54102.909919920006 2025-10-14,21:38:08.000,287,11053844,-795,0,1760477887,13316.02802066999,402.5355633900035,54102.937868400004 2025-10-14,21:38:09.000,287,11053973,-795,0,1760477888,13316.1155927,402.4932686100001,54103.1824176 2025-10-14,21:38:10.000,287,11053943,-795,0,1760477889,13316.27726414,402.50031773999945,54103.2522888 2025-10-14,21:38:11.000,287,11053920,-795,0,1760477890,13316.263791519996,402.4862194800007,54102.92389416 2025-10-14,21:38:12.000,287,11053942,-795,0,1760477891,13316.391781409991,402.47917035000137,54102.95184264001 2025-10-14,21:38:13.000,287,11053970,-795,0,1760477892,13316.560189160002,402.4862194800007,54103.06363656 2025-10-14,21:38:14.000,287,11053899,-795,0,1760477893,13316.620815950002,402.472121220002,54102.99376536 2025-10-14,21:38:16.000,287,11053958,-795,0,1760477895,13316.742069530002,402.52851426000416,54103.28023728 2025-10-14,21:38:17.000,287,11053977,-795,0,1760477896,13316.876795729993,402.56375991000095,54103.45491528001 2025-10-14,21:38:18.000,287,11053938,-795,0,1760477897,13316.903740969989,402.59900555999775,54103.510812240005 2025-10-14,21:38:19.000,287,11053990,-795,0,1760477898,13316.923949899989,402.62720208000246,54103.32914712 2025-10-14,21:38:20.000,287,11053937,-795,0,1760477899,13317.004785619989,402.5919564299984,54103.03568808 2025-10-14,21:38:21.000,287,11053943,-795,0,1760477900,13317.119302889994,402.6060546900044,54103.21036608 2025-10-14,21:38:22.000,287,11053981,-795,0,1760477901,13317.17319337,402.59900555999775,54103.23831456001 2025-10-14,21:38:23.000,287,11053962,-795,0,1760477902,13317.21361123,402.64834947000054,54103.52478648 2025-10-14,21:38:24.000,287,11053899,-795,0,1760477903,13317.22708384999,402.64834947000054,54103.461902400006 2025-10-14,21:38:25.000,287,11053967,-795,0,1760477904,13317.20687491999,402.62720208000246,54103.44792816 2025-10-14,21:38:26.000,287,11053975,-795,0,1760477905,13317.24729277999,402.6342512100018,54103.43395392001 2025-10-14,21:38:27.000,287,11053973,-795,0,1760477906,13317.36854635999,402.66244772999926,54103.608631920004 2025-10-14,21:38:28.000,287,11053972,-795,0,1760477907,13317.42917314999,402.62720208000246,54103.392031200005 2025-10-14,21:38:29.000,287,11053959,-795,0,1760477908,13317.543690419996,402.6201529500031,54103.4269668 2025-10-14,21:38:30.000,287,11053964,-795,0,1760477909,13317.584108279996,402.59900555999775,54103.41997968 2025-10-14,21:38:31.000,287,11053940,-795,0,1760477910,13317.550426729991,402.62720208000246,54103.41997968 2025-10-14,21:38:32.000,287,11053943,-795,0,1760477911,13317.584108279996,402.61310382000374,54103.58068344001 2025-10-14,21:38:33.000,287,11053963,-795,0,1760477912,13317.664943999996,402.6413003400012,54103.69946448001 2025-10-14,21:38:34.000,287,11053920,-795,0,1760477913,13317.685152929997,402.6342512100018,54103.69946448001 2025-10-14,21:38:35.000,287,11053952,-795,0,1760477914,13317.705361859997,402.6342512100018,54103.74837432001 2025-10-14,21:38:36.000,287,11053998,-795,0,1760477915,13317.732307099992,402.54966165000224,54103.19639184001 2025-10-14,21:38:37.000,287,11053917,-795,0,1760477916,13317.873769609992,402.5355633900035,54103.50382512001 2025-10-14,21:38:38.000,287,11053904,-795,0,1760477917,13317.927660089998,402.472121220002,54103.33613424001 2025-10-14,21:38:39.000,287,11053950,-795,0,1760477918,13317.988286879998,402.4298264399986,54103.559722080005 2025-10-14,21:38:40.000,287,11053957,-795,0,1760477919,13318.028704739998,402.40162992000114,54103.82523264 2025-10-14,21:38:41.000,287,11053922,-795,0,1760477920,13318.008495809998,402.36638427000435,54103.65055464001 2025-10-14,21:38:42.000,287,11053953,-795,0,1760477921,13318.042177359988,402.31704036000156,54103.66452888 2025-10-14,21:38:43.000,287,11053935,-795,0,1760477922,13318.163430939989,402.31704036000156,54103.8112584 2025-10-14,21:38:44.000,287,11053926,-795,0,1760477923,13318.217321419994,402.23949993000133,54103.53177360001 2025-10-14,21:38:45.000,287,11053949,-795,0,1760477924,13318.136485699994,402.2606473199994,54103.41299256001 2025-10-14,21:38:46.000,287,11053907,-795,0,1760477925,13318.163430939989,402.20425428000453,54103.273250160004 2025-10-14,21:38:47.000,287,11053976,-795,0,1760477926,13318.116276769993,402.2113034100039,54103.33613424001 2025-10-14,21:38:48.000,287,11053937,-795,0,1760477927,13318.183639869989,402.26769644999877,54103.83221976 2025-10-14,21:38:49.000,287,11053927,-795,0,1760477928,13318.230794039999,402.2606473199994,54103.98593640001 2025-10-14,21:38:50.000,287,11053973,-795,0,1760477929,13318.32510237999,402.2958929700035,54104.062794720005 2025-10-14,21:38:51.000,287,11053959,-795,0,1760477930,13318.28468451999,402.33818774999963,54103.93702656001 2025-10-14,21:38:52.000,287,11053967,-795,0,1760477931,13318.244266659989,402.2747455799981,54103.88811672001 2025-10-14,21:38:53.000,287,11053961,-795,0,1760477932,13318.26447558999,402.25359819000005,54103.75536144 2025-10-14,21:38:54.000,287,11053905,-795,0,1760477933,13318.26447558999,402.2606473199994,54103.69946448001 2025-10-14,21:38:55.000,287,11053950,-795,0,1760477934,13318.224057729989,402.2254016700026,54103.69946448001 2025-10-14,21:38:56.000,287,11053969,-795,0,1760477935,13318.096067839993,402.20425428000453,54103.85318112 2025-10-14,21:38:57.000,287,11053969,-795,0,1760477936,13318.210585109999,402.19015601999854,54103.99292352 2025-10-14,21:38:58.000,287,11053940,-795,0,1760477937,13318.190376179999,402.1760577599998,54103.98593640001 2025-10-14,21:38:59.000,287,11053938,-795,0,1760477938,13318.190376179999,402.1478612400024,54104.04183336 2025-10-14,21:39:00.000,287,11053941,-795,0,1760477939,13318.183639869989,402.1267138500043,54103.8811296 2025-10-14,21:39:01.000,287,11054003,-795,0,1760477940,13318.230794039999,402.0773699400015,54103.69247736 2025-10-14,21:39:02.000,287,11053936,-795,0,1760477941,13318.32510237999,402.01392777,54103.72042584001 2025-10-14,21:39:03.000,287,11053919,-795,0,1760477942,13318.26447558999,401.9363873399998,54103.48286376001 2025-10-14,21:39:04.000,287,11053949,-795,0,1760477943,13318.28468451999,401.90819082000235,54103.68549024 2025-10-14,21:39:05.000,287,11053976,-795,0,1760477944,13318.237530349994,401.9363873399998,54103.83221976 2025-10-14,21:39:06.000,287,11053946,-795,0,1760477945,13318.203848799989,401.9998295100013,54103.7064516 2025-10-14,21:39:07.000,287,11053929,-795,0,1760477946,13318.298157139994,402.0985173299996,54103.98593640001 2025-10-14,21:39:08.000,287,11053974,-795,0,1760477947,13318.378992859994,402.1831068899992,54104.12567880001 2025-10-14,21:39:09.000,287,11053938,-795,0,1760477948,13318.34531130999,402.26769644999877,54103.895103840005 2025-10-14,21:39:10.000,287,11053918,-795,0,1760477949,13318.318366069994,402.3240894900009,54103.8112584 2025-10-14,21:39:11.000,287,11053977,-795,0,1760477950,13318.311629759999,402.3875316600024,54103.7064516 2025-10-14,21:39:12.000,287,11053951,-795,0,1760477951,13318.28468451999,402.472121220002,54103.81824552001 2025-10-14,21:39:13.000,287,11053983,-795,0,1760477952,13318.156694629994,402.5355633900035,54103.99292352 2025-10-14,21:39:14.000,287,11053924,-795,0,1760477953,13318.048913669998,402.5426125200029,54103.90907808001 2025-10-14,21:39:15.000,287,11053976,-795,0,1760477954,13318.096067839993,402.58490729999903,54104.20952424 2025-10-14,21:39:16.000,287,11053940,-755,0,1760477955,13317.927660089998,402.5355633900035,54103.75536144 2025-10-14,21:39:17.000,287,11053951,-795,0,1760477956,13317.961341640003,402.59900555999775,54104.02785912 2025-10-14,21:39:18.000,287,11053943,-795,0,1760477957,13317.927660089998,402.4862194800007,54103.80427128 2025-10-14,21:39:19.000,287,11053957,-795,0,1760477958,13317.907451159997,402.47917035000137,54103.82523264 2025-10-14,21:39:20.000,287,11053978,-795,0,1760477959,13317.907451159997,402.4580229600033,54103.78330992 2025-10-14,21:39:21.000,287,11053928,-795,0,1760477960,13317.819879130002,402.50031773999945,54103.90907808001 2025-10-14,21:39:22.000,287,11053939,-795,0,1760477961,13317.813142819992,402.50031773999945,54103.944013680004 2025-10-14,21:39:23.000,287,11053956,-795,0,1760477962,13317.887242229997,402.56375991000095,54104.12567880001 2025-10-14,21:39:24.000,287,11053973,-795,0,1760477963,13317.846824369997,402.5778581699997,54104.02785912 2025-10-14,21:39:25.000,287,11053983,-795,0,1760477964,13317.813142819992,402.58490729999903,54103.97196216 2025-10-14,21:39:26.000,287,11053898,-795,0,1760477965,13317.705361859997,402.5708090400003,54103.39901832 2025-10-14,21:39:27.000,287,11053898,-795,0,1760477966,13317.739043410002,402.54966165000224,54103.54574784 2025-10-14,21:39:28.000,287,11053907,-795,0,1760477967,13317.759252340002,402.5708090400003,54103.58767056 2025-10-14,21:39:29.000,287,11053965,-795,0,1760477968,13317.759252340002,402.6553985999999,54103.87414248 2025-10-14,21:39:30.000,287,11053925,-795,0,1760477969,13317.786197579997,402.7188407700014,54103.99991064 2025-10-14,21:39:31.000,287,11053944,-795,0,1760477970,13317.772724959992,402.676545989998,54104.02785912 2025-10-14,21:39:32.000,287,11053952,-795,0,1760477971,13317.732307099992,402.66244772999926,54104.00689776001 2025-10-14,21:39:33.000,287,11053960,-795,0,1760477972,13317.799670200002,402.7047425100027,54104.23747272 2025-10-14,21:39:34.000,287,11053895,-795,0,1760477973,13317.705361859997,402.6835951200046,54103.86016824 2025-10-14,21:39:35.000,287,11053970,-795,0,1760477974,13317.671680309992,402.6413003400012,54103.48985088 2025-10-14,21:39:36.000,287,11053994,-795,0,1760477975,13317.584108279996,402.62720208000246,54103.33613424001 2025-10-14,21:39:37.000,287,11053935,-795,0,1760477976,13317.570635659991,402.6201529500031,54103.58767056 2025-10-14,21:39:38.000,287,11053937,-795,0,1760477977,13317.530217799991,402.6694968599986,54103.93003944 2025-10-14,21:39:39.000,287,11053951,-795,0,1760477978,13317.584108279996,402.6835951200046,54103.97196216 2025-10-14,21:39:40.000,287,11053942,-795,0,1760477979,13317.530217799991,402.76113555000484,54103.97894928 2025-10-14,21:39:41.000,287,11053919,-795,0,1760477980,13317.489799939991,402.7893320700023,54103.93702656001 2025-10-14,21:39:42.000,287,11053882,-795,0,1760477981,13317.49653625,402.8527742400038,54103.9510008 2025-10-14,21:39:43.000,287,11053907,-795,0,1760477982,13317.40896421999,402.8668725000025,54103.65754176 2025-10-14,21:39:44.000,287,11053958,-795,0,1760477983,13317.34833742999,402.8809707600012,54103.65754176 2025-10-14,21:39:45.000,287,11053988,-795,0,1760477984,13317.34833742999,402.930314670004,54103.510812240005 2025-10-14,21:39:46.000,287,11054000,-795,0,1760477985,13317.22708384999,402.97260945000016,54103.8112584 2025-10-14,21:39:47.000,287,11053905,-795,0,1760477986,13317.42917314999,403.0501498800004,54104.03484624001 2025-10-14,21:39:48.000,287,11053959,-795,0,1760477987,13317.36854635999,403.0642481399991,54103.93003944 2025-10-14,21:39:49.000,287,11053937,-795,0,1760477988,13317.422436839995,403.10654292000254,54104.09773032 2025-10-14,21:39:50.000,287,11053878,-795,0,1760477989,13317.38875528999,403.0783463999978,54104.16760152 2025-10-14,21:39:51.000,287,11053879,-795,0,1760477990,13317.321392189995,403.05719900999975,54103.67151600001 2025-10-14,21:39:52.000,287,11053907,-795,0,1760477991,13317.22708384999,403.0994937900032,54103.629593280006 2025-10-14,21:39:53.000,287,11053959,-795,0,1760477992,13317.22708384999,403.07129726999847,54103.6365804 2025-10-14,21:39:54.000,287,11053937,-795,0,1760477993,13317.29444695,403.0360516200017,54103.83221976 2025-10-14,21:39:55.000,287,11053915,-795,0,1760477994,13317.29444695,403.0290024900023,54104.05580760001 2025-10-14,21:39:56.000,287,11053935,-795,0,1760477995,13317.24729277999,403.02195336000295,54103.895103840005 2025-10-14,21:39:57.000,287,11053911,-795,0,1760477996,13317.24729277999,402.97260945000016,54103.964975040006 2025-10-14,21:39:58.000,287,11053975,-795,0,1760477997,13317.24729277999,402.97260945000016,54104.02785912 2025-10-14,21:39:59.000,287,11053920,-795,0,1760477998,13317.200138609995,402.9796585799995,54103.66452888 2025-10-14,21:40:00.000,287,11053944,-795,0,1760477999,13317.20687491999,402.930314670004,54103.58068344001 2025-10-14,21:40:01.000,287,11053931,-795,0,1760478000,13317.119302889994,402.9021181499993,54103.392031200005 2025-10-14,21:40:02.000,287,11053926,-795,0,1760478001,13317.08562133999,402.930314670004,54103.51779936 2025-10-14,21:40:03.000,287,11053944,-795,0,1760478002,13317.14624812999,402.9655603200008,54103.93702656001 2025-10-14,21:40:04.000,287,11053946,-795,0,1760478003,13317.099093959994,402.93736380000337,54103.8811296 2025-10-14,21:40:05.000,287,11053927,-795,0,1760478004,13317.11256658,402.916216409998,54103.87414248 2025-10-14,21:40:06.000,287,11053900,-795,0,1760478005,13316.971104069999,402.85982337000314,54103.608631920004 2025-10-14,21:40:07.000,287,11053921,-795,0,1760478006,13317.04520347999,402.85982337000314,54103.69247736 2025-10-14,21:40:08.000,287,11053956,-795,0,1760478007,13316.998049309994,402.77523381000356,54103.294211520006 2025-10-14,21:40:09.000,287,11053915,-795,0,1760478008,13316.957631449994,402.7540864199982,54103.4269668 2025-10-14,21:40:10.000,287,11053986,-795,0,1760478009,13317.04520347999,402.7399881599995,54103.48286376001 2025-10-14,21:40:11.000,287,11053943,-795,0,1760478010,13317.058676099994,402.6694968599986,54103.8112584 2025-10-14,21:40:12.000,287,11053929,-795,0,1760478011,13317.08562133999,402.6553985999999,54103.85318112 2025-10-14,21:40:13.000,287,11053964,-795,0,1760478012,13317.099093959994,402.59900555999775,54103.8811296 2025-10-14,21:40:14.000,287,11053897,-795,0,1760478013,13317.092357649999,402.5919564299984,54103.86016824 2025-10-14,21:40:15.000,287,11053949,-795,0,1760478014,13316.984576689989,402.59900555999775,54103.64356752 2025-10-14,21:40:16.000,287,11053903,-795,0,1760478015,13316.930686209998,402.5708090400003,54103.23831456001 2025-10-14,21:40:17.000,287,11053955,-795,0,1760478016,13316.930686209998,402.5778581699997,54103.28722440001 2025-10-14,21:40:18.000,287,11053960,-795,0,1760478017,13316.964367759989,402.6060546900044,54103.40600544001 2025-10-14,21:40:19.000,287,11053901,-795,0,1760478018,13317.011521929999,402.61310382000374,54103.59465768 2025-10-14,21:40:20.000,287,11053956,-795,0,1760478019,13316.998049309994,402.61310382000374,54103.74138720001 2025-10-14,21:40:21.000,287,11053943,-795,0,1760478020,13316.964367759989,402.676545989998,54103.71343872 2025-10-14,21:40:22.000,287,11053842,-795,0,1760478021,13316.977840379994,402.6694968599986,54103.74138720001 2025-10-14,21:40:23.000,287,11053985,-795,0,1760478022,13316.964367759989,402.69064425000397,54103.71343872 2025-10-14,21:40:24.000,287,11053918,-795,0,1760478023,13316.917213589993,402.6342512100018,54103.32216 2025-10-14,21:40:25.000,287,11053980,-795,0,1760478024,13316.944158829989,402.6413003400012,54103.28023728 2025-10-14,21:40:26.000,287,11053910,-795,0,1760478025,13316.910477279998,402.61310382000374,54103.02171384 2025-10-14,21:40:27.000,287,11053943,-795,0,1760478026,13317.072148719999,402.6201529500031,54103.35010848 2025-10-14,21:40:28.000,287,11053974,-795,0,1760478027,13317.16645705999,402.6694968599986,54103.83221976 2025-10-14,21:40:29.000,287,11053973,-795,0,1760478028,13317.1934023,402.66244772999926,54103.90907808001 2025-10-14,21:40:30.000,287,11053889,-795,0,1760478029,13317.27423802,402.7047425100027,54103.8112584 2025-10-14,21:40:31.000,287,11053986,-715,0,1760478030,13317.32812849999,402.69769338000333,54103.73440008 2025-10-14,21:40:32.000,287,11053840,-795,0,1760478031,13317.382018979995,402.72588990000077,54103.64356752 2025-10-14,21:40:33.000,287,11053999,-795,0,1760478032,13317.462854699996,402.7399881599995,54103.39901832 2025-10-14,21:40:34.000,287,11053938,-795,0,1760478033,13317.44938207999,402.8175285899997,54103.35010848 2025-10-14,21:40:35.000,287,11053926,-795,0,1760478034,13317.462854699996,402.79638120000163,54103.224340320005 2025-10-14,21:40:36.000,287,11053929,-795,0,1760478035,13317.42917314999,402.8175285899997,54103.48286376001 2025-10-14,21:40:37.000,287,11053924,-795,0,1760478036,13317.483063629996,402.81047946000035,54103.44792816 2025-10-14,21:40:38.000,287,11053945,-795,0,1760478037,13317.590844589991,402.74703728999884,54103.58068344001 2025-10-14,21:40:39.000,287,11053941,-795,0,1760478038,13317.631262449991,402.7188407700014,54103.66452888 2025-10-14,21:40:40.000,287,11053962,-795,0,1760478039,13317.658207690001,402.7329390300001,54103.69247736 2025-10-14,21:40:41.000,287,11053938,-795,0,1760478040,13317.765988649997,402.6342512100018,54103.43395392001 2025-10-14,21:40:42.000,287,11053928,-795,0,1760478041,13317.712098169992,402.6413003400012,54103.31517288001 2025-10-14,21:40:43.000,287,11053938,-795,0,1760478042,13317.867033299997,402.59900555999775,54103.30119864 2025-10-14,21:40:44.000,287,11053950,-795,0,1760478043,13317.941132710002,402.58490729999903,54103.55273496001 2025-10-14,21:40:45.000,287,11053934,-795,0,1760478044,13318.035441049993,402.5567107800016,54103.7064516 2025-10-14,21:40:46.000,287,11053886,-795,0,1760478045,13317.934396399993,402.5919564299984,54103.61561904 2025-10-14,21:40:47.000,287,11053938,-795,0,1760478046,13318.075858909993,402.56375991000095,54103.65754176 2025-10-14,21:40:48.000,287,11053933,-795,0,1760478047,13318.035441049993,402.5426125200029,54103.66452888 2025-10-14,21:40:49.000,287,11053918,-795,0,1760478048,13318.015232119993,402.4439247000046,54103.26626304001 2025-10-14,21:40:50.000,287,11053951,-795,0,1760478049,13318.149958319998,402.472121220002,54103.38504408001 2025-10-14,21:40:51.000,287,11053929,-795,0,1760478050,13318.062386289988,402.4439247000046,54103.21735320001 2025-10-14,21:40:52.000,287,11053947,-795,0,1760478051,13318.224057729989,402.4227773099992,54103.45491528001 2025-10-14,21:40:53.000,287,11053908,-795,0,1760478052,13318.35204762,402.3945807900018,54103.87414248 2025-10-14,21:40:54.000,287,11053862,-795,0,1760478053,13318.41267441,402.3593351399977,54103.776322800004 2025-10-14,21:40:55.000,287,11053960,-795,0,1760478054,13318.42614702999,402.3099912300022,54103.69946448001 2025-10-14,21:40:56.000,287,11053968,-795,0,1760478055,13318.39246548,402.25359819000005,54103.5667092 2025-10-14,21:40:57.000,287,11053995,-795,0,1760478056,13318.53392799,402.1760577599998,54103.58068344001 2025-10-14,21:40:58.000,287,11053974,-795,0,1760478057,13318.59455478,402.1760577599998,54103.59465768 2025-10-14,21:40:59.000,287,11053920,-795,0,1760478058,13318.661917879996,402.0421242900047,54103.62260616001 2025-10-14,21:41:00.000,287,11053940,-795,0,1760478059,13318.6753905,401.9998295100013,54103.629593280006 2025-10-14,21:41:01.000,287,11053883,-795,0,1760478060,13318.66865418999,402.00687864000065,54103.82523264 2025-10-14,21:41:02.000,287,11053862,-795,0,1760478061,13318.709072049991,402.02097689999937,54103.87414248 2025-10-14,21:41:03.000,287,11053907,-795,0,1760478062,13318.73601729,401.9786821200032,54103.88811672001 2025-10-14,21:41:04.000,287,11053925,-795,0,1760478063,13318.729280979991,401.9504855999985,54103.81824552001 2025-10-14,21:41:05.000,287,11053942,-795,0,1760478064,13318.73601729,401.92228908000106,54103.74837432001 2025-10-14,21:41:06.000,287,11053970,-755,0,1760478065,13318.742753599996,401.90819082000235,54103.25927592 2025-10-14,21:41:07.000,287,11053928,-795,0,1760478066,13318.904425039997,401.8940925600036,54103.50382512001 2025-10-14,21:41:08.000,287,11053977,-795,0,1760478067,13319.005469689997,401.9152399500017,54103.68549024 2025-10-14,21:41:09.000,287,11054001,-795,0,1760478068,13319.072832789992,401.94343646999914,54103.92305232 2025-10-14,21:41:10.000,287,11053899,-795,0,1760478069,13319.133459579993,401.97163299000385,54103.95798792001 2025-10-14,21:41:11.000,287,11053951,-795,0,1760478070,13319.180613750003,401.8729451699983,54103.846194000005 2025-10-14,21:41:12.000,287,11053912,-795,0,1760478071,13319.247976849998,401.901141690003,54103.90907808001 2025-10-14,21:41:13.000,287,11053960,-795,0,1760478072,13319.375966739994,401.8940925600036,54104.02785912 2025-10-14,21:41:14.000,287,11053973,-795,0,1760478073,13319.436593529994,401.9363873399998,54103.678503120005 2025-10-14,21:41:15.000,287,11053896,-795,0,1760478074,13319.56458341999,401.8940925600036,54103.67151600001 2025-10-14,21:41:16.000,287,11053911,-795,0,1760478075,13319.598264969994,401.88704343000427,54103.41299256001 2025-10-14,21:41:17.000,287,11053973,-795,0,1760478076,13319.78688164999,401.901141690003,54103.78330992 2025-10-14,21:41:18.000,287,11053888,-795,0,1760478077,13319.90813522999,401.9504855999985,54104.03484624001 2025-10-14,21:41:19.000,287,11053946,-795,0,1760478078,13319.9552894,401.95753472999786,54104.05580760001 2025-10-14,21:41:20.000,287,11053832,-795,0,1760478079,13319.995707260001,402.00687864000065,54103.98593640001 2025-10-14,21:41:21.000,287,11053969,-795,0,1760478080,13320.170851319992,401.97163299000385,54104.06978184 2025-10-14,21:41:22.000,287,11053938,-795,0,1760478081,13320.204532869997,401.9857312500026,54103.75536144 2025-10-14,21:41:23.000,287,11053943,-795,0,1760478082,13320.366204309998,401.9786821200032,54103.81824552001 2025-10-14,21:41:24.000,287,11053968,-795,0,1760478083,13320.541348369989,401.97163299000385,54103.99991064 2025-10-14,21:41:25.000,287,11053941,-795,0,1760478084,13320.655865639994,402.00687864000065,54104.05580760001 2025-10-14,21:41:26.000,287,11053910,-795,0,1760478085,13320.642393019989,402.0350751599981,54104.11869168 2025-10-14,21:41:27.000,287,11053923,-795,0,1760478086,13320.79059184,401.97163299000385,54104.28638256 2025-10-14,21:41:28.000,287,11053930,-795,0,1760478087,13320.898372799995,401.97163299000385,54104.23747272 2025-10-14,21:41:29.000,287,11053946,-795,0,1760478088,13321.019626379995,401.9363873399998,54104.43311208 2025-10-14,21:41:30.000,287,11053950,-795,0,1760478089,13321.140879959996,401.9363873399998,54104.36324088 2025-10-14,21:41:31.000,287,11053930,-795,0,1760478090,13321.221715679996,401.87999429999763,54104.19555 2025-10-14,21:41:32.000,287,11053953,-795,0,1760478091,13321.342969259997,401.8517977800002,54104.15362728001 2025-10-14,21:41:33.000,287,11053970,-795,0,1760478092,13321.531585939993,401.85884690999956,54104.34227952001 2025-10-14,21:41:34.000,287,11053909,-795,0,1760478093,13321.598949040002,401.87999429999763,54104.6497128 2025-10-14,21:41:35.000,287,11053961,-795,0,1760478094,13321.679784759988,401.8517977800002,54104.67067416 2025-10-14,21:41:36.000,287,11054007,-795,0,1760478095,13321.679784759988,401.82360126000276,54104.57984160001 2025-10-14,21:41:37.000,287,11054002,-795,0,1760478096,13321.821247269989,401.85884690999956,54104.733558240005 2025-10-14,21:41:38.000,287,11053967,-795,0,1760478097,13321.908819299999,401.8517977800002,54104.83137792 2025-10-14,21:41:39.000,287,11053924,-795,0,1760478098,13322.07049074,401.8165521300034,54104.62176432 2025-10-14,21:41:40.000,287,11053966,-795,0,1760478099,13322.117644909995,401.8165521300034,54104.67067416 2025-10-14,21:41:41.000,287,11053971,-795,0,1760478100,13322.18500800999,401.78130647999933,54104.565867360005 2025-10-14,21:41:42.000,287,11053939,-795,0,1760478101,13322.25237111,401.80950300000404,54104.782468080004 2025-10-14,21:41:43.000,287,11053944,-795,0,1760478102,13322.30626158999,401.7672082200006,54104.97810744 2025-10-14,21:41:44.000,287,11053919,-795,0,1760478103,13322.380360999996,401.7672082200006,54104.99208168001 2025-10-14,21:41:45.000,287,11053914,-795,0,1760478104,13322.461196719996,401.7531099600019,54104.97810744 2025-10-14,21:41:46.000,287,11053902,-755,0,1760478105,13322.41404255,401.78130647999933,54104.88028776 2025-10-14,21:41:47.000,287,11053977,-795,0,1760478106,13322.494878270001,401.7319625700038,54104.75451960001 2025-10-14,21:41:48.000,287,11053940,-795,0,1760478107,13322.656549710002,401.74606083000253,54104.87330064001 2025-10-14,21:41:49.000,287,11053946,-795,0,1760478108,13322.690231259992,401.7531099600019,54104.93618472 2025-10-14,21:41:50.000,287,11053898,-795,0,1760478109,13322.589186609992,401.74606083000253,54104.74753248001 2025-10-14,21:41:51.000,287,11053942,-795,0,1760478110,13322.622868159997,401.7390117000032,54104.950158960004 2025-10-14,21:41:52.000,287,11053917,-795,0,1760478111,13322.737385430002,401.7319625700038,54105.04099152001 2025-10-14,21:41:53.000,287,11053990,-795,0,1760478112,13322.764330669997,401.66147127000295,54105.05496576 2025-10-14,21:41:54.000,287,11053948,-795,0,1760478113,13322.824957459998,401.7178643099978,54105.22964376001 2025-10-14,21:41:55.000,287,11053931,-795,0,1760478114,13322.838430080003,401.6685204000023,54105.20169528 2025-10-14,21:41:56.000,287,11053969,-795,0,1760478115,13322.771066979993,401.6191764899995,54104.90823624 2025-10-14,21:41:57.000,287,11053922,-795,0,1760478116,13322.845166389998,401.6262256199989,54105.138811200006 2025-10-14,21:41:58.000,287,11053850,-795,0,1760478117,13322.838430080003,401.61212736000016,54105.20868240001 2025-10-14,21:41:59.000,287,11053914,-795,0,1760478118,13322.899056869988,401.57688171000336,54105.59297400001 2025-10-14,21:42:00.000,287,11053937,-795,0,1760478119,13322.824957459998,401.56278345000464,54105.523102800005 2025-10-14,21:42:01.000,287,11053908,-795,0,1760478120,13322.858639009988,401.442948240001,54105.33445056 2025-10-14,21:42:02.000,287,11053956,-795,0,1760478121,13322.824957459998,401.3795060699995,54105.37637328001 2025-10-14,21:42:03.000,287,11053942,-795,0,1760478122,13323.006837829998,401.4218008500029,54105.6279096 2025-10-14,21:42:04.000,287,11053936,-795,0,1760478123,13323.013574139994,401.38655519999884,54105.39034752 2025-10-14,21:42:05.000,287,11053968,-795,0,1760478124,13323.000101519989,401.3583586800014,54105.355411920005 2025-10-14,21:42:06.000,287,11053918,-795,0,1760478125,13322.899056869988,401.3724569400001,54105.04797864 2025-10-14,21:42:07.000,287,11053960,-795,0,1760478126,13323.000101519989,401.38655519999884,54105.13182408001 2025-10-14,21:42:08.000,287,11053965,-795,0,1760478127,13322.979892589989,401.3936043299982,54105.474192960006 2025-10-14,21:42:09.000,287,11053914,-795,0,1760478128,13322.993365209993,401.38655519999884,54105.59996112 2025-10-14,21:42:10.000,287,11053976,-795,0,1760478129,13322.979892589989,401.3936043299982,54105.63489672001 2025-10-14,21:42:11.000,287,11053948,-795,0,1760478130,13323.060728309989,401.35130955000204,54105.65585808 2025-10-14,21:42:12.000,287,11053950,-795,0,1760478131,13323.040519379989,401.3090147699986,54105.5580384 2025-10-14,21:42:13.000,287,11053898,-795,0,1760478132,13323.12135509999,401.2737691200018,54105.36239904 2025-10-14,21:42:14.000,287,11053970,-795,0,1760478133,13323.107882479999,401.2596708600031,54105.42528312001 2025-10-14,21:42:15.000,287,11053945,-795,0,1760478134,13323.148300339999,401.26671999000246,54105.43925736 2025-10-14,21:42:16.000,287,11053947,-795,0,1760478135,13323.148300339999,401.21737607999967,54105.25060512001 2025-10-14,21:42:17.000,287,11053999,-795,0,1760478136,13323.168509269999,401.2314743399984,54105.66983232 2025-10-14,21:42:18.000,287,11053914,-795,0,1760478137,13323.148300339999,401.2314743399984,54105.788613360004 2025-10-14,21:42:19.000,287,11053937,-795,0,1760478138,13323.24260867999,401.20327782000095,54105.82354896 2025-10-14,21:42:20.000,287,11053964,-795,0,1760478139,13323.175245579994,401.2103269500003,54105.77463912 2025-10-14,21:42:21.000,287,11053975,-795,0,1760478140,13323.20219081999,401.1750813000035,54105.57899976 2025-10-14,21:42:22.000,287,11053951,-795,0,1760478141,13323.18198188999,401.1257373900007,54105.43227024 2025-10-14,21:42:23.000,287,11053962,-795,0,1760478142,13323.22239974999,401.11868826000136,54105.41130888 2025-10-14,21:42:24.000,287,11053937,-795,0,1760478143,13323.175245579994,401.15393390999816,54105.43925736 2025-10-14,21:42:25.000,287,11053927,-795,0,1760478144,13323.114618789994,401.1750813000035,54105.53707704 2025-10-14,21:42:26.000,287,11053930,-795,0,1760478145,13323.060728309989,401.1750813000035,54105.41829600001 2025-10-14,21:42:27.000,287,11053966,-795,0,1760478146,13323.12135509999,401.2314743399984,54105.57899976 2025-10-14,21:42:28.000,287,11053914,-795,0,1760478147,13323.107882479999,401.16803217000415,54105.71175504001 2025-10-14,21:42:29.000,287,11053949,-795,0,1760478148,13323.080937239989,401.05524608999986,54105.767652 2025-10-14,21:42:30.000,287,11053940,-795,0,1760478149,13323.107882479999,400.97065653000027,54105.39733464001 2025-10-14,21:42:31.000,287,11053980,-795,0,1760478150,13323.14156402999,400.9001652299994,54105.41829600001 2025-10-14,21:42:32.000,287,11053973,-795,0,1760478151,13323.155036649994,400.9142634899981,54105.41130888 2025-10-14,21:42:33.000,287,11053995,-795,0,1760478152,13323.175245579994,400.90721435999876,54105.34143768 2025-10-14,21:42:34.000,287,11053924,-795,0,1760478153,13323.195454509994,400.95655827000155,54105.86547168 2025-10-14,21:42:35.000,287,11053974,-795,0,1760478154,13323.22239974999,400.87196871000197,54105.64887096 2025-10-14,21:42:36.000,287,11053936,-795,0,1760478155,13323.080937239989,400.8367230599979,54105.44624448001 2025-10-14,21:42:37.000,287,11053923,-795,0,1760478156,13323.1887182,400.8367230599979,54105.63489672001 2025-10-14,21:42:38.000,287,11053909,-795,0,1760478157,13323.24260867999,400.7873791500024,54105.73271640001 2025-10-14,21:42:39.000,287,11053927,-795,0,1760478158,13323.22913606,400.7521334999983,54105.39034752 2025-10-14,21:42:40.000,287,11053941,-795,0,1760478159,13323.24260867999,400.75918262999767,54105.41829600001 2025-10-14,21:42:41.000,287,11053980,-795,0,1760478160,13323.20892713,400.7239369800009,54105.42528312001 2025-10-14,21:42:42.000,287,11053933,-795,0,1760478161,13323.128091409999,400.69574046000344,54105.453231600004 2025-10-14,21:42:43.000,287,11053942,-795,0,1760478162,13323.1887182,400.66049480999936,54105.64887096 2025-10-14,21:42:44.000,287,11053945,-795,0,1760478163,13323.155036649994,400.54770873000234,54105.620922480004 2025-10-14,21:42:45.000,287,11053959,-795,0,1760478164,13323.1887182,400.59705263999786,54105.59297400001 2025-10-14,21:42:46.000,287,11053872,-795,0,1760478165,13323.033783069994,400.54770873000234,54105.41130888 2025-10-14,21:42:47.000,287,11053960,-795,0,1760478166,13323.175245579994,400.48426656000083,54105.41829600001 2025-10-14,21:42:48.000,287,11053921,-795,0,1760478167,13323.175245579994,400.44902091000404,54105.34842480001 2025-10-14,21:42:49.000,287,11053945,-795,0,1760478168,13323.235872369994,400.43492264999804,54105.355411920005 2025-10-14,21:42:50.000,287,11053915,-675,0,1760478169,13323.22913606,400.3714804800038,54105.39034752 2025-10-14,21:42:51.000,287,11053966,-795,0,1760478170,13323.12135509999,400.3714804800038,54105.50912856 2025-10-14,21:42:52.000,287,11053959,-795,0,1760478171,13323.16177295999,400.3291857000004,54105.404321760005 2025-10-14,21:42:53.000,287,11053987,-795,0,1760478172,13323.16177295999,400.2939400500036,54105.51611568001 2025-10-14,21:42:54.000,287,11053860,-795,0,1760478173,13323.24260867999,400.2939400500036,54105.6279096 2025-10-14,21:42:55.000,287,11053942,-795,0,1760478174,13323.1887182,400.2445961400008,54105.50912856 2025-10-14,21:42:56.000,287,11053922,-795,0,1760478175,13323.1887182,400.195252229998,54105.22964376001 2025-10-14,21:42:57.000,287,11053964,-795,0,1760478176,13323.18198188999,400.13885919000313,54105.3134892 2025-10-14,21:42:58.000,287,11053938,-795,0,1760478177,13323.168509269999,400.1318100600038,54105.32746344001 2025-10-14,21:42:59.000,287,11053961,-795,0,1760478178,13323.20219081999,400.082466150001,54105.43925736 2025-10-14,21:43:00.000,287,11053958,-795,0,1760478179,13323.215663439994,400.082466150001,54105.74669064 2025-10-14,21:43:01.000,287,11053969,-795,0,1760478180,13323.175245579994,400.0472205000042,54105.66983232 2025-10-14,21:43:02.000,287,11053921,-795,0,1760478181,13323.22239974999,399.9978765900014,54105.71175504001 2025-10-14,21:43:03.000,287,11053980,-795,0,1760478182,13323.1887182,399.99082746000204,54105.72572928 2025-10-14,21:43:04.000,287,11053927,-795,0,1760478183,13323.16177295999,399.9767292000033,54105.61393536001 2025-10-14,21:43:05.000,287,11053979,-795,0,1760478184,13323.080937239989,399.9626309400046,54105.236630880005 2025-10-14,21:43:06.000,287,11053951,-795,0,1760478185,13323.067464619999,399.8991887700031,54105.14579832 2025-10-14,21:43:07.000,287,11053945,-795,0,1760478186,13323.087673549999,399.9132870300018,54105.39733464001 2025-10-14,21:43:08.000,287,11053990,-795,0,1760478187,13323.155036649994,399.9344344199999,54105.76066488001 2025-10-14,21:43:09.000,287,11053964,-795,0,1760478188,13323.101146169989,399.92738529000053,54105.78162624001 2025-10-14,21:43:10.000,287,11053954,-795,0,1760478189,13323.12135509999,399.87804137999774,54105.67681944 2025-10-14,21:43:11.000,287,11053990,-795,0,1760478190,13323.074200929994,399.94148354999925,54105.65585808 2025-10-14,21:43:12.000,287,11053981,-795,0,1760478191,13323.047255689999,399.87804137999774,54105.53707704 2025-10-14,21:43:13.000,287,11053928,-795,0,1760478192,13322.939474729988,399.92738529000053,54105.22964376001 2025-10-14,21:43:14.000,287,11053993,-795,0,1760478193,13323.006837829998,399.92033616000117,54105.32746344001 2025-10-14,21:43:15.000,287,11054005,-795,0,1760478194,13323.027046759998,399.9626309400046,54105.34143768 2025-10-14,21:43:16.000,287,11053989,-795,0,1760478195,13322.804748529998,399.9344344199999,54105.01304304001 2025-10-14,21:43:17.000,287,11053932,-795,0,1760478196,13322.905793179998,399.9837783300027,54105.39034752 2025-10-14,21:43:18.000,287,11053976,-795,0,1760478197,13322.892320559993,399.9344344199999,54105.29252784 2025-10-14,21:43:19.000,287,11053965,-795,0,1760478198,13322.865375319998,399.9344344199999,54105.20868240001 2025-10-14,21:43:20.000,287,11053938,-795,0,1760478199,13322.811484839993,399.863943119999,54105.07592712 2025-10-14,21:43:21.000,287,11053954,-795,0,1760478200,13322.737385430002,399.863943119999,54104.9990688 2025-10-14,21:43:22.000,287,11053938,-795,0,1760478201,13322.636340780002,399.8357466000016,54104.565867360005 2025-10-14,21:43:23.000,287,11053941,-795,0,1760478202,13322.670022329992,399.92033616000117,54104.67067416 2025-10-14,21:43:24.000,287,11053959,-795,0,1760478203,13322.750858049993,399.94148354999925,54104.83137792 2025-10-14,21:43:25.000,287,11053921,-795,0,1760478204,13322.798012220002,399.96968007000396,54105.02701728 2025-10-14,21:43:26.000,287,11053957,-795,0,1760478205,13322.676758640002,399.9485326799986,54105.02701728 2025-10-14,21:43:27.000,287,11053951,-795,0,1760478206,13322.811484839993,399.9626309400046,54105.020030160005 2025-10-14,21:43:28.000,287,11053904,-795,0,1760478207,13322.838430080003,399.82164834000287,54105.06195288001 2025-10-14,21:43:29.000,287,11053937,-795,0,1760478208,13322.872111629993,399.8286974700022,54105.15977256001 2025-10-14,21:43:30.000,287,11053977,-795,0,1760478209,13322.804748529998,399.7723044300001,54105.06195288001 2025-10-14,21:43:31.000,287,11053956,-795,0,1760478210,13322.602659229997,399.8005009500048,54104.901249120005 2025-10-14,21:43:32.000,287,11053995,-795,0,1760478211,13322.481405649996,399.8357466000016,54104.92221048001 2025-10-14,21:43:33.000,287,11053991,-795,0,1760478212,13322.447724099991,399.92738529000053,54105.07592712 2025-10-14,21:43:34.000,287,11053903,-795,0,1760478213,13322.37362469,399.99082746000204,54105.41130888 2025-10-14,21:43:35.000,287,11053958,-795,0,1760478214,13322.3129979,400.0472205000042,54105.41130888 2025-10-14,21:43:36.000,287,11053977,-795,0,1760478215,13322.198480629995,400.0754170200016,54105.18073392001 2025-10-14,21:43:37.000,287,11053971,-795,0,1760478216,13322.319734209996,400.06836789000226,54105.3833604 2025-10-14,21:43:38.000,287,11053938,-795,0,1760478217,13322.35341576,400.0754170200016,54105.58598688001 2025-10-14,21:43:39.000,287,11053996,-795,0,1760478218,13322.339943139996,400.0401713700048,54105.29252784 2025-10-14,21:43:40.000,287,11053944,-795,0,1760478219,13322.32647051999,400.0472205000042,54105.32047632 2025-10-14,21:43:41.000,287,11053972,-795,0,1760478220,13322.3129979,400.0472205000042,54105.18073392001 2025-10-14,21:43:42.000,287,11053926,-795,0,1760478221,13322.319734209996,400.05426963000355,54105.34143768 2025-10-14,21:43:43.000,287,11053978,-795,0,1760478222,13322.3129979,400.082466150001,54105.57899976 2025-10-14,21:43:44.000,287,11053982,-795,0,1760478223,13322.28605265999,400.1247609300044,54105.55105128 2025-10-14,21:43:45.000,287,11053963,-795,0,1760478224,13322.24563479999,400.15295745000185,54105.50214144 2025-10-14,21:43:46.000,287,11053959,-795,0,1760478225,13322.21195325,400.1177117999978,54105.285540720004 2025-10-14,21:43:47.000,287,11053947,-795,0,1760478226,13322.30626158999,400.195252229998,54105.34143768 2025-10-14,21:43:48.000,287,11054014,-795,0,1760478227,13322.35341576,400.16705571000057,54105.39733464001 2025-10-14,21:43:49.000,287,11053954,-795,0,1760478228,13322.33320683,400.21639962000336,54105.34842480001 2025-10-14,21:43:50.000,287,11053989,-795,0,1760478229,13322.35341576,400.209350490004,54105.3134892 2025-10-14,21:43:51.000,287,11053964,-795,0,1760478230,13322.3129979,400.2868909200042,54105.54406416001 2025-10-14,21:43:52.000,287,11053954,-795,0,1760478231,13322.19174432,400.30098918000294,54105.33445056 2025-10-14,21:43:53.000,287,11053952,-795,0,1760478232,13322.27258004,400.2868909200042,54105.49515432001 2025-10-14,21:43:54.000,287,11053958,-795,0,1760478233,13322.33320683,400.3573822199978,54105.68380656001 2025-10-14,21:43:55.000,287,11053995,-795,0,1760478234,13322.279316349995,400.3926278700019,54105.61393536001 2025-10-14,21:43:56.000,287,11053987,-795,0,1760478235,13322.29278897,400.3573822199978,54105.15977256001 2025-10-14,21:43:57.000,287,11053980,-795,0,1760478236,13322.32647051999,400.38557874000253,54105.3134892 2025-10-14,21:43:58.000,287,11053937,-795,0,1760478237,13322.427515169991,400.4208243899993,54105.36938616 2025-10-14,21:43:59.000,287,11053973,-795,0,1760478238,13322.400569929996,400.51246307999827,54105.58598688001 2025-10-14,21:44:00.000,287,11053972,-795,0,1760478239,13322.427515169991,400.5547578600017,54105.68380656001 2025-10-14,21:44:01.000,287,11053955,-795,0,1760478240,13322.387097309991,400.58295437999914,54105.56502552001 2025-10-14,21:44:02.000,287,11053992,-795,0,1760478241,13322.380360999996,400.62524916000257,54105.55105128 2025-10-14,21:44:03.000,287,11053960,-795,0,1760478242,13322.420778859996,400.6393474200013,54105.66284520001 2025-10-14,21:44:04.000,287,11053968,-795,0,1760478243,13322.420778859996,400.6393474200013,54105.3134892 2025-10-14,21:44:05.000,287,11053964,-795,0,1760478244,13322.508350889992,400.69574046000344,54105.474192960006 2025-10-14,21:44:06.000,287,11053909,-795,0,1760478245,13322.380360999996,400.69574046000344,54105.22265664 2025-10-14,21:44:07.000,287,11053939,-795,0,1760478246,13322.474669340001,400.69574046000344,54105.453231600004 2025-10-14,21:44:08.000,287,11053912,-795,0,1760478247,13322.481405649996,400.7662317600043,54105.71175504001 2025-10-14,21:44:09.000,287,11053940,-795,0,1760478248,13322.568977679992,400.7662317600043,54105.84451032 2025-10-14,21:44:10.000,287,11053983,-795,0,1760478249,13322.542032439997,400.82967392999853,54105.788613360004 2025-10-14,21:44:11.000,287,11053951,-795,0,1760478250,13322.542032439997,400.84377219000453,54105.74669064 2025-10-14,21:44:12.000,287,11053943,-795,0,1760478251,13322.595922920002,400.8649195800026,54105.474192960006 2025-10-14,21:44:13.000,287,11053961,-795,0,1760478252,13322.663286019997,400.89311610000004,54105.68380656001 2025-10-14,21:44:14.000,287,11053911,-795,0,1760478253,13322.690231259992,400.97770565999963,54105.6279096 2025-10-14,21:44:15.000,287,11053946,-795,0,1760478254,13322.703703879997,400.97770565999963,54105.5580384 2025-10-14,21:44:16.000,287,11053969,-795,0,1760478255,13322.643077089997,401.0481969600005,54105.78162624001 2025-10-14,21:44:17.000,287,11053960,-795,0,1760478256,13322.784539599998,401.10459000000264,54105.93534288 2025-10-14,21:44:18.000,287,11053999,-795,0,1760478257,13322.818221150003,401.1750813000035,54106.0122012 2025-10-14,21:44:19.000,287,11053917,-795,0,1760478258,13322.905793179998,401.18213043000287,54106.17989208 2025-10-14,21:44:20.000,287,11053984,-795,0,1760478259,13322.885584249998,401.21737607999967,54106.04014968 2025-10-14,21:44:21.000,287,11054000,-795,0,1760478260,13322.926002109998,401.2455726000044,54105.71175504001 2025-10-14,21:44:22.000,287,11053875,-795,0,1760478261,13322.986628899998,401.21737607999967,54105.71175504001 2025-10-14,21:44:23.000,287,11053987,-795,0,1760478262,13323.074200929994,401.23852346999774,54105.72572928 2025-10-14,21:44:24.000,287,11053964,-795,0,1760478263,13323.168509269999,401.30196563999925,54106.11002088 2025-10-14,21:44:25.000,287,11053965,-795,0,1760478264,13323.16177295999,401.3442604200027,54105.98425272 2025-10-14,21:44:26.000,287,11053956,-795,0,1760478265,13323.20219081999,401.44999737000035,54105.61393536001 2025-10-14,21:44:27.000,287,11053962,-795,0,1760478266,13323.20892713,401.59802910000144,54105.94233 2025-10-14,21:44:28.000,287,11053972,-755,0,1760478267,13323.14156402999,401.6544221400036,54106.21482768001 2025-10-14,21:44:29.000,287,11053953,-795,0,1760478268,13323.094409859994,401.54868518999865,54105.977265600006 2025-10-14,21:44:30.000,287,11053882,-795,0,1760478269,13323.080937239989,401.5063904100025,54105.94931712001 2025-10-14,21:44:31.000,287,11053998,-795,0,1760478270,13323.14156402999,401.4077025900042,54105.94931712001 2025-10-14,21:44:32.000,287,11053939,-795,0,1760478271,13323.114618789994,401.40065346000483,54106.0122012 2025-10-14,21:44:33.000,287,11053962,-795,0,1760478272,13323.175245579994,401.41475172000355,54106.17989208 2025-10-14,21:44:34.000,287,11053958,-795,0,1760478273,13323.316708089995,401.4218008500029,54106.193866320005 2025-10-14,21:44:35.000,287,11053968,-795,0,1760478274,13323.37059857,401.3795060699995,54106.38251856001 2025-10-14,21:44:36.000,287,11053922,-795,0,1760478275,13323.3908075,401.3372112900033,54106.17290496 2025-10-14,21:44:37.000,287,11053932,-795,0,1760478276,13323.518797389996,401.31606389999797,54105.97027848001 2025-10-14,21:44:38.000,287,11053986,-795,0,1760478277,13323.619842039996,401.3090147699986,54106.06111104 2025-10-14,21:44:39.000,287,11053989,-795,0,1760478278,13323.673732520001,401.31606389999797,54106.05412392 2025-10-14,21:44:40.000,287,11054019,-795,0,1760478279,13323.680468829996,401.3231130300046,54106.10303376 2025-10-14,21:44:41.000,287,11053971,-795,0,1760478280,13323.707414069992,401.3724569400001,54106.24976328 2025-10-14,21:44:42.000,287,11053959,-795,0,1760478281,13323.720886689996,401.3795060699995,54106.242776160005 2025-10-14,21:44:43.000,287,11053942,-795,0,1760478282,13323.902767059997,401.40065346000483,54106.45238976001 2025-10-14,21:44:44.000,287,11053949,-795,0,1760478283,13323.909503369992,401.4852430200044,54106.466364 2025-10-14,21:44:45.000,287,11053920,-795,0,1760478284,13324.057702190003,401.46409562999906,54106.38950568 2025-10-14,21:44:46.000,287,11053870,-795,0,1760478285,13323.983602779997,401.3936043299982,54105.956304240004 2025-10-14,21:44:47.000,287,11053949,-795,0,1760478286,13324.064438499998,401.3936043299982,54106.04713680001 2025-10-14,21:44:48.000,287,11053942,-795,0,1760478287,13324.131801599993,401.4077025900042,54106.11002088 2025-10-14,21:44:49.000,287,11053930,-795,0,1760478288,13324.226109939998,401.40065346000483,54106.45238976001 2025-10-14,21:44:50.000,287,11053897,-795,0,1760478289,13324.266527799999,401.3936043299982,54106.45238976001 2025-10-14,21:44:51.000,287,11053917,-795,0,1760478290,13324.306945659999,401.3583586800014,54106.44540264 2025-10-14,21:44:52.000,287,11053948,-795,0,1760478291,13324.333890899994,401.28786738000053,54106.41745416 2025-10-14,21:44:53.000,287,11053941,-795,0,1760478292,13324.40125399999,401.2314743399984,54106.480338240006 2025-10-14,21:44:54.000,287,11053916,-795,0,1760478293,13324.36083613999,401.1327865200001,54106.05412392 2025-10-14,21:44:55.000,287,11053957,-795,0,1760478294,13324.515771269995,401.08344261000457,54106.24976328 2025-10-14,21:44:56.000,287,11053939,-795,0,1760478295,13324.44840817,400.9988530499977,54106.04014968 2025-10-14,21:44:57.000,287,11053924,-795,0,1760478296,13324.576398059995,400.97770565999963,54106.410467040005 2025-10-14,21:44:58.000,287,11053931,-795,0,1760478297,13324.62355222999,400.97770565999963,54106.648029120006 2025-10-14,21:44:59.000,287,11053936,-795,0,1760478298,13324.738069499996,400.9495091400022,54106.64104200001 2025-10-14,21:45:00.000,287,11053958,-795,0,1760478299,13324.758278429996,400.9142634899981,54106.64104200001 2025-10-14,21:45:01.000,287,11053958,-795,0,1760478300,13324.74480580999,400.9142634899981,54106.59911928001 2025-10-14,21:45:02.000,287,11053914,-795,0,1760478301,13324.899740939996,400.8508213200039,54106.47335112001 2025-10-14,21:45:03.000,287,11053952,-795,0,1760478302,13324.933422490001,400.8790178400013,54106.38950568 2025-10-14,21:45:04.000,287,11053921,-795,0,1760478303,13324.980576659997,400.87196871000197,54106.34059584 2025-10-14,21:45:05.000,287,11053983,-795,0,1760478304,13324.980576659997,400.89311610000004,54106.25675040001 2025-10-14,21:45:06.000,287,11053981,-795,0,1760478305,13325.020994519997,400.8790178400013,54106.55719656 2025-10-14,21:45:07.000,287,11053946,-755,0,1760478306,13325.155720720002,400.94246001000283,54106.65501624 2025-10-14,21:45:08.000,287,11053955,-795,0,1760478307,13325.250029059993,400.9001652299994,54106.696938960005 2025-10-14,21:45:09.000,287,11053907,-795,0,1760478308,13325.351073709993,400.8790178400013,54106.794758640004 2025-10-14,21:45:10.000,287,11053937,-795,0,1760478309,13325.384755259998,400.8155756699998,54106.49431248 2025-10-14,21:45:11.000,287,11053968,-795,0,1760478310,13325.512745149994,400.8367230599979,54106.42444128001 2025-10-14,21:45:12.000,287,11053916,-795,0,1760478311,13325.607053489999,400.7521334999983,54106.3964928 2025-10-14,21:45:13.000,287,11053965,-795,0,1760478312,13325.66768028,400.7239369800009,54106.36854432 2025-10-14,21:45:14.000,287,11053934,-795,0,1760478313,13325.74177968999,400.73098611000023,54106.73187456 2025-10-14,21:45:15.000,287,11053952,-795,0,1760478314,13325.86303326999,400.7168878500015,54106.7807844 2025-10-14,21:45:16.000,287,11053926,-795,0,1760478315,13325.755252309995,400.64639655000065,54106.459376880004 2025-10-14,21:45:17.000,287,11053984,-795,0,1760478316,13325.92366005999,400.6322982900019,54106.7109132 2025-10-14,21:45:18.000,287,11053950,-795,0,1760478317,13325.9506053,400.5688561200004,54106.82270712 2025-10-14,21:45:19.000,287,11053944,-795,0,1760478318,13325.93039637,400.5759052499998,54106.52226096001 2025-10-14,21:45:20.000,287,11053946,-795,0,1760478319,13325.96407791999,400.5195122100049,54106.57117080001 2025-10-14,21:45:21.000,287,11053933,-795,0,1760478320,13325.84282433999,400.4278735199987,54106.34059584 2025-10-14,21:45:22.000,287,11053973,-795,0,1760478321,13325.84282433999,400.44902091000404,54106.61309352 2025-10-14,21:45:23.000,287,11053947,-795,0,1760478322,13325.94386898999,400.4067261300006,54106.9205268 2025-10-14,21:45:24.000,287,11053986,-795,0,1760478323,13325.97081423,400.35033308999846,54106.83668136001 2025-10-14,21:45:25.000,287,11053961,-795,0,1760478324,13325.93039637,400.35033308999846,54106.72488744 2025-10-14,21:45:26.000,287,11053931,-795,0,1760478325,13325.896714819995,400.2586943999995,54106.48732536 2025-10-14,21:45:27.000,287,11053990,-795,0,1760478326,13325.94386898999,400.2445961400008,54106.41745416 2025-10-14,21:45:28.000,287,11053900,-795,0,1760478327,13325.977550539996,400.1811539699993,54106.466364 2025-10-14,21:45:29.000,287,11053853,-795,0,1760478328,13325.82261540999,400.15295745000185,54106.23578904001 2025-10-14,21:45:30.000,287,11053946,-795,0,1760478329,13325.997759469996,400.16705571000057,54106.50129960001 2025-10-14,21:45:31.000,287,11053967,-795,0,1760478330,13326.119013049996,400.18820309999865,54106.913539680005 2025-10-14,21:45:32.000,287,11053938,-795,0,1760478331,13326.112276740001,400.1177117999978,54106.88559120001 2025-10-14,21:45:33.000,287,11053936,-795,0,1760478332,13326.132485670001,400.1106626699984,54106.83668136001 2025-10-14,21:45:34.000,287,11053920,-795,0,1760478333,13326.253739250002,400.0754170200016,54106.913539680005 2025-10-14,21:45:35.000,287,11053951,-795,0,1760478334,13326.213321390002,400.1106626699984,54106.82969424 2025-10-14,21:45:36.000,287,11053941,-795,0,1760478335,13326.085331499991,400.0401713700048,54106.31963448 2025-10-14,21:45:37.000,287,11053984,-795,0,1760478336,13326.139221979996,400.0472205000042,54106.44540264 2025-10-14,21:45:38.000,287,11053986,-795,0,1760478337,13326.139221979996,400.0190239799995,54106.55020944001 2025-10-14,21:45:39.000,287,11053936,-795,0,1760478338,13326.206585079992,400.02607310999883,54106.84366848 2025-10-14,21:45:40.000,287,11053914,-795,0,1760478339,13326.233530320002,399.9978765900014,54106.97642376001 2025-10-14,21:45:41.000,287,11053961,-795,0,1760478340,13326.166167219992,399.9626309400046,54106.78777152001 2025-10-14,21:45:42.000,287,11053917,-795,0,1760478341,13326.213321390002,399.8991887700031,54106.815720000006 2025-10-14,21:45:43.000,287,11053935,-795,0,1760478342,13326.152694600001,399.90623790000245,54106.84366848 2025-10-14,21:45:44.000,287,11053952,-755,0,1760478343,13326.071858880001,399.79345181999815,54106.40347992001 2025-10-14,21:45:45.000,287,11053934,-795,0,1760478344,13326.071858880001,399.7300096500039,54106.27771176 2025-10-14,21:45:46.000,287,11053881,-795,0,1760478345,13325.9506053,399.6736166100018,54105.86547168 2025-10-14,21:45:47.000,287,11053947,-795,0,1760478346,13326.179639839997,399.65951835000305,54106.627067760004 2025-10-14,21:45:48.000,287,11053959,-795,0,1760478347,13326.213321390002,399.624272699999,54106.794758640004 2025-10-14,21:45:49.000,287,11053939,-795,0,1760478348,13326.159430909996,399.6031253100009,54106.815720000006 2025-10-14,21:45:50.000,287,11053920,-795,0,1760478349,13326.159430909996,399.56083053000475,54106.627067760004 2025-10-14,21:45:51.000,287,11053951,-795,0,1760478350,13326.233530320002,399.59607618000155,54106.71790032001 2025-10-14,21:45:52.000,287,11053944,-795,0,1760478351,13326.321102349997,399.5537813999981,54106.480338240006 2025-10-14,21:45:53.000,287,11053942,-795,0,1760478352,13326.247002939992,399.56083053000475,54106.33360872001 2025-10-14,21:45:54.000,287,11053935,-795,0,1760478353,13326.253739250002,399.5185357500013,54106.37553144 2025-10-14,21:45:55.000,287,11053932,-795,0,1760478354,13326.294157110002,399.57492879000347,54106.35457008001 2025-10-14,21:45:56.000,287,11053916,-795,0,1760478355,13326.388465449993,399.624272699999,54106.7109132 2025-10-14,21:45:57.000,287,11053953,-795,0,1760478356,13326.496246410003,399.6172235699996,54106.83668136001 2025-10-14,21:45:58.000,287,11053968,-795,0,1760478357,13326.523191649998,399.61017444000026,54106.78777152001 2025-10-14,21:45:59.000,287,11053936,-795,0,1760478358,13326.563609509998,399.59607618000155,54106.83668136001 2025-10-14,21:46:00.000,287,11053942,-795,0,1760478359,13326.624236299998,399.5890270500022,54106.85764272001 2025-10-14,21:46:01.000,287,11053938,-795,0,1760478360,13326.691599399994,399.54673226999876,54106.459376880004 2025-10-14,21:46:02.000,287,11053912,-795,0,1760478361,13326.644445229998,399.54673226999876,54106.52226096001 2025-10-14,21:46:03.000,287,11053914,-795,0,1760478362,13326.86674346,399.6172235699996,54106.66200336 2025-10-14,21:46:04.000,287,11053959,-795,0,1760478363,13326.913897629995,399.624272699999,54106.962449520004 2025-10-14,21:46:05.000,287,11053951,-795,0,1760478364,13326.94757918,399.5678796600041,54106.95546240001 2025-10-14,21:46:06.000,287,11053885,-795,0,1760478365,13326.88695239,399.5255848800007,54106.56418368 2025-10-14,21:46:07.000,287,11053941,-795,0,1760478366,13327.06209644999,399.5044374900026,54106.7807844 2025-10-14,21:46:08.000,287,11053935,-795,0,1760478367,13327.035151209995,399.51148662000196,54106.913539680005 2025-10-14,21:46:09.000,287,11053951,-795,0,1760478368,13327.136195859995,399.4550935799998,54106.70392608 2025-10-14,21:46:10.000,287,11053953,-795,0,1760478369,13327.14966848,399.4832901000045,54106.66200336 2025-10-14,21:46:11.000,287,11053957,-795,0,1760478370,13327.16987741,399.44804445000045,54106.55719656 2025-10-14,21:46:12.000,287,11053918,-795,0,1760478371,13327.156404789996,399.4903392300039,54106.592132159996 2025-10-14,21:46:13.000,287,11053990,-795,0,1760478372,13327.25071313,399.54673226999876,54107.00437224001 2025-10-14,21:46:14.000,287,11053865,-795,0,1760478373,13327.257449439996,399.56083053000475,54106.99738512 2025-10-14,21:46:15.000,287,11053935,-795,0,1760478374,13327.358494089996,399.59607618000155,54106.93450104001 2025-10-14,21:46:16.000,287,11053951,-795,0,1760478375,13327.16987741,399.6031253100009,54106.82969424 2025-10-14,21:46:17.000,287,11053957,-795,0,1760478376,13327.203558959991,399.65951835000305,54106.65501624 2025-10-14,21:46:18.000,287,11053939,-795,0,1760478377,13327.10925062,399.64542009000434,54106.55020944001 2025-10-14,21:46:19.000,287,11053954,-795,0,1760478378,13327.277658369996,399.6665674800024,54106.759823039996 2025-10-14,21:46:20.000,287,11053928,-795,0,1760478379,13327.27092206,399.6877148700005,54106.80873288001 2025-10-14,21:46:21.000,287,11053940,-795,0,1760478380,13327.365230399992,399.7370587800033,54107.22796008 2025-10-14,21:46:22.000,287,11053921,-795,0,1760478381,13327.324812539991,399.74410791000264,54107.17206312001 2025-10-14,21:46:23.000,287,11053900,-795,0,1760478382,13327.412384570001,399.72296052000456,54107.34674112 2025-10-14,21:46:24.000,287,11053890,-795,0,1760478383,13327.398911949997,399.7370587800033,54107.11616616 2025-10-14,21:46:25.000,287,11053935,-795,0,1760478384,13327.473011360002,399.65951835000305,54107.2349472 2025-10-14,21:46:26.000,287,11053950,-795,0,1760478385,13327.358494089996,399.57492879000347,54106.815720000006 2025-10-14,21:46:27.000,287,11053898,-795,0,1760478386,13327.452802430002,399.5890270500022,54107.02533360001 2025-10-14,21:46:28.000,287,11053933,-795,0,1760478387,13327.540374459997,399.57492879000347,54107.13712752 2025-10-14,21:46:29.000,287,11053964,-795,0,1760478388,13327.607737559993,399.5678796600041,54107.367702480005 2025-10-14,21:46:30.000,287,11053906,-795,0,1760478389,13327.654891730002,399.5044374900026,54107.43757368001 2025-10-14,21:46:31.000,287,11053987,-795,0,1760478390,13327.627946489993,399.44804445000045,54107.42359944 2025-10-14,21:46:32.000,287,11053957,-795,0,1760478391,13327.580792319997,399.4550935799998,54107.4445608 2025-10-14,21:46:33.000,287,11053949,-795,0,1760478392,13327.654891730002,399.4057496700043,54107.57032896 2025-10-14,21:46:34.000,287,11053973,-795,0,1760478393,13327.681836969998,399.36345489000087,54107.21398584 2025-10-14,21:46:35.000,287,11053948,-795,0,1760478394,13327.661628039998,399.30001271999936,54107.11616616 2025-10-14,21:46:36.000,287,11053950,-795,0,1760478395,13327.567319699992,399.2436196800045,54107.08821768 2025-10-14,21:46:37.000,287,11053951,-795,0,1760478396,13327.722254829998,399.2083740300004,54107.248921440005 2025-10-14,21:46:38.000,287,11053895,-795,0,1760478397,13327.695309590003,399.22247228999913,54107.60526456001 2025-10-14,21:46:39.000,287,11053935,-795,0,1760478398,13327.654891730002,399.1731283800036,54107.49347064 2025-10-14,21:46:40.000,287,11053939,-795,0,1760478399,13327.715518519988,399.18722664000234,54107.60526456001 2025-10-14,21:46:41.000,287,11053961,-795,0,1760478400,13327.681836969998,399.16607925000426,54107.50744488001 2025-10-14,21:46:42.000,287,11053933,-795,0,1760478401,13327.641419109998,399.1731283800036,54107.33276688 2025-10-14,21:46:43.000,287,11053937,-795,0,1760478402,13327.702045899998,399.16607925000426,54107.151101760006 2025-10-14,21:46:44.000,287,11053946,-795,0,1760478403,13327.722254829998,399.180177510003,54107.318792640006 2025-10-14,21:46:45.000,287,11053956,-795,0,1760478404,13327.762672689998,399.18722664000234,54107.430586559996 2025-10-14,21:46:46.000,287,11053903,-795,0,1760478405,13327.627946489993,399.1942757700017,54107.32577976 2025-10-14,21:46:47.000,287,11053916,-795,0,1760478406,13327.722254829998,399.26476707000256,54107.52141912 2025-10-14,21:46:48.000,287,11053953,-795,0,1760478407,13327.722254829998,399.28591446000064,54107.69609712001 2025-10-14,21:46:49.000,287,11053947,-755,0,1760478408,13327.789617929993,399.29296359,54107.73801984 2025-10-14,21:46:50.000,287,11053944,-795,0,1760478409,13327.809826859993,399.3705040200002,54107.77295544001 2025-10-14,21:46:51.000,287,11053918,-795,0,1760478410,13327.836772099989,399.3564057600015,54107.40263808 2025-10-14,21:46:52.000,287,11053925,-795,0,1760478411,13327.803090549998,399.39870053999766,54107.20699872 2025-10-14,21:46:53.000,287,11053916,-795,0,1760478412,13327.870453649994,399.46214270999917,54107.367702480005 2025-10-14,21:46:54.000,287,11053908,-795,0,1760478413,13327.850244719993,399.5185357500013,54107.633213040004 2025-10-14,21:46:55.000,287,11053893,-795,0,1760478414,13327.830035789993,399.57492879000347,54107.73801984 2025-10-14,21:46:56.000,287,11053898,-675,0,1760478415,13327.755936379988,399.6031253100009,54107.465522160004 2025-10-14,21:46:57.000,287,11053934,-795,0,1760478416,13327.742463759998,399.7018131299992,54107.68911 2025-10-14,21:46:58.000,287,11053954,-795,0,1760478417,13327.789617929993,399.79345181999815,54107.88474936 2025-10-14,21:46:59.000,287,11053962,-795,0,1760478418,13327.809826859993,399.8286974700022,54107.64718728001 2025-10-14,21:47:00.000,287,11053956,-795,0,1760478419,13327.749200069993,399.90623790000245,54107.633213040004 2025-10-14,21:47:01.000,287,11053963,-795,0,1760478420,13327.715518519988,399.9485326799986,54107.584303200005 2025-10-14,21:47:02.000,287,11053918,-795,0,1760478421,13327.742463759998,399.9767292000033,54107.71007136 2025-10-14,21:47:03.000,287,11053944,-795,0,1760478422,13327.722254829998,400.0472205000042,54108.03147888001 2025-10-14,21:47:04.000,287,11053962,-795,0,1760478423,13327.574056010002,400.082466150001,54107.92667208 2025-10-14,21:47:05.000,287,11053981,-755,0,1760478424,13327.567319699992,400.1459083200025,54107.989556160006 2025-10-14,21:47:06.000,287,11053950,-795,0,1760478425,13327.473011360002,400.20230136000464,54107.89173648001 2025-10-14,21:47:07.000,287,11053967,-795,0,1760478426,13327.540374459997,400.2657435299989,54107.94064632001 2025-10-14,21:47:08.000,287,11053918,-795,0,1760478427,13327.621210179997,400.2234487500027,54107.7589812 2025-10-14,21:47:09.000,287,11053982,-795,0,1760478428,13327.688573279993,400.2234487500027,54107.81487816001 2025-10-14,21:47:10.000,287,11053932,-795,0,1760478429,13327.594264940002,400.18820309999865,54107.86378800001 2025-10-14,21:47:11.000,287,11053941,-795,0,1760478430,13327.547110769992,400.18820309999865,54107.933659199996 2025-10-14,21:47:12.000,287,11053941,-795,0,1760478431,13327.520165529997,400.1811539699993,54107.94763344 2025-10-14,21:47:13.000,287,11053925,-795,0,1760478432,13327.493220290002,400.1600065800012,54107.92667208 2025-10-14,21:47:14.000,287,11053937,-795,0,1760478433,13327.547110769992,400.1459083200025,54108.1432728 2025-10-14,21:47:15.000,287,11053933,-795,0,1760478434,13327.486483979992,400.1247609300044,54107.933659199996 2025-10-14,21:47:16.000,287,11053985,-795,0,1760478435,13327.425857189992,400.0965644099997,54107.633213040004 2025-10-14,21:47:17.000,287,11053974,-795,0,1760478436,13327.486483979992,400.06836789000226,54107.751994080005 2025-10-14,21:47:18.000,287,11053933,-795,0,1760478437,13327.452802430002,400.1177117999978,54107.77994256 2025-10-14,21:47:19.000,287,11053941,-795,0,1760478438,13327.392175640001,400.0754170200016,54107.66814864 2025-10-14,21:47:20.000,287,11053932,-795,0,1760478439,13327.392175640001,400.06836789000226,54108.01750464 2025-10-14,21:47:21.000,287,11053971,-795,0,1760478440,13327.392175640001,400.05426963000355,54107.95462056 2025-10-14,21:47:22.000,287,11053955,-795,0,1760478441,13327.324812539991,399.9978765900014,54108.01051752001 2025-10-14,21:47:23.000,287,11053946,-795,0,1760478442,13327.304603609991,400.0401713700048,54108.01051752001 2025-10-14,21:47:24.000,287,11053930,-795,0,1760478443,13327.291130990001,399.99082746000204,54107.7589812 2025-10-14,21:47:25.000,287,11053941,-795,0,1760478444,13327.243976819991,399.9344344199999,54107.38167672 2025-10-14,21:47:26.000,287,11053911,-795,0,1760478445,13327.16314109999,399.9344344199999,54107.27686992 2025-10-14,21:47:27.000,287,11053920,-795,0,1760478446,13327.2305042,399.95558180999797,54107.40962520001 2025-10-14,21:47:28.000,287,11053939,-795,0,1760478447,13327.2305042,399.99082746000204,54107.71007136 2025-10-14,21:47:29.000,287,11053971,-795,0,1760478448,13327.264185749991,399.9837783300027,54107.78692968 2025-10-14,21:47:30.000,287,11053950,-795,0,1760478449,13327.291130990001,399.95558180999797,54107.81487816001 2025-10-14,21:47:31.000,287,11053966,-795,0,1760478450,13327.291130990001,399.9837783300027,54107.78692968 2025-10-14,21:47:32.000,287,11053975,-795,0,1760478451,13327.284394679991,399.99082746000204,54107.81487816001 2025-10-14,21:47:33.000,287,11053972,-795,0,1760478452,13327.345021469991,400.00492572000076,54107.59129032 2025-10-14,21:47:34.000,287,11053928,-795,0,1760478453,13327.385439329992,400.0190239799995,54107.59129032 2025-10-14,21:47:35.000,287,11053917,-795,0,1760478454,13327.425857189992,400.0190239799995,54107.47949640001 2025-10-14,21:47:36.000,287,11053993,-795,0,1760478455,13327.345021469991,400.06836789000226,54107.633213040004 2025-10-14,21:47:37.000,287,11053936,-795,0,1760478456,13327.486483979992,400.1106626699984,54107.64020016 2025-10-14,21:47:38.000,287,11053950,-795,0,1760478457,13327.641419109998,400.1177117999978,54107.88474936 2025-10-14,21:47:39.000,287,11053955,-795,0,1760478458,13327.728991139993,400.1177117999978,54107.91269784001 2025-10-14,21:47:40.000,287,11053952,-795,0,1760478459,13327.769408999993,400.1459083200025,54107.90571072 2025-10-14,21:47:41.000,287,11053941,-795,0,1760478460,13327.816563169989,400.1247609300044,54107.47949640001 2025-10-14,21:47:42.000,287,11053875,-715,0,1760478461,13327.991707229994,400.05426963000355,54107.598277439996 2025-10-14,21:47:43.000,287,11053940,-795,0,1760478462,13328.13990604999,400.08951528000034,54107.77295544001 2025-10-14,21:47:44.000,287,11053939,-795,0,1760478463,13328.20053283999,400.0331222399982,54107.57731608001 2025-10-14,21:47:45.000,287,11053915,-795,0,1760478464,13328.375676899996,400.0472205000042,54108.05244024 2025-10-14,21:47:46.000,287,11053937,-795,0,1760478465,13328.443039999991,400.02607310999883,54107.968594800004 2025-10-14,21:47:47.000,287,11053943,-795,0,1760478466,13328.584502509992,399.9626309400046,54108.03147888001 2025-10-14,21:47:48.000,287,11053947,-795,0,1760478467,13328.860691219998,399.92033616000117,54108.18519552 2025-10-14,21:47:49.000,287,11053974,-795,0,1760478468,13329.022362659998,399.8850905100044,54108.17122128 2025-10-14,21:47:50.000,287,11053939,-795,0,1760478469,13329.116670999989,399.79345181999815,54107.870775120005 2025-10-14,21:47:51.000,287,11053931,-795,0,1760478470,13329.224451959999,399.751157040002,54107.74500696001 2025-10-14,21:47:52.000,287,11053955,-795,0,1760478471,13329.433277569995,399.64542009000434,54107.95462056 2025-10-14,21:47:53.000,287,11053935,-795,0,1760478472,13329.56800377,399.6383709599977,54108.23410536 2025-10-14,21:47:54.000,287,11053946,-795,0,1760478473,13329.64883949,399.5890270500022,54108.29000232 2025-10-14,21:47:55.000,287,11053963,-795,0,1760478474,13329.756620449996,399.5044374900026,54108.324937920006 2025-10-14,21:47:56.000,287,11053963,-795,0,1760478475,13329.810510930001,399.38460227999894,54108.10833720001 2025-10-14,21:47:57.000,287,11053948,-795,0,1760478476,13329.911555580002,399.36345489000087,54108.22711824001 2025-10-14,21:47:58.000,287,11053944,-795,0,1760478477,13330.019336539997,399.29296359,54108.10833720001 2025-10-14,21:47:59.000,287,11053941,-795,0,1760478478,13330.127117499993,399.180177510003,54108.11532432 2025-10-14,21:48:00.000,287,11053937,-795,0,1760478479,13330.147326429993,399.1237844700008,54108.03147888001 2025-10-14,21:48:01.000,287,11053935,-795,0,1760478480,13330.181007979998,399.0603422999993,54108.05942736001 2025-10-14,21:48:02.000,287,11053933,-795,0,1760478481,13330.147326429993,398.97575273999973,54108.33192504 2025-10-14,21:48:03.000,287,11053974,-795,0,1760478482,13330.268580009993,398.91935970000486,54108.40179624 2025-10-14,21:48:04.000,287,11053965,-795,0,1760478483,13330.308997869994,398.8629666600027,54108.36686064001 2025-10-14,21:48:05.000,287,11053905,-795,0,1760478484,13330.349415729994,398.77132797000377,54108.40179624 2025-10-14,21:48:06.000,287,11053911,-795,0,1760478485,13330.268580009993,398.6796892800048,54107.89173648001 2025-10-14,21:48:07.000,287,11053949,-795,0,1760478486,13330.356152039989,398.7008366700029,54107.66814864 2025-10-14,21:48:08.000,287,11053892,-795,0,1760478487,13330.410042519994,398.70788580000226,54107.703084240005 2025-10-14,21:48:09.000,287,11053895,-795,0,1760478488,13330.54476872,398.6514927600001,54107.72404560001 2025-10-14,21:48:10.000,287,11053935,-795,0,1760478489,13330.62560444,398.60919798000396,54108.17820840001 2025-10-14,21:48:11.000,287,11053960,-795,0,1760478490,13330.551505029995,398.4893627700003,54108.24109248 2025-10-14,21:48:12.000,287,11053932,-795,0,1760478491,13330.49761454999,398.4752645100016,54108.18519552 2025-10-14,21:48:13.000,287,11053963,-795,0,1760478492,13330.50435086,398.4752645100016,54108.31795080001 2025-10-14,21:48:14.000,287,11053934,-795,0,1760478493,13330.443724069999,398.503461029999,54108.45070608 2025-10-14,21:48:15.000,287,11053957,-795,0,1760478494,13330.369624659994,398.48231364000094,54108.05244024 2025-10-14,21:48:16.000,287,11053921,-795,0,1760478495,13330.154062739988,398.4893627700003,54107.84981376 2025-10-14,21:48:17.000,287,11053904,-795,0,1760478496,13330.201216909998,398.44706799000414,54108.02449176 2025-10-14,21:48:18.000,287,11053947,-795,0,1760478497,13330.248371079993,398.41887146999943,54108.206156880005 2025-10-14,21:48:19.000,287,11053930,-795,0,1760478498,13330.241634769998,398.39772408000135,54108.44371896001 2025-10-14,21:48:20.000,287,11053927,-795,0,1760478499,13330.133853810003,398.36247843000456,54108.33891216 2025-10-14,21:48:21.000,287,11053935,-795,0,1760478500,13330.113644880003,398.3272327800005,54108.29698944001 2025-10-14,21:48:22.000,287,11053885,-795,0,1760478501,13330.046281779993,398.2778888699977,54108.31096368 2025-10-14,21:48:23.000,287,11053971,-795,0,1760478502,13330.019336539997,398.2285449600022,54108.0734016 2025-10-14,21:48:24.000,287,11053961,-795,0,1760478503,13329.938500819997,398.20034844000475,54108.136285680004 2025-10-14,21:48:25.000,287,11053974,-795,0,1760478504,13329.844192479992,398.1792010499994,54108.136285680004 2025-10-14,21:48:26.000,287,11053936,-795,0,1760478505,13329.675784729996,398.059365840003,54107.800903920004 2025-10-14,21:48:27.000,287,11053901,-795,0,1760478506,13329.756620449996,398.1157588799979,54108.22013112 2025-10-14,21:48:28.000,287,11053964,-795,0,1760478507,13329.810510930001,398.1087097499985,54108.33192504 2025-10-14,21:48:29.000,287,11053991,-795,0,1760478508,13329.817247239997,398.06641497000237,54108.40179624 2025-10-14,21:48:30.000,287,11053948,-795,0,1760478509,13329.830719860001,397.98887454000214,54108.33891216 2025-10-14,21:48:31.000,287,11053978,-795,0,1760478510,13329.823983549992,397.9536288899981,54108.05244024 2025-10-14,21:48:32.000,287,11053954,-795,0,1760478511,13329.797038309996,397.89018672000384,54107.72404560001 2025-10-14,21:48:33.000,287,11053947,-795,0,1760478512,13329.803774619992,397.8831375900045,54107.74500696001 2025-10-14,21:48:34.000,287,11053924,-675,0,1760478513,13329.844192479992,397.9465797599987,54107.86378800001 2025-10-14,21:48:35.000,287,11053945,-795,0,1760478514,13329.891346650002,397.9465797599987,54108.19916976001 2025-10-14,21:48:36.000,287,11053971,-795,0,1760478515,13329.776829379996,397.89018672000384,54107.821865280006 2025-10-14,21:48:37.000,287,11053950,-795,0,1760478516,13329.891346650002,398.0170710599996,54108.09436296 2025-10-14,21:48:38.000,287,11053909,-795,0,1760478517,13329.884610339992,398.02412018999894,54108.157247040006 2025-10-14,21:48:39.000,287,11053977,-795,0,1760478518,13329.911555580002,398.07346410000173,54108.15025992001 2025-10-14,21:48:40.000,287,11053940,-795,0,1760478519,13329.877874029997,398.06641497000237,54107.85680088 2025-10-14,21:48:41.000,287,11053971,-795,0,1760478520,13329.830719860001,398.1298571400039,54107.8288524 2025-10-14,21:48:42.000,287,11053978,-795,0,1760478521,13329.850928790001,398.13690627000324,54107.800903920004 2025-10-14,21:48:43.000,287,11053955,-795,0,1760478522,13330.019336539997,398.1157588799979,54108.0035304 2025-10-14,21:48:44.000,287,11053972,-795,0,1760478523,13330.147326429993,398.13690627000324,54108.19218264 2025-10-14,21:48:45.000,287,11053985,-795,0,1760478524,13330.315734179989,398.10166061999917,54108.16423416 2025-10-14,21:48:46.000,287,11053880,-715,0,1760478525,13330.282052629998,398.0170710599996,54107.800903920004 2025-10-14,21:48:47.000,287,11053954,-755,0,1760478526,13330.410042519994,397.93953062999935,54107.89173648001 2025-10-14,21:48:48.000,287,11053912,-795,0,1760478527,13330.47740561999,397.90428498000256,54107.94064632001 2025-10-14,21:48:49.000,287,11053926,-795,0,1760478528,13330.531296099995,397.9324815,54107.85680088 2025-10-14,21:48:50.000,287,11053917,-795,0,1760478529,13330.55824133999,398.03821844999766,54107.77295544001 2025-10-14,21:48:51.000,287,11053947,-795,0,1760478530,13330.64581337,398.1087097499985,54107.765968319996 2025-10-14,21:48:52.000,287,11053957,-795,0,1760478531,13330.70644016,398.18625017999875,54108.12929856001 2025-10-14,21:48:53.000,287,11053953,-795,0,1760478532,13330.76706695,398.2426432200009,54108.31096368 2025-10-14,21:48:54.000,287,11053916,-795,0,1760478533,13330.854638979996,398.23559409000154,54108.39480912001 2025-10-14,21:48:55.000,287,11053926,-795,0,1760478534,13330.922002079991,398.263790609999,54108.23410536 2025-10-14,21:48:56.000,287,11053914,-795,0,1760478535,13330.8681116,398.263790609999,54108.22013112 2025-10-14,21:48:57.000,287,11053954,-795,0,1760478536,13331.029783040001,398.24969235000026,54107.92667208 2025-10-14,21:48:58.000,287,11053944,-795,0,1760478537,13331.023046729992,398.23559409000154,54108.01051752001 2025-10-14,21:48:59.000,287,11053955,-795,0,1760478538,13331.184718169992,398.2285449600022,54108.101350079996 2025-10-14,21:49:00.000,287,11053934,-795,0,1760478539,13331.272290200002,398.2285449600022,54108.33192504 2025-10-14,21:49:01.000,287,11053940,-795,0,1760478540,13331.339653299998,398.2426432200009,54108.541538640005 2025-10-14,21:49:02.000,287,11053890,-795,0,1760478541,13331.326180679993,398.2426432200009,54108.44371896001 2025-10-14,21:49:03.000,287,11053921,-795,0,1760478542,13331.474379499989,398.2426432200009,54108.64634544 2025-10-14,21:49:04.000,287,11053973,-795,0,1760478543,13331.555215219989,398.3201836500011,54108.71621664 2025-10-14,21:49:05.000,287,11053970,-795,0,1760478544,13331.662996179999,398.33428190999985,54108.50660304 2025-10-14,21:49:06.000,287,11053917,-795,0,1760478545,13331.642787249999,398.3272327800005,54108.45070608 2025-10-14,21:49:07.000,287,11053953,-795,0,1760478546,13331.669732489994,398.34838016999856,54108.492628800006 2025-10-14,21:49:08.000,287,11053933,-795,0,1760478547,13331.811194999995,398.4047732100007,54108.688268160004 2025-10-14,21:49:09.000,287,11053932,-795,0,1760478548,13331.87855809999,398.41887146999943,54109.01666280001 2025-10-14,21:49:10.000,287,11053934,-795,0,1760478549,13331.892030719995,398.41887146999943,54109.01666280001 2025-10-14,21:49:11.000,287,11053944,-795,0,1760478550,13331.78424976,398.4047732100007,54108.541538640005 2025-10-14,21:49:12.000,287,11053929,-795,0,1760478551,13332.02675692,398.4682153800022,54109.03063704 2025-10-14,21:49:13.000,287,11053898,-795,0,1760478552,13332.094120019996,398.41887146999943,54109.00268856 2025-10-14,21:49:14.000,287,11053940,-795,0,1760478553,13332.100856329991,398.39772408000135,54108.828010560006 2025-10-14,21:49:15.000,287,11053936,-795,0,1760478554,13332.121065259991,398.34838016999856,54108.84897192001 2025-10-14,21:49:16.000,287,11053913,-795,0,1760478555,13332.073911089996,398.390674950002,54108.69525528 2025-10-14,21:49:17.000,287,11053932,-795,0,1760478556,13332.276000389997,398.5739523299999,54109.163392320006 2025-10-14,21:49:18.000,287,11053901,-795,0,1760478557,13332.471353380002,398.52460842000437,54109.24723776 2025-10-14,21:49:19.000,287,11053954,-795,0,1760478558,13332.552189100003,398.48231364000094,54109.30313472001 2025-10-14,21:49:20.000,287,11054023,-795,0,1760478559,13332.653233749988,398.4400188600048,54109.39396728 2025-10-14,21:49:21.000,287,11053970,-795,0,1760478560,13332.673442679989,398.4682153800022,54109.2262764 2025-10-14,21:49:22.000,287,11053975,-795,0,1760478561,13332.713860539989,398.390674950002,54109.093521120005 2025-10-14,21:49:23.000,287,11053980,-795,0,1760478562,13332.841850429999,398.41182234000007,54109.15640520001 2025-10-14,21:49:24.000,287,11053873,-795,0,1760478563,13332.90247722,398.4541171200035,54109.28916048 2025-10-14,21:49:25.000,287,11053922,-795,0,1760478564,13333.0237308,398.4400188600048,54109.51973544001 2025-10-14,21:49:26.000,287,11053920,-795,0,1760478565,13332.929422459994,398.44706799000414,54109.46383848 2025-10-14,21:49:27.000,287,11053924,-755,0,1760478566,13333.010258179995,398.49641189999966,54109.51274832 2025-10-14,21:49:28.000,287,11053958,-795,0,1760478567,13333.070884969995,398.5105101599984,54109.58261952 2025-10-14,21:49:29.000,287,11053945,-795,0,1760478568,13333.212347479996,398.54575581000245,54109.74332328 2025-10-14,21:49:30.000,287,11053919,-795,0,1760478569,13333.212347479996,398.54575581000245,54109.56864528001 2025-10-14,21:49:31.000,287,11053948,-795,0,1760478570,13333.28644689,398.5528049400018,54109.39396728 2025-10-14,21:49:32.000,287,11053918,-795,0,1760478571,13333.394227849996,398.5669032000005,54109.60358088 2025-10-14,21:49:33.000,287,11053970,-795,0,1760478572,13333.528954050002,398.51755928999773,54109.63152936 2025-10-14,21:49:34.000,287,11053872,-795,0,1760478573,13333.454854639996,398.52460842000437,54109.7503104 2025-10-14,21:49:35.000,287,11053964,-795,0,1760478574,13333.609789770002,398.5105101599984,54109.86909144 2025-10-14,21:49:36.000,287,11053940,-795,0,1760478575,13333.582844529992,398.4400188600048,54110.02280808001 2025-10-14,21:49:37.000,287,11053951,-795,0,1760478576,13333.670416560002,398.44706799000414,54109.98787248 2025-10-14,21:49:38.000,287,11053924,-795,0,1760478577,13333.731043350002,398.3765766900033,54110.001846720006 2025-10-14,21:49:39.000,287,11053912,-795,0,1760478578,13333.771461210003,398.34838016999856,54109.77127176 2025-10-14,21:49:40.000,287,11053952,-795,0,1760478579,13333.838824309998,398.29903626000305,54109.86909144 2025-10-14,21:49:41.000,287,11053937,-795,0,1760478580,13333.818615379998,398.2919871300037,54109.74332328 2025-10-14,21:49:42.000,287,11053916,-795,0,1760478581,13333.832087999988,398.2919871300037,54110.07870504 2025-10-14,21:49:43.000,287,11053921,-795,0,1760478582,13333.865769549993,398.29903626000305,54110.0647308 2025-10-14,21:49:44.000,287,11053915,-795,0,1760478583,13333.818615379998,398.3413310399992,54110.099666400005 2025-10-14,21:49:45.000,287,11053919,-795,0,1760478584,13333.805142759993,398.31313452000177,54110.029795200004 2025-10-14,21:49:46.000,287,11053940,-795,0,1760478585,13333.805142759993,398.33428190999985,54110.07870504 2025-10-14,21:49:47.000,287,11053930,-795,0,1760478586,13333.926396339994,398.33428190999985,54109.980885360004 2025-10-14,21:49:48.000,287,11053925,-795,0,1760478587,13333.946605269994,398.3060853900024,54110.07171792001 2025-10-14,21:49:49.000,287,11053959,-795,0,1760478588,13333.953341579989,398.34838016999856,54109.96691112 2025-10-14,21:49:50.000,287,11053942,-795,0,1760478589,13333.960077889999,398.29903626000305,54110.01582096 2025-10-14,21:49:51.000,287,11053961,-795,0,1760478590,13333.899451099998,398.36247843000456,54110.2044732 2025-10-14,21:49:52.000,287,11053993,-795,0,1760478591,13333.973550509989,398.3413310399992,54110.29530576 2025-10-14,21:49:53.000,287,11053973,-795,0,1760478592,13334.000495749999,398.38362582000264,54110.33024136001 2025-10-14,21:49:54.000,287,11053966,-795,0,1760478593,13333.993759439989,398.390674950002,54110.35120272 2025-10-14,21:49:55.000,287,11053972,-795,0,1760478594,13333.933132649989,398.3695275600039,54110.12761488 2025-10-14,21:49:56.000,287,11053972,-795,0,1760478595,13333.885978479993,398.28493800000433,54109.931975520005 2025-10-14,21:49:57.000,287,11053975,-795,0,1760478596,13333.973550509989,398.34838016999856,54109.94594976 2025-10-14,21:49:58.000,287,11053955,-795,0,1760478597,13334.03417729999,398.34838016999856,54110.03678232 2025-10-14,21:49:59.000,287,11053922,-795,0,1760478598,13333.906187409993,398.4259205999988,54110.197486080004 2025-10-14,21:50:00.000,287,11053982,-795,0,1760478599,13334.040913609999,398.390674950002,54110.33024136001 2025-10-14,21:50:01.000,287,11053936,-795,0,1760478600,13334.007232059994,398.4259205999988,54110.2044732 2025-10-14,21:50:02.000,287,11053933,-795,0,1760478601,13334.040913609999,398.41887146999943,54110.29530576 2025-10-14,21:50:03.000,287,11053921,-795,0,1760478602,13334.14195826,398.4682153800022,54110.4140868 2025-10-14,21:50:04.000,287,11053947,-795,0,1760478603,13334.101540399999,398.390674950002,54110.08569216 2025-10-14,21:50:05.000,287,11053968,-795,0,1760478604,13334.061122539999,398.4259205999988,54110.001846720006 2025-10-14,21:50:06.000,287,11053940,-795,0,1760478605,13334.020704679999,398.41887146999943,54109.862104320004 2025-10-14,21:50:07.000,287,11053986,-795,0,1760478606,13333.973550509989,398.390674950002,54109.97389824001 2025-10-14,21:50:08.000,287,11053960,-795,0,1760478607,13334.020704679999,398.3765766900033,54110.12062776001 2025-10-14,21:50:09.000,287,11053975,-795,0,1760478608,13333.960077889999,398.4682153800022,54110.148576240004 2025-10-14,21:50:10.000,287,11053925,-795,0,1760478609,13333.946605269994,398.52460842000437,54110.21146032001 2025-10-14,21:50:11.000,287,11053902,-795,0,1760478610,13333.926396339994,398.60919798000396,54110.25338304 2025-10-14,21:50:12.000,287,11053942,-795,0,1760478611,13333.885978479993,398.58100145999924,54109.86909144 2025-10-14,21:50:13.000,287,11053900,-795,0,1760478612,13333.973550509989,398.6514927600001,54109.99485960001 2025-10-14,21:50:14.000,287,11053857,-795,0,1760478613,13333.946605269994,398.6796892800048,54109.89703992 2025-10-14,21:50:15.000,287,11053925,-795,0,1760478614,13333.919660029998,398.64444363000075,54109.96691112 2025-10-14,21:50:16.000,287,11053945,-795,0,1760478615,13333.865769549993,398.6373945000014,54110.16255048001 2025-10-14,21:50:17.000,287,11053958,-795,0,1760478616,13333.859033239998,398.60919798000396,54110.15556336 2025-10-14,21:50:18.000,287,11053951,-795,0,1760478617,13333.885978479993,398.6162471100033,54110.24639592 2025-10-14,21:50:19.000,287,11053953,-795,0,1760478618,13333.852296929988,398.6514927600001,54110.25338304 2025-10-14,21:50:20.000,287,11053946,-795,0,1760478619,13333.906187409993,398.7008366700029,54110.21146032001 2025-10-14,21:50:21.000,287,11053922,-795,0,1760478620,13333.953341579989,398.6796892800048,54109.78524600001 2025-10-14,21:50:22.000,287,11053936,-795,0,1760478621,13334.088067779994,398.60919798000396,54109.8900528 2025-10-14,21:50:23.000,287,11053954,-795,0,1760478622,13334.11501301999,398.55985407000117,54109.90402704001 2025-10-14,21:50:24.000,287,11053953,-795,0,1760478623,13334.168903499994,398.46116625000286,54110.148576240004 2025-10-14,21:50:25.000,287,11053950,-795,0,1760478624,13334.209321359995,398.4259205999988,54110.134602 2025-10-14,21:50:26.000,287,11053940,-795,0,1760478625,13334.17563980999,398.33428190999985,54109.8900528 2025-10-14,21:50:27.000,287,11053942,-795,0,1760478626,13334.35752017999,398.3413310399992,54110.267357280005 2025-10-14,21:50:28.000,287,11054018,-795,0,1760478627,13334.498982689991,398.27083973999834,54110.37216408 2025-10-14,21:50:29.000,287,11053911,-795,0,1760478628,13334.566345790001,398.1651027900007,54109.98787248 2025-10-14,21:50:30.000,287,11053908,-795,0,1760478629,13334.552873169996,398.0946114899998,54109.862104320004 2025-10-14,21:50:31.000,287,11053953,-795,0,1760478630,13334.492246379996,398.059365840003,54109.60358088 2025-10-14,21:50:32.000,287,11053918,-795,0,1760478631,13334.721280919992,397.9818254100028,54109.89703992 2025-10-14,21:50:33.000,287,11053951,-795,0,1760478632,13334.741489849992,397.9465797599987,54110.22543456 2025-10-14,21:50:34.000,287,11053977,-795,0,1760478633,13334.808852950002,397.8972358500032,54110.24639592 2025-10-14,21:50:35.000,287,11054003,-795,0,1760478634,13334.795380329997,397.84084281000105,54110.197486080004 2025-10-14,21:50:36.000,287,11053981,-795,0,1760478635,13334.754962469997,397.79149889999826,54109.99485960001 2025-10-14,21:50:37.000,287,11053943,-795,0,1760478636,13334.963788079993,397.71395846999803,54109.98787248 2025-10-14,21:50:38.000,287,11053941,-755,0,1760478637,13334.957051769998,397.6364180399978,54109.67345208 2025-10-14,21:50:39.000,287,11053932,-795,0,1760478638,13335.058096419998,397.65756543000316,54109.7503104 2025-10-14,21:50:40.000,287,11053979,-795,0,1760478639,13335.024414869993,397.6223197799991,54109.862104320004 2025-10-14,21:50:41.000,287,11053966,-795,0,1760478640,13335.044623799993,397.64346717000444,54110.15556336 2025-10-14,21:50:42.000,287,11053950,-795,0,1760478641,13335.044623799993,397.5870741300023,54110.169537600006 2025-10-14,21:50:43.000,287,11053982,-795,0,1760478642,13335.044623799993,397.5870741300023,54110.14158912001 2025-10-14,21:50:44.000,287,11053952,-795,0,1760478643,13335.111986899989,397.5518284799982,54109.99485960001 2025-10-14,21:50:45.000,287,11053973,-795,0,1760478644,13335.132195829989,397.5518284799982,54110.16255048001 2025-10-14,21:50:47.000,287,11053910,-795,0,1760478646,13335.078305349998,397.48133718000463,54109.65947784001 2025-10-14,21:50:48.000,287,11053979,-795,0,1760478647,13335.004205939993,397.46723891999864,54109.70140056 2025-10-14,21:50:49.000,287,11053965,-795,0,1760478648,13335.031151179988,397.49543544000335,54109.84813008 2025-10-14,21:50:50.000,287,11053938,-795,0,1760478649,13334.943579149993,397.488386310004,54109.883065680006 2025-10-14,21:50:51.000,287,11053951,-795,0,1760478650,13334.957051769998,397.4390424000012,54110.029795200004 2025-10-14,21:50:52.000,287,11053940,-795,0,1760478651,13335.058096419998,397.4249441400025,54109.98787248 2025-10-14,21:50:53.000,287,11053956,-795,0,1760478652,13335.017678559998,397.41084588000376,54109.97389824001 2025-10-14,21:50:54.000,287,11053867,-795,0,1760478653,13334.923370219993,397.41084588000376,54109.666464960006 2025-10-14,21:50:55.000,287,11053974,-795,0,1760478654,13335.017678559998,397.36855110000033,54109.56165816 2025-10-14,21:50:56.000,287,11053939,-795,0,1760478655,13334.950315460002,397.3403545800029,54109.58261952 2025-10-14,21:50:57.000,287,11053965,-795,0,1760478656,13334.930106530002,397.28396154000075,54109.44986424001 2025-10-14,21:50:58.000,287,11053956,-795,0,1760478657,13334.903161289993,397.33330545000354,54109.89703992 2025-10-14,21:50:59.000,287,11053908,-795,0,1760478658,13334.943579149993,397.24871589000395,54109.91800128 2025-10-14,21:51:00.000,287,11053950,-795,0,1760478659,13334.862743429992,397.1923228500018,54109.77127176 2025-10-14,21:51:01.000,287,11053971,-795,0,1760478660,13334.943579149993,397.16412633000436,54109.82716872001 2025-10-14,21:51:02.000,287,11053898,-795,0,1760478661,13334.943579149993,397.1077332900022,54109.764284640005 2025-10-14,21:51:03.000,287,11053903,-755,0,1760478662,13334.909897600002,396.9949472099979,54109.5057612 2025-10-14,21:51:04.000,287,11053976,-795,0,1760478663,13334.909897600002,396.9456033000024,54109.49178696001 2025-10-14,21:51:05.000,287,11053950,-795,0,1760478664,13334.950315460002,396.8962593899996,54109.55467104 2025-10-14,21:51:06.000,287,11053951,-795,0,1760478665,13334.869479740002,396.91035764999833,54109.41492864 2025-10-14,21:51:07.000,287,11053951,-795,0,1760478666,13334.876216049997,396.8610137400028,54109.49178696001 2025-10-14,21:51:08.000,287,11053947,-795,0,1760478667,13334.869479740002,396.85396461000346,54109.60358088 2025-10-14,21:51:09.000,287,11053931,-795,0,1760478668,13334.963788079993,396.8680628700022,54109.8201816 2025-10-14,21:51:10.000,287,11053904,-795,0,1760478669,13334.882952359992,396.8680628700022,54109.89703992 2025-10-14,21:51:11.000,287,11053981,-795,0,1760478670,13334.909897600002,396.8680628700022,54109.764284640005 2025-10-14,21:51:12.000,287,11053969,-795,0,1760478671,13334.842534499992,396.85396461000346,54109.32409608001 2025-10-14,21:51:13.000,287,11053944,-795,0,1760478672,13334.876216049997,396.7834733100026,54109.31710896 2025-10-14,21:51:14.000,287,11053955,-795,0,1760478673,13334.936842839998,396.8469154800041,54109.44986424001 2025-10-14,21:51:15.000,287,11053915,-795,0,1760478674,13334.963788079993,396.83986635000474,54109.547683920006 2025-10-14,21:51:16.000,287,11053925,-795,0,1760478675,13334.916633909997,396.8610137400028,54109.79223312 2025-10-14,21:51:17.000,287,11053884,-795,0,1760478676,13334.815589259997,396.8610137400028,54109.56165816 2025-10-14,21:51:18.000,287,11053869,-795,0,1760478677,13334.802116639992,396.8469154800041,54109.6804392 2025-10-14,21:51:19.000,287,11053885,-795,0,1760478678,13334.768435090002,396.83986635000474,54109.526722560004 2025-10-14,21:51:20.000,287,11053907,-795,0,1760478679,13334.761698779992,396.8821611300009,54109.58960664001 2025-10-14,21:51:21.000,287,11053889,-795,0,1760478680,13334.856007119997,396.82576808999875,54109.46383848 2025-10-14,21:51:22.000,287,11053997,-795,0,1760478681,13334.815589259997,396.8962593899996,54109.310121840004 2025-10-14,21:51:23.000,287,11053963,-795,0,1760478682,13334.815589259997,396.8680628700022,54109.26819912 2025-10-14,21:51:24.000,287,11053969,-795,0,1760478683,13334.795380329997,396.9315050400037,54109.42191576001 2025-10-14,21:51:25.000,287,11053996,-795,0,1760478684,13334.822325569992,396.9949472099979,54109.65947784001 2025-10-14,21:51:26.000,287,11053968,-795,0,1760478685,13334.795380329997,397.05134025000007,54109.6804392 2025-10-14,21:51:27.000,287,11053942,-795,0,1760478686,13334.606763650001,397.0936350300035,54109.47082560001 2025-10-14,21:51:28.000,287,11053996,-795,0,1760478687,13334.593291029996,397.16412633000436,54109.42191576001 2025-10-14,21:51:29.000,287,11053964,-795,0,1760478688,13334.573082099996,397.16412633000436,54109.39396728 2025-10-14,21:51:30.000,287,11053914,-795,0,1760478689,13334.41814696999,397.2134702399999,54109.00967568 2025-10-14,21:51:31.000,287,11053971,-795,0,1760478690,13334.539400549991,397.22051936999924,54109.21928928 2025-10-14,21:51:32.000,287,11053981,-795,0,1760478691,13334.505719,397.24871589000395,54109.24723776 2025-10-14,21:51:33.000,287,11053930,-795,0,1760478692,13334.391201729995,397.2769124100014,54109.45685136 2025-10-14,21:51:34.000,287,11053905,-795,0,1760478693,13334.350783869995,397.28396154000075,54109.48479984 2025-10-14,21:51:35.000,287,11053927,-795,0,1760478694,13334.35752017999,397.26281415000267,54109.5057612 2025-10-14,21:51:36.000,287,11053983,-795,0,1760478695,13334.31710231999,397.28396154000075,54109.53370968 2025-10-14,21:51:37.000,287,11053930,-795,0,1760478696,13334.209321359995,397.29805979999946,54109.48479984 2025-10-14,21:51:38.000,287,11053938,-795,0,1760478697,13334.209321359995,397.26281415000267,54109.25422488001 2025-10-14,21:51:39.000,287,11053925,-795,0,1760478698,13334.21605766999,397.26281415000267,54109.30313472001 2025-10-14,21:51:40.000,287,11053936,-795,0,1760478699,13334.189112429995,397.2769124100014,54109.14941808 2025-10-14,21:51:41.000,287,11053932,-795,0,1760478700,13334.25647552999,397.28396154000075,54109.191340800004 2025-10-14,21:51:42.000,287,11053914,-795,0,1760478701,13334.249739219995,397.34740371000225,54109.49178696001 2025-10-14,21:51:43.000,287,11053968,-795,0,1760478702,13334.229530289995,397.3756002299997,54109.526722560004 2025-10-14,21:51:44.000,287,11053917,-795,0,1760478703,13334.128485639994,397.4037967500044,54109.40794152 2025-10-14,21:51:45.000,287,11053945,-795,0,1760478704,13334.14195826,397.4178950100031,54109.44986424001 2025-10-14,21:51:46.000,287,11053947,-795,0,1760478705,13334.11501301999,397.50953370000207,54109.498774080006 2025-10-14,21:51:47.000,287,11053953,-755,0,1760478706,13334.061122539999,397.48133718000463,54109.07954688 2025-10-14,21:51:48.000,287,11053968,-795,0,1760478707,13334.05438622999,397.53068109000014,54109.17037944 2025-10-14,21:51:49.000,287,11053944,-795,0,1760478708,13334.067858849994,397.60822152000037,54109.32409608001 2025-10-14,21:51:50.000,287,11053909,-795,0,1760478709,13334.047649919994,397.728056730004,54109.35204456001 2025-10-14,21:51:51.000,287,11053956,-795,0,1760478710,13334.061122539999,397.77740063999954,54109.63152936 2025-10-14,21:51:52.000,287,11053972,-795,0,1760478711,13333.939868959998,397.9113341100019,54109.61755512001 2025-10-14,21:51:53.000,287,11053969,-795,0,1760478712,13333.865769549993,397.9536288899981,54109.62454224 2025-10-14,21:51:54.000,287,11053961,-795,0,1760478713,13333.865769549993,398.059365840003,54109.70838768001 2025-10-14,21:51:55.000,287,11053960,-795,0,1760478714,13333.845560619993,398.1298571400039,54109.67345208 2025-10-14,21:51:56.000,287,11053931,-795,0,1760478715,13333.791670139988,398.2285449600022,54109.39396728 2025-10-14,21:51:57.000,287,11053931,-795,0,1760478716,13333.704098109993,398.27083973999834,54109.27518624 2025-10-14,21:51:58.000,287,11053931,-795,0,1760478717,13333.656943939997,398.33428190999985,54109.331083200006 2025-10-14,21:51:59.000,287,11053918,-795,0,1760478718,13333.690625490002,398.3695275600039,54109.44287712 2025-10-14,21:52:00.000,287,11053963,-795,0,1760478719,13333.623262389992,398.44706799000414,54109.666464960006 2025-10-14,21:52:01.000,287,11053971,-795,0,1760478720,13333.542426669992,398.4893627700003,54109.526722560004 2025-10-14,21:52:02.000,287,11053913,-795,0,1760478721,13333.502008809992,398.4893627700003,54109.48479984 2025-10-14,21:52:03.000,287,11053980,-795,0,1760478722,13333.562635599992,398.53165755000373,54109.62454224 2025-10-14,21:52:04.000,287,11053947,-795,0,1760478723,13333.502008809992,398.5739523299999,54109.63851648001 2025-10-14,21:52:05.000,287,11053971,-795,0,1760478724,13333.569371910002,398.5387066800031,54109.33807032 2025-10-14,21:52:06.000,287,11053988,-795,0,1760478725,13333.535690359997,398.55985407000117,54109.33807032 2025-10-14,21:52:07.000,287,11053929,-795,0,1760478726,13333.475063569997,398.5739523299999,54109.10749536 2025-10-14,21:52:08.000,287,11053981,-795,0,1760478727,13333.562635599992,398.60919798000396,54109.58960664001 2025-10-14,21:52:09.000,287,11053968,-795,0,1760478728,13333.616526079997,398.6655910199988,54109.666464960006 2025-10-14,21:52:10.000,287,11053942,-795,0,1760478729,13333.643471319992,398.72903319000034,54109.58960664001 2025-10-14,21:52:11.000,287,11053922,-795,0,1760478730,13333.744515969993,398.74313144999905,54109.8201816 2025-10-14,21:52:12.000,287,11053949,-795,0,1760478731,13333.751252280003,398.8206718799993,54109.68742632001 2025-10-14,21:52:13.000,287,11053964,-795,0,1760478732,13333.825351689993,398.8841140500008,54109.49178696001 2025-10-14,21:52:14.000,287,11053916,-795,0,1760478733,13333.791670139988,398.9334579600036,54109.163392320006 2025-10-14,21:52:15.000,287,11053945,-675,0,1760478734,13333.946605269994,399.0109983900038,54109.24025064 2025-10-14,21:52:16.000,287,11053977,-795,0,1760478735,13334.07459515999,399.0814896900047,54109.47082560001 2025-10-14,21:52:18.000,287,11053963,-795,0,1760478737,13334.101540399999,399.2436196800045,54109.60358088 2025-10-14,21:52:19.000,287,11053943,-795,0,1760478738,13334.26321184,399.2718162000019,54109.72934904 2025-10-14,21:52:20.000,287,11053958,-795,0,1760478739,13334.33731124999,399.3211601100047,54109.8201816 2025-10-14,21:52:21.000,287,11053962,-795,0,1760478740,13334.39793803999,399.34935663000215,54109.74332328 2025-10-14,21:52:22.000,287,11054009,-795,0,1760478741,13334.370992799995,399.32820924000407,54109.42191576001 2025-10-14,21:52:23.000,287,11053916,-795,0,1760478742,13334.42488328,399.30001271999936,54109.44287712 2025-10-14,21:52:24.000,287,11053983,-795,0,1760478743,13334.45856482999,399.3211601100047,54109.51973544001 2025-10-14,21:52:25.000,287,11053951,-795,0,1760478744,13334.566345790001,399.3564057600015,54109.43589 2025-10-14,21:52:26.000,287,11053924,-795,0,1760478745,13334.498982689991,399.3141109799981,54109.715374800006 2025-10-14,21:52:27.000,287,11053894,-795,0,1760478746,13334.505719,399.2788653300013,54109.77127176 2025-10-14,21:52:29.000,287,11053917,-795,0,1760478748,13334.573082099996,399.2154231599998,54109.86909144 2025-10-14,21:52:30.000,287,11053966,-795,0,1760478749,13334.600027339991,399.18722664000234,54109.99485960001 2025-10-14,21:52:31.000,287,11053961,-795,0,1760478750,13334.586554720001,399.1590301200049,54109.65249072 2025-10-14,21:52:32.000,287,11053960,-795,0,1760478751,13334.48551007,399.11673534000147,54109.56165816 2025-10-14,21:52:33.000,287,11053939,-795,0,1760478752,13334.45856482999,399.1096862100021,54109.498774080006 2025-10-14,21:52:34.000,287,11053947,-795,0,1760478753,13334.431619589996,399.03919491000124,54109.62454224 2025-10-14,21:52:35.000,287,11053941,-795,0,1760478754,13334.431619589996,399.0603422999993,54109.96691112 2025-10-14,21:52:36.000,287,11053991,-795,0,1760478755,13334.33731124999,399.0603422999993,54109.94594976 2025-10-14,21:52:37.000,287,11053970,-795,0,1760478756,13334.25647552999,399.0673914299987,54109.80620736001 2025-10-14,21:52:38.000,287,11053928,-795,0,1760478757,13334.21605766999,399.0321457800019,54109.862104320004 2025-10-14,21:52:39.000,287,11053977,-795,0,1760478758,13334.17563980999,399.08853882000403,54109.60358088 2025-10-14,21:52:40.000,287,11053948,-795,0,1760478759,13334.29689338999,399.0603422999993,54109.35204456001 2025-10-14,21:52:41.000,287,11053985,-795,0,1760478760,13334.36425649,398.9687036100004,54109.35204456001 2025-10-14,21:52:42.000,287,11053964,-795,0,1760478761,13334.45856482999,398.7642788400044,54109.547683920006 2025-10-14,21:52:43.000,287,11053934,-795,0,1760478762,13334.391201729995,398.7149349300016,54109.6804392 2025-10-14,21:52:44.000,287,11053958,-795,0,1760478763,13334.3036297,398.721984060001,54109.862104320004 2025-10-14,21:52:45.000,287,11053988,-795,0,1760478764,13334.26321184,398.72903319000034,54109.77127176 2025-10-14,21:52:46.000,287,11053938,-795,0,1760478765,13334.3036297,398.7008366700029,54109.813194480004 2025-10-14,21:52:47.000,287,11053961,-795,0,1760478766,13334.28342077,398.70788580000226,54109.77825888 2025-10-14,21:52:48.000,287,11053994,-795,0,1760478767,13334.23626659999,398.7008366700029,54109.70140056 2025-10-14,21:52:49.000,287,11053955,-795,0,1760478768,13334.209321359995,398.6726401499982,54109.31710896 2025-10-14,21:52:50.000,287,11053973,-795,0,1760478769,13334.26321184,398.69378754000354,54109.48479984 2025-10-14,21:52:51.000,287,11053973,-795,0,1760478770,13334.330574939995,398.6796892800048,54109.666464960006 2025-10-14,21:52:52.000,287,11053936,-795,0,1760478771,13334.33731124999,398.6655910199988,54109.79922024 2025-10-14,21:52:53.000,287,11053953,-795,0,1760478772,13334.37772910999,398.7008366700029,54109.77127176 2025-10-14,21:52:54.000,287,11053961,-795,0,1760478773,13334.33731124999,398.7008366700029,54109.63152936 2025-10-14,21:52:55.000,287,11053971,-795,0,1760478774,13334.37772910999,398.69378754000354,54109.68742632001 2025-10-14,21:52:56.000,287,11053965,-795,0,1760478775,13334.39793803999,398.69378754000354,54109.62454224 2025-10-14,21:52:57.000,287,11053956,-795,0,1760478776,13334.45856482999,398.6655910199988,54109.5057612 2025-10-14,21:52:58.000,287,11053943,-795,0,1760478777,13334.43835589999,398.65854188999947,54109.27518624 2025-10-14,21:52:59.000,287,11053969,-795,0,1760478778,13334.48551007,398.63034537000203,54109.212302160005 2025-10-14,21:53:00.000,287,11053971,-795,0,1760478779,13334.606763650001,398.6373945000014,54109.379993040006 2025-10-14,21:53:01.000,287,11053947,-795,0,1760478780,13334.633708889996,398.6726401499982,54109.7503104 2025-10-14,21:53:02.000,287,11054048,-795,0,1760478781,13334.593291029996,398.6796892800048,54109.428902880005 2025-10-14,21:53:03.000,287,11053976,-795,0,1760478782,13334.687599370001,398.6373945000014,54109.37300592001 2025-10-14,21:53:04.000,287,11053995,-795,0,1760478783,13334.768435090002,398.65854188999947,54109.666464960006 2025-10-14,21:53:05.000,287,11053947,-795,0,1760478784,13334.728017230002,398.6514927600001,54109.610568 2025-10-14,21:53:06.000,287,11053965,-795,0,1760478785,13334.808852950002,398.6021488500046,54109.33807032 2025-10-14,21:53:07.000,287,11053947,-795,0,1760478786,13334.916633909997,398.5528049400018,54109.526722560004 2025-10-14,21:53:08.000,287,11053974,-795,0,1760478787,13334.862743429992,398.48231364000094,54109.40095440001 2025-10-14,21:53:09.000,287,11053938,-795,0,1760478788,13334.835798189997,398.43296972999815,54109.163392320006 2025-10-14,21:53:10.000,287,11054000,-795,0,1760478789,13334.916633909997,398.41887146999943,54109.61755512001 2025-10-14,21:53:11.000,287,11053893,-795,0,1760478790,13334.997469629998,398.3695275600039,54109.65249072 2025-10-14,21:53:12.000,287,11053995,-795,0,1760478791,13335.071569039988,398.2567414799996,54109.715374800006 2025-10-14,21:53:13.000,287,11053985,-795,0,1760478792,13335.125459519993,398.1087097499985,54109.67345208 2025-10-14,21:53:14.000,287,11053966,-795,0,1760478793,13335.213031549989,397.93953062999935,54109.49178696001 2025-10-14,21:53:15.000,287,11053928,-795,0,1760478794,13335.388175609995,397.90428498000256,54109.24025064 2025-10-14,21:53:16.000,287,11053946,-795,0,1760478795,13335.529638119995,398.00297280000086,54109.42191576001 2025-10-14,21:53:17.000,287,11053945,-795,0,1760478796,13335.49595656999,398.05231671000365,54109.44287712 2025-10-14,21:53:18.000,287,11053966,-795,0,1760478797,13335.44206609,398.0100219300002,54109.44287712 2025-10-14,21:53:19.000,287,11053968,-795,0,1760478798,13335.388175609995,398.059365840003,54109.56165816 2025-10-14,21:53:20.000,287,11053950,-795,0,1760478799,13335.327548819994,398.02412018999894,54109.48479984 2025-10-14,21:53:21.000,287,11053968,-795,0,1760478800,13335.44206609,398.03821844999766,54109.56864528001 2025-10-14,21:53:22.000,287,11053976,-795,0,1760478801,13335.51616549999,398.07346410000173,54109.63152936 2025-10-14,21:53:23.000,287,11053989,-795,0,1760478802,13335.610473839995,398.0805132300011,54109.70838768001 2025-10-14,21:53:24.000,287,11053992,-795,0,1760478803,13335.630682769995,398.08756236000045,54109.41492864 2025-10-14,21:53:25.000,287,11053980,-795,0,1760478804,13335.610473839995,398.0946114899998,54109.379993040006 2025-10-14,21:53:26.000,287,11053927,-795,0,1760478805,13335.68457325,398.05231671000365,54109.40794152 2025-10-14,21:53:27.000,287,11053975,-795,0,1760478806,13335.718254799991,398.05231671000365,54109.5057612 2025-10-14,21:53:28.000,287,11053965,-795,0,1760478807,13335.778881589991,398.059365840003,54109.63851648001 2025-10-14,21:53:29.000,287,11053990,-795,0,1760478808,13335.792354209996,398.00297280000086,54109.54069680001 2025-10-14,21:53:30.000,287,11053920,-795,0,1760478809,13335.873189929996,397.9747762800034,54109.46383848 2025-10-14,21:53:31.000,287,11053977,-795,0,1760478810,13336.021388749992,397.9465797599987,54109.61755512001 2025-10-14,21:53:32.000,287,11053909,-795,0,1760478811,13336.102224469993,397.9183832400013,54109.44986424001 2025-10-14,21:53:33.000,287,11053920,-795,0,1760478812,13336.142642329993,397.9113341100019,54109.12845672 2025-10-14,21:53:34.000,287,11053924,-795,0,1760478813,13336.048333990002,397.9536288899981,54109.00268856 2025-10-14,21:53:35.000,287,11053979,-795,0,1760478814,13336.108960780002,397.87608845999785,54108.89788176001 2025-10-14,21:53:36.000,287,11053944,-795,0,1760478815,13336.122433399993,397.8972358500032,54109.45685136 2025-10-14,21:53:37.000,287,11053944,-795,0,1760478816,13336.129169710002,397.8337936800017,54109.666464960006 2025-10-14,21:53:38.000,287,11053956,-795,0,1760478817,13336.095488159997,397.72100760000467,54109.43589 2025-10-14,21:53:39.000,287,11053964,-795,0,1760478818,13336.108960780002,397.6716636900019,54109.32409608001 2025-10-14,21:53:40.000,287,11053973,-795,0,1760478819,13336.216741739998,397.5870741300023,54109.477812720004 2025-10-14,21:53:41.000,287,11053960,-795,0,1760478820,13336.284104839993,397.5165828300014,54109.310121840004 2025-10-14,21:53:42.000,287,11053892,-795,0,1760478821,13336.337995319998,397.43199327000184,54109.31710896 2025-10-14,21:53:43.000,287,11053993,-795,0,1760478822,13336.344731629993,397.34740371000225,54109.28916048 2025-10-14,21:53:44.000,287,11053953,-795,0,1760478823,13336.270632219988,397.2769124100014,54109.10749536 2025-10-14,21:53:45.000,287,11053973,-795,0,1760478824,13336.277368529998,397.2064211100005,54109.33807032 2025-10-14,21:53:46.000,287,11053946,-795,0,1760478825,13336.216741739998,397.26281415000267,54109.44287712 2025-10-14,21:53:47.000,287,11053931,-795,0,1760478826,13336.250423289988,397.2910106700001,54109.498774080006 2025-10-14,21:53:48.000,287,11053982,-795,0,1760478827,13336.270632219988,397.3121580599982,54109.526722560004 2025-10-14,21:53:49.000,287,11053900,-795,0,1760478828,13336.250423289988,397.33330545000354,54109.35204456001 2025-10-14,21:53:50.000,287,11053904,-795,0,1760478829,13336.331259009989,397.3121580599982,54109.310121840004 2025-10-14,21:53:51.000,287,11053909,-795,0,1760478830,13336.371676869989,397.3544528400016,54109.32409608001 2025-10-14,21:53:52.000,287,11053976,-795,0,1760478831,13336.398622109999,397.4037967500044,54109.5057612 2025-10-14,21:53:53.000,287,11053959,-795,0,1760478832,13336.459248899999,397.361501970001,54109.526722560004 2025-10-14,21:53:54.000,287,11053996,-795,0,1760478833,13336.465985209994,397.4390424000012,54109.72236192 2025-10-14,21:53:55.000,287,11053978,-795,0,1760478834,13336.506403069994,397.43199327000184,54109.8201816 2025-10-14,21:53:56.000,287,11053954,-795,0,1760478835,13336.59397509999,397.4037967500044,54109.980885360004 2025-10-14,21:53:57.000,287,11053968,-795,0,1760478836,13336.647865579995,397.4178950100031,54109.89703992 2025-10-14,21:53:58.000,287,11053859,-795,0,1760478837,13336.57376616999,397.44609153000056,54109.85511720001 2025-10-14,21:53:59.000,287,11053970,-795,0,1760478838,13336.526611999994,397.36855110000033,54109.2262764 2025-10-14,21:54:00.000,287,11053946,-795,0,1760478839,13336.59397509999,397.361501970001,54109.53370968 2025-10-14,21:54:01.000,287,11053979,-795,0,1760478840,13336.58050248,397.36855110000033,54109.498774080006 2025-10-14,21:54:02.000,287,11053960,-795,0,1760478841,13336.63439295999,397.34740371000225,54109.547683920006 2025-10-14,21:54:03.000,287,11053922,-795,0,1760478842,13336.61418402999,397.3544528400016,54109.6804392 2025-10-14,21:54:04.000,287,11053919,-795,0,1760478843,13336.47272151999,397.4178950100031,54109.65249072 2025-10-14,21:54:05.000,287,11053947,-795,0,1760478844,13336.49293044999,397.41084588000376,54109.813194480004 2025-10-14,21:54:06.000,287,11053949,-795,0,1760478845,13336.506403069994,397.36855110000033,54109.92498840001 2025-10-14,21:54:07.000,287,11053958,-795,0,1760478846,13336.412094729989,397.36855110000033,54109.8201816 2025-10-14,21:54:08.000,287,11053966,-795,0,1760478847,13336.385149489994,397.3544528400016,54109.54069680001 2025-10-14,21:54:09.000,287,11053944,-795,0,1760478848,13336.290841149988,397.2910106700001,54109.26819912 2025-10-14,21:54:10.000,287,11053933,-795,0,1760478849,13336.337995319998,397.3051089299988,54109.428902880005 2025-10-14,21:54:11.000,287,11053980,-795,0,1760478850,13336.277368529998,397.3121580599982,54109.477812720004 2025-10-14,21:54:12.000,287,11053951,-795,0,1760478851,13336.351467939989,397.3403545800029,54109.862104320004 2025-10-14,21:54:13.000,287,11053974,-795,0,1760478852,13336.371676869989,397.3192071900048,54109.813194480004 2025-10-14,21:54:14.000,287,11053914,-795,0,1760478853,13336.344731629993,397.3121580599982,54109.75729752001 2025-10-14,21:54:15.000,287,11053961,-795,0,1760478854,13336.337995319998,397.3262563200042,54109.715374800006 2025-10-14,21:54:16.000,287,11053963,-795,0,1760478855,13336.304313769993,397.36855110000033,54109.75729752001 2025-10-14,21:54:17.000,287,11053946,-795,0,1760478856,13336.284104839993,397.33330545000354,54109.3660188 2025-10-14,21:54:18.000,287,11053973,-795,0,1760478857,13336.297577459998,397.3403545800029,54109.379993040006 2025-10-14,21:54:19.000,287,11053963,-795,0,1760478858,13336.250423289988,397.361501970001,54109.38698016 2025-10-14,21:54:20.000,287,11053936,-795,0,1760478859,13336.277368529998,397.4178950100031,54109.65947784001 2025-10-14,21:54:21.000,287,11053954,-795,0,1760478860,13336.250423289988,397.4390424000012,54109.813194480004 2025-10-14,21:54:22.000,287,11053915,-795,0,1760478861,13336.223478049993,397.4531406599999,54109.8201816 2025-10-14,21:54:23.000,287,11053946,-795,0,1760478862,13336.210005430003,397.4531406599999,54109.764284640005 2025-10-14,21:54:24.000,287,11053956,-795,0,1760478863,13336.129169710002,397.4531406599999,54109.75729752001 2025-10-14,21:54:25.000,287,11053945,-795,0,1760478864,13336.115697089997,397.4601897899993,54109.65249072 2025-10-14,21:54:26.000,287,11053999,-795,0,1760478865,13336.095488159997,397.44609153000056,54109.44986424001 2025-10-14,21:54:27.000,287,11053950,-795,0,1760478866,13336.223478049993,397.488386310004,54109.68742632001 2025-10-14,21:54:28.000,287,11053973,-795,0,1760478867,13336.210005430003,397.5236319600008,54109.645503600004 2025-10-14,21:54:29.000,287,11053912,-795,0,1760478868,13336.095488159997,397.5377302199995,54109.60358088 2025-10-14,21:54:30.000,287,11053904,-795,0,1760478869,13336.095488159997,397.61527064999973,54109.834155840006 2025-10-14,21:54:31.000,287,11053951,-795,0,1760478870,13336.082015539992,397.64346717000444,54109.77127176 2025-10-14,21:54:32.000,287,11053960,-675,0,1760478871,13336.034861369997,397.72100760000467,54109.8201816 2025-10-14,21:54:33.000,287,11053928,-795,0,1760478872,13336.034861369997,397.728056730004,54109.86909144 2025-10-14,21:54:34.000,287,11053994,-795,0,1760478873,13336.034861369997,397.7703515100002,54109.84114296 2025-10-14,21:54:35.000,287,11053957,-795,0,1760478874,13335.987707200002,397.7844497699989,54109.63152936 2025-10-14,21:54:36.000,287,11053988,-795,0,1760478875,13335.987707200002,397.80559716000425,54109.70838768001 2025-10-14,21:54:37.000,287,11053962,-795,0,1760478876,13336.014652439997,397.8126462900036,54109.813194480004 2025-10-14,21:54:38.000,287,11053910,-795,0,1760478877,13335.913607789997,397.819695420003,54110.07171792001 2025-10-14,21:54:39.000,287,11053970,-795,0,1760478878,13335.772145279996,397.8337936800017,54109.80620736001 2025-10-14,21:54:40.000,287,11053957,-795,0,1760478879,13335.758672659991,397.80559716000425,54109.68742632001 2025-10-14,21:54:41.000,287,11053954,-795,0,1760478880,13335.799090519991,397.80559716000425,54109.79922024 2025-10-14,21:54:42.000,287,11053965,-795,0,1760478881,13335.772145279996,397.84084281000105,54110.01582096 2025-10-14,21:54:43.000,287,11053962,-795,0,1760478882,13335.792354209996,397.7844497699989,54109.78524600001 2025-10-14,21:54:44.000,287,11053916,-795,0,1760478883,13335.758672659991,397.8126462900036,54109.715374800006 2025-10-14,21:54:45.000,287,11053976,-795,0,1760478884,13335.758672659991,397.8478919400004,54109.61755512001 2025-10-14,21:54:46.000,287,11053962,-795,0,1760478885,13335.772145279996,397.82674455000233,54109.65947784001 2025-10-14,21:54:47.000,287,11053964,-795,0,1760478886,13335.792354209996,397.8972358500032,54109.91800128 2025-10-14,21:54:48.000,287,11053970,-795,0,1760478887,13335.772145279996,397.9113341100019,54109.883065680006 2025-10-14,21:54:49.000,287,11053929,-795,0,1760478888,13335.691309559996,397.8972358500032,54109.70838768001 2025-10-14,21:54:50.000,287,11053958,-795,0,1760478889,13335.67783693999,397.9183832400013,54109.68742632001 2025-10-14,21:54:51.000,287,11053997,-795,0,1760478890,13335.846244690001,397.9465797599987,54109.98787248 2025-10-14,21:54:52.000,287,11053964,-795,0,1760478891,13335.785617900001,397.90428498000256,54109.78524600001 2025-10-14,21:54:53.000,287,11053968,-795,0,1760478892,13335.846244690001,397.9465797599987,54109.72934904 2025-10-14,21:54:54.000,287,11053870,-795,0,1760478893,13335.799090519991,397.9324815,54109.51274832 2025-10-14,21:54:55.000,287,11053918,-795,0,1760478894,13335.826035760001,397.9183832400013,54109.51274832 2025-10-14,21:54:56.000,287,11053954,-795,0,1760478895,13335.879926239992,397.9536288899981,54109.93896264 2025-10-14,21:54:57.000,287,11053935,-795,0,1760478896,13335.920344099992,397.9606780200047,54109.931975520005 2025-10-14,21:54:58.000,287,11053989,-795,0,1760478897,13335.805826830001,397.9183832400013,54109.80620736001 2025-10-14,21:54:59.000,287,11053966,-795,0,1760478898,13335.866453620001,397.9818254100028,54109.862104320004 2025-10-14,21:55:00.000,287,11053933,-795,0,1760478899,13335.846244690001,397.98887454000214,54109.92498840001 2025-10-14,21:55:01.000,287,11053986,-795,0,1760478900,13335.852980999996,397.98887454000214,54109.67345208 2025-10-14,21:55:02.000,287,11053949,-795,0,1760478901,13335.852980999996,397.9536288899981,54109.666464960006 2025-10-14,21:55:03.000,287,11053974,-795,0,1760478902,13335.839508379991,398.0170710599996,54109.666464960006 2025-10-14,21:55:04.000,287,11053994,-795,0,1760478903,13335.711518489996,397.9959236700015,54109.610568 2025-10-14,21:55:05.000,287,11053942,-795,0,1760478904,13335.731727419996,397.93953062999935,54109.75729752001 2025-10-14,21:55:06.000,287,11053995,-795,0,1760478905,13335.751936349996,398.0170710599996,54109.92498840001 2025-10-14,21:55:07.000,287,11053952,-795,0,1760478906,13335.751936349996,398.0311693199983,54110.001846720006 2025-10-14,21:55:08.000,287,11053989,-795,0,1760478907,13335.731727419996,397.9747762800034,54109.931975520005 2025-10-14,21:55:09.000,287,11053949,-795,0,1760478908,13335.650891699996,397.96772715000407,54109.70140056 2025-10-14,21:55:10.000,287,11053928,-795,0,1760478909,13335.751936349996,397.9606780200047,54109.67345208 2025-10-14,21:55:11.000,287,11053982,-795,0,1760478910,13335.758672659991,397.9818254100028,54109.70140056 2025-10-14,21:55:12.000,287,11053973,-795,0,1760478911,13335.751936349996,397.9818254100028,54109.72236192 2025-10-14,21:55:13.000,287,11053948,-795,0,1760478912,13335.758672659991,397.98887454000214,54109.70140056 2025-10-14,21:55:14.000,287,11053962,-795,0,1760478913,13335.731727419996,398.10166061999917,54109.85511720001 2025-10-14,21:55:15.000,287,11053994,-795,0,1760478914,13335.70478218,398.0946114899998,54110.00883384 2025-10-14,21:55:16.000,287,11053973,-795,0,1760478915,13335.819299449991,398.03821844999766,54110.10665352 2025-10-14,21:55:17.000,287,11053986,-795,0,1760478916,13335.826035760001,398.1157588799979,54110.134602 2025-10-14,21:55:18.000,287,11053955,-795,0,1760478917,13335.832772069996,398.1298571400039,54110.11364064 2025-10-14,21:55:19.000,287,11053954,-795,0,1760478918,13335.671100629996,398.1087097499985,54109.56165816 2025-10-14,21:55:20.000,287,11053935,-795,0,1760478919,13335.69804586999,398.1157588799979,54109.62454224 2025-10-14,21:55:21.000,287,11053967,-795,0,1760478920,13335.671100629996,398.13690627000324,54109.68742632001 2025-10-14,21:55:22.000,287,11053974,-795,0,1760478921,13335.68457325,398.17215192000003,54109.95293688001 2025-10-14,21:55:23.000,287,11053963,-795,0,1760478922,13335.66436432,398.18625017999875,54110.09267928001 2025-10-14,21:55:24.000,287,11054001,-795,0,1760478923,13335.60373753,398.15100453000196,54110.12062776001 2025-10-14,21:55:25.000,287,11053951,-795,0,1760478924,13335.53637442999,398.13690627000324,54110.07870504 2025-10-14,21:55:26.000,287,11053930,-795,0,1760478925,13335.489220259995,398.07346410000173,54110.01582096 2025-10-14,21:55:27.000,287,11053987,-795,0,1760478926,13335.44206609,398.03821844999766,54109.90402704001 2025-10-14,21:55:28.000,287,11053960,-795,0,1760478927,13335.35449405999,397.9818254100028,54109.68742632001 2025-10-14,21:55:29.000,287,11054023,-795,0,1760478928,13335.186086309994,397.9183832400013,54109.477812720004 2025-10-14,21:55:30.000,287,11053981,-795,0,1760478929,13335.199558929999,397.9113341100019,54109.51274832 2025-10-14,21:55:31.000,287,11053975,-795,0,1760478930,13335.199558929999,397.85494106999977,54109.78524600001 2025-10-14,21:55:32.000,287,11053982,-795,0,1760478931,13335.179349999999,397.8126462900036,54109.82716872001 2025-10-14,21:55:33.000,287,11053971,-795,0,1760478932,13335.125459519993,397.7703515100002,54109.84813008 2025-10-14,21:55:34.000,287,11053932,-715,0,1760478933,13334.997469629998,397.7351058600034,54109.694413440004 2025-10-14,21:55:35.000,287,11053947,-795,0,1760478934,13334.957051769998,397.6364180399978,54109.58960664001 2025-10-14,21:55:36.000,287,11053964,-795,0,1760478935,13334.923370219993,397.59412326000165,54109.37300592001 2025-10-14,21:55:37.000,287,11053965,-795,0,1760478936,13334.876216049997,397.5659267400042,54109.17736656 2025-10-14,21:55:38.000,287,11053950,-795,0,1760478937,13334.808852950002,397.5024845700027,54109.10749536 2025-10-14,21:55:39.000,287,11053958,-795,0,1760478938,13334.714544609997,397.44609153000056,54109.10749536 2025-10-14,21:55:40.000,287,11053952,-795,0,1760478939,13334.761698779992,397.488386310004,54109.35204456001 2025-10-14,21:55:41.000,287,11053983,-795,0,1760478940,13334.822325569992,397.5165828300014,54109.477812720004 2025-10-14,21:55:42.000,287,11053958,-795,0,1760478941,13334.795380329997,397.49543544000335,54109.41492864 2025-10-14,21:55:43.000,287,11053961,-795,0,1760478942,13334.734753539997,397.5518284799982,54109.359031680004 2025-10-14,21:55:44.000,287,11053958,-795,0,1760478943,13334.613499959996,397.5870741300023,54109.2262764 2025-10-14,21:55:45.000,287,11053993,-795,0,1760478944,13334.620236269991,397.58002500000293,54108.855959040004 2025-10-14,21:55:46.000,287,11053993,-795,0,1760478945,13334.626972580001,397.728056730004,54109.03762416001 2025-10-14,21:55:47.000,287,11053956,-795,0,1760478946,13334.566345790001,397.7703515100002,54109.08653400001 2025-10-14,21:55:48.000,287,11053941,-795,0,1760478947,13334.512455309996,397.8619901999991,54109.03762416001 2025-10-14,21:55:49.000,287,11053899,-795,0,1760478948,13334.330574939995,397.96772715000407,54109.12845672 2025-10-14,21:55:50.000,287,11053955,-795,0,1760478949,13334.391201729995,398.03821844999766,54109.163392320006 2025-10-14,21:55:51.000,287,11053974,-795,0,1760478950,13334.3036297,398.1439554000026,54109.163392320006 2025-10-14,21:55:52.000,287,11053985,-795,0,1760478951,13334.23626659999,398.2285449600022,54109.2262764 2025-10-14,21:55:53.000,287,11053983,-795,0,1760478952,13334.128485639994,398.29903626000305,54109.1214696 2025-10-14,21:55:54.000,287,11053983,-795,0,1760478953,13334.05438622999,398.3554292999979,54108.88390752 2025-10-14,21:55:55.000,287,11053963,-795,0,1760478954,13333.980286819999,398.41182234000007,54108.78608784 2025-10-14,21:55:56.000,287,11053998,-795,0,1760478955,13334.007232059994,398.4682153800022,54108.911856 2025-10-14,21:55:57.000,287,11053920,-795,0,1760478956,13334.000495749999,398.4682153800022,54109.0515984 2025-10-14,21:55:58.000,287,11053901,-795,0,1760478957,13333.885978479993,398.4752645100016,54109.212302160005 2025-10-14,21:55:59.000,287,11053986,-795,0,1760478958,13333.717570729998,398.4752645100016,54109.10749536 2025-10-14,21:56:00.000,287,11053962,-795,0,1760478959,13333.663680249992,398.48231364000094,54109.0515984 2025-10-14,21:56:01.000,287,11054012,-795,0,1760478960,13333.623262389992,398.4893627700003,54109.08653400001 2025-10-14,21:56:02.000,287,11053967,-795,0,1760478961,13333.609789770002,398.49641189999966,54109.21928928 2025-10-14,21:56:03.000,287,11053962,-795,0,1760478962,13333.562635599992,398.44706799000414,54108.89089464 2025-10-14,21:56:04.000,287,11053978,-795,0,1760478963,13333.528954050002,398.4047732100007,54108.78608784 2025-10-14,21:56:05.000,287,11053909,-795,0,1760478964,13333.461590949992,398.3272327800005,54108.62538408 2025-10-14,21:56:06.000,287,11053931,-795,0,1760478965,13333.441382019992,398.21444670000346,54108.53455152001 2025-10-14,21:56:07.000,287,11054001,-795,0,1760478966,13333.481799879992,398.18625017999875,54108.96775296001 2025-10-14,21:56:08.000,287,11053971,-795,0,1760478967,13333.448118330001,398.1439554000026,54108.96076584 2025-10-14,21:56:09.000,287,11054021,-795,0,1760478968,13333.30665582,398.05231671000365,54108.78608784 2025-10-14,21:56:10.000,287,11053947,-795,0,1760478969,13333.293183199996,397.9606780200047,54108.737178 2025-10-14,21:56:11.000,287,11053938,-795,0,1760478970,13333.252765339996,397.9606780200047,54108.876920400005 2025-10-14,21:56:12.000,287,11053977,-795,0,1760478971,13333.09783020999,397.96772715000407,54108.50660304 2025-10-14,21:56:13.000,287,11053921,-795,0,1760478972,13333.10456652,398.07346410000173,54108.54852576 2025-10-14,21:56:14.000,287,11053893,-795,0,1760478973,13332.99678555999,398.0805132300011,54108.29000232 2025-10-14,21:56:15.000,287,11053954,-795,0,1760478974,13333.05741234999,398.0805132300011,54108.49961592 2025-10-14,21:56:16.000,287,11053954,-795,0,1760478975,13332.949631389994,398.03821844999766,54108.53455152001 2025-10-14,21:56:17.000,287,11053955,-795,0,1760478976,13332.97657662999,397.98887454000214,54108.65333256001 2025-10-14,21:56:18.000,287,11053954,-795,0,1760478977,13332.848586739994,397.9606780200047,54108.54852576 2025-10-14,21:56:19.000,287,11053951,-795,0,1760478978,13332.754278399989,397.89018672000384,54108.44371896001 2025-10-14,21:56:20.000,287,11053991,-795,0,1760478979,13332.754278399989,397.82674455000233,54108.48564168001 2025-10-14,21:56:21.000,287,11053967,-795,0,1760478980,13332.727333159994,397.7492041200021,54108.23410536 2025-10-14,21:56:22.000,287,11053913,-795,0,1760478981,13332.599343269998,397.67871282000124,54108.24109248 2025-10-14,21:56:23.000,287,11053971,-795,0,1760478982,13332.572398029988,397.59412326000165,54108.136285680004 2025-10-14,21:56:24.000,287,11053966,-795,0,1760478983,13332.464617069993,397.60822152000037,54108.29698944001 2025-10-14,21:56:25.000,287,11053954,-795,0,1760478984,13332.410726590002,397.5729758700036,54108.2830152 2025-10-14,21:56:26.000,287,11053968,-755,0,1760478985,13332.403990279992,397.53068109000014,54108.471667440004 2025-10-14,21:56:27.000,287,11053958,-795,0,1760478986,13332.390517660002,397.44609153000056,54108.42974472 2025-10-14,21:56:28.000,287,11053941,-795,0,1760478987,13332.235582529996,397.4249441400025,54108.26205384 2025-10-14,21:56:29.000,287,11053930,-795,0,1760478988,13332.121065259991,397.3756002299997,54107.74500696001 2025-10-14,21:56:30.000,287,11053970,-795,0,1760478989,13332.161483119991,397.4037967500044,54107.933659199996 2025-10-14,21:56:31.000,287,11053945,-795,0,1760478990,13332.188428360001,397.41084588000376,54107.96160768001 2025-10-14,21:56:32.000,287,11053948,-795,0,1760478991,13332.12780157,397.46723891999864,54108.01051752001 2025-10-14,21:56:33.000,287,11053961,-795,0,1760478992,13332.121065259991,397.5165828300014,54108.35987352 2025-10-14,21:56:34.000,287,11053982,-795,0,1760478993,13331.98633906,397.5729758700036,54108.31096368 2025-10-14,21:56:35.000,287,11053990,-795,0,1760478994,13331.9459212,397.5236319600008,54108.31096368 2025-10-14,21:56:36.000,287,11053948,-795,0,1760478995,13331.932448579995,397.5165828300014,54108.35987352 2025-10-14,21:56:37.000,287,11053957,-795,0,1760478996,13331.932448579995,397.5518284799982,54108.303976560004 2025-10-14,21:56:38.000,287,11053959,-795,0,1760478997,13331.86508548,397.5518284799982,54108.01750464 2025-10-14,21:56:39.000,287,11053977,-795,0,1760478998,13331.669732489994,397.46723891999864,54107.821865280006 2025-10-14,21:56:40.000,287,11053968,-795,0,1760478999,13331.770777139995,397.48133718000463,54107.79391680001 2025-10-14,21:56:41.000,287,11053972,-795,0,1760479000,13331.76404083,397.4531406599999,54107.77994256 2025-10-14,21:56:42.000,287,11053955,-795,0,1760479001,13331.770777139995,397.49543544000335,54108.1432728 2025-10-14,21:56:43.000,287,11053949,-795,0,1760479002,13331.811194999995,397.44609153000056,54108.16423416 2025-10-14,21:56:44.000,287,11053979,-795,0,1760479003,13331.78424976,397.43199327000184,54108.17122128 2025-10-14,21:56:45.000,287,11053954,-795,0,1760479004,13331.750568209995,397.38264935999905,54108.05942736001 2025-10-14,21:56:46.000,287,11053982,-795,0,1760479005,13331.81793130999,397.3544528400016,54108.17820840001 2025-10-14,21:56:47.000,287,11053957,-795,0,1760479006,13331.91897595999,397.3051089299988,54107.800903920004 2025-10-14,21:56:48.000,287,11053967,-795,0,1760479007,13331.952657509995,397.29805979999946,54107.88474936 2025-10-14,21:56:49.000,287,11053989,-795,0,1760479008,13331.932448579995,397.2275684999986,54107.77994256 2025-10-14,21:56:50.000,287,11053967,-795,0,1760479009,13332.053702159996,397.2769124100014,54107.85680088 2025-10-14,21:56:51.000,287,11053962,-795,0,1760479010,13332.141274189991,397.33330545000354,54108.22711824001 2025-10-14,21:56:52.000,287,11053971,-795,0,1760479011,13332.195164669996,397.3756002299997,54108.255066720005 2025-10-14,21:56:53.000,287,11053954,-795,0,1760479012,13332.276000389997,397.4178950100031,54108.303976560004 2025-10-14,21:56:54.000,287,11053940,-795,0,1760479013,13332.309681940002,397.488386310004,54108.22711824001 2025-10-14,21:56:55.000,287,11053955,-795,0,1760479014,13332.350099800002,397.53068109000014,54108.39480912001 2025-10-14,21:56:56.000,287,11053964,-795,0,1760479015,13332.370308730002,397.58002500000293,54108.06641448 2025-10-14,21:56:57.000,287,11053960,-795,0,1760479016,13332.356836109997,397.5870741300023,54107.96160768001 2025-10-14,21:56:58.000,287,11053996,-795,0,1760479017,13332.262527769992,397.6364180399978,54107.79391680001 2025-10-14,21:56:59.000,287,11053960,-795,0,1760479018,13332.242318839992,397.72100760000467,54107.95462056 2025-10-14,21:57:00.000,287,11053961,-795,0,1760479019,13332.255791459997,397.819695420003,54108.19916976001 2025-10-14,21:57:01.000,287,11053936,-795,0,1760479020,13332.228846220001,397.8690393299985,54108.06641448 2025-10-14,21:57:02.000,287,11053920,-795,0,1760479021,13332.222109909992,397.8478919400004,54108.213144 2025-10-14,21:57:03.000,287,11053970,-795,0,1760479022,13332.255791459997,397.8690393299985,54108.19218264 2025-10-14,21:57:04.000,287,11053965,-795,0,1760479023,13332.141274189991,397.85494106999977,54108.06641448 2025-10-14,21:57:05.000,287,11054013,-795,0,1760479024,13332.10759264,397.8478919400004,54107.84282664001 2025-10-14,21:57:06.000,287,11053998,-795,0,1760479025,13332.06717478,397.8690393299985,54107.94064632001 2025-10-14,21:57:07.000,287,11053945,-795,0,1760479026,13332.053702159996,397.84084281000105,54107.69609712001 2025-10-14,21:57:08.000,287,11054008,-795,0,1760479027,13332.073911089996,397.8690393299985,54108.29698944001 2025-10-14,21:57:09.000,287,11053871,-795,0,1760479028,13331.92571227,397.8126462900036,54107.968594800004 2025-10-14,21:57:10.000,287,11053927,-715,0,1760479029,13331.97960274999,397.7985480300049,54108.16423416 2025-10-14,21:57:11.000,287,11053913,-795,0,1760479030,13332.033493229996,397.7351058600034,54108.22013112 2025-10-14,21:57:12.000,287,11053917,-795,0,1760479031,13332.033493229996,397.6998602099993,54108.18519552 2025-10-14,21:57:13.000,287,11053965,-795,0,1760479032,13332.073911089996,397.60822152000037,54107.870775120005 2025-10-14,21:57:14.000,287,11053929,-795,0,1760479033,13331.99981167999,397.5729758700036,54107.71705848 2025-10-14,21:57:15.000,287,11053957,-795,0,1760479034,13332.053702159996,397.5729758700036,54107.77994256 2025-10-14,21:57:16.000,287,11053983,-795,0,1760479035,13332.08738371,397.54477934999886,54107.91269784001 2025-10-14,21:57:17.000,287,11053978,-795,0,1760479036,13332.228846220001,397.54477934999886,54108.33891216 2025-10-14,21:57:18.000,287,11053918,-795,0,1760479037,13332.174955739996,397.5165828300014,54108.11532432 2025-10-14,21:57:19.000,287,11053936,-795,0,1760479038,13332.228846220001,397.43199327000184,54108.0734016 2025-10-14,21:57:20.000,287,11053964,-795,0,1760479039,13332.255791459997,397.4390424000012,54108.18519552 2025-10-14,21:57:21.000,287,11053961,-795,0,1760479040,13332.383781349992,397.5024845700027,54108.213144 2025-10-14,21:57:22.000,287,11053967,-795,0,1760479041,13332.478089689997,397.44609153000056,54108.05244024 2025-10-14,21:57:23.000,287,11053979,-795,0,1760479042,13332.471353380002,397.474288049998,54107.989556160006 2025-10-14,21:57:24.000,287,11053990,-795,0,1760479043,13332.626288509993,397.48133718000463,54108.10833720001 2025-10-14,21:57:25.000,287,11053950,-795,0,1760479044,13332.619552199998,397.46723891999864,54108.02449176 2025-10-14,21:57:26.000,287,11053892,-795,0,1760479045,13332.680178989998,397.50953370000207,54108.26205384 2025-10-14,21:57:27.000,287,11053916,-795,0,1760479046,13332.767751019994,397.49543544000335,54108.3528864 2025-10-14,21:57:28.000,287,11053944,-795,0,1760479047,13332.774487329989,397.49543544000335,54108.33891216 2025-10-14,21:57:29.000,287,11053957,-795,0,1760479048,13332.794696259989,397.4249441400025,54108.373847760005 2025-10-14,21:57:30.000,287,11053928,-795,0,1760479049,13332.929422459994,397.46723891999864,54108.45070608 2025-10-14,21:57:31.000,287,11053968,-795,0,1760479050,13333.06414866,397.43199327000184,54108.269040959996 2025-10-14,21:57:32.000,287,11053957,-795,0,1760479051,13333.10456652,397.3896984899984,54108.24109248 2025-10-14,21:57:33.000,287,11053950,-795,0,1760479052,13333.16519331,397.38264935999905,54108.24807960001 2025-10-14,21:57:34.000,287,11053969,-795,0,1760479053,13333.11803913999,397.36855110000033,54108.303976560004 2025-10-14,21:57:35.000,287,11053979,-795,0,1760479054,13333.232556409996,397.269863280002,54108.51359016001 2025-10-14,21:57:36.000,287,11053914,-795,0,1760479055,13333.25950164999,397.24871589000395,54108.4576932 2025-10-14,21:57:37.000,287,11053977,-795,0,1760479056,13333.34707368,397.1923228500018,54108.58346136001 2025-10-14,21:57:38.000,287,11053961,-795,0,1760479057,13333.394227849996,397.19937198000116,54108.590448480005 2025-10-14,21:57:39.000,287,11053949,-795,0,1760479058,13333.367282610001,397.1923228500018,54108.39480912001 2025-10-14,21:57:40.000,287,11053954,-795,0,1760479059,13333.441382019992,397.1288806800003,54108.22013112 2025-10-14,21:57:41.000,287,11053941,-795,0,1760479060,13333.535690359997,397.1077332900022,54108.40878336 2025-10-14,21:57:42.000,287,11053929,-795,0,1760479061,13333.535690359997,397.08658590000414,54108.303976560004 2025-10-14,21:57:43.000,287,11053929,-795,0,1760479062,13333.569371910002,397.13592980999965,54108.56250000001 2025-10-14,21:57:44.000,287,11053941,-795,0,1760479063,13333.542426669992,397.142978939999,54108.58346136001 2025-10-14,21:57:45.000,287,11053922,-795,0,1760479064,13333.495272499997,397.1077332900022,54108.45070608 2025-10-14,21:57:46.000,287,11053985,-795,0,1760479065,13333.569371910002,397.1711754600037,54108.6673068 2025-10-14,21:57:47.000,287,11053939,-795,0,1760479066,13333.656943939997,397.1923228500018,54108.69525528 2025-10-14,21:57:48.000,287,11053996,-795,0,1760479067,13333.751252280003,397.1711754600037,54108.54852576 2025-10-14,21:57:49.000,287,11053941,-795,0,1760479068,13333.542426669992,397.23461762999796,54108.1432728 2025-10-14,21:57:50.000,287,11053962,-795,0,1760479069,13333.818615379998,397.2134702399999,54108.56948712 2025-10-14,21:57:51.000,287,11053980,-795,0,1760479070,13333.906187409993,397.2416667600046,54108.51359016001 2025-10-14,21:57:52.000,287,11053943,-795,0,1760479071,13333.926396339994,397.26281415000267,54108.82102344001 2025-10-14,21:57:53.000,287,11053930,-795,0,1760479072,13334.05438622999,397.26281415000267,54108.88390752 2025-10-14,21:57:54.000,287,11053947,-795,0,1760479073,13333.980286819999,397.2769124100014,54108.84897192001 2025-10-14,21:57:55.000,287,11053931,-795,0,1760479074,13334.027440989994,397.3121580599982,54109.00967568 2025-10-14,21:57:56.000,287,11053971,-795,0,1760479075,13334.05438622999,397.28396154000075,54109.06557264001 2025-10-14,21:57:57.000,287,11053932,-795,0,1760479076,13334.040913609999,397.2910106700001,54108.7721136 2025-10-14,21:57:58.000,287,11053906,-795,0,1760479077,13333.966814199994,397.3262563200042,54108.72320376 2025-10-14,21:57:59.000,287,11053990,-795,0,1760479078,13333.980286819999,397.3192071900048,54108.86294616 2025-10-14,21:58:00.000,287,11053944,-795,0,1760479079,13333.966814199994,397.3121580599982,54109.03063704 2025-10-14,21:58:01.000,287,11053927,-795,0,1760479080,13334.020704679999,397.3544528400016,54109.19832792 2025-10-14,21:58:02.000,287,11053944,-795,0,1760479081,13334.007232059994,397.38264935999905,54109.24723776 2025-10-14,21:58:03.000,287,11053977,-795,0,1760479082,13334.047649919994,397.4249441400025,54109.331083200006 2025-10-14,21:58:04.000,287,11053956,-795,0,1760479083,13334.020704679999,397.4249441400025,54109.31710896 2025-10-14,21:58:05.000,287,11053959,-795,0,1760479084,13334.007232059994,397.41084588000376,54109.00967568 2025-10-14,21:58:06.000,287,11053939,-795,0,1760479085,13334.013968369989,397.39674761999777,54109.03063704 2025-10-14,21:58:07.000,287,11053991,-795,0,1760479086,13334.013968369989,397.4601897899993,54109.03762416001 2025-10-14,21:58:08.000,287,11053947,-795,0,1760479087,13333.919660029998,397.4531406599999,54108.83499768 2025-10-14,21:58:09.000,287,11053999,-795,0,1760479088,13334.000495749999,397.5024845700027,54109.310121840004 2025-10-14,21:58:10.000,287,11053977,-795,0,1760479089,13333.946605269994,397.5377302199995,54109.310121840004 2025-10-14,21:58:11.000,287,11053975,-795,0,1760479090,13334.088067779994,397.5377302199995,54109.49178696001 2025-10-14,21:58:12.000,287,11053984,-795,0,1760479091,13334.108276709994,397.58002500000293,54109.56864528001 2025-10-14,21:58:13.000,287,11053956,-795,0,1760479092,13334.088067779994,397.5377302199995,54109.44986424001 2025-10-14,21:58:14.000,287,11053947,-795,0,1760479093,13334.067858849994,397.49543544000335,54109.11448248001 2025-10-14,21:58:15.000,287,11053919,-795,0,1760479094,13334.09480408999,397.5165828300014,54109.191340800004 2025-10-14,21:58:16.000,287,11053955,-795,0,1760479095,13334.12174933,397.5236319600008,54109.191340800004 2025-10-14,21:58:17.000,287,11053951,-795,0,1760479096,13334.20258505,397.5518284799982,54109.3660188 2025-10-14,21:58:18.000,287,11053987,-795,0,1760479097,13334.13522194999,397.5659267400042,54109.46383848 2025-10-14,21:58:19.000,287,11053975,-795,0,1760479098,13334.101540399999,397.5165828300014,54109.19832792 2025-10-14,21:58:20.000,287,11053977,-795,0,1760479099,13334.17563980999,397.54477934999886,54109.37300592001 2025-10-14,21:58:21.000,287,11053982,-795,0,1760479100,13334.269948149995,397.5165828300014,54109.44986424001 2025-10-14,21:58:22.000,287,11053930,-795,0,1760479101,13334.290157079995,397.53068109000014,54109.26819912 2025-10-14,21:58:23.000,287,11053968,-795,0,1760479102,13334.29689338999,397.5377302199995,54109.17736656 2025-10-14,21:58:24.000,287,11053998,-795,0,1760479103,13334.28342077,397.55887761000486,54109.13544384001 2025-10-14,21:58:25.000,287,11053972,-715,0,1760479104,13334.411410659995,397.5870741300023,54109.12845672 2025-10-14,21:58:26.000,287,11053959,-795,0,1760479105,13334.492246379996,397.6364180399978,54109.5756324 2025-10-14,21:58:27.000,287,11053957,-795,0,1760479106,13334.519191619991,397.62936890999845,54109.72934904 2025-10-14,21:58:28.000,287,11053926,-795,0,1760479107,13334.48551007,397.60822152000037,54109.60358088 2025-10-14,21:58:29.000,287,11053910,-795,0,1760479108,13334.39793803999,397.59412326000165,54109.43589 2025-10-14,21:58:30.000,287,11053942,-795,0,1760479109,13334.45856482999,397.62936890999845,54109.54069680001 2025-10-14,21:58:31.000,287,11053889,-795,0,1760479110,13334.42488328,397.60822152000037,54109.31710896 2025-10-14,21:58:32.000,287,11053966,-795,0,1760479111,13334.391201729995,397.61527064999973,54109.35204456001 2025-10-14,21:58:33.000,287,11053969,-795,0,1760479112,13334.36425649,397.5729758700036,54109.40794152 2025-10-14,21:58:34.000,287,11053967,-795,0,1760479113,13334.3036297,397.54477934999886,54109.43589 2025-10-14,21:58:35.000,287,11053969,-795,0,1760479114,13334.28342077,397.5024845700027,54109.73633616001 2025-10-14,21:58:36.000,287,11053978,-795,0,1760479115,13334.33731124999,397.43199327000184,54109.834155840006 2025-10-14,21:58:37.000,287,11053960,-795,0,1760479116,13334.249739219995,397.41084588000376,54109.813194480004 2025-10-14,21:58:38.000,287,11053895,-795,0,1760479117,13334.21605766999,397.3544528400016,54109.79922024 2025-10-14,21:58:39.000,287,11053995,-795,0,1760479118,13334.11501301999,397.23461762999796,54109.379993040006 2025-10-14,21:58:40.000,287,11053997,-795,0,1760479119,13334.15543087999,397.16412633000436,54109.477812720004 2025-10-14,21:58:41.000,287,11053943,-795,0,1760479120,13334.101540399999,397.10068416000286,54109.42191576001 2025-10-14,21:58:42.000,287,11053917,-795,0,1760479121,13334.067858849994,397.10068416000286,54109.53370968 2025-10-14,21:58:43.000,287,11053935,-795,0,1760479122,13334.067858849994,397.05134025000007,54109.84813008 2025-10-14,21:58:44.000,287,11054002,-795,0,1760479123,13333.980286819999,397.03724199000135,54109.834155840006 2025-10-14,21:58:45.000,287,11053978,-795,0,1760479124,13333.926396339994,396.97379981999984,54109.89703992 2025-10-14,21:58:46.000,287,11053949,-795,0,1760479125,13333.865769549993,396.95265243000176,54109.862104320004 2025-10-14,21:58:47.000,287,11054005,-795,0,1760479126,13333.852296929988,396.903308519999,54109.715374800006 2025-10-14,21:58:48.000,287,11053957,-795,0,1760479127,13333.791670139988,396.8821611300009,54109.32409608001 2025-10-14,21:58:49.000,287,11053968,-795,0,1760479128,13333.663680249992,396.8680628700022,54109.261212000005 2025-10-14,21:58:50.000,287,11053999,-795,0,1760479129,13333.670416560002,396.903308519999,54109.428902880005 2025-10-14,21:58:51.000,287,11054000,-795,0,1760479130,13333.629998700002,396.8821611300009,54109.67345208 2025-10-14,21:58:52.000,287,11053972,-795,0,1760479131,13333.549162980002,396.87511200000154,54109.80620736001 2025-10-14,21:58:53.000,287,11054002,-795,0,1760479132,13333.555899289997,396.8610137400028,54109.84114296 2025-10-14,21:58:54.000,287,11053972,-795,0,1760479133,13333.414436779996,396.8328172199981,54109.65249072 2025-10-14,21:58:55.000,287,11053953,-795,0,1760479134,13333.313392129996,396.85396461000346,54109.65249072 2025-10-14,21:58:56.000,287,11053993,-795,0,1760479135,13333.20561117,396.83986635000474,54109.43589 2025-10-14,21:58:57.000,287,11054007,-795,0,1760479136,13333.08435759,396.82576808999875,54109.42191576001 2025-10-14,21:58:58.000,287,11053941,-795,0,1760479137,13332.91594983999,396.83986635000474,54109.261212000005 2025-10-14,21:58:59.000,287,11053930,-795,0,1760479138,13332.781223639999,396.81166983,54109.2961476 2025-10-14,21:59:00.000,287,11053969,-795,0,1760479139,13332.740805779998,396.8962593899996,54109.58960664001 2025-10-14,21:59:01.000,287,11053994,-795,0,1760479140,13332.700387919998,396.88921026000025,54109.62454224 2025-10-14,21:59:02.000,287,11053983,-795,0,1760479141,13332.558925409998,396.8469154800041,54109.56165816 2025-10-14,21:59:03.000,287,11053950,-795,0,1760479142,13332.491562310002,396.83986635000474,54109.46383848 2025-10-14,21:59:04.000,287,11053958,-795,0,1760479143,13332.336627179997,396.8187189599994,54109.42191576001 2025-10-14,21:59:05.000,287,11053965,-795,0,1760479144,13332.343363489992,396.77642418000323,54109.0515984 2025-10-14,21:59:06.000,287,11053937,-795,0,1760479145,13332.350099800002,396.7834733100026,54109.191340800004 2025-10-14,21:59:07.000,287,11053946,-795,0,1760479146,13332.343363489992,396.77642418000323,54109.19832792 2025-10-14,21:59:08.000,287,11053981,-795,0,1760479147,13332.269264080001,396.7975715700013,54109.33807032 2025-10-14,21:59:09.000,287,11053994,-795,0,1760479148,13332.114328949996,396.72708027000044,54108.995701440006 2025-10-14,21:59:10.000,287,11053948,-795,0,1760479149,13332.215373599996,396.7341293999998,54109.331083200006 2025-10-14,21:59:11.000,287,11053932,-795,0,1760479150,13332.134537879996,396.7482276599985,54109.310121840004 2025-10-14,21:59:12.000,287,11053980,-795,0,1760479151,13332.073911089996,396.83986635000474,54109.32409608001 2025-10-14,21:59:13.000,287,11053980,-795,0,1760479152,13332.134537879996,396.80462070000067,54109.00967568 2025-10-14,21:59:14.000,287,11053953,-795,0,1760479153,13332.073911089996,396.83986635000474,54108.98871432001 2025-10-14,21:59:15.000,287,11053959,-795,0,1760479154,13332.013284299996,396.8328172199981,54108.91884312001 2025-10-14,21:59:16.000,287,11053959,-795,0,1760479155,13332.02002060999,396.81166983,54108.925830240005 2025-10-14,21:59:17.000,287,11053979,-795,0,1760479156,13332.02002060999,396.8821611300009,54109.25422488001 2025-10-14,21:59:18.000,287,11053991,-795,0,1760479157,13331.932448579995,396.8680628700022,54109.12845672 2025-10-14,21:59:19.000,287,11053960,-795,0,1760479158,13331.80445869,396.85396461000346,54108.9817272 2025-10-14,21:59:20.000,287,11053976,-795,0,1760479159,13331.851612859995,396.8962593899996,54109.05858552 2025-10-14,21:59:21.000,287,11053993,-795,0,1760479160,13331.851612859995,396.8962593899996,54108.96076584 2025-10-14,21:59:22.000,287,11054014,-795,0,1760479161,13331.831403929995,396.91035764999833,54108.855959040004 2025-10-14,21:59:23.000,287,11053964,-795,0,1760479162,13331.71688665999,396.8610137400028,54108.73019088001 2025-10-14,21:59:24.000,287,11053956,-795,0,1760479163,13331.73709558999,396.88921026000025,54108.82102344001 2025-10-14,21:59:25.000,287,11053975,-795,0,1760479164,13331.65625986999,396.98789807999856,54109.06557264001 2025-10-14,21:59:26.000,287,11053950,-795,0,1760479165,13331.528269979994,396.93855417000304,54108.88390752 2025-10-14,21:59:27.000,287,11053969,-795,0,1760479166,13331.460906879998,396.9597015600011,54108.94679160001 2025-10-14,21:59:28.000,287,11053954,-795,0,1760479167,13331.454170569988,396.903308519999,54109.00268856 2025-10-14,21:59:29.000,287,11053963,-795,0,1760479168,13331.305971749993,396.85396461000346,54108.8419848 2025-10-14,21:59:30.000,287,11053950,-795,0,1760479169,13331.272290200002,396.7834733100026,54108.56250000001 2025-10-14,21:59:31.000,287,11053965,-795,0,1760479170,13331.252081270002,396.7341293999998,54108.5974356 2025-10-14,21:59:32.000,287,11053967,-795,0,1760479171,13331.157772929997,396.6847854900043,54108.590448480005 2025-10-14,21:59:33.000,287,11053956,-795,0,1760479172,13331.036519349997,396.66363809999893,54108.39480912001 2025-10-14,21:59:34.000,287,11053967,-795,0,1760479173,13330.942211009991,396.59314679999807,54108.5974356 2025-10-14,21:59:35.000,287,11053986,-795,0,1760479174,13330.962419939991,396.52970463000383,54108.660319680006 2025-10-14,21:59:36.000,287,11053976,-795,0,1760479175,13330.901793149991,396.4521642000036,54108.688268160004 2025-10-14,21:59:37.000,287,11053967,-795,0,1760479176,13330.881584219991,396.4028202900008,54108.64634544 2025-10-14,21:59:38.000,287,11053981,-795,0,1760479177,13330.713176469995,396.2759359499978,54108.373847760005 2025-10-14,21:59:39.000,287,11053991,-795,0,1760479178,13330.753594329995,396.240690300001,54108.06641448 2025-10-14,21:59:40.000,287,11053964,-795,0,1760479179,13330.74012170999,396.23364117000165,54108.22711824001 2025-10-14,21:59:41.000,287,11053931,-795,0,1760479180,13330.713176469995,396.2054446500042,54108.255066720005 2025-10-14,21:59:42.000,287,11053989,-795,0,1760479181,13330.6660223,396.1913463899982,54108.39480912001 2025-10-14,21:59:43.000,287,11053945,-795,0,1760479182,13330.6660223,396.14905161000206,54108.38083488 2025-10-14,21:59:44.000,287,11053966,-795,0,1760479183,13330.58518658,396.13495335000334,54108.1432728 2025-10-14,21:59:45.000,287,11053973,-795,0,1760479184,13330.61886812999,396.127904220004,54108.09436296 2025-10-14,21:59:46.000,287,11053985,-795,0,1760479185,13330.672758609995,396.10675682999863,54108.23410536 2025-10-14,21:59:47.000,287,11053961,-795,0,1760479186,13330.76706695,396.113805959998,54107.989556160006 2025-10-14,21:59:48.000,287,11053970,-795,0,1760479187,13330.80074849999,396.08560944000055,54107.94064632001 2025-10-14,21:59:49.000,287,11053910,-795,0,1760479188,13330.74012170999,396.08560944000055,54107.654174400006 2025-10-14,21:59:50.000,287,11053979,-795,0,1760479189,13330.80748481,396.113805959998,54107.751994080005 2025-10-14,21:59:51.000,287,11053978,-795,0,1760479190,13330.76706695,396.1561007400014,54107.96160768001 2025-10-14,21:59:52.000,287,11053954,-795,0,1760479191,13330.84116635999,396.1208550900046,54108.02449176 2025-10-14,21:59:53.000,287,11054003,-795,0,1760479192,13330.922002079991,396.18429725999886,54108.087375840005 2025-10-14,21:59:54.000,287,11053977,-795,0,1760479193,13330.955683629996,396.21954291000293,54108.08038872001 2025-10-14,21:59:55.000,287,11053941,-795,0,1760479194,13330.955683629996,396.23364117000165,54107.989556160006 2025-10-14,21:59:56.000,287,11054003,-795,0,1760479195,13330.942211009991,396.21954291000293,54107.68911 2025-10-14,21:59:57.000,287,11053961,-795,0,1760479196,13331.070200900002,396.24773943000037,54107.821865280006 2025-10-14,21:59:58.000,287,11053990,-795,0,1760479197,13331.083673519992,396.24773943000037,54107.77295544001 2025-10-14,21:59:59.000,287,11053928,-795,0,1760479198,13331.016310419996,396.31823073000123,54107.92667208 2025-10-14,22:00:00.000,287,11053982,-795,0,1760479199,13331.063464589992,396.353476379998,54107.94064632001 2025-10-14,22:00:01.000,287,11053994,-795,0,1760479200,13331.090409830002,396.43101680999825,54107.96160768001 2025-10-14,22:00:02.000,287,11053968,-795,0,1760479201,13331.211663410002,396.4733115900017,54108.10833720001 2025-10-14,22:00:03.000,287,11053980,-795,0,1760479202,13331.272290200002,396.5085572399985,54108.213144 2025-10-14,22:00:04.000,287,11054000,-795,0,1760479203,13331.332916990003,396.52970463000383,54107.95462056 2025-10-14,22:00:05.000,287,11053982,-795,0,1760479204,13331.319444369998,396.5860976699987,54107.8987236 2025-10-14,22:00:06.000,287,11053990,-795,0,1760479205,13331.447434259993,396.6354415800015,54107.97558192 2025-10-14,22:00:07.000,287,11053981,-795,0,1760479206,13331.481115809998,396.698883750003,54108.0035304 2025-10-14,22:00:08.000,287,11053960,-795,0,1760479207,13331.514797359989,396.74117852999916,54108.27602808001 2025-10-14,22:00:09.000,287,11053976,-795,0,1760479208,13331.494588429989,396.7834733100026,54108.05942736001 2025-10-14,22:00:10.000,287,11053978,-795,0,1760479209,13331.454170569988,396.82576808999875,54108.17122128 2025-10-14,22:00:11.000,287,11054003,-795,0,1760479210,13331.67646879999,396.8328172199981,54108.303976560004 2025-10-14,22:00:12.000,287,11053959,-795,0,1760479211,13331.69667772999,396.8328172199981,54108.24109248 2025-10-14,22:00:13.000,287,11053955,-795,0,1760479212,13331.7438319,396.8469154800041,54108.11532432 2025-10-14,22:00:14.000,287,11053947,-795,0,1760479213,13331.71688665999,396.74117852999916,54107.933659199996 2025-10-14,22:00:15.000,287,11053893,-795,0,1760479214,13331.78424976,396.77642418000323,54107.97558192 2025-10-14,22:00:16.000,287,11053962,-795,0,1760479215,13331.83814023999,396.7552767899979,54108.387822 2025-10-14,22:00:17.000,287,11053959,-795,0,1760479216,13331.84487655,396.74117852999916,54108.40179624 2025-10-14,22:00:18.000,287,11054010,-795,0,1760479217,13331.76404083,396.7200311400011,54108.2830152 2025-10-14,22:00:19.000,287,11053956,-795,0,1760479218,13331.83814023999,396.7129820100017,54108.24109248 2025-10-14,22:00:20.000,287,11053995,-795,0,1760479219,13331.9459212,396.67773635999765,54108.387822 2025-10-14,22:00:21.000,287,11053978,-755,0,1760479220,13331.99981167999,396.69183462000365,54108.17122128 2025-10-14,22:00:22.000,287,11053962,-795,0,1760479221,13332.02675692,396.6706872299983,54108.136285680004 2025-10-14,22:00:23.000,287,11054001,-795,0,1760479222,13332.053702159996,396.72708027000044,54108.087375840005 2025-10-14,22:00:24.000,287,11054003,-795,0,1760479223,13332.053702159996,396.7200311400011,54108.02449176 2025-10-14,22:00:25.000,287,11053970,-795,0,1760479224,13332.08738371,396.7834733100026,54108.33192504 2025-10-14,22:00:26.000,287,11053959,-795,0,1760479225,13332.208637290001,396.82576808999875,54108.48564168001 2025-10-14,22:00:27.000,287,11054013,-795,0,1760479226,13332.228846220001,396.87511200000154,54108.57647424 2025-10-14,22:00:28.000,287,11053971,-795,0,1760479227,13332.195164669996,396.91035764999833,54108.492628800006 2025-10-14,22:00:29.000,287,11053950,-795,0,1760479228,13332.181692049991,396.9315050400037,54108.34589928001 2025-10-14,22:00:30.000,287,11053937,-795,0,1760479229,13332.296209319997,396.91035764999833,54108.09436296 2025-10-14,22:00:31.000,287,11053945,-795,0,1760479230,13332.282736699992,396.9949472099979,54108.16423416 2025-10-14,22:00:32.000,287,11053977,-795,0,1760479231,13332.329890870002,397.0795367700048,54108.2830152 2025-10-14,22:00:33.000,287,11053986,-795,0,1760479232,13332.309681940002,397.1711754600037,54108.53455152001 2025-10-14,22:00:34.000,287,11053994,-795,0,1760479233,13332.228846220001,397.18527372000244,54108.56250000001 2025-10-14,22:00:35.000,287,11054005,-795,0,1760479234,13332.195164669996,397.26281415000267,54108.67429392 2025-10-14,22:00:36.000,287,11053969,-795,0,1760479235,13332.276000389997,397.269863280002,54108.79307496 2025-10-14,22:00:37.000,287,11053989,-795,0,1760479236,13332.262527769992,397.3262563200042,54108.79307496 2025-10-14,22:00:38.000,287,11053999,-795,0,1760479237,13332.329890870002,397.28396154000075,54108.51359016001 2025-10-14,22:00:39.000,287,11053959,-795,0,1760479238,13332.242318839992,397.2910106700001,54108.3528864 2025-10-14,22:00:40.000,287,11054007,-795,0,1760479239,13332.302945629992,397.29805979999946,54108.41577048001 2025-10-14,22:00:41.000,287,11053945,-795,0,1760479240,13332.242318839992,397.26281415000267,54108.39480912001 2025-10-14,22:00:42.000,287,11053992,-795,0,1760479241,13332.363572419992,397.34740371000225,54108.84897192001 2025-10-14,22:00:43.000,287,11053964,-795,0,1760479242,13332.343363489992,397.34740371000225,54108.94679160001 2025-10-14,22:00:44.000,287,11054006,-795,0,1760479243,13332.350099800002,397.2910106700001,54108.855959040004 2025-10-14,22:00:45.000,287,11053997,-795,0,1760479244,13332.370308730002,397.3262563200042,54108.88390752 2025-10-14,22:00:46.000,287,11053924,-795,0,1760479245,13332.451144450002,397.33330545000354,54108.94679160001 2025-10-14,22:00:47.000,287,11053969,-795,0,1760479246,13332.464617069993,397.2910106700001,54108.63237120001 2025-10-14,22:00:48.000,287,11053989,-795,0,1760479247,13332.511771240002,397.34740371000225,54108.62538408 2025-10-14,22:00:49.000,287,11053980,-795,0,1760479248,13332.430935520002,397.29805979999946,54108.471667440004 2025-10-14,22:00:50.000,287,11053982,-795,0,1760479249,13332.538716479998,397.3544528400016,54108.86993328001 2025-10-14,22:00:51.000,287,11053958,-795,0,1760479250,13332.606079579993,397.34740371000225,54109.0515984 2025-10-14,22:00:52.000,287,11053991,-795,0,1760479251,13332.673442679989,397.29805979999946,54109.08653400001 2025-10-14,22:00:53.000,287,11053998,-795,0,1760479252,13332.740805779998,397.3192071900048,54109.093521120005 2025-10-14,22:00:54.000,287,11053901,-795,0,1760479253,13332.740805779998,397.33330545000354,54108.96076584 2025-10-14,22:00:55.000,287,11053924,-795,0,1760479254,13332.848586739994,397.2769124100014,54108.758139360005 2025-10-14,22:00:56.000,287,11053983,-795,0,1760479255,13332.92268615,397.23461762999796,54108.80006208001 2025-10-14,22:00:57.000,287,11053966,-795,0,1760479256,13333.01699448999,397.2134702399999,54108.8419848 2025-10-14,22:00:58.000,287,11053998,-795,0,1760479257,13332.94289508,397.23461762999796,54108.79307496 2025-10-14,22:00:59.000,287,11053971,-795,0,1760479258,13333.010258179995,397.2064211100005,54108.95377872 2025-10-14,22:01:00.000,287,11053990,-795,0,1760479259,13333.151720689995,397.2416667600046,54109.13544384001 2025-10-14,22:01:01.000,287,11053957,-795,0,1760479260,13333.21908378999,397.23461762999796,54109.20531504001 2025-10-14,22:01:02.000,287,11053915,-795,0,1760479261,13333.232556409996,397.22051936999924,54109.18435368001 2025-10-14,22:01:03.000,287,11053976,-795,0,1760479262,13333.313392129996,397.24871589000395,54109.1214696 2025-10-14,22:01:04.000,287,11053962,-795,0,1760479263,13333.293183199996,397.16412633000436,54108.67429392 2025-10-14,22:01:05.000,287,11053964,-795,0,1760479264,13333.448118330001,397.18527372000244,54108.911856 2025-10-14,22:01:06.000,287,11053967,-795,0,1760479265,13333.515481429997,397.2275684999986,54108.995701440006 2025-10-14,22:01:07.000,287,11053902,-795,0,1760479266,13333.656943939997,397.26281415000267,54109.23326352001 2025-10-14,22:01:08.000,287,11053985,-795,0,1760479267,13333.677152869997,397.28396154000075,54109.28217336001 2025-10-14,22:01:09.000,287,11053908,-795,0,1760479268,13333.744515969993,397.22051936999924,54109.10050824 2025-10-14,22:01:10.000,287,11053966,-795,0,1760479269,13333.865769549993,397.2769124100014,54109.31710896 2025-10-14,22:01:11.000,287,11053975,-795,0,1760479270,13333.852296929988,397.38264935999905,54109.34505744 2025-10-14,22:01:12.000,287,11053981,-795,0,1760479271,13334.03417729999,397.38264935999905,54109.15640520001 2025-10-14,22:01:13.000,287,11053996,-795,0,1760479272,13334.128485639994,397.4601897899993,54109.19832792 2025-10-14,22:01:14.000,287,11053960,-795,0,1760479273,13334.067858849994,397.5024845700027,54109.191340800004 2025-10-14,22:01:15.000,287,11053985,-795,0,1760479274,13334.189112429995,397.5518284799982,54109.25422488001 2025-10-14,22:01:16.000,287,11053950,-795,0,1760479275,13334.269948149995,397.64346717000444,54109.72236192 2025-10-14,22:01:17.000,287,11053986,-795,0,1760479276,13334.209321359995,397.6646145600025,54109.813194480004 2025-10-14,22:01:18.000,287,11053906,-795,0,1760479277,13334.22279398,397.74215499000275,54109.70140056 2025-10-14,22:01:19.000,287,11053920,-795,0,1760479278,13334.101540399999,397.7351058600034,54109.45685136 2025-10-14,22:01:20.000,287,11053964,-795,0,1760479279,13334.148694569994,397.7985480300049,54109.5057612 2025-10-14,22:01:21.000,287,11053948,-795,0,1760479280,13334.229530289995,397.80559716000425,54109.428902880005 2025-10-14,22:01:22.000,287,11054016,-795,0,1760479281,13334.21605766999,397.89018672000384,54109.51973544001 2025-10-14,22:01:23.000,287,11053981,-795,0,1760479282,13334.269948149995,397.8690393299985,54109.610568 2025-10-14,22:01:24.000,287,11053941,-795,0,1760479283,13334.23626659999,397.9324815,54109.834155840006 2025-10-14,22:01:25.000,287,11053978,-795,0,1760479284,13334.269948149995,397.9818254100028,54109.70838768001 2025-10-14,22:01:26.000,287,11053940,-795,0,1760479285,13334.25647552999,398.02412018999894,54109.85511720001 2025-10-14,22:01:27.000,287,11053973,-795,0,1760479286,13334.25647552999,398.0100219300002,54109.813194480004 2025-10-14,22:01:28.000,287,11053940,-795,0,1760479287,13334.11501301999,397.98887454000214,54109.7503104 2025-10-14,22:01:29.000,287,11053971,-795,0,1760479288,13333.892714789989,398.0170710599996,54109.379993040006 2025-10-14,22:01:30.000,287,11053963,-795,0,1760479289,13333.832087999988,398.1580536600013,54109.44986424001 2025-10-14,22:01:31.000,287,11053958,-795,0,1760479290,13333.912923719989,398.2073975700041,54109.715374800006 2025-10-14,22:01:32.000,287,11053951,-795,0,1760479291,13333.892714789989,398.3060853900024,54109.96691112 2025-10-14,22:01:33.000,287,11054009,-795,0,1760479292,13333.912923719989,398.3201836500011,54110.12062776001 2025-10-14,22:01:34.000,287,11053921,-795,0,1760479293,13333.798406449998,398.2919871300037,54109.95293688001 2025-10-14,22:01:35.000,287,11053962,-795,0,1760479294,13333.731043350002,398.27083973999834,54109.883065680006 2025-10-14,22:01:36.000,287,11053968,-635,0,1760479295,13333.724307039993,398.2778888699977,54109.883065680006 2025-10-14,22:01:37.000,287,11053994,-795,0,1760479296,13333.737779659998,398.21444670000346,54109.79922024 2025-10-14,22:01:38.000,287,11053965,-795,0,1760479297,13333.683889179993,398.21444670000346,54109.7503104 2025-10-14,22:01:39.000,287,11053990,-795,0,1760479298,13333.663680249992,398.1228080100045,54109.596593760005 2025-10-14,22:01:40.000,287,11054007,-795,0,1760479299,13333.737779659998,398.1298571400039,54109.7503104 2025-10-14,22:01:41.000,287,11053965,-795,0,1760479300,13333.872505859988,398.0805132300011,54110.19049896001 2025-10-14,22:01:42.000,287,11053950,-795,0,1760479301,13333.771461210003,398.059365840003,54109.97389824001 2025-10-14,22:01:43.000,287,11054005,-795,0,1760479302,13333.865769549993,398.059365840003,54110.12761488 2025-10-14,22:01:44.000,287,11053934,-795,0,1760479303,13333.872505859988,398.10166061999917,54110.14158912001 2025-10-14,22:01:45.000,287,11053956,-795,0,1760479304,13333.825351689993,398.0311693199983,54109.94594976 2025-10-14,22:01:46.000,287,11053954,-795,0,1760479305,13333.811879069988,398.03821844999766,54109.63152936 2025-10-14,22:01:47.000,287,11053958,-755,0,1760479306,13333.885978479993,398.0805132300011,54109.75729752001 2025-10-14,22:01:48.000,287,11053983,-795,0,1760479307,13333.933132649989,398.1157588799979,54109.764284640005 2025-10-14,22:01:49.000,287,11053925,-795,0,1760479308,13333.805142759993,398.15100453000196,54109.67345208 2025-10-14,22:01:50.000,287,11053964,-795,0,1760479309,13333.805142759993,398.2214958300028,54109.92498840001 2025-10-14,22:01:51.000,287,11053942,-795,0,1760479310,13333.832087999988,398.21444670000346,54109.97389824001 2025-10-14,22:01:52.000,287,11054001,-795,0,1760479311,13333.818615379998,398.23559409000154,54109.931975520005 2025-10-14,22:01:53.000,287,11053969,-795,0,1760479312,13333.872505859988,398.2778888699977,54109.93896264 2025-10-14,22:01:54.000,287,11053969,-795,0,1760479313,13333.791670139988,398.263790609999,54109.610568 2025-10-14,22:01:55.000,287,11053993,-795,0,1760479314,13333.778197519998,398.2778888699977,54109.51973544001 2025-10-14,22:01:56.000,287,11053987,-795,0,1760479315,13333.818615379998,398.263790609999,54109.61755512001 2025-10-14,22:01:57.000,287,11053975,-795,0,1760479316,13333.892714789989,398.28493800000433,54109.72236192 2025-10-14,22:01:58.000,287,11053921,-795,0,1760479317,13333.832087999988,398.3554292999979,54109.94594976 2025-10-14,22:01:59.000,287,11053992,-795,0,1760479318,13333.791670139988,398.3695275600039,54109.97389824001 2025-10-14,22:02:00.000,287,11053975,-795,0,1760479319,13333.798406449998,398.4047732100007,54109.959924 2025-10-14,22:02:01.000,287,11053984,-795,0,1760479320,13333.919660029998,398.3695275600039,54109.91800128 2025-10-14,22:02:02.000,287,11053946,-795,0,1760479321,13333.906187409993,398.390674950002,54110.001846720006 2025-10-14,22:02:03.000,287,11053980,-795,0,1760479322,13333.825351689993,398.33428190999985,54109.58261952 2025-10-14,22:02:04.000,287,11053945,-795,0,1760479323,13333.906187409993,398.3695275600039,54109.834155840006 2025-10-14,22:02:05.000,287,11053971,-795,0,1760479324,13333.946605269994,398.2919871300037,54109.87607856001 2025-10-14,22:02:06.000,287,11053980,-795,0,1760479325,13333.987023129994,398.31313452000177,54110.10665352 2025-10-14,22:02:07.000,287,11053955,-795,0,1760479326,13333.973550509989,398.29903626000305,54110.14158912001 2025-10-14,22:02:08.000,287,11053983,-795,0,1760479327,13333.939868959998,398.27083973999834,54110.19049896001 2025-10-14,22:02:09.000,287,11053937,-795,0,1760479328,13333.919660029998,398.17215192000003,54110.029795200004 2025-10-14,22:02:10.000,287,11053960,-755,0,1760479329,13333.852296929988,398.13690627000324,54110.09267928001 2025-10-14,22:02:11.000,287,11053994,-795,0,1760479330,13333.892714789989,398.059365840003,54109.8900528 2025-10-14,22:02:12.000,287,11053994,-795,0,1760479331,13333.811879069988,397.9536288899981,54109.54069680001 2025-10-14,22:02:13.000,287,11054024,-755,0,1760479332,13333.791670139988,397.92543237000064,54109.764284640005 2025-10-14,22:02:14.000,287,11053977,-795,0,1760479333,13333.798406449998,397.84084281000105,54109.715374800006 2025-10-14,22:02:15.000,287,11053961,-795,0,1760479334,13333.791670139988,397.8337936800017,54109.99485960001 2025-10-14,22:02:16.000,287,11053974,-795,0,1760479335,13333.751252280003,397.80559716000425,54110.0647308 2025-10-14,22:02:17.000,287,11053949,-795,0,1760479336,13333.771461210003,397.7844497699989,54110.029795200004 2025-10-14,22:02:18.000,287,11053968,-795,0,1760479337,13333.751252280003,397.71395846999803,54109.97389824001 2025-10-14,22:02:19.000,287,11053966,-795,0,1760479338,13333.731043350002,397.6505163000038,54109.883065680006 2025-10-14,22:02:20.000,287,11053974,-795,0,1760479339,13333.791670139988,397.59412326000165,54109.79223312 2025-10-14,22:02:21.000,287,11054003,-795,0,1760479340,13333.845560619993,397.5236319600008,54109.82716872001 2025-10-14,22:02:22.000,287,11053936,-795,0,1760479341,13333.845560619993,397.48133718000463,54109.77825888 2025-10-14,22:02:23.000,287,11054015,-795,0,1760479342,13333.852296929988,397.46723891999864,54109.91101416 2025-10-14,22:02:24.000,287,11053968,-795,0,1760479343,13333.778197519998,397.50953370000207,54109.95293688001 2025-10-14,22:02:25.000,287,11053999,-795,0,1760479344,13333.778197519998,397.4390424000012,54109.91800128 2025-10-14,22:02:26.000,287,11053957,-795,0,1760479345,13333.838824309998,397.44609153000056,54109.98787248 2025-10-14,22:02:27.000,287,11053955,-795,0,1760479346,13333.872505859988,397.43199327000184,54110.029795200004 2025-10-14,22:02:28.000,287,11053939,-795,0,1760479347,13333.899451099998,397.3756002299997,54109.68742632001 2025-10-14,22:02:29.000,287,11053908,-795,0,1760479348,13333.825351689993,397.4037967500044,54109.477812720004 2025-10-14,22:02:30.000,287,11053989,-795,0,1760479349,13333.966814199994,397.38264935999905,54109.63152936 2025-10-14,22:02:31.000,287,11053959,-795,0,1760479350,13334.013968369989,397.38264935999905,54109.56864528001 2025-10-14,22:02:32.000,287,11054025,-795,0,1760479351,13334.067858849994,397.4178950100031,54109.980885360004 2025-10-14,22:02:33.000,287,11053949,-795,0,1760479352,13334.088067779994,397.4178950100031,54109.95293688001 2025-10-14,22:02:34.000,287,11053971,-795,0,1760479353,13334.13522194999,397.41084588000376,54109.91800128 2025-10-14,22:02:35.000,287,11053958,-795,0,1760479354,13334.23626659999,397.43199327000184,54110.04376944001 2025-10-14,22:02:36.000,287,11053983,-795,0,1760479355,13334.27668445999,397.44609153000056,54110.04376944001 2025-10-14,22:02:37.000,287,11053985,-795,0,1760479356,13334.33731124999,397.488386310004,54109.79922024 2025-10-14,22:02:38.000,287,11053910,-795,0,1760479357,13334.32383863,397.488386310004,54109.79922024 2025-10-14,22:02:39.000,287,11053976,-795,0,1760479358,13334.168903499994,397.5165828300014,54109.63851648001 2025-10-14,22:02:40.000,287,11053953,-795,0,1760479359,13334.19584873999,397.5729758700036,54109.97389824001 2025-10-14,22:02:41.000,287,11053994,-795,0,1760479360,13334.168903499994,397.60822152000037,54110.00883384 2025-10-14,22:02:42.000,287,11054000,-795,0,1760479361,13334.20258505,397.6505163000038,54110.21146032001 2025-10-14,22:02:43.000,287,11053971,-795,0,1760479362,13334.189112429995,397.6505163000038,54110.21146032001 2025-10-14,22:02:44.000,287,11053990,-795,0,1760479363,13334.12174933,397.6646145600025,54110.18351184 2025-10-14,22:02:45.000,287,11053989,-795,0,1760479364,13334.027440989994,397.6223197799991,54109.8900528 2025-10-14,22:02:46.000,287,11054008,-795,0,1760479365,13333.987023129994,397.5729758700036,54109.95293688001 2025-10-14,22:02:47.000,287,11053985,-795,0,1760479366,13333.899451099998,397.601172390001,54109.91101416 2025-10-14,22:02:48.000,287,11053997,-795,0,1760479367,13333.906187409993,397.6505163000038,54109.90402704001 2025-10-14,22:02:49.000,287,11053951,-795,0,1760479368,13333.731043350002,397.67871282000124,54110.050756560006 2025-10-14,22:02:50.000,287,11053967,-795,0,1760479369,13333.885978479993,397.69281107999996,54110.029795200004 2025-10-14,22:02:51.000,287,11053961,-795,0,1760479370,13334.000495749999,397.6223197799991,54110.197486080004 2025-10-14,22:02:52.000,287,11053985,-795,0,1760479371,13334.03417729999,397.48133718000463,54110.099666400005 2025-10-14,22:02:53.000,287,11053950,-795,0,1760479372,13334.081331469999,397.38264935999905,54110.08569216 2025-10-14,22:02:54.000,287,11053992,-755,0,1760479373,13333.987023129994,397.28396154000075,54109.78524600001 2025-10-14,22:02:55.000,287,11054033,-795,0,1760479374,13333.966814199994,397.2064211100005,54109.72934904 2025-10-14,22:02:56.000,287,11054007,-795,0,1760479375,13333.966814199994,397.15002806999837,54109.764284640005 2025-10-14,22:02:57.000,287,11053991,-795,0,1760479376,13333.906187409993,397.2275684999986,54110.050756560006 2025-10-14,22:02:58.000,287,11053975,-795,0,1760479377,13333.885978479993,397.24871589000395,54110.14158912001 2025-10-14,22:02:59.000,287,11054001,-795,0,1760479378,13333.791670139988,397.2416667600046,54110.134602 2025-10-14,22:03:00.000,287,11053993,-795,0,1760479379,13333.872505859988,397.22051936999924,54110.337228480006 2025-10-14,22:03:01.000,287,11053978,-795,0,1760479380,13333.885978479993,397.2416667600046,54110.483958000004 2025-10-14,22:03:02.000,287,11054025,-795,0,1760479381,13333.879242169998,397.1782245900031,54110.02280808001 2025-10-14,22:03:03.000,287,11054004,-795,0,1760479382,13333.825351689993,397.2557650200033,54109.99485960001 2025-10-14,22:03:04.000,287,11053960,-795,0,1760479383,13333.757988589998,397.3051089299988,54110.099666400005 2025-10-14,22:03:05.000,287,11054013,-795,0,1760479384,13333.677152869997,397.2910106700001,54109.97389824001 2025-10-14,22:03:06.000,287,11053975,-795,0,1760479385,13333.690625490002,397.3403545800029,54110.18351184 2025-10-14,22:03:07.000,287,11054020,-795,0,1760479386,13333.677152869997,397.3403545800029,54110.32325424 2025-10-14,22:03:08.000,287,11053940,-795,0,1760479387,13333.623262389992,397.3403545800029,54110.22543456 2025-10-14,22:03:09.000,287,11053943,-795,0,1760479388,13333.454854639996,397.3896984899984,54110.169537600006 2025-10-14,22:03:10.000,287,11053939,-755,0,1760479389,13333.562635599992,397.3756002299997,54110.0647308 2025-10-14,22:03:11.000,287,11053981,-795,0,1760479390,13333.468327260001,397.38264935999905,54109.90402704001 2025-10-14,22:03:12.000,287,11053971,-795,0,1760479391,13333.495272499997,397.3756002299997,54109.94594976 2025-10-14,22:03:13.000,287,11053961,-635,0,1760479392,13333.30665582,397.39674761999777,54109.91101416 2025-10-14,22:03:14.000,287,11053958,-795,0,1760479393,13333.293183199996,397.4037967500044,54110.07870504 2025-10-14,22:03:15.000,287,11053968,-795,0,1760479394,13333.340337369991,397.4601897899993,54110.16255048001 2025-10-14,22:03:16.000,287,11053992,-795,0,1760479395,13333.380755229991,397.4037967500044,54110.29530576 2025-10-14,22:03:17.000,287,11053969,-795,0,1760479396,13333.374018919996,397.4601897899993,54110.35120272 2025-10-14,22:03:18.000,287,11053938,-795,0,1760479397,13333.28644689,397.49543544000335,54110.24639592 2025-10-14,22:03:19.000,287,11053970,-755,0,1760479398,13333.232556409996,397.46723891999864,54109.84813008 2025-10-14,22:03:20.000,287,11053954,-795,0,1760479399,13333.252765339996,397.44609153000056,54109.862104320004 2025-10-14,22:03:21.000,287,11053974,-795,0,1760479400,13333.21908378999,397.43199327000184,54109.883065680006 2025-10-14,22:03:22.000,287,11053958,-795,0,1760479401,13333.131511759995,397.44609153000056,54110.099666400005 2025-10-14,22:03:23.000,287,11053998,-795,0,1760479402,13333.11803913999,397.5024845700027,54110.32325424 2025-10-14,22:03:24.000,287,11053981,-795,0,1760479403,13333.08435759,397.5165828300014,54110.28831864001 2025-10-14,22:03:25.000,287,11053921,-795,0,1760479404,13333.03720341999,397.488386310004,54110.30928000001 2025-10-14,22:03:26.000,287,11053968,-795,0,1760479405,13332.95636769999,397.4531406599999,54110.169537600006 2025-10-14,22:03:27.000,287,11053950,-795,0,1760479406,13332.90247722,397.4178950100031,54109.97389824001 2025-10-14,22:03:28.000,287,11054013,-795,0,1760479407,13332.87553197999,397.38264935999905,54109.87607856001 2025-10-14,22:03:29.000,287,11053996,-795,0,1760479408,13332.787959949994,397.3756002299997,54109.70140056 2025-10-14,22:03:30.000,287,11053972,-795,0,1760479409,13332.727333159994,397.41084588000376,54109.86909144 2025-10-14,22:03:31.000,287,11053931,-795,0,1760479410,13332.781223639999,397.4601897899993,54110.33024136001 2025-10-14,22:03:32.000,287,11054015,-795,0,1760479411,13332.747542089994,397.44609153000056,54110.337228480006 2025-10-14,22:03:33.000,287,11053990,-795,0,1760479412,13332.707124229993,397.4531406599999,54110.30229288 2025-10-14,22:03:34.000,287,11053975,-795,0,1760479413,13332.606079579993,397.4037967500044,54110.10665352 2025-10-14,22:03:35.000,287,11053947,-795,0,1760479414,13332.639761129998,397.48133718000463,54110.07171792001 2025-10-14,22:03:36.000,287,11053986,-795,0,1760479415,13332.673442679989,397.488386310004,54109.86909144 2025-10-14,22:03:37.000,287,11053981,-795,0,1760479416,13332.639761129998,397.50953370000207,54109.862104320004 2025-10-14,22:03:38.000,287,11054014,-795,0,1760479417,13332.619552199998,397.53068109000014,54109.70140056 2025-10-14,22:03:39.000,287,11053972,-795,0,1760479418,13332.606079579993,397.55887761000486,54109.68742632001 2025-10-14,22:03:40.000,287,11054003,-795,0,1760479419,13332.659970059998,397.59412326000165,54110.02280808001 2025-10-14,22:03:41.000,287,11053967,-795,0,1760479420,13332.693651609989,397.5870741300023,54110.08569216 2025-10-14,22:03:42.000,287,11053985,-795,0,1760479421,13332.612815889988,397.55887761000486,54110.001846720006 2025-10-14,22:03:43.000,287,11053999,-795,0,1760479422,13332.484825999993,397.6998602099993,54109.96691112 2025-10-14,22:03:44.000,287,11053941,-795,0,1760479423,13332.370308730002,397.7985480300049,54109.58960664001 2025-10-14,22:03:45.000,287,11054030,-795,0,1760479424,13332.316418249997,397.85494106999977,54109.60358088 2025-10-14,22:03:46.000,287,11054035,-795,0,1760479425,13332.336627179997,397.9324815,54109.79922024 2025-10-14,22:03:47.000,287,11053969,-795,0,1760479426,13332.336627179997,397.9747762800034,54109.77127176 2025-10-14,22:03:48.000,287,11053976,-795,0,1760479427,13332.276000389997,398.03821844999766,54110.050756560006 2025-10-14,22:03:49.000,287,11053971,-795,0,1760479428,13332.121065259991,398.0805132300011,54109.72236192 2025-10-14,22:03:50.000,287,11053931,-795,0,1760479429,13332.188428360001,398.1087097499985,54109.6804392 2025-10-14,22:03:51.000,287,11053963,-795,0,1760479430,13332.195164669996,398.1298571400039,54109.79922024 2025-10-14,22:03:52.000,287,11053958,-795,0,1760479431,13332.201900979991,398.1580536600013,54109.82716872001 2025-10-14,22:03:53.000,287,11054018,-795,0,1760479432,13332.141274189991,398.1439554000026,54109.47082560001 2025-10-14,22:03:54.000,287,11053988,-795,0,1760479433,13332.080647399991,398.1580536600013,54109.45685136 2025-10-14,22:03:55.000,287,11053957,-795,0,1760479434,13332.094120019996,398.18625017999875,54109.498774080006 2025-10-14,22:03:56.000,287,11053976,-795,0,1760479435,13332.174955739996,398.3272327800005,54109.7503104 2025-10-14,22:03:57.000,287,11053995,-795,0,1760479436,13332.134537879996,398.4752645100016,54109.764284640005 2025-10-14,22:03:58.000,287,11053956,-755,0,1760479437,13332.12780157,398.53165755000373,54109.6804392 2025-10-14,22:03:59.000,287,11054002,-795,0,1760479438,13332.08738371,398.6373945000014,54109.44986424001 2025-10-14,22:04:00.000,287,11053945,-795,0,1760479439,13332.208637290001,398.70788580000226,54109.55467104 2025-10-14,22:04:01.000,287,11053976,-795,0,1760479440,13332.249055150001,398.7149349300016,54109.24025064 2025-10-14,22:04:02.000,287,11053988,-795,0,1760479441,13332.343363489992,398.72903319000034,54109.28916048 2025-10-14,22:04:03.000,287,11054005,-795,0,1760479442,13332.451144450002,398.7008366700029,54109.34505744 2025-10-14,22:04:04.000,287,11053971,-795,0,1760479443,13332.403990279992,398.6726401499982,54109.35204456001 2025-10-14,22:04:05.000,287,11053957,-795,0,1760479444,13332.410726590002,398.63034537000203,54109.53370968 2025-10-14,22:04:06.000,287,11053844,-795,0,1760479445,13332.464617069993,398.60919798000396,54109.58960664001 2025-10-14,22:04:07.000,287,11053976,-795,0,1760479446,13332.505034929993,398.6021488500046,54109.73633616001 2025-10-14,22:04:08.000,287,11053979,-795,0,1760479447,13332.464617069993,398.6021488500046,54109.73633616001 2025-10-14,22:04:09.000,287,11053991,-795,0,1760479448,13332.390517660002,398.53165755000373,54109.40095440001 2025-10-14,22:04:10.000,287,11053973,-795,0,1760479449,13332.484825999993,398.5528049400018,54109.31710896 2025-10-14,22:04:11.000,287,11054001,-795,0,1760479450,13332.538716479998,398.503461029999,54109.44986424001 2025-10-14,22:04:12.000,287,11053951,-795,0,1760479451,13332.585870649993,398.48231364000094,54109.498774080006 2025-10-14,22:04:13.000,287,11053950,-795,0,1760479452,13332.592606959988,398.5105101599984,54109.834155840006 2025-10-14,22:04:14.000,287,11053958,-795,0,1760479453,13332.464617069993,398.54575581000245,54109.547683920006 2025-10-14,22:04:15.000,287,11053962,-795,0,1760479454,13332.457880759997,398.48231364000094,54109.498774080006 2025-10-14,22:04:16.000,287,11053986,-795,0,1760479455,13332.552189100003,398.46116625000286,54109.70838768001 2025-10-14,22:04:17.000,287,11053978,-795,0,1760479456,13332.552189100003,398.4682153800022,54109.666464960006 2025-10-14,22:04:18.000,287,11053994,-795,0,1760479457,13332.572398029988,398.4541171200035,54109.212302160005 2025-10-14,22:04:19.000,287,11053982,-795,0,1760479458,13332.666706369993,398.43296972999815,54109.10749536 2025-10-14,22:04:20.000,287,11053988,-795,0,1760479459,13332.93615876999,398.3765766900033,54109.12845672 2025-10-14,22:04:21.000,287,11053954,-795,0,1760479460,13333.10456652,398.3765766900033,54109.191340800004 2025-10-14,22:04:22.000,287,11054027,-795,0,1760479461,13333.28644689,398.263790609999,54109.13544384001 2025-10-14,22:04:23.000,287,11053991,-795,0,1760479462,13333.400964159991,398.07346410000173,54108.93281736 2025-10-14,22:04:24.000,287,11053961,-795,0,1760479463,13333.34707368,397.7844497699989,54108.77910072001 2025-10-14,22:04:25.000,287,11053994,-795,0,1760479464,13333.232556409996,397.54477934999886,54108.93980448 2025-10-14,22:04:26.000,287,11053993,-795,0,1760479465,13333.07762127999,397.5236319600008,54108.91884312001 2025-10-14,22:04:27.000,287,11053956,-795,0,1760479466,13332.85532304999,397.5518284799982,54109.0515984 2025-10-14,22:04:28.000,287,11054000,-795,0,1760479467,13332.619552199998,397.6857619500006,54109.14941808 2025-10-14,22:04:29.000,287,11053977,-795,0,1760479468,13332.363572419992,397.84084281000105,54109.0515984 2025-10-14,22:04:30.000,287,11053980,-795,0,1760479469,13332.430935520002,398.03821844999766,54109.5057612 2025-10-14,22:04:31.000,287,11053965,-795,0,1760479470,13332.377045039997,398.13690627000324,54109.596593760005 2025-10-14,22:04:32.000,287,11054027,-795,0,1760479471,13332.343363489992,398.21444670000346,54109.72934904 2025-10-14,22:04:33.000,287,11053978,-795,0,1760479472,13332.343363489992,398.27083973999834,54109.7503104 2025-10-14,22:04:34.000,287,11053991,-795,0,1760479473,13332.208637290001,398.2567414799996,54109.666464960006 2025-10-14,22:04:35.000,287,11053985,-795,0,1760479474,13332.228846220001,398.2778888699977,54109.40794152 2025-10-14,22:04:36.000,287,11053969,-795,0,1760479475,13332.242318839992,398.3201836500011,54109.498774080006 2025-10-14,22:04:37.000,287,11053958,-795,0,1760479476,13332.195164669996,398.3060853900024,54109.44986424001 2025-10-14,22:04:38.000,287,11053992,-795,0,1760479477,13332.228846220001,398.31313452000177,54109.77825888 2025-10-14,22:04:39.000,287,11053982,-795,0,1760479478,13332.181692049991,398.3201836500011,54109.63152936 2025-10-14,22:04:40.000,287,11054001,-795,0,1760479479,13332.188428360001,398.3765766900033,54109.47082560001 2025-10-14,22:04:41.000,287,11053987,-795,0,1760479480,13332.134537879996,398.5105101599984,54109.54069680001 2025-10-14,22:04:42.000,287,11053981,-795,0,1760479481,13331.99981167999,398.6514927600001,54109.63851648001 2025-10-14,22:04:43.000,287,11053989,-795,0,1760479482,13331.82466762,398.6162471100033,54109.48479984 2025-10-14,22:04:44.000,287,11053969,-795,0,1760479483,13331.662996179999,398.5387066800031,54109.3660188 2025-10-14,22:04:45.000,287,11053982,-795,0,1760479484,13331.588896769994,398.3201836500011,54109.39396728 2025-10-14,22:04:46.000,287,11053971,-795,0,1760479485,13331.67646879999,398.1157588799979,54109.191340800004 2025-10-14,22:04:47.000,287,11054001,-795,0,1760479486,13331.89876702999,398.1087097499985,54109.596593760005 2025-10-14,22:04:48.000,287,11054005,-795,0,1760479487,13332.04696585,398.1932993099981,54109.74332328 2025-10-14,22:04:49.000,287,11054036,-795,0,1760479488,13332.04696585,398.2285449600022,54109.645503600004 2025-10-14,22:04:50.000,287,11053991,-795,0,1760479489,13332.04022953999,398.2919871300037,54109.68742632001 2025-10-14,22:04:51.000,287,11054039,-795,0,1760479490,13332.100856329991,398.2778888699977,54109.68742632001 2025-10-14,22:04:52.000,287,11054020,-795,0,1760479491,13332.148010500001,398.27083973999834,54109.51274832 2025-10-14,22:04:53.000,287,11053980,-795,0,1760479492,13332.148010500001,398.2567414799996,54109.55467104 2025-10-14,22:04:54.000,287,11053989,-795,0,1760479493,13332.10759264,398.2285449600022,54109.39396728 2025-10-14,22:04:55.000,287,11053985,-795,0,1760479494,13332.10759264,398.2426432200009,54109.73633616001 2025-10-14,22:04:56.000,287,11054019,-795,0,1760479495,13332.141274189991,398.1932993099981,54109.75729752001 2025-10-14,22:04:57.000,287,11053972,-795,0,1760479496,13332.235582529996,398.1439554000026,54109.80620736001 2025-10-14,22:04:58.000,287,11053975,-795,0,1760479497,13332.181692049991,398.0946114899998,54109.6804392 2025-10-14,22:04:59.000,287,11053989,-635,0,1760479498,13332.154746809996,398.07346410000173,54109.58960664001 2025-10-14,22:05:00.000,287,11054019,-795,0,1760479499,13332.201900979991,398.0311693199983,54109.45685136 2025-10-14,22:05:01.000,287,11054036,-795,0,1760479500,13332.208637290001,397.9959236700015,54109.498774080006 2025-10-14,22:05:02.000,287,11053977,-795,0,1760479501,13332.208637290001,397.9113341100019,54109.43589 2025-10-14,22:05:03.000,287,11053956,-795,0,1760479502,13332.228846220001,397.9183832400013,54109.61755512001 2025-10-14,22:05:04.000,287,11054004,-795,0,1760479503,13332.201900979991,397.87608845999785,54109.65249072 2025-10-14,22:05:05.000,287,11054006,-795,0,1760479504,13332.188428360001,397.8126462900036,54109.596593760005 2025-10-14,22:05:06.000,287,11054005,-795,0,1760479505,13332.228846220001,397.8619901999991,54109.666464960006 2025-10-14,22:05:07.000,287,11054021,-795,0,1760479506,13332.235582529996,397.8690393299985,54109.73633616001 2025-10-14,22:05:08.000,287,11053964,-795,0,1760479507,13332.228846220001,397.7985480300049,54109.41492864 2025-10-14,22:05:09.000,287,11053936,-795,0,1760479508,13332.12780157,397.80559716000425,54109.13544384001 2025-10-14,22:05:10.000,287,11053931,-795,0,1760479509,13332.201900979991,397.8337936800017,54109.2262764 2025-10-14,22:05:11.000,287,11053934,-795,0,1760479510,13332.255791459997,397.819695420003,54109.28916048 2025-10-14,22:05:12.000,287,11053945,-795,0,1760479511,13332.276000389997,397.8831375900045,54109.68742632001 2025-10-14,22:05:13.000,287,11054004,-795,0,1760479512,13332.289473010002,397.8831375900045,54109.70140056 2025-10-14,22:05:14.000,287,11053962,-795,0,1760479513,13332.249055150001,397.87608845999785,54109.63851648001 2025-10-14,22:05:15.000,287,11053943,-795,0,1760479514,13332.242318839992,397.8478919400004,54109.62454224 2025-10-14,22:05:16.000,287,11053967,-795,0,1760479515,13332.269264080001,397.82674455000233,54109.51274832 2025-10-14,22:05:17.000,287,11054027,-795,0,1760479516,13332.289473010002,397.79149889999826,54109.45685136 2025-10-14,22:05:18.000,287,11053936,-795,0,1760479517,13332.316418249997,397.80559716000425,54109.41492864 2025-10-14,22:05:19.000,287,11053944,-755,0,1760479518,13332.148010500001,397.79149889999826,54109.24723776 2025-10-14,22:05:20.000,287,11053955,-795,0,1760479519,13332.235582529996,397.7985480300049,54109.65249072 2025-10-14,22:05:21.000,287,11053963,-795,0,1760479520,13332.181692049991,397.79149889999826,54109.65947784001 2025-10-14,22:05:22.000,287,11053984,-795,0,1760479521,13332.249055150001,397.7703515100002,54109.77825888 2025-10-14,22:05:23.000,287,11053982,-795,0,1760479522,13332.282736699992,397.7492041200021,54109.86909144 2025-10-14,22:05:24.000,287,11053980,-795,0,1760479523,13332.289473010002,397.71395846999803,54109.84114296 2025-10-14,22:05:25.000,287,11053987,-795,0,1760479524,13332.323154559992,397.6646145600025,54109.61755512001 2025-10-14,22:05:26.000,287,11053966,-795,0,1760479525,13332.282736699992,397.6364180399978,54109.37300592001 2025-10-14,22:05:27.000,287,11053964,-795,0,1760479526,13332.329890870002,397.5518284799982,54109.428902880005 2025-10-14,22:05:28.000,287,11053985,-795,0,1760479527,13332.316418249997,397.5377302199995,54109.56165816 2025-10-14,22:05:29.000,287,11053972,-795,0,1760479528,13332.302945629992,397.488386310004,54109.834155840006 2025-10-14,22:05:30.000,287,11054025,-795,0,1760479529,13332.377045039997,397.488386310004,54109.84813008 2025-10-14,22:05:31.000,287,11053983,-795,0,1760479530,13332.417462899997,397.41084588000376,54109.95293688001 2025-10-14,22:05:32.000,287,11053990,-795,0,1760479531,13332.457880759997,397.36855110000033,54109.99485960001 2025-10-14,22:05:33.000,287,11053944,-795,0,1760479532,13332.403990279992,397.29805979999946,54109.75729752001 2025-10-14,22:05:34.000,287,11054022,-795,0,1760479533,13332.383781349992,397.2416667600046,54109.53370968 2025-10-14,22:05:35.000,287,11053900,-795,0,1760479534,13332.410726590002,397.2275684999986,54109.498774080006 2025-10-14,22:05:36.000,287,11053980,-795,0,1760479535,13332.457880759997,397.2275684999986,54109.62454224 2025-10-14,22:05:37.000,287,11053989,-795,0,1760479536,13332.478089689997,397.2275684999986,54109.97389824001 2025-10-14,22:05:38.000,287,11054008,-795,0,1760479537,13332.397253969997,397.23461762999796,54109.90402704001 2025-10-14,22:05:39.000,287,11053992,-795,0,1760479538,13332.269264080001,397.2134702399999,54109.715374800006 2025-10-14,22:05:40.000,287,11054012,-795,0,1760479539,13332.377045039997,397.19937198000116,54109.883065680006 2025-10-14,22:05:41.000,287,11054016,-795,0,1760479540,13332.397253969997,397.16412633000436,54110.01582096 2025-10-14,22:05:42.000,287,11053980,-795,0,1760479541,13332.390517660002,397.13592980999965,54109.68742632001 2025-10-14,22:05:43.000,287,11054021,-795,0,1760479542,13332.329890870002,397.1077332900022,54109.65249072 2025-10-14,22:05:44.000,287,11053975,-795,0,1760479543,13332.269264080001,397.0654385099988,54109.56864528001 2025-10-14,22:05:45.000,287,11054002,-795,0,1760479544,13332.262527769992,397.0090454700039,54109.60358088 2025-10-14,22:05:46.000,287,11053984,-795,0,1760479545,13332.276000389997,396.98789807999856,54109.95293688001 2025-10-14,22:05:47.000,287,11053998,-795,0,1760479546,13332.289473010002,396.91035764999833,54110.029795200004 2025-10-14,22:05:48.000,287,11053974,-795,0,1760479547,13332.174955739996,396.85396461000346,54109.79223312 2025-10-14,22:05:49.000,287,11053958,-795,0,1760479548,13332.073911089996,396.77642418000323,54109.79223312 2025-10-14,22:05:50.000,287,11053957,-795,0,1760479549,13332.100856329991,396.6847854900043,54109.53370968 2025-10-14,22:05:51.000,287,11053906,-795,0,1760479550,13332.04022953999,396.62839245000214,54109.45685136 2025-10-14,22:05:52.000,287,11054017,-795,0,1760479551,13331.99981167999,396.5860976699987,54109.56165816 2025-10-14,22:05:53.000,287,11053962,-795,0,1760479552,13331.972866439995,396.5367537600032,54109.54069680001 2025-10-14,22:05:54.000,287,11053961,-795,0,1760479553,13331.83814023999,396.57199941,54109.7503104 2025-10-14,22:05:55.000,287,11054003,-795,0,1760479554,13331.71688665999,396.52970463000383,54109.77127176 2025-10-14,22:05:56.000,287,11053983,-795,0,1760479555,13331.68320511,396.5508520200019,54109.91800128 2025-10-14,22:05:57.000,287,11053988,-795,0,1760479556,13331.67646879999,396.54380289000255,54109.883065680006 2025-10-14,22:05:58.000,287,11053945,-795,0,1760479557,13331.588896769994,396.5226555000045,54109.834155840006 2025-10-14,22:05:59.000,287,11053999,-795,0,1760479558,13331.474379499989,396.48036072000104,54109.261212000005 2025-10-14,22:06:00.000,287,11053981,-795,0,1760479559,13331.467643189993,396.4733115900017,54109.3660188 2025-10-14,22:06:01.000,287,11054017,-795,0,1760479560,13331.487852119993,396.5015081099991,54109.34505744 2025-10-14,22:06:02.000,287,11054030,-795,0,1760479561,13331.508061049994,396.51560636999784,54109.60358088 2025-10-14,22:06:03.000,287,11054008,-795,0,1760479562,13331.555215219989,396.5015081099991,54109.74332328 2025-10-14,22:06:04.000,287,11053968,-795,0,1760479563,13331.514797359989,396.5860976699987,54109.58960664001 2025-10-14,22:06:05.000,287,11053996,-795,0,1760479564,13331.508061049994,396.6495398400002,54109.51973544001 2025-10-14,22:06:06.000,287,11053981,-795,0,1760479565,13331.568687839994,396.7693750500039,54109.60358088 2025-10-14,22:06:07.000,287,11053983,-795,0,1760479566,13331.582160459999,396.8821611300009,54109.33807032 2025-10-14,22:06:08.000,287,11053994,-795,0,1760479567,13331.61584200999,397.10068416000286,54109.24723776 2025-10-14,22:06:09.000,287,11053988,-795,0,1760479568,13331.629314629994,397.22051936999924,54108.995701440006 2025-10-14,22:06:10.000,287,11054042,-795,0,1760479569,13331.669732489994,397.33330545000354,54109.07954688 2025-10-14,22:06:11.000,287,11053972,-795,0,1760479570,13331.871821789995,397.34740371000225,54109.610568 2025-10-14,22:06:12.000,287,11054014,-795,0,1760479571,13331.82466762,397.4178950100031,54109.6804392 2025-10-14,22:06:13.000,287,11053971,-795,0,1760479572,13331.750568209995,397.43199327000184,54109.75729752001 2025-10-14,22:06:14.000,287,11053972,-795,0,1760479573,13331.588896769994,397.4249441400025,54109.65249072 2025-10-14,22:06:15.000,287,11053931,-795,0,1760479574,13331.514797359989,397.49543544000335,54109.764284640005 2025-10-14,22:06:16.000,287,11053977,-795,0,1760479575,13331.339653299998,397.5377302199995,54109.58261952 2025-10-14,22:06:17.000,287,11053980,-795,0,1760479576,13331.198190789997,397.5377302199995,54109.51973544001 2025-10-14,22:06:18.000,287,11054001,-795,0,1760479577,13331.177981859997,397.49543544000335,54109.428902880005 2025-10-14,22:06:19.000,287,11054003,-795,0,1760479578,13331.090409830002,397.46723891999864,54109.55467104 2025-10-14,22:06:20.000,287,11053990,-795,0,1760479579,13331.063464589992,397.3756002299997,54109.82716872001 2025-10-14,22:06:21.000,287,11053999,-795,0,1760479580,13331.090409830002,397.3192071900048,54109.91101416 2025-10-14,22:06:22.000,287,11053990,-795,0,1760479581,13330.982628869991,397.2275684999986,54109.813194480004 2025-10-14,22:06:23.000,287,11054038,-795,0,1760479582,13330.996101489996,397.0936350300035,54109.79922024 2025-10-14,22:06:24.000,287,11053984,-795,0,1760479583,13330.881584219991,397.02314373000263,54109.35204456001 2025-10-14,22:06:25.000,287,11053997,-795,0,1760479584,13330.8681116,396.9174067799977,54109.28217336001 2025-10-14,22:06:26.000,287,11053990,-795,0,1760479585,13330.854638979996,396.81166983,54109.46383848 2025-10-14,22:06:27.000,287,11053999,-795,0,1760479586,13330.915265769996,396.72708027000044,54109.44986424001 2025-10-14,22:06:28.000,287,11054015,-795,0,1760479587,13330.814221119996,396.7623259200045,54109.666464960006 2025-10-14,22:06:29.000,287,11053977,-795,0,1760479588,13330.733385399995,396.6495398400002,54109.428902880005 2025-10-14,22:06:30.000,287,11053957,-795,0,1760479589,13330.753594329995,396.59314679999807,54109.43589 2025-10-14,22:06:31.000,287,11053994,-795,0,1760479590,13330.733385399995,396.55790115000127,54109.163392320006 2025-10-14,22:06:32.000,287,11053963,-795,0,1760479591,13330.74685802,396.6213433200028,54109.2262764 2025-10-14,22:06:33.000,287,11053963,-795,0,1760479592,13330.692967539995,396.6847854900043,54109.08653400001 2025-10-14,22:06:34.000,287,11053976,-795,0,1760479593,13330.430251449994,396.74117852999916,54108.93980448 2025-10-14,22:06:35.000,287,11053979,-795,0,1760479594,13330.551505029995,396.81166983,54109.24025064 2025-10-14,22:06:36.000,287,11053984,-795,0,1760479595,13330.45719668999,396.8821611300009,54109.54069680001 2025-10-14,22:06:37.000,287,11054011,-795,0,1760479596,13330.39656989999,396.87511200000154,54109.61755512001 2025-10-14,22:06:38.000,287,11053924,-795,0,1760479597,13330.228162149993,396.95265243000176,54109.47082560001 2025-10-14,22:06:39.000,287,11054012,-795,0,1760479598,13330.127117499993,396.95265243000176,54109.28217336001 2025-10-14,22:06:40.000,287,11054024,-795,0,1760479599,13330.100172259998,396.9597015600011,54109.41492864 2025-10-14,22:06:41.000,287,11054009,-795,0,1760479600,13330.093435950002,397.00199634000455,54109.142430960004 2025-10-14,22:06:42.000,287,11054009,-795,0,1760479601,13330.059754399997,397.0442911200007,54109.23326352001 2025-10-14,22:06:43.000,287,11053988,-795,0,1760479602,13330.046281779993,397.030192860002,54109.24723776 2025-10-14,22:06:44.000,287,11054006,-795,0,1760479603,13329.951973440002,397.0654385099988,54109.191340800004 2025-10-14,22:06:45.000,287,11053984,-795,0,1760479604,13329.938500819997,397.08658590000414,54109.3660188 2025-10-14,22:06:46.000,287,11053922,-795,0,1760479605,13329.911555580002,397.0654385099988,54109.45685136 2025-10-14,22:06:47.000,287,11053976,-795,0,1760479606,13329.797038309996,397.12183155000093,54109.42191576001 2025-10-14,22:06:48.000,287,11054041,-795,0,1760479607,13329.682521039991,397.23461762999796,54109.41492864 2025-10-14,22:06:49.000,287,11053983,-795,0,1760479608,13329.56126745999,397.44609153000056,54109.06557264001 2025-10-14,22:06:50.000,287,11053971,-795,0,1760479609,13329.682521039991,397.61527064999973,54108.83499768 2025-10-14,22:06:51.000,287,11054012,-795,0,1760479610,13329.931764510002,397.601172390001,54109.044611280005 2025-10-14,22:06:52.000,287,11054027,-795,0,1760479611,13330.039545469997,397.53068109000014,54109.163392320006 2025-10-14,22:06:53.000,287,11054021,-795,0,1760479612,13330.053018090002,397.488386310004,54109.39396728 2025-10-14,22:06:54.000,287,11053971,-795,0,1760479613,13329.965446059992,397.4601897899993,54109.38698016 2025-10-14,22:06:55.000,287,11054003,-795,0,1760479614,13329.938500819997,397.5165828300014,54109.40794152 2025-10-14,22:06:56.000,287,11054015,-795,0,1760479615,13329.938500819997,397.5377302199995,54109.48479984 2025-10-14,22:06:57.000,287,11054016,-795,0,1760479616,13329.938500819997,397.601172390001,54109.526722560004 2025-10-14,22:06:58.000,287,11053983,-795,0,1760479617,13329.810510930001,397.5729758700036,54109.07255976 2025-10-14,22:06:59.000,287,11054003,-795,0,1760479618,13329.803774619992,397.61527064999973,54109.10050824 2025-10-14,22:07:00.000,287,11053987,-795,0,1760479619,13329.790302000001,397.601172390001,54109.18435368001 2025-10-14,22:07:01.000,287,11053997,-795,0,1760479620,13329.871137720002,397.59412326000165,54109.17736656 2025-10-14,22:07:02.000,287,11053999,-795,0,1760479621,13329.810510930001,397.64346717000444,54109.5057612 2025-10-14,22:07:03.000,287,11054007,-795,0,1760479622,13329.817247239997,397.5870741300023,54109.477812720004 2025-10-14,22:07:04.000,287,11054001,-795,0,1760479623,13329.736411519996,397.59412326000165,54109.3660188 2025-10-14,22:07:05.000,287,11053993,-795,0,1760479624,13329.749884140001,397.61527064999973,54109.3660188 2025-10-14,22:07:06.000,287,11054008,-795,0,1760479625,13329.783565689992,397.55887761000486,54109.53370968 2025-10-14,22:07:07.000,287,11054027,-795,0,1760479626,13329.850928790001,397.49543544000335,54109.2961476 2025-10-14,22:07:08.000,287,11053986,-795,0,1760479627,13329.871137720002,397.46723891999864,54109.31710896 2025-10-14,22:07:09.000,287,11053943,-795,0,1760479628,13329.864401409992,397.43199327000184,54109.191340800004 2025-10-14,22:07:10.000,287,11053927,-795,0,1760479629,13329.904819269992,397.4601897899993,54109.39396728 2025-10-14,22:07:11.000,287,11053988,-795,0,1760479630,13329.911555580002,397.4390424000012,54109.45685136 2025-10-14,22:07:12.000,287,11054002,-795,0,1760479631,13329.931764510002,397.43199327000184,54109.48479984 2025-10-14,22:07:13.000,287,11054004,-795,0,1760479632,13329.925028199992,397.43199327000184,54109.42191576001 2025-10-14,22:07:14.000,287,11054024,-795,0,1760479633,13329.864401409992,397.4249441400025,54109.310121840004 2025-10-14,22:07:15.000,287,11054003,-795,0,1760479634,13329.857665099997,397.38264935999905,54109.06557264001 2025-10-14,22:07:16.000,287,11053975,-755,0,1760479635,13329.884610339992,397.34740371000225,54109.17037944 2025-10-14,22:07:17.000,287,11053982,-795,0,1760479636,13329.850928790001,397.3403545800029,54109.191340800004 2025-10-14,22:07:18.000,287,11053924,-795,0,1760479637,13329.695993659996,397.2910106700001,54108.84897192001 2025-10-14,22:07:19.000,287,11053996,-795,0,1760479638,13329.60168531999,397.269863280002,54109.14941808 2025-10-14,22:07:20.000,287,11054011,-555,0,1760479639,13329.5882127,397.269863280002,54109.26819912 2025-10-14,22:07:21.000,287,11053983,-795,0,1760479640,13329.5882127,397.269863280002,54109.2961476 2025-10-14,22:07:22.000,287,11054018,-795,0,1760479641,13329.46022280999,397.2275684999986,54109.28217336001 2025-10-14,22:07:23.000,287,11054040,-795,0,1760479642,13329.372650779995,397.28396154000075,54109.142430960004 2025-10-14,22:07:24.000,287,11053966,-795,0,1760479643,13329.28507875,397.28396154000075,54108.93281736 2025-10-14,22:07:25.000,287,11053997,-795,0,1760479644,13329.251397199994,397.3262563200042,54108.96775296001 2025-10-14,22:07:26.000,287,11053994,-795,0,1760479645,13329.150352549994,397.3756002299997,54108.94679160001 2025-10-14,22:07:27.000,287,11053997,-795,0,1760479646,13329.056044209989,397.5024845700027,54109.10050824 2025-10-14,22:07:28.000,287,11053968,-795,0,1760479647,13328.934790629988,397.5729758700036,54108.995701440006 2025-10-14,22:07:29.000,287,11054016,-795,0,1760479648,13328.820273359997,397.6646145600025,54108.9817272 2025-10-14,22:07:30.000,287,11054015,-795,0,1760479649,13328.752910260002,397.74215499000275,54109.07255976 2025-10-14,22:07:31.000,287,11053983,-795,0,1760479650,13328.597975129996,397.7985480300049,54108.876920400005 2025-10-14,22:07:32.000,287,11054025,-795,0,1760479651,13328.685547159992,397.8690393299985,54108.88390752 2025-10-14,22:07:33.000,287,11054022,-795,0,1760479652,13328.665338229992,397.93953062999935,54108.88390752 2025-10-14,22:07:34.000,287,11053937,-795,0,1760479653,13328.544084649991,398.0170710599996,54108.86993328001 2025-10-14,22:07:35.000,287,11053995,-795,0,1760479654,13328.40262213999,398.059365840003,54108.78608784 2025-10-14,22:07:36.000,287,11054016,-795,0,1760479655,13328.28810487,398.1087097499985,54108.93980448 2025-10-14,22:07:37.000,287,11053974,-795,0,1760479656,13328.34199534999,398.2073975700041,54109.11448248001 2025-10-14,22:07:38.000,287,11054007,-795,0,1760479657,13328.22074176999,398.2285449600022,54109.12845672 2025-10-14,22:07:39.000,287,11053982,-795,0,1760479658,13328.20053283999,398.24969235000026,54108.93281736 2025-10-14,22:07:40.000,287,11054007,-795,0,1760479659,13328.13990604999,398.3554292999979,54108.94679160001 2025-10-14,22:07:41.000,287,11054057,-795,0,1760479660,13328.16011497999,398.38362582000264,54108.78608784 2025-10-14,22:07:42.000,287,11054011,-795,0,1760479661,13328.06580664,398.3765766900033,54108.7721136 2025-10-14,22:07:43.000,287,11053978,-795,0,1760479662,13328.01865246999,398.43296972999815,54108.737178 2025-10-14,22:07:44.000,287,11053999,-795,0,1760479663,13327.904135199999,398.51755928999773,54108.91884312001 2025-10-14,22:07:45.000,287,11054017,-795,0,1760479664,13327.883926269998,398.5387066800031,54108.91884312001 2025-10-14,22:07:46.000,287,11053992,-795,0,1760479665,13327.897398889989,398.5669032000005,54109.00268856 2025-10-14,22:07:47.000,287,11053994,-795,0,1760479666,13327.836772099989,398.6232962400027,54109.00268856 2025-10-14,22:07:48.000,287,11054009,-795,0,1760479667,13327.762672689998,398.64444363000075,54108.855959040004 2025-10-14,22:07:49.000,287,11053998,-795,0,1760479668,13327.614473870002,398.64444363000075,54108.373847760005 2025-10-14,22:07:50.000,287,11054000,-795,0,1760479669,13327.675100660002,398.70788580000226,54108.46468032001 2025-10-14,22:07:51.000,287,11054016,-795,0,1760479670,13327.594264940002,398.69378754000354,54108.471667440004 2025-10-14,22:07:52.000,287,11053996,-795,0,1760479671,13327.614473870002,398.70788580000226,54108.49961592 2025-10-14,22:07:53.000,287,11054004,-795,0,1760479672,13327.547110769992,398.7501805799984,54108.68128104001 2025-10-14,22:07:54.000,287,11054014,-795,0,1760479673,13327.452802430002,398.77132797000377,54108.60442272 2025-10-14,22:07:55.000,287,11054011,-795,0,1760479674,13327.425857189992,398.7854262300025,54108.5974356 2025-10-14,22:07:56.000,287,11053997,-795,0,1760479675,13327.425857189992,398.7995244900012,54108.68128104001 2025-10-14,22:07:57.000,287,11053981,-795,0,1760479676,13327.425857189992,398.7995244900012,54108.53455152001 2025-10-14,22:07:58.000,287,11053987,-795,0,1760479677,13327.405648259992,398.7854262300025,54108.33891216 2025-10-14,22:07:59.000,287,11053974,-795,0,1760479678,13327.297867299996,398.80657362000056,54108.18519552 2025-10-14,22:08:00.000,287,11054009,-795,0,1760479679,13327.345021469991,398.834770139998,54108.136285680004 2025-10-14,22:08:01.000,287,11053995,-795,0,1760479680,13327.351757780001,398.8629666600027,54108.48564168001 2025-10-14,22:08:02.000,287,11054003,-795,0,1760479681,13327.365230399992,398.87001579000207,54108.60442272 2025-10-14,22:08:03.000,287,11054007,-795,0,1760479682,13327.324812539991,398.8841140500008,54108.62538408 2025-10-14,22:08:04.000,287,11054002,-795,0,1760479683,13327.297867299996,398.82772100999864,54108.590448480005 2025-10-14,22:08:05.000,287,11053992,-795,0,1760479684,13327.27092206,398.82772100999864,54108.52057728 2025-10-14,22:08:06.000,287,11053927,-795,0,1760479685,13327.284394679991,398.80657362000056,54108.24109248 2025-10-14,22:08:07.000,287,11053972,-795,0,1760479686,13327.237240509996,398.87001579000207,54108.24807960001 2025-10-14,22:08:08.000,287,11054022,-795,0,1760479687,13327.19008634,398.87001579000207,54108.22711824001 2025-10-14,22:08:09.000,287,11054046,-795,0,1760479688,13327.00820597,398.87706492000143,54108.213144 2025-10-14,22:08:10.000,287,11053987,-795,0,1760479689,13327.00820597,398.8841140500008,54108.45070608 2025-10-14,22:08:11.000,287,11053966,-795,0,1760479690,13327.02167858999,398.8841140500008,54108.60442272 2025-10-14,22:08:12.000,287,11053980,-795,0,1760479691,13326.86674346,398.90526143999887,54108.5275644 2025-10-14,22:08:13.000,287,11054013,-795,0,1760479692,13326.785907739999,398.9475562200023,54108.56948712 2025-10-14,22:08:14.000,287,11053992,-795,0,1760479693,13326.637708919989,398.95460535000166,54108.101350079996 2025-10-14,22:08:15.000,287,11054019,-795,0,1760479694,13326.550136889993,398.90526143999887,54108.01750464 2025-10-14,22:08:16.000,287,11053974,-795,0,1760479695,13326.489510099993,398.961654480001,54108.05244024 2025-10-14,22:08:17.000,287,11053958,-795,0,1760479696,13326.368256519992,398.9123105699982,54107.96160768001 2025-10-14,22:08:18.000,287,11054003,-795,0,1760479697,13326.307629729992,398.9969001299978,54108.36686064001 2025-10-14,22:08:19.000,287,11053992,-795,0,1760479698,13326.166167219992,398.94050709000294,54108.08038872001 2025-10-14,22:08:20.000,287,11054045,-795,0,1760479699,13326.172903530001,399.0109983900038,54108.29000232 2025-10-14,22:08:21.000,287,11053987,-795,0,1760479700,13326.166167219992,398.98985099999845,54108.40878336 2025-10-14,22:08:22.000,287,11053962,-795,0,1760479701,13326.085331499991,399.0955879500034,54108.26205384 2025-10-14,22:08:23.000,287,11053985,-795,0,1760479702,13326.01123209,399.0321457800019,54107.95462056 2025-10-14,22:08:24.000,287,11054033,-795,0,1760479703,13325.876505889995,399.0955879500034,54107.77295544001 2025-10-14,22:08:25.000,287,11054008,-795,0,1760479704,13325.876505889995,399.0814896900047,54107.84981376 2025-10-14,22:08:26.000,287,11053994,-795,0,1760479705,13325.84956065,399.13788272999955,54108.0734016 2025-10-14,22:08:27.000,287,11054042,-795,0,1760479706,13325.836088029995,399.15198098999826,54108.206156880005 2025-10-14,22:08:28.000,287,11054030,-795,0,1760479707,13325.76872493,399.20132490000105,54108.16423416 2025-10-14,22:08:29.000,287,11053978,-795,0,1760479708,13325.633998729994,399.18722664000234,54107.968594800004 2025-10-14,22:08:30.000,287,11053980,-795,0,1760479709,13325.66768028,399.3070618499987,54108.05244024 2025-10-14,22:08:31.000,287,11053910,-795,0,1760479710,13325.64073503999,399.28591446000064,54107.78692968 2025-10-14,22:08:32.000,287,11053999,-795,0,1760479711,13325.58010824999,399.3916514099983,54107.86378800001 2025-10-14,22:08:33.000,287,11054028,-795,0,1760479712,13325.506008839999,399.43394619000173,54107.80789104 2025-10-14,22:08:34.000,287,11053979,-795,0,1760479713,13325.404964189998,399.5185357500013,54107.69609712001 2025-10-14,22:08:35.000,287,11053981,-795,0,1760479714,13325.351073709993,399.6383709599977,54107.98256904001 2025-10-14,22:08:36.000,287,11053991,-795,0,1760479715,13325.357810019988,399.6877148700005,54108.1432728 2025-10-14,22:08:37.000,287,11053988,-795,0,1760479716,13325.357810019988,399.7300096500039,54108.17122128 2025-10-14,22:08:38.000,287,11053960,-795,0,1760479717,13325.324128469998,399.80755008000415,54108.136285680004 2025-10-14,22:08:39.000,287,11053985,-795,0,1760479718,13325.236556440002,399.8286974700022,54107.78692968 2025-10-14,22:08:40.000,287,11054025,-795,0,1760479719,13325.283710609998,399.92738529000053,54107.84282664001 2025-10-14,22:08:41.000,287,11053988,-715,0,1760479720,13325.317392159988,399.9626309400046,54107.81487816001 2025-10-14,22:08:42.000,287,11053986,-795,0,1760479721,13325.310655849993,400.0613187600029,54107.84282664001 2025-10-14,22:08:43.000,287,11054003,-795,0,1760479722,13325.337601089988,400.10361353999906,54108.17122128 2025-10-14,22:08:44.000,287,11053963,-795,0,1760479723,13325.243292749998,400.16705571000057,54108.101350079996 2025-10-14,22:08:45.000,287,11054030,-795,0,1760479724,13325.297183229988,400.13885919000313,54108.12929856001 2025-10-14,22:08:46.000,287,11053973,-795,0,1760479725,13325.243292749998,400.2234487500027,54108.1432728 2025-10-14,22:08:47.000,287,11053961,-795,0,1760479726,13325.243292749998,400.2445961400008,54108.18519552 2025-10-14,22:08:48.000,287,11053987,-795,0,1760479727,13325.202874889997,400.3080383100023,54107.74500696001 2025-10-14,22:08:49.000,287,11053992,-795,0,1760479728,13325.189402269993,400.33623482999974,54107.77295544001 2025-10-14,22:08:50.000,287,11053997,-795,0,1760479729,13325.196138580002,400.39967700000125,54107.77295544001 2025-10-14,22:08:51.000,287,11054002,-795,0,1760479730,13325.270237989993,400.4067261300006,54107.989556160006 2025-10-14,22:08:52.000,287,11054007,-795,0,1760479731,13325.209611199993,400.4772174300015,54108.255066720005 2025-10-14,22:08:53.000,287,11053991,-795,0,1760479732,13325.175929650002,400.4913156900002,54108.12231144 2025-10-14,22:08:54.000,287,11053991,-795,0,1760479733,13325.162457029997,400.5195122100049,54108.24807960001 2025-10-14,22:08:55.000,287,11053999,-795,0,1760479734,13325.068148689992,400.5336104700036,54108.17820840001 2025-10-14,22:08:56.000,287,11053973,-795,0,1760479735,13324.994049280001,400.5688561200004,54108.136285680004 2025-10-14,22:08:57.000,287,11054048,-795,0,1760479736,13324.973840350001,400.5759052499998,54108.0035304 2025-10-14,22:08:58.000,287,11054046,-795,0,1760479737,13324.913213560001,400.62524916000257,54107.968594800004 2025-10-14,22:08:59.000,287,11054051,-795,0,1760479738,13324.818905219996,400.5195122100049,54107.85680088 2025-10-14,22:09:00.000,287,11054040,-795,0,1760479739,13324.83237784,400.5336104700036,54108.157247040006 2025-10-14,22:09:01.000,287,11054042,-795,0,1760479740,13324.852586770001,400.46311917000276,54108.33192504 2025-10-14,22:09:02.000,287,11053962,-795,0,1760479741,13324.758278429996,400.4701683000021,54108.26205384 2025-10-14,22:09:03.000,287,11054075,-795,0,1760479742,13324.657233779995,400.33623482999974,54108.206156880005 2025-10-14,22:09:04.000,287,11054066,-795,0,1760479743,13324.63028854,400.16705571000057,54108.09436296 2025-10-14,22:09:05.000,287,11054062,-795,0,1760479744,13324.852586770001,399.8991887700031,54107.88474936 2025-10-14,22:09:06.000,287,11054014,-795,0,1760479745,13325.189402269993,400.06836789000226,54107.94064632001 2025-10-14,22:09:07.000,287,11053987,-795,0,1760479746,13325.263501679998,400.41377525999997,54107.99654328 2025-10-14,22:09:08.000,287,11054022,-795,0,1760479747,13325.061412379997,400.52656134000426,54107.99654328 2025-10-14,22:09:09.000,287,11053979,-795,0,1760479748,13324.886268319991,400.5900035099985,54108.05942736001 2025-10-14,22:09:10.000,287,11054046,-795,0,1760479749,13324.859323079996,400.59705263999786,54108.38083488 2025-10-14,22:09:11.000,287,11053980,-795,0,1760479750,13324.926686179992,400.5688561200004,54108.38083488 2025-10-14,22:09:12.000,287,11054022,-795,0,1760479751,13324.946895109992,400.54770873000234,54108.4576932 2025-10-14,22:09:13.000,287,11054055,-795,0,1760479752,13324.987312969992,400.540659600003,54108.44371896001 2025-10-14,22:09:14.000,287,11054012,-795,0,1760479753,13324.960367729997,400.54770873000234,54108.101350079996 2025-10-14,22:09:15.000,287,11054000,-795,0,1760479754,13324.973840350001,400.540659600003,54108.038466000005 2025-10-14,22:09:16.000,287,11053968,-795,0,1760479755,13324.987312969992,400.5336104700036,54108.157247040006 2025-10-14,22:09:17.000,287,11053967,-795,0,1760479756,13325.027730829992,400.52656134000426,54108.1432728 2025-10-14,22:09:18.000,287,11053973,-795,0,1760479757,13324.987312969992,400.5759052499998,54108.45070608 2025-10-14,22:09:19.000,287,11053988,-795,0,1760479758,13324.953631420001,400.6041017700045,54108.26205384 2025-10-14,22:09:20.000,287,11054009,-795,0,1760479759,13324.859323079996,400.66049480999936,54108.29000232 2025-10-14,22:09:21.000,287,11053988,-795,0,1760479760,13324.953631420001,400.69574046000344,54108.40179624 2025-10-14,22:09:22.000,287,11054015,-795,0,1760479761,13324.973840350001,400.7168878500015,54108.51359016001 2025-10-14,22:09:23.000,287,11053981,-795,0,1760479762,13324.946895109992,400.7380352399996,54108.23410536 2025-10-14,22:09:24.000,287,11053991,-795,0,1760479763,13324.919949869996,400.780330020003,54108.255066720005 2025-10-14,22:09:25.000,287,11053999,-795,0,1760479764,13324.886268319991,400.80852654000046,54108.16423416 2025-10-14,22:09:26.000,287,11053967,-795,0,1760479765,13324.899740939996,400.79442828000174,54108.31795080001 2025-10-14,22:09:27.000,287,11053962,-795,0,1760479766,13324.818905219996,400.80852654000046,54108.492628800006 2025-10-14,22:09:28.000,287,11053982,-795,0,1760479767,13324.83237784,400.80852654000046,54108.492628800006 2025-10-14,22:09:29.000,287,11053981,-795,0,1760479768,13324.6707064,400.8155756699998,54108.27602808001 2025-10-14,22:09:30.000,287,11053997,-795,0,1760479769,13324.68417901999,400.7873791500024,54108.45070608 2025-10-14,22:09:31.000,287,11054003,-795,0,1760479770,13324.657233779995,400.7239369800009,54108.387822 2025-10-14,22:09:32.000,287,11054002,-795,0,1760479771,13324.63028854,400.66049480999936,54108.24109248 2025-10-14,22:09:33.000,287,11054049,-795,0,1760479772,13324.556189129995,400.65344568,54108.26205384 2025-10-14,22:09:34.000,287,11053987,-795,0,1760479773,13324.42146292999,400.5054139499989,54108.101350079996 2025-10-14,22:09:35.000,287,11054043,-795,0,1760479774,13324.44167185999,400.49836481999955,54108.422757600005 2025-10-14,22:09:36.000,287,11053989,-795,0,1760479775,13324.475353409995,400.41377525999997,54108.51359016001 2025-10-14,22:09:37.000,287,11054044,-795,0,1760479776,13324.46188078999,400.3573822199978,54108.54852576 2025-10-14,22:09:38.000,287,11054000,-795,0,1760479777,13324.34062720999,400.2939400500036,54108.303976560004 2025-10-14,22:09:39.000,287,11054066,-795,0,1760479778,13324.300209349989,400.20230136000464,54108.269040959996 2025-10-14,22:09:40.000,287,11053984,-635,0,1760479779,13324.44840817,400.0754170200016,54108.19916976001 2025-10-14,22:09:41.000,287,11053998,-795,0,1760479780,13324.48882603,400.0190239799995,54108.324937920006 2025-10-14,22:09:42.000,287,11054039,-795,0,1760479781,13324.515771269995,399.92738529000053,54108.255066720005 2025-10-14,22:09:43.000,287,11054010,-795,0,1760479782,13324.455144479994,399.94148354999925,54108.24807960001 2025-10-14,22:09:44.000,287,11053990,-795,0,1760479783,13324.40125399999,399.9485326799986,54108.436731839996 2025-10-14,22:09:45.000,287,11054021,-795,0,1760479784,13324.374308759994,399.9485326799986,54108.436731839996 2025-10-14,22:09:46.000,287,11054069,-795,0,1760479785,13324.394517689994,399.9978765900014,54108.56948712 2025-10-14,22:09:47.000,287,11054049,-795,0,1760479786,13324.387781379999,400.0331222399982,54108.61839696 2025-10-14,22:09:48.000,287,11054026,-795,0,1760479787,13324.374308759994,400.05426963000355,54108.61140984001 2025-10-14,22:09:49.000,287,11054007,-795,0,1760479788,13324.293473039994,400.0613187600029,54108.19218264 2025-10-14,22:09:50.000,287,11053978,-795,0,1760479789,13324.36083613999,400.08951528000034,54108.24807960001 2025-10-14,22:09:51.000,287,11053983,-795,0,1760479790,13324.347363519999,400.1106626699984,54108.27602808001 2025-10-14,22:09:52.000,287,11054045,-795,0,1760479791,13324.38104506999,400.1106626699984,54108.33192504 2025-10-14,22:09:53.000,287,11054007,-795,0,1760479792,13324.40125399999,400.1741048399999,54108.65333256001 2025-10-14,22:09:54.000,287,11054041,-795,0,1760479793,13324.273264109994,400.18820309999865,54108.541538640005 2025-10-14,22:09:55.000,287,11054018,-715,0,1760479794,13324.259791489989,400.1177117999978,54108.53455152001 2025-10-14,22:09:56.000,287,11054016,-795,0,1760479795,13324.246318869999,400.10361353999906,54108.40179624 2025-10-14,22:09:57.000,287,11054020,-795,0,1760479796,13324.199164699989,400.082466150001,54108.29698944001 2025-10-14,22:09:58.000,287,11053979,-795,0,1760479797,13324.232846249994,399.96968007000396,54108.12231144 2025-10-14,22:09:59.000,287,11054018,-795,0,1760479798,13324.077911119988,399.9626309400046,54107.83583952 2025-10-14,22:10:00.000,287,11054019,-795,0,1760479799,13324.037493260003,399.9132870300018,54107.968594800004 2025-10-14,22:10:01.000,287,11054003,-795,0,1760479800,13324.017284330002,399.8709922499984,54107.98256904001 2025-10-14,22:10:02.000,287,11053996,-795,0,1760479801,13324.024020639998,399.8709922499984,54108.35987352 2025-10-14,22:10:03.000,287,11054012,-795,0,1760479802,13323.943184919997,399.8709922499984,54108.39480912001 2025-10-14,22:10:04.000,287,11053969,-795,0,1760479803,13323.821931339997,399.8709922499984,54108.18519552 2025-10-14,22:10:05.000,287,11054054,-795,0,1760479804,13323.882558129997,399.8286974700022,54108.206156880005 2025-10-14,22:10:06.000,287,11053975,-795,0,1760479805,13323.909503369992,399.80755008000415,54108.29698944001 2025-10-14,22:10:07.000,287,11054003,-795,0,1760479806,13323.909503369992,399.77935355999944,54107.92667208 2025-10-14,22:10:08.000,287,11053993,-795,0,1760479807,13323.882558129997,399.751157040002,54107.98256904001 2025-10-14,22:10:09.000,287,11053988,-795,0,1760479808,13323.754568240001,399.7370587800033,54107.79391680001 2025-10-14,22:10:10.000,287,11054002,-795,0,1760479809,13323.707414069992,399.7018131299992,54107.79391680001 2025-10-14,22:10:11.000,287,11054005,-795,0,1760479810,13323.707414069992,399.6736166100018,54108.17820840001 2025-10-14,22:10:12.000,287,11053993,-795,0,1760479811,13323.693941450001,399.65951835000305,54108.09436296 2025-10-14,22:10:13.000,287,11054034,-795,0,1760479812,13323.687205139991,399.63132182999834,54108.23410536 2025-10-14,22:10:14.000,287,11053976,-795,0,1760479813,13323.680468829996,399.59607618000155,54108.17820840001 2025-10-14,22:10:15.000,287,11053973,-795,0,1760479814,13323.61310573,399.61017444000026,54108.1432728 2025-10-14,22:10:16.000,287,11054002,-795,0,1760479815,13323.640050969996,399.57492879000347,54107.800903920004 2025-10-14,22:10:17.000,287,11054009,-795,0,1760479816,13323.5928968,399.56083053000475,54107.71007136 2025-10-14,22:10:18.000,287,11054004,-795,0,1760479817,13323.660259899996,399.5890270500022,54107.91269784001 2025-10-14,22:10:19.000,287,11054012,-795,0,1760479818,13323.54574262999,399.5819779200028,54107.86378800001 2025-10-14,22:10:20.000,287,11053991,-795,0,1760479819,13323.646787279991,399.57492879000347,54108.05244024 2025-10-14,22:10:21.000,287,11054036,-795,0,1760479820,13323.61310573,399.5044374900026,54107.89173648001 2025-10-14,22:10:22.000,287,11053951,-795,0,1760479821,13323.666996209991,399.5678796600041,54108.05942736001 2025-10-14,22:10:23.000,287,11054024,-795,0,1760479822,13323.693941450001,399.4903392300039,54108.02449176 2025-10-14,22:10:24.000,287,11054061,-795,0,1760479823,13323.626578349991,399.5255848800007,54107.87776224 2025-10-14,22:10:25.000,287,11054004,-795,0,1760479824,13323.640050969996,399.46214270999917,54107.535393360005 2025-10-14,22:10:26.000,287,11054000,-795,0,1760479825,13323.693941450001,399.43394619000173,54107.66116152 2025-10-14,22:10:27.000,287,11053986,-795,0,1760479826,13323.700677759996,399.39870053999766,54107.72404560001 2025-10-14,22:10:28.000,287,11054019,-795,0,1760479827,13323.646787279991,399.38460227999894,54107.800903920004 2025-10-14,22:10:29.000,287,11053989,-795,0,1760479828,13323.565951559991,399.38460227999894,54107.78692968 2025-10-14,22:10:30.000,287,11053969,-795,0,1760479829,13323.626578349991,399.3423075000028,54107.77994256 2025-10-14,22:10:31.000,287,11053955,-795,0,1760479830,13323.579424179996,399.29296359,54107.8288524 2025-10-14,22:10:32.000,287,11054045,-795,0,1760479831,13323.579424179996,399.30001271999936,54107.83583952 2025-10-14,22:10:33.000,287,11054037,-795,0,1760479832,13323.586160489991,399.26476707000256,54107.72404560001 2025-10-14,22:10:34.000,287,11054053,-795,0,1760479833,13323.49185215,399.23657054999785,54107.486483520006 2025-10-14,22:10:35.000,287,11054029,-795,0,1760479834,13323.478379529995,399.2577179400032,54107.5493676 2025-10-14,22:10:36.000,287,11053984,-795,0,1760479835,13323.478379529995,399.2295214199985,54107.56334184 2025-10-14,22:10:37.000,287,11054030,-795,0,1760479836,13323.41101643,399.2788653300013,54107.68911 2025-10-14,22:10:38.000,287,11054044,-795,0,1760479837,13323.37059857,399.26476707000256,54107.71007136 2025-10-14,22:10:39.000,287,11054017,-795,0,1760479838,13323.26281760999,399.26476707000256,54107.45154792 2025-10-14,22:10:40.000,287,11053986,-795,0,1760479839,13323.256081299995,399.2718162000019,54107.584303200005 2025-10-14,22:10:41.000,287,11054006,-795,0,1760479840,13323.1887182,399.29296359,54107.514432 2025-10-14,22:10:42.000,287,11053992,-795,0,1760479841,13323.20219081999,399.2154231599998,54107.56334184 2025-10-14,22:10:43.000,287,11054015,-795,0,1760479842,13323.155036649994,399.16607925000426,54107.38167672 2025-10-14,22:10:44.000,287,11054007,-795,0,1760479843,13323.074200929994,399.18722664000234,54107.27686992 2025-10-14,22:10:45.000,287,11054001,-795,0,1760479844,13323.094409859994,399.0955879500034,54107.430586559996 2025-10-14,22:10:46.000,287,11053915,-795,0,1760479845,13323.000101519989,399.0462440400006,54107.50045776 2025-10-14,22:10:47.000,287,11053950,-795,0,1760479846,13323.020310449989,398.9969001299978,54107.584303200005 2025-10-14,22:10:48.000,287,11053970,-795,0,1760479847,13322.885584249998,398.8982123099995,54107.39565096 2025-10-14,22:10:49.000,287,11054036,-795,0,1760479848,13322.899056869988,398.7854262300025,54107.38167672 2025-10-14,22:10:50.000,287,11053987,-795,0,1760479849,13322.838430080003,398.721984060001,54107.47949640001 2025-10-14,22:10:51.000,287,11054027,-795,0,1760479850,13322.885584249998,398.5528049400018,54107.39565096 2025-10-14,22:10:52.000,287,11054024,-795,0,1760479851,13322.885584249998,398.4752645100016,54107.248921440005 2025-10-14,22:10:53.000,287,11054024,-795,0,1760479852,13322.926002109998,398.38362582000264,54107.318792640006 2025-10-14,22:10:54.000,287,11054000,-795,0,1760479853,13322.764330669997,398.34838016999856,54107.15808888 2025-10-14,22:10:55.000,287,11053930,-795,0,1760479854,13322.798012220002,398.24969235000026,54107.42359944 2025-10-14,22:10:56.000,287,11053963,-795,0,1760479855,13322.690231259992,398.21444670000346,54107.28385704 2025-10-14,22:10:57.000,287,11054025,-795,0,1760479856,13322.798012220002,398.10166061999917,54107.430586559996 2025-10-14,22:10:58.000,287,11053989,-795,0,1760479857,13322.744121739997,398.1087097499985,54107.3746896 2025-10-14,22:10:59.000,287,11053987,-795,0,1760479858,13322.784539599998,398.07346410000173,54107.25590856 2025-10-14,22:11:00.000,287,11054035,-795,0,1760479859,13322.818221150003,398.0452675800043,54107.13712752 2025-10-14,22:11:01.000,287,11054057,-795,0,1760479860,13322.932738419993,397.9959236700015,54107.165076 2025-10-14,22:11:02.000,287,11053992,-795,0,1760479861,13322.926002109998,398.08756236000045,54107.165076 2025-10-14,22:11:03.000,287,11053950,-795,0,1760479862,13322.986628899998,398.1157588799979,54107.095204799996 2025-10-14,22:11:04.000,287,11053989,-795,0,1760479863,13322.973156279993,398.1932993099981,54107.29084416001 2025-10-14,22:11:05.000,287,11053988,-795,0,1760479864,13323.027046759998,398.21444670000346,54107.17905024 2025-10-14,22:11:06.000,287,11054079,-795,0,1760479865,13323.067464619999,398.263790609999,54107.248921440005 2025-10-14,22:11:07.000,287,11053964,-795,0,1760479866,13323.18198188999,398.263790609999,54107.40962520001 2025-10-14,22:11:08.000,287,11054054,-795,0,1760479867,13323.235872369994,398.36247843000456,54107.40962520001 2025-10-14,22:11:09.000,287,11054015,-795,0,1760479868,13323.18198188999,398.38362582000264,54107.01135936 2025-10-14,22:11:10.000,287,11054019,-795,0,1760479869,13323.20219081999,398.4047732100007,54107.07424344001 2025-10-14,22:11:11.000,287,11053943,-795,0,1760479870,13323.28976285,398.41182234000007,54107.03930784 2025-10-14,22:11:12.000,287,11053987,-795,0,1760479871,13323.28976285,398.4541171200035,54107.032320720005 2025-10-14,22:11:13.000,287,11054031,-795,0,1760479872,13323.357125949995,398.503461029999,54107.36071536001 2025-10-14,22:11:14.000,287,11054000,-795,0,1760479873,13323.28302653999,398.5739523299999,54107.3048184 2025-10-14,22:11:15.000,287,11054065,-795,0,1760479874,13323.33018071,398.59509971999796,54107.34674112 2025-10-14,22:11:16.000,287,11054005,-795,0,1760479875,13323.32344439999,398.6867384100042,54107.40962520001 2025-10-14,22:11:17.000,287,11054049,-795,0,1760479876,13323.43122536,398.7572297099978,54107.54238048 2025-10-14,22:11:18.000,287,11053954,-795,0,1760479877,13323.45143429,398.77132797000377,54107.19302448001 2025-10-14,22:11:19.000,287,11053994,-795,0,1760479878,13323.498588459996,398.84181927000463,54107.03930784 2025-10-14,22:11:20.000,287,11053998,-795,0,1760479879,13323.646787279991,398.8982123099995,54107.0602692 2025-10-14,22:11:21.000,287,11053995,-795,0,1760479880,13323.788249789992,398.9334579600036,54106.983410880006 2025-10-14,22:11:22.000,287,11053965,-795,0,1760479881,13323.761304549997,398.9687036100004,54107.10917904 2025-10-14,22:11:23.000,287,11054028,-795,0,1760479882,13323.916239680002,398.9828018699991,54107.43757368001 2025-10-14,22:11:24.000,287,11054029,-795,0,1760479883,13323.936448610002,399.0462440400006,54107.64020016 2025-10-14,22:11:25.000,287,11054028,-795,0,1760479884,13323.902767059997,398.9687036100004,54107.6192388 2025-10-14,22:11:26.000,287,11054005,-795,0,1760479885,13323.754568240001,398.89116318000015,54107.52840624001 2025-10-14,22:11:27.000,287,11054026,-795,0,1760479886,13323.714150380001,398.8629666600027,54107.34674112 2025-10-14,22:11:28.000,287,11054055,-795,0,1760479887,13323.646787279991,398.87706492000143,54107.43757368001 2025-10-14,22:11:29.000,287,11054056,-795,0,1760479888,13323.518797389996,398.89116318000015,54107.35372824 2025-10-14,22:11:30.000,287,11054042,-795,0,1760479889,13323.478379529995,398.94050709000294,54107.42359944 2025-10-14,22:11:31.000,287,11054011,-795,0,1760479890,13323.518797389996,399.0321457800019,54107.85680088 2025-10-14,22:11:32.000,287,11053972,-795,0,1760479891,13323.47164322,399.13788272999955,54107.8987236 2025-10-14,22:11:33.000,287,11054036,-795,0,1760479892,13323.478379529995,399.20132490000105,54107.83583952 2025-10-14,22:11:34.000,287,11053964,-795,0,1760479893,13323.44469797999,399.2788653300013,54107.703084240005 2025-10-14,22:11:35.000,287,11054022,-795,0,1760479894,13323.565951559991,399.30001271999936,54107.88474936 2025-10-14,22:11:36.000,287,11054048,-795,0,1760479895,13323.57268787,399.2083740300004,54107.5493676 2025-10-14,22:11:37.000,287,11054041,-795,0,1760479896,13323.700677759996,399.1590301200049,54107.61225168 2025-10-14,22:11:38.000,287,11054042,-795,0,1760479897,13323.741095619996,399.1096862100021,54107.74500696001 2025-10-14,22:11:39.000,287,11054072,-795,0,1760479898,13323.781513479997,399.0321457800019,54107.79391680001 2025-10-14,22:11:40.000,287,11053962,-795,0,1760479899,13323.754568240001,398.8982123099995,54108.101350079996 2025-10-14,22:11:41.000,287,11053994,-795,0,1760479900,13323.808458719992,398.7642788400044,54108.26205384 2025-10-14,22:11:42.000,287,11054042,-795,0,1760479901,13323.700677759996,398.64444363000075,54108.22013112 2025-10-14,22:11:43.000,287,11054030,-795,0,1760479902,13323.673732520001,398.52460842000437,54108.206156880005 2025-10-14,22:11:44.000,287,11054046,-795,0,1760479903,13323.53227001,398.4400188600048,54108.05244024 2025-10-14,22:11:45.000,287,11054037,-795,0,1760479904,13323.45143429,398.4047732100007,54107.870775120005 2025-10-14,22:11:46.000,287,11054006,-795,0,1760479905,13323.377334879995,398.3765766900033,54107.88474936 2025-10-14,22:11:47.000,287,11054065,-795,0,1760479906,13323.3908075,398.39772408000135,54107.968594800004 2025-10-14,22:11:48.000,287,11053984,-675,0,1760479907,13323.397543809995,398.5105101599984,54108.18519552 2025-10-14,22:11:49.000,287,11053987,-795,0,1760479908,13323.316708089995,398.54575581000245,54108.04545312 2025-10-14,22:11:50.000,287,11054007,-795,0,1760479909,13323.37059857,398.6162471100033,54108.255066720005 2025-10-14,22:11:51.000,287,11053968,-795,0,1760479910,13323.48511583999,398.6867384100042,54108.26205384 2025-10-14,22:11:52.000,287,11054023,-795,0,1760479911,13323.518797389996,398.7783771000031,54108.33891216 2025-10-14,22:11:53.000,287,11054031,-795,0,1760479912,13323.55247894,398.8206718799993,54108.09436296 2025-10-14,22:11:54.000,287,11054040,-795,0,1760479913,13323.49185215,398.9264088300042,54108.0035304 2025-10-14,22:11:55.000,287,11053993,-795,0,1760479914,13323.53227001,399.01804752000317,54108.038466000005 2025-10-14,22:11:56.000,287,11054052,-795,0,1760479915,13323.586160489991,399.1590301200049,54108.087375840005 2025-10-14,22:11:57.000,287,11054009,-795,0,1760479916,13323.640050969996,399.2436196800045,54108.373847760005 2025-10-14,22:11:58.000,287,11053998,-795,0,1760479917,13323.646787279991,399.32820924000407,54108.38083488 2025-10-14,22:11:59.000,287,11054003,-795,0,1760479918,13323.63331466,399.3211601100047,54108.18519552 2025-10-14,22:12:00.000,287,11054045,-795,0,1760479919,13323.741095619996,399.4409953200011,54108.255066720005 2025-10-14,22:12:01.000,287,11054054,-795,0,1760479920,13323.848876579992,399.4268970600024,54108.31096368 2025-10-14,22:12:02.000,287,11054014,-795,0,1760479921,13323.997075400002,399.44804445000045,54108.0734016 2025-10-14,22:12:03.000,287,11054018,-795,0,1760479922,13324.199164699989,399.41279880000366,54108.101350079996 2025-10-14,22:12:04.000,287,11054022,-795,0,1760479923,13324.280000419989,399.41279880000366,54108.136285680004 2025-10-14,22:12:05.000,287,11054036,-795,0,1760479924,13324.434935549994,399.32820924000407,54108.03147888001 2025-10-14,22:12:06.000,287,11053932,-795,0,1760479925,13324.42146292999,399.2788653300013,54108.34589928001 2025-10-14,22:12:07.000,287,11054034,-795,0,1760479926,13324.273264109994,399.28591446000064,54108.373847760005 2025-10-14,22:12:08.000,287,11054026,-795,0,1760479927,13324.098120049988,399.54673226999876,54108.44371896001 2025-10-14,22:12:09.000,287,11054013,-795,0,1760479928,13324.024020639998,399.8145992100035,54108.31096368 2025-10-14,22:12:10.000,287,11054059,-795,0,1760479929,13324.131801599993,399.9626309400046,54108.40179624 2025-10-14,22:12:11.000,287,11054038,-795,0,1760479930,13324.205901009998,399.9767292000033,54108.269040959996 2025-10-14,22:12:12.000,287,11053999,-795,0,1760479931,13324.219373629989,400.05426963000355,54108.39480912001 2025-10-14,22:12:13.000,287,11054043,-795,0,1760479932,13324.232846249994,400.1106626699984,54108.40878336 2025-10-14,22:12:14.000,287,11053939,-795,0,1760479933,13324.178955769989,400.20230136000464,54108.471667440004 2025-10-14,22:12:15.000,287,11053991,-795,0,1760479934,13324.205901009998,400.2657435299989,54108.67429392 2025-10-14,22:12:16.000,287,11053884,-795,0,1760479935,13324.219373629989,400.3291857000004,54108.58346136001 2025-10-14,22:12:17.000,287,11054017,-795,0,1760479936,13324.253055179994,400.36443135000445,54108.67429392 2025-10-14,22:12:18.000,287,11054015,-795,0,1760479937,13324.185692079998,400.4278735199987,54108.61140984001 2025-10-14,22:12:19.000,287,11054056,-795,0,1760479938,13324.185692079998,400.4419717800047,54108.34589928001 2025-10-14,22:12:20.000,287,11054071,-795,0,1760479939,13324.293473039994,400.43492264999804,54108.40878336 2025-10-14,22:12:21.000,287,11053990,-795,0,1760479940,13324.354099829994,400.41377525999997,54108.58346136001 2025-10-14,22:12:22.000,287,11053957,-795,0,1760479941,13324.239582559989,400.36443135000445,54108.44371896001 2025-10-14,22:12:23.000,287,11054017,-795,0,1760479942,13324.152010529993,400.31508744000166,54108.82102344001 2025-10-14,22:12:24.000,287,11054031,-795,0,1760479943,13324.044229569998,400.20230136000464,54108.7721136 2025-10-14,22:12:25.000,287,11054036,-795,0,1760479944,13323.983602779997,400.0965644099997,54108.80006208001 2025-10-14,22:12:26.000,287,11054046,-795,0,1760479945,13323.889294439992,400.0401713700048,54108.81403632 2025-10-14,22:12:27.000,287,11054030,-795,0,1760479946,13323.922975989997,400.0401713700048,54108.995701440006 2025-10-14,22:12:28.000,287,11054076,-795,0,1760479947,13323.815195030002,400.0190239799995,54108.73019088001 2025-10-14,22:12:29.000,287,11054044,-795,0,1760479948,13323.57268787,400.082466150001,54108.54852576 2025-10-14,22:12:30.000,287,11054039,-795,0,1760479949,13323.52553369999,400.2445961400008,54108.60442272 2025-10-14,22:12:31.000,287,11054053,-795,0,1760479950,13323.336917019995,400.43492264999804,54108.49961592 2025-10-14,22:12:32.000,287,11053983,-795,0,1760479951,13323.28302653999,400.6182000300032,54108.89788176001 2025-10-14,22:12:33.000,287,11054053,-795,0,1760479952,13323.24934499,400.780330020003,54109.05858552 2025-10-14,22:12:34.000,287,11054056,-795,0,1760479953,13323.195454509994,400.92131262000476,54109.044611280005 2025-10-14,22:12:35.000,287,11054047,-795,0,1760479954,13323.20892713,401.0975408700033,54109.03762416001 2025-10-14,22:12:36.000,287,11054005,-795,0,1760479955,13323.22913606,401.21737607999967,54108.974740080004 2025-10-14,22:12:37.000,287,11054019,-795,0,1760479956,13323.33018071,401.3372112900033,54108.77910072001 2025-10-14,22:12:38.000,287,11054046,-795,0,1760479957,13323.377334879995,401.46409562999906,54108.709229520005 2025-10-14,22:12:39.000,287,11054095,-795,0,1760479958,13323.357125949995,401.66147127000295,54108.51359016001 2025-10-14,22:12:40.000,287,11054004,-795,0,1760479959,13323.49185215,401.78130647999933,54108.55551288 2025-10-14,22:12:41.000,287,11054055,-795,0,1760479960,13323.53227001,401.92228908000106,54108.75115224001 2025-10-14,22:12:42.000,287,11053990,-795,0,1760479961,13323.586160489991,401.97163299000385,54108.828010560006 2025-10-14,22:12:43.000,287,11054042,-795,0,1760479962,13323.747831929992,402.0773699400015,54108.98871432001 2025-10-14,22:12:44.000,287,11054011,-795,0,1760479963,13323.788249789992,402.1126155899983,54108.995701440006 2025-10-14,22:12:45.000,287,11054009,-795,0,1760479964,13323.768040859992,402.140812110003,54108.925830240005 2025-10-14,22:12:46.000,287,11053997,-795,0,1760479965,13323.680468829996,402.0773699400015,54108.471667440004 2025-10-14,22:12:47.000,287,11054027,-795,0,1760479966,13323.660259899996,402.01392777,54108.49961592 2025-10-14,22:12:48.000,287,11054037,-795,0,1760479967,13323.5928968,401.9152399500017,54108.5974356 2025-10-14,22:12:49.000,287,11054002,-795,0,1760479968,13323.45143429,401.80950300000404,54108.64634544 2025-10-14,22:12:50.000,287,11053996,-795,0,1760479969,13323.3908075,401.69671691999974,54108.73019088001 2025-10-14,22:12:51.000,287,11054006,-795,0,1760479970,13323.36386225999,401.569832580004,54108.88390752 2025-10-14,22:12:52.000,287,11054039,-795,0,1760479971,13323.20892713,401.38655519999884,54108.84897192001 2025-10-14,22:12:53.000,287,11054044,-795,0,1760479972,13322.979892589989,401.2596708600031,54108.68128104001 2025-10-14,22:12:54.000,287,11053997,-795,0,1760479973,13322.757594360002,401.0481969600005,54108.422757600005 2025-10-14,22:12:55.000,287,11053988,-795,0,1760479974,13322.535296130001,400.8790178400013,54108.18519552 2025-10-14,22:12:56.000,287,11054050,-795,0,1760479975,13322.447724099991,400.75918262999767,54108.303976560004 2025-10-14,22:12:57.000,287,11053980,-795,0,1760479976,13322.238898489995,400.61115090000385,54108.23410536 2025-10-14,22:12:58.000,287,11054020,-795,0,1760479977,13321.96270977999,400.5688561200004,54108.40878336 2025-10-14,22:12:59.000,287,11054028,-795,0,1760479978,13321.686521069998,400.4419717800047,54108.01750464 2025-10-14,22:13:00.000,287,11054018,-795,0,1760479979,13321.747147859998,400.35033308999846,54108.54852576 2025-10-14,22:13:01.000,287,11054024,-795,0,1760479980,13321.558531180002,400.2939400500036,54108.47865456 2025-10-14,22:13:02.000,287,11054055,-795,0,1760479981,13321.423804979997,400.209350490004,54108.45070608 2025-10-14,22:13:03.000,287,11054038,-795,0,1760479982,13321.228451989991,400.21639962000336,54107.96160768001 2025-10-14,22:13:04.000,287,11054035,-795,0,1760479983,13321.10719840999,400.209350490004,54107.91269784001 2025-10-14,22:13:05.000,287,11054049,-795,0,1760479984,13320.93205435,400.2234487500027,54107.8987236 2025-10-14,22:13:06.000,287,11054031,-795,0,1760479985,13320.79059184,400.2868909200042,54107.821865280006 2025-10-14,22:13:07.000,287,11054018,-795,0,1760479986,13320.709756119999,400.3926278700019,54108.11532432 2025-10-14,22:13:08.000,287,11053993,-795,0,1760479987,13320.676074569994,400.48426656000083,54108.10833720001 2025-10-14,22:13:09.000,287,11053967,-795,0,1760479988,13320.601975159989,400.64639655000065,54107.90571072 2025-10-14,22:13:10.000,287,11053991,-795,0,1760479989,13320.635656709994,400.77328089000366,54108.02449176 2025-10-14,22:13:11.000,287,11053992,-795,0,1760479990,13320.676074569994,400.9636074000009,54107.99654328 2025-10-14,22:13:12.000,287,11054028,-795,0,1760479991,13320.676074569994,401.08344261000457,54107.584303200005 2025-10-14,22:13:13.000,287,11054064,-795,0,1760479992,13320.736701359994,401.31606389999797,54107.69609712001 2025-10-14,22:13:14.000,287,11054054,-795,0,1760479993,13320.78385552999,401.54868518999865,54107.71705848 2025-10-14,22:13:15.000,287,11053996,-795,0,1760479994,13320.8310097,401.7319625700038,54107.74500696001 2025-10-14,22:13:16.000,287,11054039,-795,0,1760479995,13320.878163869995,401.8517977800002,54107.94064632001 2025-10-14,22:13:17.000,287,11053993,-795,0,1760479996,13320.918581729995,402.05622255000344,54107.968594800004 2025-10-14,22:13:18.000,287,11054009,-795,0,1760479997,13320.88490017999,402.2254016700026,54107.87776224 2025-10-14,22:13:19.000,287,11054036,-795,0,1760479998,13320.736701359994,402.28179471000476,54107.71705848 2025-10-14,22:13:20.000,287,11054022,-795,0,1760479999,13320.76364659999,402.345236879999,54107.584303200005 2025-10-14,22:13:21.000,287,11054034,-795,0,1760480000,13320.689547189999,402.3240894900009,54107.27686992 2025-10-14,22:13:22.000,287,11054038,-795,0,1760480001,13320.655865639994,402.28179471000476,54107.2349472 2025-10-14,22:13:23.000,287,11053988,-795,0,1760480002,13320.736701359994,402.2254016700026,54107.33975400001 2025-10-14,22:13:24.000,287,11054019,-795,0,1760480003,13320.635656709994,402.140812110003,54107.25590856 2025-10-14,22:13:25.000,287,11053936,-795,0,1760480004,13320.649129329999,401.95753472999786,54107.34674112 2025-10-14,22:13:26.000,287,11053998,-795,0,1760480005,13320.750173979999,401.8024538700047,54107.56334184 2025-10-14,22:13:27.000,287,11054016,-795,0,1760480006,13320.79059184,401.64737301000423,54107.52141912 2025-10-14,22:13:28.000,287,11054068,-795,0,1760480007,13320.80406445999,401.4077025900042,54107.486483520006 2025-10-14,22:13:29.000,287,11053971,-795,0,1760480008,13320.72322873999,401.1468847799988,54107.13712752 2025-10-14,22:13:30.000,287,11054000,-795,0,1760480009,13320.709756119999,400.984754789999,54107.04629496 2025-10-14,22:13:31.000,287,11054042,-795,0,1760480010,13320.79059184,400.79442828000174,54107.15808888 2025-10-14,22:13:32.000,287,11054020,-795,0,1760480011,13320.716492429994,400.59705263999786,54107.14411464001 2025-10-14,22:13:33.000,287,11054044,-795,0,1760480012,13320.662601949989,400.51246307999827,54107.430586559996 2025-10-14,22:13:34.000,287,11054003,-795,0,1760480013,13320.467248959998,400.4067261300006,54107.27686992 2025-10-14,22:13:35.000,287,11054064,-795,0,1760480014,13320.379676930002,400.322136570001,54107.200011600005 2025-10-14,22:13:36.000,287,11053997,-795,0,1760480015,13320.298841210002,400.25164527000015,54107.28385704 2025-10-14,22:13:37.000,287,11054073,-795,0,1760480016,13320.218005490002,400.209350490004,54107.200011600005 2025-10-14,22:13:38.000,287,11054076,-795,0,1760480017,13320.103488219997,400.1600065800012,54106.7109132 2025-10-14,22:13:39.000,287,11054049,-795,0,1760480018,13320.083279289996,400.1600065800012,54106.61309352 2025-10-14,22:13:40.000,287,11054062,-795,0,1760480019,13320.110224529992,400.1247609300044,54106.815720000006 2025-10-14,22:13:41.000,287,11054102,-795,0,1760480020,13320.231478109992,400.1811539699993,54106.983410880006 2025-10-14,22:13:42.000,287,11054007,-795,0,1760480021,13320.184323939997,400.21639962000336,54107.17905024 2025-10-14,22:13:43.000,287,11054068,-795,0,1760480022,13320.184323939997,400.21639962000336,54107.06725632 2025-10-14,22:13:44.000,287,11054054,-795,0,1760480023,13320.143906079997,400.209350490004,54106.864629840005 2025-10-14,22:13:45.000,287,11054022,-795,0,1760480024,13320.170851319992,400.1811539699993,54106.864629840005 2025-10-14,22:13:46.000,287,11054046,-795,0,1760480025,13320.238214420002,400.20230136000464,54106.93450104001 2025-10-14,22:13:47.000,287,11053999,-795,0,1760480026,13320.258423350002,400.08951528000034,54106.696938960005 2025-10-14,22:13:48.000,287,11054016,-795,0,1760480027,13320.231478109992,399.9978765900014,54106.72488744 2025-10-14,22:13:49.000,287,11053971,-795,0,1760480028,13320.076542980001,399.8991887700031,54106.54322232 2025-10-14,22:13:50.000,287,11054068,-795,0,1760480029,13320.063070359996,399.8145992100035,54106.63405488 2025-10-14,22:13:51.000,287,11054018,-795,0,1760480030,13319.941816779996,399.68066574000113,54106.59911928001 2025-10-14,22:13:52.000,287,11054000,-795,0,1760480031,13319.881189989996,399.63132182999834,54106.62008064001 2025-10-14,22:13:53.000,287,11054048,-795,0,1760480032,13319.901398919996,399.5819779200028,54106.6061064 2025-10-14,22:13:54.000,287,11054039,-795,0,1760480033,13319.80709057999,399.72296052000456,54106.648029120006 2025-10-14,22:13:55.000,287,11053982,-795,0,1760480034,13319.63194652,399.85689398999966,54106.312647360006 2025-10-14,22:13:56.000,287,11054015,-795,0,1760480035,13319.470275079999,399.9767292000033,54106.3266216 2025-10-14,22:13:57.000,287,11054041,-795,0,1760480036,13319.328812569998,400.08951528000034,54106.36854432 2025-10-14,22:13:58.000,287,11054035,-795,0,1760480037,13319.099778030002,400.10361353999906,54106.291686000004 2025-10-14,22:13:59.000,287,11053979,-795,0,1760480038,13318.911161349992,400.209350490004,54106.40347992001 2025-10-14,22:14:00.000,287,11053993,-795,0,1760480039,13318.877479800001,400.2234487500027,54106.466364 2025-10-14,22:14:01.000,287,11054010,-795,0,1760480040,13318.803380389996,400.2445961400008,54106.410467040005 2025-10-14,22:14:02.000,287,11054034,-795,0,1760480041,13318.769698839991,400.2939400500036,54106.50129960001 2025-10-14,22:14:03.000,287,11054041,-795,0,1760480042,13318.796644080001,400.27279265999823,54106.47335112001 2025-10-14,22:14:04.000,287,11053986,-795,0,1760480043,13318.73601729,400.2234487500027,54106.123995120004 2025-10-14,22:14:05.000,287,11054041,-795,0,1760480044,13318.789907769991,400.16705571000057,54106.13098224 2025-10-14,22:14:06.000,287,11053989,-795,0,1760480045,13318.709072049991,400.1177117999978,54106.075085280005 2025-10-14,22:14:07.000,287,11054064,-795,0,1760480046,13318.729280979991,400.082466150001,54105.93534288 2025-10-14,22:14:08.000,287,11054062,-795,0,1760480047,13318.68886311999,400.0331222399982,54106.27072464 2025-10-14,22:14:09.000,287,11054015,-795,0,1760480048,13318.66865418999,399.9626309400046,54106.1519436 2025-10-14,22:14:10.000,287,11054011,-795,0,1760480049,13318.61476371,399.9837783300027,54106.16591784001 2025-10-14,22:14:11.000,287,11054027,-795,0,1760480050,13318.68886311999,399.94148354999925,54106.31963448 2025-10-14,22:14:12.000,287,11054037,-795,0,1760480051,13318.722544669996,399.8709922499984,54106.291686000004 2025-10-14,22:14:13.000,287,11054010,-795,0,1760480052,13318.722544669996,399.87804137999774,54106.0122012 2025-10-14,22:14:14.000,287,11054045,-795,0,1760480053,13318.68886311999,399.87804137999774,54105.89342016 2025-10-14,22:14:15.000,287,11054010,-795,0,1760480054,13318.75622622,399.87804137999774,54105.88643304 2025-10-14,22:14:16.000,287,11054037,-795,0,1760480055,13318.857270870001,399.92033616000117,54106.26373752001 2025-10-14,22:14:17.000,287,11054013,-795,0,1760480056,13318.958315520002,399.99082746000204,54106.34758296 2025-10-14,22:14:18.000,287,11054052,-795,0,1760480057,13318.944842899997,399.99082746000204,54105.98425272 2025-10-14,22:14:19.000,287,11054000,-795,0,1760480058,13319.140195890002,400.082466150001,54106.10303376 2025-10-14,22:14:20.000,287,11054017,-795,0,1760480059,13319.382703049989,400.1318100600038,54106.48732536 2025-10-14,22:14:21.000,287,11054040,-795,0,1760480060,13319.450066149999,400.2304978800021,54106.29867312 2025-10-14,22:14:22.000,287,11054041,-795,0,1760480061,13319.517429249994,400.2939400500036,54106.17989208 2025-10-14,22:14:23.000,287,11054018,-795,0,1760480062,13319.510692939999,400.39967700000125,54106.28469888001 2025-10-14,22:14:24.000,287,11054020,-795,0,1760480063,13319.436593529994,400.4419717800047,54106.11002088 2025-10-14,22:14:25.000,287,11054004,-795,0,1760480064,13319.456802459994,400.58295437999914,54106.44540264 2025-10-14,22:14:26.000,287,11054011,-795,0,1760480065,13319.335548879993,400.65344568,54106.43142840001 2025-10-14,22:14:27.000,287,11054036,-795,0,1760480066,13319.301867329988,400.6816422000047,54106.63405488 2025-10-14,22:14:28.000,287,11054007,-795,0,1760480067,13319.194086369993,400.75918262999767,54106.64104200001 2025-10-14,22:14:29.000,287,11053977,-795,0,1760480068,13319.066096479997,400.77328089000366,54106.52226096001 2025-10-14,22:14:30.000,287,11053982,-795,0,1760480069,13319.018942310002,400.64639655000065,54106.27072464 2025-10-14,22:14:31.000,287,11054037,-795,0,1760480070,13318.978524450002,400.6393474200013,54106.28469888001 2025-10-14,22:14:32.000,287,11054000,-795,0,1760480071,13318.890952419992,400.6182000300032,54106.27072464 2025-10-14,22:14:33.000,287,11054067,-795,0,1760480072,13318.890952419992,400.5054139499989,54106.242776160005 2025-10-14,22:14:34.000,287,11054009,-795,0,1760480073,13318.810116699991,400.4278735199987,54106.466364 2025-10-14,22:14:35.000,287,11054017,-795,0,1760480074,13318.810116699991,400.322136570001,54106.37553144 2025-10-14,22:14:36.000,287,11054048,-795,0,1760480075,13318.850534559992,400.1247609300044,54106.37553144 2025-10-14,22:14:37.000,287,11054027,-795,0,1760480076,13318.884216109996,399.92033616000117,54106.26373752001 2025-10-14,22:14:38.000,287,11053982,-795,0,1760480077,13319.032414929992,399.751157040002,54106.33360872001 2025-10-14,22:14:39.000,287,11054048,-795,0,1760480078,13319.072832789992,399.7370587800033,54105.92835576001 2025-10-14,22:14:40.000,287,11054043,-795,0,1760480079,13319.167141129998,399.90623790000245,54105.8724588 2025-10-14,22:14:41.000,287,11054060,-795,0,1760480080,13319.012205999992,400.16705571000057,54105.92136864001 2025-10-14,22:14:42.000,287,11054047,-795,0,1760480081,13318.729280979991,400.35033308999846,54106.10303376 2025-10-14,22:14:43.000,287,11054010,-795,0,1760480082,13318.49351013,400.43492264999804,54106.410467040005 2025-10-14,22:14:44.000,287,11054006,-795,0,1760480083,13318.28468451999,400.51246307999827,54106.193866320005 2025-10-14,22:14:45.000,287,11054052,-795,0,1760480084,13318.257739279994,400.6322982900019,54106.41745416 2025-10-14,22:14:46.000,287,11053995,-795,0,1760480085,13318.190376179999,400.80852654000046,54106.33360872001 2025-10-14,22:14:47.000,287,11053989,-795,0,1760480086,13318.149958319998,400.97065653000027,54106.29867312 2025-10-14,22:14:48.000,287,11054015,-795,0,1760480087,13318.109540459998,401.1750813000035,54106.18687920001 2025-10-14,22:14:49.000,287,11054042,-795,0,1760480088,13318.062386289988,401.3372112900033,54106.026175440005 2025-10-14,22:14:50.000,287,11054006,-795,0,1760480089,13318.015232119993,401.4852430200044,54106.026175440005 2025-10-14,22:14:51.000,287,11053989,-795,0,1760480090,13318.015232119993,401.64737301000423,54106.43142840001 2025-10-14,22:14:52.000,287,11053997,-795,0,1760480091,13318.042177359988,401.77425734999997,54106.57117080001 2025-10-14,22:14:53.000,287,11054036,-795,0,1760480092,13318.042177359988,401.8940925600036,54106.55719656 2025-10-14,22:14:54.000,287,11054000,-795,0,1760480093,13318.035441049993,401.9293382100004,54106.52226096001 2025-10-14,22:14:55.000,287,11054007,-795,0,1760480094,13317.981550570003,402.0350751599981,54106.34059584 2025-10-14,22:14:56.000,287,11053993,-795,0,1760480095,13318.082595219988,402.0844190700009,54106.03316256 2025-10-14,22:14:57.000,287,11054007,-795,0,1760480096,13318.210585109999,402.140812110003,54106.09604664001 2025-10-14,22:14:58.000,287,11054016,-795,0,1760480097,13318.318366069994,402.1972051499979,54106.08905952001 2025-10-14,22:14:59.000,287,11054023,-795,0,1760480098,13318.439619649995,402.2606473199994,54106.09604664001 2025-10-14,22:15:00.000,287,11054055,-795,0,1760480099,13318.540664299995,402.3240894900009,54106.242776160005 2025-10-14,22:15:01.000,287,11054017,-795,0,1760480100,13318.810116699991,402.35228600999835,54106.55020944001 2025-10-14,22:15:02.000,287,11054025,-795,0,1760480101,13318.978524450002,402.2747455799981,54106.47335112001 2025-10-14,22:15:03.000,287,11054005,-795,0,1760480102,13319.066096479997,402.23245080000197,54106.56418368 2025-10-14,22:15:04.000,287,11054043,-795,0,1760480103,13319.173877439993,402.07032081000216,54106.55020944001 2025-10-14,22:15:05.000,287,11053985,-795,0,1760480104,13319.194086369993,401.92228908000106,54106.25675040001 2025-10-14,22:15:06.000,287,11054029,-795,0,1760480105,13319.200822680003,401.7319625700038,54106.50828672 2025-10-14,22:15:07.000,287,11054024,-795,0,1760480106,13319.133459579993,401.5416360599993,54106.5362352 2025-10-14,22:15:08.000,287,11054045,-795,0,1760480107,13318.958315520002,401.3372112900033,54106.59911928001 2025-10-14,22:15:09.000,287,11054021,-795,0,1760480108,13318.621500019995,401.1962286900016,54106.6759776 2025-10-14,22:15:10.000,287,11054013,-795,0,1760480109,13318.459828579995,401.08344261000457,54106.68296472 2025-10-14,22:15:11.000,287,11053981,-795,0,1760480110,13318.224057729989,401.0129513100037,54106.71790032001 2025-10-14,22:15:12.000,287,11053995,-795,0,1760480111,13317.961341640003,401.02000044000306,54106.7807844 2025-10-14,22:15:13.000,287,11054019,-795,0,1760480112,13317.792933889992,401.08344261000457,54106.73886168001 2025-10-14,22:15:14.000,287,11054028,-795,0,1760480113,13317.53695411,401.2314743399984,54106.40347992001 2025-10-14,22:15:15.000,287,11054027,-795,0,1760480114,13317.510008869991,401.442948240001,54106.466364 2025-10-14,22:15:16.000,287,11054006,-795,0,1760480115,13317.53695411,401.67556953000167,54106.47335112001 2025-10-14,22:15:17.000,287,11054063,-795,0,1760480116,13317.543690419996,401.9645838600045,54106.77379728 2025-10-14,22:15:18.000,287,11054019,-795,0,1760480117,13317.671680309992,402.20425428000453,54106.82969424 2025-10-14,22:15:19.000,287,11054074,-795,0,1760480118,13317.806406509997,402.40162992000114,54106.61309352 2025-10-14,22:15:20.000,287,11054014,-795,0,1760480119,13317.947869019998,402.5708090400003,54106.66899048001 2025-10-14,22:15:21.000,287,11054013,-755,0,1760480120,13318.197112489994,402.6694968599986,54106.70392608 2025-10-14,22:15:22.000,287,11054049,-795,0,1760480121,13318.318366069994,402.7822829400029,54106.34758296 2025-10-14,22:15:23.000,287,11054054,-795,0,1760480122,13318.51371906,402.83162684999843,54106.62008064001 2025-10-14,22:15:24.000,287,11053989,-795,0,1760480123,13318.56760953999,402.87392163000186,54106.6061064 2025-10-14,22:15:25.000,287,11054007,-795,0,1760480124,13318.621500019995,402.85982337000314,54106.55719656 2025-10-14,22:15:26.000,287,11053963,-795,0,1760480125,13318.54740060999,402.93736380000337,54106.64104200001 2025-10-14,22:15:27.000,287,11053984,-795,0,1760480126,13318.4733012,402.90916727999866,54106.7807844 2025-10-14,22:15:28.000,287,11053991,-795,0,1760480127,13318.54740060999,402.9514620600021,54106.75283592 2025-10-14,22:15:29.000,287,11054032,-795,0,1760480128,13318.44635595999,402.9867077099989,54106.59911928001 2025-10-14,22:15:30.000,287,11054014,-795,0,1760480129,13318.45309227,403.0501498800004,54106.71790032001 2025-10-14,22:15:31.000,287,11054031,-795,0,1760480130,13318.581082159995,403.04310075000103,54106.61309352 2025-10-14,22:15:32.000,287,11054014,-795,0,1760480131,13318.63497264,403.02195336000295,54106.59911928001 2025-10-14,22:15:33.000,287,11054019,-795,0,1760480132,13318.6753905,402.9867077099989,54106.56418368 2025-10-14,22:15:34.000,287,11054040,-795,0,1760480133,13318.71580836,402.90916727999866,54106.5362352 2025-10-14,22:15:35.000,287,11053961,-795,0,1760480134,13318.810116699991,402.81047946000035,54106.73187456 2025-10-14,22:15:36.000,287,11054047,-795,0,1760480135,13318.884216109996,402.7681846800042,54106.75283592 2025-10-14,22:15:37.000,287,11054002,-795,0,1760480136,13318.897688730001,402.5919564299984,54106.759823039996 2025-10-14,22:15:38.000,287,11054037,-795,0,1760480137,13318.864007179996,402.46507209000265,54106.6061064 2025-10-14,22:15:39.000,287,11054062,-795,0,1760480138,13318.830325629991,402.3734334000037,54106.529248080005 2025-10-14,22:15:40.000,287,11054007,-795,0,1760480139,13318.803380389996,402.19015601999854,54106.27072464 2025-10-14,22:15:41.000,287,11054040,-795,0,1760480140,13318.68886311999,402.15491037000174,54106.361557200005 2025-10-14,22:15:42.000,287,11053992,-795,0,1760480141,13318.60802739999,402.30294210000284,54106.28469888001 2025-10-14,22:15:43.000,287,11054003,-795,0,1760480142,13318.65518157,402.41572817999986,54106.50129960001 2025-10-14,22:15:44.000,287,11053986,-795,0,1760480143,13318.75622622,402.40162992000114,54106.57117080001 2025-10-14,22:15:45.000,287,11054011,-795,0,1760480144,13318.958315520002,402.31704036000156,54106.745848800005 2025-10-14,22:15:46.000,287,11054026,-795,0,1760480145,13319.018942310002,402.28179471000476,54106.927513919996 2025-10-14,22:15:47.000,287,11054041,-795,0,1760480146,13319.059360170002,402.19015601999854,54106.927513919996 2025-10-14,22:15:48.000,287,11054086,-795,0,1760480147,13319.032414929992,402.15491037000174,54106.63405488 2025-10-14,22:15:49.000,287,11054024,-795,0,1760480148,13319.039151240002,402.10556645999895,54106.592132159996 2025-10-14,22:15:50.000,287,11053977,-795,0,1760480149,13319.072832789992,402.1196647199977,54106.62008064001 2025-10-14,22:15:51.000,287,11054040,-795,0,1760480150,13319.039151240002,402.1126155899983,54106.627067760004 2025-10-14,22:15:52.000,287,11054039,-795,0,1760480151,13319.012205999992,402.1972051499979,54106.927513919996 2025-10-14,22:15:53.000,287,11054026,-795,0,1760480152,13319.025678619997,402.15491037000174,54106.96943664 2025-10-14,22:15:54.000,287,11054045,-795,0,1760480153,13318.944842899997,402.25359819000005,54107.06725632 2025-10-14,22:15:55.000,287,11054026,-795,0,1760480154,13318.944842899997,402.345236879999,54107.05328208001 2025-10-14,22:15:56.000,287,11054009,-795,0,1760480155,13318.877479800001,402.40162992000114,54107.01834648 2025-10-14,22:15:57.000,287,11054024,-795,0,1760480156,13318.850534559992,402.3875316600024,54106.85764272001 2025-10-14,22:15:58.000,287,11053974,-795,0,1760480157,13318.722544669996,402.46507209000265,54106.759823039996 2025-10-14,22:15:59.000,287,11054017,-795,0,1760480158,13318.65518157,402.52851426000416,54106.696938960005 2025-10-14,22:16:00.000,287,11054016,-715,0,1760480159,13318.57434585,402.6201529500031,54106.73886168001 2025-10-14,22:16:01.000,287,11054021,-795,0,1760480160,13318.56760953999,402.74703728999884,54107.081230560005 2025-10-14,22:16:02.000,287,11054051,-795,0,1760480161,13318.58781846999,402.85982337000314,54107.13712752 2025-10-14,22:16:03.000,287,11053992,-795,0,1760480162,13318.661917879996,402.916216409998,54107.22097296001 2025-10-14,22:16:04.000,287,11054045,-795,0,1760480163,13318.702335739996,403.00785510000424,54107.19302448001 2025-10-14,22:16:05.000,287,11054014,-795,0,1760480164,13318.71580836,403.1135920500019,54107.151101760006 2025-10-14,22:16:06.000,287,11053974,-795,0,1760480165,13318.6753905,403.1629359600047,54106.70392608 2025-10-14,22:16:07.000,287,11053997,-795,0,1760480166,13318.783171459996,403.1629359600047,54106.78777152001 2025-10-14,22:16:08.000,287,11054071,-755,0,1760480167,13318.789907769991,403.2475255200043,54106.759823039996 2025-10-14,22:16:09.000,287,11054007,-795,0,1760480168,13318.803380389996,403.2475255200043,54106.815720000006 2025-10-14,22:16:10.000,287,11053976,-795,0,1760480169,13318.823589319996,403.25457465000363,54107.03930784 2025-10-14,22:16:11.000,287,11053986,-795,0,1760480170,13318.924633969997,403.18408335000277,54107.165076 2025-10-14,22:16:12.000,287,11054013,-795,0,1760480171,13318.904425039997,403.15588682999805,54107.19302448001 2025-10-14,22:16:13.000,287,11054020,-795,0,1760480172,13318.890952419992,403.08539553000446,54107.095204799996 2025-10-14,22:16:14.000,287,11054028,-795,0,1760480173,13318.857270870001,402.9867077099989,54106.73886168001 2025-10-14,22:16:15.000,287,11054027,-795,0,1760480174,13318.897688730001,402.87392163000186,54106.63405488 2025-10-14,22:16:16.000,287,11053995,-795,0,1760480175,13318.890952419992,402.85982337000314,54106.7807844 2025-10-14,22:16:17.000,287,11053991,-795,0,1760480176,13318.911161349992,402.7188407700014,54106.759823039996 2025-10-14,22:16:18.000,287,11053983,-795,0,1760480177,13318.830325629991,402.66244772999926,54106.93450104001 2025-10-14,22:16:19.000,287,11054011,-795,0,1760480178,13318.830325629991,402.59900555999775,54106.962449520004 2025-10-14,22:16:20.000,287,11054010,-795,0,1760480179,13318.877479800001,402.51441599999816,54107.032320720005 2025-10-14,22:16:21.000,287,11054027,-795,0,1760480180,13318.958315520002,402.43687556999794,54107.165076 2025-10-14,22:16:22.000,287,11053965,-795,0,1760480181,13318.951579209992,402.38048253000306,54107.08821768 2025-10-14,22:16:23.000,287,11054020,-795,0,1760480182,13319.012205999992,402.28179471000476,54106.80873288001 2025-10-14,22:16:24.000,287,11053996,-795,0,1760480183,13318.938106590002,402.28179471000476,54106.73187456 2025-10-14,22:16:25.000,287,11054028,-795,0,1760480184,13318.985260759997,402.19015601999854,54106.76681016001 2025-10-14,22:16:26.000,287,11054055,-795,0,1760480185,13319.012205999992,402.1760577599998,54106.84366848 2025-10-14,22:16:27.000,287,11053997,-795,0,1760480186,13319.052623859992,402.19015601999854,54107.15808888 2025-10-14,22:16:28.000,287,11054021,-795,0,1760480187,13318.985260759997,402.1760577599998,54107.05328208001 2025-10-14,22:16:29.000,287,11053932,-795,0,1760480188,13318.978524450002,402.1196647199977,54107.032320720005 2025-10-14,22:16:30.000,287,11053973,-795,0,1760480189,13319.045887549997,402.0350751599981,54107.04629496 2025-10-14,22:16:31.000,287,11053975,-795,0,1760480190,13319.086305409997,402.00687864000065,54107.01834648 2025-10-14,22:16:32.000,287,11054021,-795,0,1760480191,13319.018942310002,401.9645838600045,54106.80174576 2025-10-14,22:16:33.000,287,11054050,-795,0,1760480192,13319.025678619997,401.92228908000106,54106.794758640004 2025-10-14,22:16:34.000,287,11054023,-795,0,1760480193,13318.931370279992,401.90819082000235,54106.70392608 2025-10-14,22:16:35.000,287,11053997,-795,0,1760480194,13318.938106590002,401.88704343000427,54106.93450104001 2025-10-14,22:16:36.000,287,11054049,-795,0,1760480195,13319.025678619997,401.8517977800002,54107.11616616 2025-10-14,22:16:37.000,287,11053960,-795,0,1760480196,13319.012205999992,401.77425734999997,54107.0602692 2025-10-14,22:16:38.000,287,11054011,-795,0,1760480197,13318.971788139992,401.78130647999933,54106.94148816 2025-10-14,22:16:39.000,287,11054043,-795,0,1760480198,13318.897688730001,401.66147127000295,54106.82969424 2025-10-14,22:16:40.000,287,11054028,-795,0,1760480199,13318.911161349992,401.63327474999824,54106.50828672 2025-10-14,22:16:41.000,287,11054040,-795,0,1760480200,13318.958315520002,401.61212736000016,54106.42444128001 2025-10-14,22:16:42.000,287,11054024,-795,0,1760480201,13319.018942310002,401.64032388000487,54106.50828672 2025-10-14,22:16:43.000,287,11054021,-795,0,1760480202,13319.052623859992,401.6262256199989,54106.529248080005 2025-10-14,22:16:44.000,287,11054040,-795,0,1760480203,13318.864007179996,401.67556953000167,54106.68995184001 2025-10-14,22:16:45.000,287,11054018,-795,0,1760480204,13318.877479800001,401.6544221400036,54106.80873288001 2025-10-14,22:16:46.000,287,11053912,-795,0,1760480205,13318.729280979991,401.5839308400027,54106.68296472 2025-10-14,22:16:47.000,287,11054008,-795,0,1760480206,13318.789907769991,401.46409562999906,54106.73187456 2025-10-14,22:16:48.000,287,11053934,-795,0,1760480207,13318.77643515,401.41475172000355,54106.71790032001 2025-10-14,22:16:49.000,287,11053998,-795,0,1760480208,13318.796644080001,401.36540781000076,54106.38950568 2025-10-14,22:16:50.000,287,11054030,-795,0,1760480209,13318.890952419992,401.31606389999797,54106.466364 2025-10-14,22:16:51.000,287,11053969,-795,0,1760480210,13319.066096479997,401.28786738000053,54106.63405488 2025-10-14,22:16:52.000,287,11054060,-795,0,1760480211,13319.066096479997,401.3090147699986,54106.66200336 2025-10-14,22:16:53.000,287,11054051,-795,0,1760480212,13319.207558989998,401.30196563999925,54106.90655256001 2025-10-14,22:16:54.000,287,11054004,-795,0,1760480213,13319.194086369993,401.3231130300046,54106.8506556 2025-10-14,22:16:55.000,287,11054031,-795,0,1760480214,13319.315339949993,401.26671999000246,54106.89257832 2025-10-14,22:16:56.000,287,11053973,-795,0,1760480215,13319.342285189989,401.2949165099999,54106.9205268 2025-10-14,22:16:57.000,287,11053980,-795,0,1760480216,13319.423120909989,401.25262173000374,54106.794758640004 2025-10-14,22:16:58.000,287,11054036,-795,0,1760480217,13319.308603639998,401.2103269500003,54106.54322232 2025-10-14,22:16:59.000,287,11054041,-795,0,1760480218,13319.456802459994,401.1609830400048,54106.52226096001 2025-10-14,22:17:00.000,287,11054010,-795,0,1760480219,13319.5511108,401.1609830400048,54106.759823039996 2025-10-14,22:17:01.000,287,11054002,-795,0,1760480220,13319.57131973,401.16803217000415,54106.962449520004 2025-10-14,22:17:02.000,287,11054002,-795,0,1760480221,13319.618473899995,401.10459000000264,54107.08821768 2025-10-14,22:17:03.000,287,11054050,-795,0,1760480222,13319.719518549995,401.0622952199992,54107.095204799996 2025-10-14,22:17:04.000,287,11054026,-795,0,1760480223,13319.638682829995,401.04114783000114,54107.06725632 2025-10-14,22:17:05.000,287,11054058,-795,0,1760480224,13319.65215545,400.99180391999835,54106.94148816 2025-10-14,22:17:06.000,287,11054043,-795,0,1760480225,13319.638682829995,400.9142634899981,54106.73187456 2025-10-14,22:17:07.000,287,11054049,-795,0,1760480226,13319.78688164999,400.8860669700007,54106.913539680005 2025-10-14,22:17:08.000,287,11054030,-795,0,1760480227,13319.81382689,400.8226247999992,54106.94148816 2025-10-14,22:17:09.000,287,11053987,-795,0,1760480228,13319.70604592999,400.80852654000046,54106.73886168001 2025-10-14,22:17:10.000,287,11054015,-795,0,1760480229,13319.74646378999,400.79442828000174,54107.165076 2025-10-14,22:17:11.000,287,11053986,-795,0,1760480230,13319.81382689,400.780330020003,54107.17905024 2025-10-14,22:17:12.000,287,11054040,-795,0,1760480231,13319.81382689,400.66049480999936,54107.21398584 2025-10-14,22:17:13.000,287,11054014,-795,0,1760480232,13319.81382689,400.65344568,54107.20699872 2025-10-14,22:17:14.000,287,11054042,-795,0,1760480233,13319.74646378999,400.6886913300041,54107.15808888 2025-10-14,22:17:15.000,287,11054014,-795,0,1760480234,13319.80709057999,400.6675439399987,54106.89257832 2025-10-14,22:17:16.000,287,11053997,-795,0,1760480235,13319.89466261,400.61115090000385,54106.94847528 2025-10-14,22:17:17.000,287,11054033,-795,0,1760480236,13319.86771736999,400.65344568,54106.97642376001 2025-10-14,22:17:18.000,287,11053979,-795,0,1760480237,13319.84750843999,400.6393474200013,54107.08821768 2025-10-14,22:17:19.000,287,11054032,-795,0,1760480238,13319.759936409995,400.66049480999936,54107.10917904 2025-10-14,22:17:20.000,287,11054036,-795,0,1760480239,13319.840772129995,400.6745930699981,54107.19302448001 2025-10-14,22:17:21.000,287,11054004,-795,0,1760480240,13319.87445368,400.6886913300041,54107.2349472 2025-10-14,22:17:22.000,287,11054023,-795,0,1760480241,13319.90813522999,400.7239369800009,54107.248921440005 2025-10-14,22:17:23.000,287,11054051,-795,0,1760480242,13320.029388809991,400.69574046000344,54107.27686992 2025-10-14,22:17:24.000,287,11053980,-795,0,1760480243,13320.015916190001,400.7239369800009,54107.25590856 2025-10-14,22:17:25.000,287,11054066,-795,0,1760480244,13320.063070359996,400.73098611000023,54107.22796008 2025-10-14,22:17:26.000,287,11054014,-795,0,1760480245,13320.042861429996,400.73098611000023,54107.01834648 2025-10-14,22:17:27.000,287,11053982,-795,0,1760480246,13319.97549833,400.77328089000366,54107.3746896 2025-10-14,22:17:28.000,287,11054030,-795,0,1760480247,13320.009179879991,400.82967392999853,54107.47250928 2025-10-14,22:17:29.000,287,11053994,-795,0,1760480248,13319.901398919996,400.8367230599979,54107.26988280001 2025-10-14,22:17:30.000,287,11054031,-795,0,1760480249,13319.97549833,400.8508213200039,54107.4445608 2025-10-14,22:17:31.000,287,11053998,-795,0,1760480250,13320.083279289996,400.85787045000325,54107.4445608 2025-10-14,22:17:32.000,287,11054040,-795,0,1760480251,13320.056334050001,400.8508213200039,54107.22097296001 2025-10-14,22:17:33.000,287,11054024,-795,0,1760480252,13320.022652499996,400.90721435999876,54107.25590856 2025-10-14,22:17:34.000,287,11053993,-795,0,1760480253,13319.941816779996,400.92131262000476,54107.081230560005 2025-10-14,22:17:35.000,287,11054031,-795,0,1760480254,13319.948553089991,400.82967392999853,54107.04629496 2025-10-14,22:17:36.000,287,11054009,-795,0,1760480255,13319.881189989996,400.89311610000004,54107.33276688 2025-10-14,22:17:37.000,287,11054025,-795,0,1760480256,13319.948553089991,400.8649195800026,54107.43757368001 2025-10-14,22:17:38.000,287,11053992,-795,0,1760480257,13319.85424475,400.84377219000453,54107.32577976 2025-10-14,22:17:39.000,287,11054034,-635,0,1760480258,13319.90813522999,400.82967392999853,54107.45853504001 2025-10-14,22:17:40.000,287,11054028,-795,0,1760480259,13319.941816779996,400.75918262999767,54107.38167672 2025-10-14,22:17:41.000,287,11054039,-795,0,1760480260,13319.968762019991,400.7027895900028,54107.248921440005 2025-10-14,22:17:42.000,287,11053998,-795,0,1760480261,13319.941816779996,400.6675439399987,54107.17206312001 2025-10-14,22:17:43.000,287,11054020,-795,0,1760480262,13319.921607849996,400.66049480999936,54107.11616616 2025-10-14,22:17:44.000,287,11054027,-795,0,1760480263,13319.81382689,400.64639655000065,54107.24193432001 2025-10-14,22:17:45.000,287,11054022,-795,0,1760480264,13319.83403582,400.6675439399987,54107.36071536001 2025-10-14,22:17:46.000,287,11054026,-795,0,1760480265,13319.87445368,400.6816422000047,54107.52840624001 2025-10-14,22:17:47.000,287,11054046,-795,0,1760480266,13319.85424475,400.7027895900028,54107.57032896 2025-10-14,22:17:48.000,287,11054015,-795,0,1760480267,13319.840772129995,400.6886913300041,54107.55635472001 2025-10-14,22:17:49.000,287,11053959,-795,0,1760480268,13319.85424475,400.64639655000065,54107.22796008 2025-10-14,22:17:50.000,287,11054033,-795,0,1760480269,13319.86771736999,400.61115090000385,54107.32577976 2025-10-14,22:17:51.000,287,11054045,-795,0,1760480270,13319.90813522999,400.6675439399987,54107.34674112 2025-10-14,22:17:52.000,287,11053996,-795,0,1760480271,13320.009179879991,400.6745930699981,54107.47949640001 2025-10-14,22:17:53.000,287,11054030,-795,0,1760480272,13320.029388809991,400.6816422000047,54107.71705848 2025-10-14,22:17:54.000,287,11054072,-795,0,1760480273,13319.995707260001,400.70983872000215,54107.64718728001 2025-10-14,22:17:55.000,287,11054018,-795,0,1760480274,13320.042861429996,400.7027895900028,54107.69609712001 2025-10-14,22:17:56.000,287,11054026,-795,0,1760480275,13320.204532869997,400.7027895900028,54107.87776224 2025-10-14,22:17:57.000,287,11054036,-795,0,1760480276,13320.258423350002,400.75918262999767,54107.933659199996 2025-10-14,22:17:58.000,287,11054034,-795,0,1760480277,13320.271895969992,400.7380352399996,54107.57731608001 2025-10-14,22:17:59.000,287,11054022,-795,0,1760480278,13320.218005490002,400.75918262999767,54107.318792640006 2025-10-14,22:18:00.000,287,11054008,-795,0,1760480279,13320.298841210002,400.8226247999992,54107.45853504001 2025-10-14,22:18:01.000,287,11054012,-795,0,1760480280,13320.305577519997,400.8649195800026,54107.56334184 2025-10-14,22:18:02.000,287,11054062,-795,0,1760480281,13320.386413239998,400.9001652299994,54107.79391680001 2025-10-14,22:18:03.000,287,11054008,-795,0,1760480282,13320.447040029998,400.9636074000009,54107.88474936 2025-10-14,22:18:04.000,287,11054057,-795,0,1760480283,13320.433567409993,400.984754789999,54107.8987236 2025-10-14,22:18:05.000,287,11054060,-795,0,1760480284,13320.447040029998,400.9988530499977,54107.94763344 2025-10-14,22:18:06.000,287,11054030,-795,0,1760480285,13320.393149549993,400.984754789999,54107.88474936 2025-10-14,22:18:07.000,287,11054047,-795,0,1760480286,13320.332522759993,401.02000044000306,54107.52840624001 2025-10-14,22:18:08.000,287,11054020,-795,0,1760480287,13320.372940619993,400.97770565999963,54107.50744488001 2025-10-14,22:18:09.000,287,11054039,-795,0,1760480288,13320.292104899992,401.0129513100037,54107.367702480005 2025-10-14,22:18:10.000,287,11054037,-795,0,1760480289,13320.292104899992,401.0340987000018,54107.69609712001 2025-10-14,22:18:11.000,287,11054012,-795,0,1760480290,13320.352731689993,401.0693443499986,54107.94064632001 2025-10-14,22:18:12.000,287,11054015,-795,0,1760480291,13320.345995379997,401.07639347999793,54107.96160768001 2025-10-14,22:18:13.000,287,11054020,-795,0,1760480292,13320.258423350002,401.111639130002,54108.0035304 2025-10-14,22:18:14.000,287,11053993,-795,0,1760480293,13320.157378700002,401.0693443499986,54107.80789104 2025-10-14,22:18:15.000,287,11054038,-795,0,1760480294,13320.143906079997,401.10459000000264,54107.71007136 2025-10-14,22:18:16.000,287,11054000,-795,0,1760480295,13320.110224529992,401.0904917400039,54107.64020016 2025-10-14,22:18:17.000,287,11054058,-795,0,1760480296,13320.002443569996,401.0904917400039,54107.47250928 2025-10-14,22:18:18.000,287,11054030,-795,0,1760480297,13319.968762019991,401.1327865200001,54107.598277439996 2025-10-14,22:18:19.000,287,11054020,-795,0,1760480298,13319.85424475,401.16803217000415,54107.654174400006 2025-10-14,22:18:20.000,287,11053998,-795,0,1760480299,13319.928344159991,401.1962286900016,54107.89173648001 2025-10-14,22:18:21.000,287,11054033,-795,0,1760480300,13319.860981059996,401.21737607999967,54108.0035304 2025-10-14,22:18:22.000,287,11053989,-795,0,1760480301,13319.80709057999,401.23852346999774,54107.92667208 2025-10-14,22:18:23.000,287,11054015,-795,0,1760480302,13319.72625485999,401.28786738000053,54107.90571072 2025-10-14,22:18:24.000,287,11054033,-795,0,1760480303,13319.67236438,401.25262173000374,54107.5493676 2025-10-14,22:18:25.000,287,11054003,-795,0,1760480304,13319.60500127999,401.28786738000053,54107.50744488001 2025-10-14,22:18:26.000,287,11054027,-795,0,1760480305,13319.59152866,401.2455726000044,54107.54238048 2025-10-14,22:18:27.000,287,11054017,-795,0,1760480306,13319.557847109994,401.2737691200018,54107.61225168 2025-10-14,22:18:28.000,287,11054011,-795,0,1760480307,13319.63194652,401.2596708600031,54108.06641448 2025-10-14,22:18:29.000,287,11053989,-795,0,1760480308,13319.477011389994,401.26671999000246,54107.91269784001 2025-10-14,22:18:30.000,287,11054020,-795,0,1760480309,13319.322076259989,401.30196563999925,54107.89173648001 2025-10-14,22:18:31.000,287,11054030,-795,0,1760480310,13319.355757809994,401.2808182500012,54107.81487816001 2025-10-14,22:18:32.000,287,11053982,-795,0,1760480311,13319.322076259989,401.2737691200018,54107.89173648001 2025-10-14,22:18:33.000,287,11054061,-795,0,1760480312,13319.342285189989,401.2314743399984,54107.66116152 2025-10-14,22:18:34.000,287,11054023,-795,0,1760480313,13319.261449469988,401.28786738000053,54107.654174400006 2025-10-14,22:18:35.000,287,11053972,-795,0,1760480314,13319.234504229993,401.28786738000053,54107.598277439996 2025-10-14,22:18:36.000,287,11053986,-795,0,1760480315,13319.221031609988,401.23852346999774,54107.66116152 2025-10-14,22:18:37.000,287,11053978,-795,0,1760480316,13319.214295299993,401.2596708600031,54108.0035304 2025-10-14,22:18:38.000,287,11054026,-795,0,1760480317,13319.167141129998,401.2103269500003,54107.97558192 2025-10-14,22:18:39.000,287,11053992,-795,0,1760480318,13319.059360170002,401.1962286900016,54107.72404560001 2025-10-14,22:18:40.000,287,11054064,-795,0,1760480319,13319.099778030002,401.2314743399984,54107.80789104 2025-10-14,22:18:41.000,287,11054018,-795,0,1760480320,13319.099778030002,401.1962286900016,54107.703084240005 2025-10-14,22:18:42.000,287,11054041,-795,0,1760480321,13319.140195890002,401.1750813000035,54107.52141912 2025-10-14,22:18:43.000,287,11053981,-795,0,1760480322,13319.167141129998,401.1327865200001,54107.598277439996 2025-10-14,22:18:44.000,287,11054055,-795,0,1760480323,13319.126723269997,401.05524608999986,54107.55635472001 2025-10-14,22:18:45.000,287,11054035,-795,0,1760480324,13319.093041719992,401.0270495700024,54107.654174400006 2025-10-14,22:18:46.000,287,11054010,-795,0,1760480325,13319.126723269997,401.0270495700024,54107.83583952 2025-10-14,22:18:47.000,287,11053984,-795,0,1760480326,13319.106514339997,400.99180391999835,54107.703084240005 2025-10-14,22:18:48.000,287,11054016,-795,0,1760480327,13319.086305409997,400.9988530499977,54107.78692968 2025-10-14,22:18:49.000,287,11053993,-795,0,1760480328,13318.978524450002,400.92131262000476,54107.633213040004 2025-10-14,22:18:50.000,287,11054016,-795,0,1760480329,13319.032414929992,400.9142634899981,54107.33975400001 2025-10-14,22:18:51.000,287,11053989,-795,0,1760480330,13319.072832789992,400.90721435999876,54107.45154792 2025-10-14,22:18:52.000,287,11054060,-795,0,1760480331,13319.072832789992,400.8790178400013,54107.416612320005 2025-10-14,22:18:53.000,287,11054013,-795,0,1760480332,13319.018942310002,400.8790178400013,54107.40962520001 2025-10-14,22:18:54.000,287,11053988,-795,0,1760480333,13318.944842899997,400.90721435999876,54107.47250928 2025-10-14,22:18:55.000,287,11053964,-795,0,1760480334,13318.971788139992,400.8649195800026,54107.52141912 2025-10-14,22:18:56.000,287,11053988,-795,0,1760480335,13318.938106590002,400.9354108800035,54107.5493676 2025-10-14,22:18:57.000,287,11054050,-795,0,1760480336,13318.958315520002,400.94246001000283,54107.6192388 2025-10-14,22:18:58.000,287,11054031,-795,0,1760480337,13318.978524450002,400.95655827000155,54107.61225168 2025-10-14,22:18:59.000,287,11054047,-795,0,1760480338,13318.870743489992,400.94246001000283,54107.14411464001 2025-10-14,22:19:00.000,287,11054018,-795,0,1760480339,13318.998733380002,400.95655827000155,54107.2349472 2025-10-14,22:19:01.000,287,11054048,-795,0,1760480340,13319.018942310002,400.97770565999963,54107.36071536001 2025-10-14,22:19:02.000,287,11053994,-795,0,1760480341,13318.985260759997,400.99180391999835,54107.17905024 2025-10-14,22:19:03.000,287,11054046,-755,0,1760480342,13319.059360170002,401.05524608999986,54107.57032896 2025-10-14,22:19:04.000,287,11053990,-795,0,1760480343,13319.012205999992,401.0340987000018,54107.47949640001 2025-10-14,22:19:05.000,287,11054055,-795,0,1760480344,13319.086305409997,401.0904917400039,54107.57032896 2025-10-14,22:19:06.000,287,11054030,-795,0,1760480345,13319.066096479997,401.0622952199992,54107.56334184 2025-10-14,22:19:07.000,287,11054027,-795,0,1760480346,13319.099778030002,401.0693443499986,54107.584303200005 2025-10-14,22:19:08.000,287,11054055,-795,0,1760480347,13319.160404820002,401.0270495700024,54107.4445608 2025-10-14,22:19:09.000,287,11054011,-795,0,1760480348,13319.099778030002,401.02000044000306,54107.13712752 2025-10-14,22:19:10.000,287,11053970,-795,0,1760480349,13319.160404820002,401.00590218000434,54107.3746896 2025-10-14,22:19:11.000,287,11053982,-795,0,1760480350,13319.160404820002,400.984754789999,54107.4445608 2025-10-14,22:19:12.000,287,11054079,-795,0,1760480351,13319.160404820002,401.0129513100037,54107.73103272 2025-10-14,22:19:13.000,287,11054059,-795,0,1760480352,13319.160404820002,400.97770565999963,54107.67513576001 2025-10-14,22:19:14.000,287,11054039,-795,0,1760480353,13319.113250649993,400.97770565999963,54107.57731608001 2025-10-14,22:19:15.000,287,11054047,-795,0,1760480354,13319.045887549997,400.94246001000283,54107.55635472001 2025-10-14,22:19:16.000,287,11054055,-795,0,1760480355,13319.032414929992,400.9495091400022,54107.40263808 2025-10-14,22:19:17.000,287,11054074,-795,0,1760480356,13319.106514339997,400.9283617500041,54107.3746896 2025-10-14,22:19:18.000,287,11053991,-795,0,1760480357,13319.066096479997,400.9142634899981,54107.29084416001 2025-10-14,22:19:19.000,287,11053990,-795,0,1760480358,13318.978524450002,400.984754789999,54107.200011600005 2025-10-14,22:19:20.000,287,11054051,-795,0,1760480359,13319.032414929992,401.04114783000114,54107.535393360005 2025-10-14,22:19:21.000,287,11054087,-795,0,1760480360,13319.039151240002,401.0129513100037,54107.535393360005 2025-10-14,22:19:22.000,287,11054064,-795,0,1760480361,13319.012205999992,400.984754789999,54107.56334184 2025-10-14,22:19:23.000,287,11054059,-795,0,1760480362,13319.052623859992,401.0340987000018,54107.69609712001 2025-10-14,22:19:24.000,287,11054063,-795,0,1760480363,13319.045887549997,401.05524608999986,54107.64020016 2025-10-14,22:19:25.000,287,11054024,-795,0,1760480364,13319.093041719992,401.0481969600005,54107.29084416001 2025-10-14,22:19:26.000,287,11053998,-795,0,1760480365,13319.093041719992,401.0904917400039,54107.34674112 2025-10-14,22:19:27.000,287,11054060,-795,0,1760480366,13319.099778030002,401.05524608999986,54107.33975400001 2025-10-14,22:19:28.000,287,11053994,-795,0,1760480367,13319.066096479997,401.111639130002,54107.36071536001 2025-10-14,22:19:29.000,287,11054060,-795,0,1760480368,13318.965051829997,401.13983564999944,54107.6192388 2025-10-14,22:19:30.000,287,11054046,-795,0,1760480369,13318.958315520002,401.1609830400048,54107.55635472001 2025-10-14,22:19:31.000,287,11054063,-795,0,1760480370,13318.944842899997,401.1327865200001,54107.367702480005 2025-10-14,22:19:32.000,287,11054074,-795,0,1760480371,13318.965051829997,401.2103269500003,54107.57731608001 2025-10-14,22:19:33.000,287,11054076,-795,0,1760480372,13318.991997069992,401.23852346999774,54107.59129032 2025-10-14,22:19:34.000,287,11053996,-795,0,1760480373,13318.951579209992,401.2949165099999,54107.12315328001 2025-10-14,22:19:35.000,287,11053967,-795,0,1760480374,13318.944842899997,401.3090147699986,54107.22796008 2025-10-14,22:19:36.000,287,11054032,-795,0,1760480375,13318.917897660001,401.35130955000204,54107.26988280001 2025-10-14,22:19:37.000,287,11054027,-795,0,1760480376,13318.965051829997,401.3442604200027,54107.297831280004 2025-10-14,22:19:38.000,287,11054068,-675,0,1760480377,13318.857270870001,401.36540781000076,54107.47949640001 2025-10-14,22:19:39.000,287,11054031,-795,0,1760480378,13318.803380389996,401.4077025900042,54107.45853504001 2025-10-14,22:19:40.000,287,11054011,-795,0,1760480379,13318.911161349992,401.42884998000227,54107.64020016 2025-10-14,22:19:41.000,287,11054045,-795,0,1760480380,13318.911161349992,401.44999737000035,54107.69609712001 2025-10-14,22:19:42.000,287,11053987,-795,0,1760480381,13318.911161349992,401.42884998000227,54107.66814864 2025-10-14,22:19:43.000,287,11054004,-795,0,1760480382,13318.870743489992,401.41475172000355,54107.33975400001 2025-10-14,22:19:44.000,287,11054008,-795,0,1760480383,13318.816853010001,401.41475172000355,54107.22796008 2025-10-14,22:19:45.000,287,11054052,-795,0,1760480384,13318.810116699991,401.3724569400001,54107.200011600005 2025-10-14,22:19:46.000,287,11054036,-795,0,1760480385,13318.837061940001,401.41475172000355,54107.47949640001 2025-10-14,22:19:47.000,287,11054020,-795,0,1760480386,13318.857270870001,401.4218008500029,54107.765968319996 2025-10-14,22:19:48.000,287,11054006,-795,0,1760480387,13318.857270870001,401.42884998000227,54107.67513576001 2025-10-14,22:19:49.000,287,11053985,-795,0,1760480388,13318.762962529996,401.35130955000204,54107.57032896 2025-10-14,22:19:50.000,287,11053960,-795,0,1760480389,13318.796644080001,401.40065346000483,54107.66116152 2025-10-14,22:19:51.000,287,11054000,-795,0,1760480390,13318.810116699991,401.3795060699995,54107.60526456001 2025-10-14,22:19:52.000,287,11054030,-795,0,1760480391,13318.789907769991,401.3372112900033,54107.47250928 2025-10-14,22:19:53.000,287,11054012,-795,0,1760480392,13318.762962529996,401.3372112900033,54107.38167672 2025-10-14,22:19:54.000,287,11054043,-795,0,1760480393,13318.722544669996,401.35130955000204,54107.26988280001 2025-10-14,22:19:55.000,287,11053985,-795,0,1760480394,13318.75622622,401.3583586800014,54107.60526456001 2025-10-14,22:19:56.000,287,11054034,-795,0,1760480395,13318.789907769991,401.3090147699986,54107.800903920004 2025-10-14,22:19:57.000,287,11053995,-795,0,1760480396,13318.816853010001,401.31606389999797,54107.72404560001 2025-10-14,22:19:58.000,287,11054073,-795,0,1760480397,13318.823589319996,401.3090147699986,54107.71705848 2025-10-14,22:19:59.000,287,11054041,-795,0,1760480398,13318.71580836,401.3090147699986,54107.64020016 2025-10-14,22:20:00.000,287,11054034,-795,0,1760480399,13318.71580836,401.26671999000246,54107.3746896 2025-10-14,22:20:01.000,287,11054037,-795,0,1760480400,13318.742753599996,401.25262173000374,54107.28385704 2025-10-14,22:20:02.000,287,11054043,-795,0,1760480401,13318.64844525999,401.2103269500003,54107.14411464001 2025-10-14,22:20:03.000,287,11054002,-795,0,1760480402,13318.870743489992,401.2314743399984,54107.50744488001 2025-10-14,22:20:04.000,287,11054044,-795,0,1760480403,13318.864007179996,401.2596708600031,54107.73103272 2025-10-14,22:20:05.000,287,11054063,-795,0,1760480404,13318.877479800001,401.30196563999925,54107.80789104 2025-10-14,22:20:06.000,287,11053995,-795,0,1760480405,13318.796644080001,401.2949165099999,54107.61225168 2025-10-14,22:20:07.000,287,11053986,-795,0,1760480406,13318.823589319996,401.31606389999797,54107.66814864 2025-10-14,22:20:08.000,287,11054005,-795,0,1760480407,13318.749489909991,401.36540781000076,54107.66814864 2025-10-14,22:20:09.000,287,11054054,-795,0,1760480408,13318.71580836,401.3442604200027,54107.31180552001 2025-10-14,22:20:10.000,287,11054042,-795,0,1760480409,13318.789907769991,401.3442604200027,54107.35372824 2025-10-14,22:20:11.000,287,11054019,-795,0,1760480410,13318.803380389996,401.36540781000076,54107.465522160004 2025-10-14,22:20:12.000,287,11054044,-795,0,1760480411,13318.830325629991,401.3724569400001,54107.40962520001 2025-10-14,22:20:13.000,287,11053986,-795,0,1760480412,13318.796644080001,401.41475172000355,54107.72404560001 2025-10-14,22:20:14.000,287,11053983,-795,0,1760480413,13318.77643515,401.4711447599984,54107.57731608001 2025-10-14,22:20:15.000,287,11053950,-795,0,1760480414,13318.803380389996,401.4358991100016,54107.62622592001 2025-10-14,22:20:16.000,287,11054036,-795,0,1760480415,13318.783171459996,401.4922921500038,54107.633213040004 2025-10-14,22:20:17.000,287,11054030,-795,0,1760480416,13318.769698839991,401.5063904100025,54107.6192388 2025-10-14,22:20:18.000,287,11054034,-795,0,1760480417,13318.6753905,401.53458692999993,54107.21398584 2025-10-14,22:20:19.000,287,11053999,-795,0,1760480418,13318.69559943,401.57688171000336,54107.17905024 2025-10-14,22:20:20.000,287,11054058,-795,0,1760480419,13318.69559943,401.6685204000023,54107.3048184 2025-10-14,22:20:21.000,287,11054028,-795,0,1760480420,13318.709072049991,401.7390117000032,54107.43757368001 2025-10-14,22:20:22.000,287,11053966,-795,0,1760480421,13318.62823632999,401.8165521300034,54107.66116152 2025-10-14,22:20:23.000,287,11054044,-795,0,1760480422,13318.581082159995,401.8658960399989,54107.633213040004 2025-10-14,22:20:24.000,287,11054014,-795,0,1760480423,13318.55413692,401.9645838600045,54107.416612320005 2025-10-14,22:20:25.000,287,11054020,-795,0,1760480424,13318.641708949996,401.97163299000385,54107.416612320005 2025-10-14,22:20:26.000,287,11054012,-795,0,1760480425,13318.71580836,401.9645838600045,54107.50744488001 2025-10-14,22:20:27.000,287,11054031,-795,0,1760480426,13318.722544669996,401.8376995200015,54107.33276688 2025-10-14,22:20:28.000,287,11054062,-795,0,1760480427,13318.53392799,401.8306503900021,54107.20699872 2025-10-14,22:20:29.000,287,11053971,-795,0,1760480428,13318.41267441,401.8024538700047,54107.03930784 2025-10-14,22:20:30.000,287,11054020,-795,0,1760480429,13318.4733012,401.8165521300034,54107.297831280004 2025-10-14,22:20:31.000,287,11053991,-795,0,1760480430,13318.459828579995,401.85884690999956,54107.68911 2025-10-14,22:20:32.000,287,11054027,-795,0,1760480431,13318.419410719995,401.87999429999763,54107.5493676 2025-10-14,22:20:33.000,287,11054044,-795,0,1760480432,13318.500246439995,401.88704343000427,54107.77994256 2025-10-14,22:20:34.000,287,11054039,-795,0,1760480433,13318.53392799,401.901141690003,54107.71705848 2025-10-14,22:20:35.000,287,11054010,-795,0,1760480434,13318.49351013,401.8729451699983,54107.751994080005 2025-10-14,22:20:36.000,287,11054070,-795,0,1760480435,13318.60802739999,401.85884690999956,54107.56334184 2025-10-14,22:20:37.000,287,11054037,-795,0,1760480436,13318.54740060999,401.84474865000084,54107.584303200005 2025-10-14,22:20:38.000,287,11053995,-795,0,1760480437,13318.520455369995,401.84474865000084,54107.5493676 2025-10-14,22:20:39.000,287,11054079,-795,0,1760480438,13318.41267441,401.88704343000427,54107.40263808 2025-10-14,22:20:40.000,287,11054026,-795,0,1760480439,13318.42614702999,401.8940925600036,54107.79391680001 2025-10-14,22:20:41.000,287,11054039,-795,0,1760480440,13318.42614702999,401.84474865000084,54107.73103272 2025-10-14,22:20:42.000,287,11054012,-795,0,1760480441,13318.42614702999,401.87999429999763,54107.90571072 2025-10-14,22:20:43.000,287,11054075,-795,0,1760480442,13318.48677381999,401.88704343000427,54107.96160768001 2025-10-14,22:20:44.000,287,11054058,-795,0,1760480443,13318.44635595999,401.90819082000235,54107.92667208 2025-10-14,22:20:45.000,287,11053999,-795,0,1760480444,13318.38572916999,401.87999429999763,54107.430586559996 2025-10-14,22:20:46.000,287,11053934,-795,0,1760480445,13318.40593809999,401.8940925600036,54107.52840624001 2025-10-14,22:20:47.000,287,11054027,-795,0,1760480446,13318.419410719995,401.8658960399989,54107.514432 2025-10-14,22:20:48.000,287,11054047,-795,0,1760480447,13318.43288334,401.9504855999985,54107.57731608001 2025-10-14,22:20:49.000,287,11054039,-795,0,1760480448,13318.38572916999,401.9363873399998,54107.598277439996 2025-10-14,22:20:50.000,287,11054059,-795,0,1760480449,13318.38572916999,401.9504855999985,54107.64718728001 2025-10-14,22:20:51.000,287,11054096,-795,0,1760480450,13318.50698274999,401.9786821200032,54107.78692968 2025-10-14,22:20:52.000,287,11054026,-795,0,1760480451,13318.540664299995,402.00687864000065,54107.77994256 2025-10-14,22:20:53.000,287,11054015,-795,0,1760480452,13318.49351013,402.02097689999937,54107.633213040004 2025-10-14,22:20:54.000,287,11053986,-795,0,1760480453,13318.43288334,402.00687864000065,54107.25590856 2025-10-14,22:20:55.000,287,11053951,-795,0,1760480454,13318.49351013,401.90819082000235,54107.28385704 2025-10-14,22:20:56.000,287,11054061,-795,0,1760480455,13318.500246439995,401.95753472999786,54107.35372824 2025-10-14,22:20:57.000,287,11054005,-795,0,1760480456,13318.540664299995,401.97163299000385,54107.61225168 2025-10-14,22:20:58.000,287,11054053,-795,0,1760480457,13318.378992859994,401.9857312500026,54107.50744488001 2025-10-14,22:20:59.000,287,11054024,-795,0,1760480458,13318.399201789995,401.94343646999914,54107.50744488001 2025-10-14,22:21:00.000,287,11054072,-795,0,1760480459,13318.39246548,401.9152399500017,54107.486483520006 2025-10-14,22:21:01.000,287,11054005,-795,0,1760480460,13318.49351013,401.901141690003,54107.59129032 2025-10-14,22:21:02.000,287,11054014,-795,0,1760480461,13318.41267441,401.92228908000106,54107.34674112 2025-10-14,22:21:03.000,287,11054042,-795,0,1760480462,13318.43288334,401.85884690999956,54107.24193432001 2025-10-14,22:21:04.000,287,11054041,-795,0,1760480463,13318.39246548,401.88704343000427,54107.15808888 2025-10-14,22:21:05.000,287,11054033,-795,0,1760480464,13318.35204762,401.84474865000084,54107.07424344001 2025-10-14,22:21:06.000,287,11054025,-795,0,1760480465,13318.41267441,401.90819082000235,54107.514432 2025-10-14,22:21:07.000,287,11054035,-795,0,1760480466,13318.50698274999,401.87999429999763,54107.584303200005 2025-10-14,22:21:08.000,287,11054033,-795,0,1760480467,13318.459828579995,401.8940925600036,54107.50744488001 2025-10-14,22:21:09.000,287,11053976,-795,0,1760480468,13318.40593809999,401.87999429999763,54107.26988280001 2025-10-14,22:21:10.000,287,11053930,-795,0,1760480469,13318.49351013,401.9293382100004,54107.416612320005 2025-10-14,22:21:11.000,287,11054002,-795,0,1760480470,13318.53392799,401.85884690999956,54107.18603736 2025-10-14,22:21:12.000,287,11053986,-795,0,1760480471,13318.46656488999,401.84474865000084,54107.00437224001 2025-10-14,22:21:13.000,287,11054041,-795,0,1760480472,13318.60802739999,401.88704343000427,54107.27686992 2025-10-14,22:21:14.000,287,11054014,-795,0,1760480473,13318.661917879996,401.9363873399998,54107.34674112 2025-10-14,22:21:15.000,287,11054025,-795,0,1760480474,13318.641708949996,401.9293382100004,54107.55635472001 2025-10-14,22:21:16.000,287,11054047,-795,0,1760480475,13318.62823632999,401.94343646999914,54107.50045776 2025-10-14,22:21:17.000,287,11054061,-795,0,1760480476,13318.65518157,401.97163299000385,54107.66116152 2025-10-14,22:21:18.000,287,11054013,-795,0,1760480477,13318.621500019995,402.01392777,54107.598277439996 2025-10-14,22:21:19.000,287,11054040,-795,0,1760480478,13318.52719167999,401.97163299000385,54107.31180552001 2025-10-14,22:21:20.000,287,11054071,-795,0,1760480479,13318.50698274999,402.0280260299987,54107.15808888 2025-10-14,22:21:21.000,287,11054070,-795,0,1760480480,13318.520455369995,402.09146820000024,54107.19302448001 2025-10-14,22:21:22.000,287,11054060,-795,0,1760480481,13318.49351013,402.28179471000476,54107.200011600005 2025-10-14,22:21:23.000,287,11054027,-795,0,1760480482,13318.63497264,402.3593351399977,54107.151101760006 2025-10-14,22:21:24.000,287,11054074,-795,0,1760480483,13318.729280979991,402.45097383000393,54107.38866384001 2025-10-14,22:21:25.000,287,11053990,-795,0,1760480484,13318.843798249996,402.35228600999835,54107.25590856 2025-10-14,22:21:26.000,287,11053990,-795,0,1760480485,13318.729280979991,402.23245080000197,54107.27686992 2025-10-14,22:21:27.000,287,11054051,-795,0,1760480486,13318.722544669996,402.1760577599998,54107.430586559996 2025-10-14,22:21:28.000,287,11054067,-795,0,1760480487,13318.66865418999,402.20425428000453,54107.535393360005 2025-10-14,22:21:29.000,287,11054041,-795,0,1760480488,13318.51371906,402.21835254000325,54106.983410880006 2025-10-14,22:21:30.000,287,11054075,-795,0,1760480489,13318.480037509995,402.2606473199994,54107.10219192001 2025-10-14,22:21:31.000,287,11054035,-795,0,1760480490,13318.57434585,402.28179471000476,54107.22097296001 2025-10-14,22:21:32.000,287,11054080,-795,0,1760480491,13318.560873229995,402.2747455799981,54107.2349472 2025-10-14,22:21:33.000,287,11054035,-795,0,1760480492,13318.53392799,402.23245080000197,54107.17206312001 2025-10-14,22:21:34.000,287,11053989,-795,0,1760480493,13318.53392799,402.2113034100039,54107.17905024 2025-10-14,22:21:35.000,287,11054008,-795,0,1760480494,13318.61476371,402.16900863000046,54107.33276688 2025-10-14,22:21:36.000,287,11053998,-795,0,1760480495,13318.560873229995,402.1619595000011,54107.31180552001 2025-10-14,22:21:37.000,287,11054046,-795,0,1760480496,13318.61476371,402.09146820000024,54107.33975400001 2025-10-14,22:21:38.000,287,11053996,-795,0,1760480497,13318.48677381999,402.0421242900047,54106.94148816 2025-10-14,22:21:39.000,287,11054014,-795,0,1760480498,13318.50698274999,401.9998295100013,54106.913539680005 2025-10-14,22:21:40.000,287,11054032,-795,0,1760480499,13318.57434585,401.99278038000193,54107.00437224001 2025-10-14,22:21:41.000,287,11053985,-795,0,1760480500,13318.56760953999,401.95753472999786,54107.01834648 2025-10-14,22:21:42.000,287,11053991,-795,0,1760480501,13318.61476371,401.92228908000106,54107.36071536001 2025-10-14,22:21:43.000,287,11054004,-795,0,1760480502,13318.62823632999,401.901141690003,54107.33276688 2025-10-14,22:21:44.000,287,11054015,-795,0,1760480503,13318.56760953999,401.9152399500017,54107.29084416001 2025-10-14,22:21:45.000,287,11053995,-795,0,1760480504,13318.50698274999,401.8517977800002,54107.151101760006 2025-10-14,22:21:46.000,287,11054045,-795,0,1760480505,13318.439619649995,401.8376995200015,54107.18603736 2025-10-14,22:21:47.000,287,11054020,-795,0,1760480506,13318.53392799,401.78130647999933,54107.07424344001 2025-10-14,22:21:48.000,287,11054022,-795,0,1760480507,13318.4733012,401.7672082200006,54107.0602692 2025-10-14,22:21:49.000,287,11054023,-795,0,1760480508,13318.35204762,401.7390117000032,54106.864629840005 2025-10-14,22:21:50.000,287,11054065,-795,0,1760480509,13318.37225655,401.7883556099987,54107.0602692 2025-10-14,22:21:51.000,287,11054039,-795,0,1760480510,13318.36552023999,401.77425734999997,54107.248921440005 2025-10-14,22:21:52.000,287,11054001,-795,0,1760480511,13318.271211899999,401.78130647999933,54107.00437224001 2025-10-14,22:21:53.000,287,11054022,-795,0,1760480512,13318.358783929994,401.8517977800002,54107.32577976 2025-10-14,22:21:54.000,287,11054086,-795,0,1760480513,13318.338574999994,401.8729451699983,54107.367702480005 2025-10-14,22:21:55.000,287,11054059,-795,0,1760480514,13318.338574999994,401.87999429999763,54107.15808888 2025-10-14,22:21:56.000,287,11053994,-795,0,1760480515,13318.277948209994,401.8940925600036,54106.94148816 2025-10-14,22:21:57.000,287,11054033,-795,0,1760480516,13318.39246548,401.9998295100013,54107.130140400004 2025-10-14,22:21:58.000,287,11053969,-795,0,1760480517,13318.35204762,402.01392777,54106.99738512 2025-10-14,22:21:59.000,287,11054064,-795,0,1760480518,13318.28468451999,402.01392777,54107.0602692 2025-10-14,22:22:00.000,287,11054041,-795,0,1760480519,13318.358783929994,402.09146820000024,54107.22796008 2025-10-14,22:22:01.000,287,11054042,-795,0,1760480520,13318.41267441,402.1478612400024,54107.22796008 2025-10-14,22:22:02.000,287,11054052,-795,0,1760480521,13318.4733012,402.1972051499979,54107.38167672 2025-10-14,22:22:03.000,287,11054042,-795,0,1760480522,13318.57434585,402.2254016700026,54107.39565096 2025-10-14,22:22:04.000,287,11054050,-795,0,1760480523,13318.58781846999,402.2747455799981,54107.13712752 2025-10-14,22:22:05.000,287,11054043,-795,0,1760480524,13318.722544669996,402.31704036000156,54107.04629496 2025-10-14,22:22:06.000,287,11054032,-795,0,1760480525,13318.6753905,402.3311386200003,54106.927513919996 2025-10-14,22:22:07.000,287,11053993,-795,0,1760480526,13318.75622622,402.40162992000114,54107.032320720005 2025-10-14,22:22:08.000,287,11054031,-795,0,1760480527,13318.783171459996,402.4580229600033,54107.45154792 2025-10-14,22:22:09.000,287,11054040,-795,0,1760480528,13318.803380389996,402.5073668699988,54107.17905024 2025-10-14,22:22:10.000,287,11054056,-795,0,1760480529,13318.837061940001,402.5355633900035,54107.36071536001 2025-10-14,22:22:11.000,287,11054076,-795,0,1760480530,13318.951579209992,402.6060546900044,54107.50744488001 2025-10-14,22:22:12.000,287,11054048,-795,0,1760480531,13318.991997069992,402.62720208000246,54107.465522160004 2025-10-14,22:22:13.000,287,11054043,-795,0,1760480532,13319.025678619997,402.64834947000054,54107.24193432001 2025-10-14,22:22:14.000,287,11054011,-795,0,1760480533,13318.991997069992,402.6694968599986,54107.11616616 2025-10-14,22:22:15.000,287,11054009,-675,0,1760480534,13318.938106590002,402.6413003400012,54107.02533360001 2025-10-14,22:22:16.000,287,11054036,-795,0,1760480535,13319.025678619997,402.6413003400012,54107.2349472 2025-10-14,22:22:17.000,287,11054082,-795,0,1760480536,13319.005469689997,402.6553985999999,54107.50045776 2025-10-14,22:22:18.000,287,11054047,-795,0,1760480537,13318.924633969997,402.6413003400012,54107.42359944 2025-10-14,22:22:19.000,287,11054038,-795,0,1760480538,13318.938106590002,402.56375991000095,54107.2349472 2025-10-14,22:22:20.000,287,11054030,-795,0,1760480539,13318.985260759997,402.5426125200029,54107.50045776 2025-10-14,22:22:21.000,287,11054045,-795,0,1760480540,13319.093041719992,402.5426125200029,54107.66116152 2025-10-14,22:22:22.000,287,11054021,-795,0,1760480541,13319.072832789992,402.52851426000416,54107.17905024 2025-10-14,22:22:23.000,287,11053930,-795,0,1760480542,13319.086305409997,402.5073668699988,54107.29084416001 2025-10-14,22:22:24.000,287,11054035,-795,0,1760480543,13319.146932199998,402.5355633900035,54107.39565096 2025-10-14,22:22:25.000,287,11054006,-795,0,1760480544,13319.146932199998,402.52851426000416,54107.31180552001 2025-10-14,22:22:26.000,287,11053989,-795,0,1760480545,13319.119986960002,402.58490729999903,54107.60526456001 2025-10-14,22:22:27.000,287,11054052,-795,0,1760480546,13319.167141129998,402.5778581699997,54107.64718728001 2025-10-14,22:22:28.000,287,11054029,-795,0,1760480547,13319.227767919998,402.58490729999903,54107.800903920004 2025-10-14,22:22:29.000,287,11054025,-795,0,1760480548,13319.200822680003,402.59900555999775,54107.57731608001 2025-10-14,22:22:30.000,287,11054020,-795,0,1760480549,13319.227767919998,402.61310382000374,54107.71007136 2025-10-14,22:22:31.000,287,11054063,-795,0,1760480550,13319.274922089993,402.61310382000374,54107.50045776 2025-10-14,22:22:32.000,287,11054070,-795,0,1760480551,13319.281658399988,402.62720208000246,54107.5493676 2025-10-14,22:22:33.000,287,11054074,-795,0,1760480552,13319.274922089993,402.676545989998,54107.486483520006 2025-10-14,22:22:34.000,287,11054028,-755,0,1760480553,13319.234504229993,402.66244772999926,54107.3048184 2025-10-14,22:22:35.000,287,11054043,-795,0,1760480554,13319.362494119989,402.71179164000205,54107.751994080005 2025-10-14,22:22:36.000,287,11054080,-795,0,1760480555,13319.48374769999,402.7399881599995,54108.0734016 2025-10-14,22:22:37.000,287,11053995,-795,0,1760480556,13319.490484009999,402.7822829400029,54107.91269784001 2025-10-14,22:22:38.000,287,11054019,-795,0,1760480557,13319.5511108,402.8386759799978,54108.0035304 2025-10-14,22:22:39.000,287,11054042,-795,0,1760480558,13319.530901869999,402.8668725000025,54107.66814864 2025-10-14,22:22:40.000,287,11054055,-795,0,1760480559,13319.5511108,402.87392163000186,54107.60526456001 2025-10-14,22:22:41.000,287,11054043,-795,0,1760480560,13319.530901869999,402.916216409998,54107.54238048 2025-10-14,22:22:42.000,287,11054048,-795,0,1760480561,13319.61173759,402.916216409998,54107.72404560001 2025-10-14,22:22:43.000,287,11054051,-795,0,1760480562,13319.719518549995,403.0149042300036,54108.22013112 2025-10-14,22:22:44.000,287,11054043,-795,0,1760480563,13319.70604592999,403.02195336000295,54108.213144 2025-10-14,22:22:45.000,287,11053986,-795,0,1760480564,13319.72625485999,403.0994937900032,54108.22013112 2025-10-14,22:22:46.000,287,11054054,-795,0,1760480565,13319.68583699999,403.0783463999978,54108.11532432 2025-10-14,22:22:47.000,287,11054013,-795,0,1760480566,13319.72625485999,403.10654292000254,54108.136285680004 2025-10-14,22:22:48.000,287,11054007,-795,0,1760480567,13319.77340903,403.07129726999847,54107.919684960005 2025-10-14,22:22:49.000,287,11054039,-795,0,1760480568,13319.72625485999,403.14178856999933,54107.919684960005 2025-10-14,22:22:50.000,287,11053989,-795,0,1760480569,13319.74646378999,403.1488376999987,54107.90571072 2025-10-14,22:22:51.000,287,11054060,-795,0,1760480570,13319.82729950999,403.1488376999987,54108.06641448 2025-10-14,22:22:52.000,287,11054054,-795,0,1760480571,13319.860981059996,403.1629359600047,54108.3528864 2025-10-14,22:22:53.000,287,11054021,-795,0,1760480572,13319.881189989996,403.25457465000363,54108.40179624 2025-10-14,22:22:54.000,287,11054079,-795,0,1760480573,13319.82729950999,403.25457465000363,54108.31795080001 2025-10-14,22:22:55.000,287,11054022,-795,0,1760480574,13319.89466261,403.33211508000386,54108.36686064001 2025-10-14,22:22:56.000,287,11054041,-795,0,1760480575,13319.84750843999,403.28982030000043,54108.29698944001 2025-10-14,22:22:57.000,287,11054023,-795,0,1760480576,13319.941816779996,403.3109676899985,54108.136285680004 2025-10-14,22:22:58.000,287,11054040,-795,0,1760480577,13319.89466261,403.31801681999787,54108.01051752001 2025-10-14,22:22:59.000,287,11054029,-795,0,1760480578,13319.90813522999,403.33211508000386,54108.04545312 2025-10-14,22:23:00.000,287,11054026,-795,0,1760480579,13319.948553089991,403.3391642100032,54108.18519552 2025-10-14,22:23:01.000,287,11053997,-795,0,1760480580,13320.036125120001,403.38850811999873,54108.639358320004 2025-10-14,22:23:02.000,287,11054042,-795,0,1760480581,13320.036125120001,403.38850811999873,54108.54852576 2025-10-14,22:23:03.000,287,11054051,-795,0,1760480582,13320.036125120001,403.43080290000216,54108.52057728 2025-10-14,22:23:04.000,287,11054013,-795,0,1760480583,13320.056334050001,403.41670464000345,54108.51359016001 2025-10-14,22:23:05.000,287,11054018,-795,0,1760480584,13320.015916190001,403.4237537700028,54108.41577048001 2025-10-14,22:23:06.000,287,11054023,-795,0,1760480585,13320.076542980001,403.37440986,54108.33891216 2025-10-14,22:23:07.000,287,11054024,-795,0,1760480586,13320.083279289996,403.4096555100041,54108.422757600005 2025-10-14,22:23:08.000,287,11054049,-795,0,1760480587,13320.090015599992,403.4449011600009,54108.44371896001 2025-10-14,22:23:09.000,287,11054026,-795,0,1760480588,13320.022652499996,403.45195029000024,54108.422757600005 2025-10-14,22:23:10.000,287,11054067,-795,0,1760480589,13320.076542980001,403.4589994199996,54108.62538408 2025-10-14,22:23:11.000,287,11054075,-795,0,1760480590,13320.069806669992,403.51539246000175,54108.688268160004 2025-10-14,22:23:12.000,287,11054051,-795,0,1760480591,13320.110224529992,403.50129420000303,54108.72320376 2025-10-14,22:23:13.000,287,11054012,-795,0,1760480592,13320.090015599992,403.51539246000175,54108.7721136 2025-10-14,22:23:14.000,287,11054029,-795,0,1760480593,13319.995707260001,403.4871959400043,54108.49961592 2025-10-14,22:23:15.000,287,11054068,-795,0,1760480594,13319.995707260001,403.46604854999896,54108.41577048001 2025-10-14,22:23:16.000,287,11054070,-795,0,1760480595,13320.042861429996,403.4801468099977,54108.5974356 2025-10-14,22:23:17.000,287,11054038,-795,0,1760480596,13320.042861429996,403.4871959400043,54108.56250000001 2025-10-14,22:23:18.000,287,11054030,-795,0,1760480597,13320.015916190001,403.4801468099977,54108.911856 2025-10-14,22:23:19.000,287,11054039,-795,0,1760480598,13319.88792629999,403.52949072000047,54108.61140984001 2025-10-14,22:23:20.000,287,11054073,-795,0,1760480599,13319.90813522999,403.52949072000047,54108.807049200004 2025-10-14,22:23:21.000,287,11054086,-795,0,1760480600,13319.89466261,403.55063810999854,54108.78608784 2025-10-14,22:23:22.000,287,11054005,-795,0,1760480601,13319.921607849996,403.55063810999854,54108.876920400005 2025-10-14,22:23:23.000,287,11054036,-795,0,1760480602,13319.928344159991,403.5224415900011,54108.67429392 2025-10-14,22:23:24.000,287,11054029,-795,0,1760480603,13319.88792629999,403.5365398499998,54108.541538640005 2025-10-14,22:23:25.000,287,11054023,-795,0,1760480604,13319.87445368,403.5224415900011,54108.49961592 2025-10-14,22:23:26.000,287,11054042,-795,0,1760480605,13319.88792629999,403.5717855000039,54108.52057728 2025-10-14,22:23:27.000,287,11054063,-795,0,1760480606,13319.84750843999,403.59998202000133,54108.86993328001 2025-10-14,22:23:28.000,287,11054023,-795,0,1760480607,13319.84750843999,403.6070311500007,54108.88390752 2025-10-14,22:23:29.000,287,11054009,-795,0,1760480608,13319.77340903,403.57883463000326,54108.639358320004 2025-10-14,22:23:30.000,287,11054033,-795,0,1760480609,13319.80709057999,403.59998202000133,54108.758139360005 2025-10-14,22:23:31.000,287,11054043,-795,0,1760480610,13319.82729950999,403.5717855000039,54108.94679160001 2025-10-14,22:23:32.000,287,11054034,-795,0,1760480611,13319.81382689,403.5576872399979,54108.61839696 2025-10-14,22:23:33.000,287,11054041,-795,0,1760480612,13319.73299117,403.5717855000039,54108.639358320004 2025-10-14,22:23:34.000,287,11054000,-795,0,1760480613,13319.658891759995,403.56473637000454,54108.44371896001 2025-10-14,22:23:35.000,287,11054031,-795,0,1760480614,13319.48374769999,403.5576872399979,54108.40179624 2025-10-14,22:23:36.000,287,11054023,-555,0,1760480615,13319.510692939999,403.6070311500007,54108.68128104001 2025-10-14,22:23:37.000,287,11054056,-795,0,1760480616,13319.54437448999,403.5858837600026,54108.80006208001 2025-10-14,22:23:38.000,287,11054012,-795,0,1760480617,13319.48374769999,403.5858837600026,54108.69525528 2025-10-14,22:23:39.000,287,11054038,-795,0,1760480618,13319.46353876999,403.5365398499998,54108.639358320004 2025-10-14,22:23:40.000,287,11054051,-795,0,1760480619,13319.54437448999,403.4801468099977,54108.75115224001 2025-10-14,22:23:41.000,287,11054044,-795,0,1760480620,13319.50395662999,403.45195029000024,54108.46468032001 2025-10-14,22:23:42.000,287,11054015,-795,0,1760480621,13319.382703049989,403.4378520300015,54108.39480912001 2025-10-14,22:23:43.000,287,11054014,-755,0,1760480622,13319.389439359999,403.3955572499981,54108.33192504 2025-10-14,22:23:44.000,287,11054039,-795,0,1760480623,13319.315339949993,403.31801681999787,54108.18519552 2025-10-14,22:23:45.000,287,11054028,-795,0,1760480624,13319.281658399988,403.3109676899985,54108.56250000001 2025-10-14,22:23:46.000,287,11054030,-795,0,1760480625,13319.342285189989,403.28277117000107,54108.61839696 2025-10-14,22:23:47.000,287,11054047,-795,0,1760480626,13319.322076259989,403.2757220400017,54108.660319680006 2025-10-14,22:23:48.000,287,11054050,-795,0,1760480627,13319.281658399988,403.1911324800021,54108.61839696 2025-10-14,22:23:49.000,287,11054040,-795,0,1760480628,13319.113250649993,403.16998509000405,54108.303976560004 2025-10-14,22:23:50.000,287,11054056,-795,0,1760480629,13319.180613750003,403.1135920500019,54108.206156880005 2025-10-14,22:23:51.000,287,11053971,-795,0,1760480630,13319.180613750003,403.07129726999847,54108.22711824001 2025-10-14,22:23:52.000,287,11054028,-795,0,1760480631,13319.200822680003,403.05719900999975,54108.24109248 2025-10-14,22:23:53.000,287,11054059,-795,0,1760480632,13319.173877439993,403.0501498800004,54108.47865456 2025-10-14,22:23:54.000,287,11054011,-795,0,1760480633,13319.093041719992,403.0783463999978,54108.40878336 2025-10-14,22:23:55.000,287,11054053,-795,0,1760480634,13319.052623859992,403.0783463999978,54108.39480912001 2025-10-14,22:23:56.000,287,11054062,-795,0,1760480635,13319.167141129998,403.04310075000103,54108.53455152001 2025-10-14,22:23:57.000,287,11054051,-795,0,1760480636,13319.126723269997,403.0924446600038,54108.590448480005 2025-10-14,22:23:58.000,287,11054004,-795,0,1760480637,13319.093041719992,403.0290024900023,54108.22013112 2025-10-14,22:23:59.000,287,11054039,-795,0,1760480638,13318.944842899997,403.00785510000424,54108.038466000005 2025-10-14,22:24:00.000,287,11054046,-795,0,1760480639,13318.958315520002,402.9867077099989,54108.06641448 2025-10-14,22:24:01.000,287,11054020,-795,0,1760480640,13318.857270870001,403.0290024900023,54107.99654328 2025-10-14,22:24:02.000,287,11054062,-795,0,1760480641,13318.877479800001,403.0783463999978,54108.31795080001 2025-10-14,22:24:03.000,287,11054027,-795,0,1760480642,13318.890952419992,403.0642481399991,54108.44371896001 2025-10-14,22:24:04.000,287,11054024,-795,0,1760480643,13318.870743489992,403.07129726999847,54108.41577048001 2025-10-14,22:24:05.000,287,11054034,-795,0,1760480644,13318.823589319996,403.0642481399991,54108.40878336 2025-10-14,22:24:06.000,287,11054038,-795,0,1760480645,13318.722544669996,403.0360516200017,54108.12929856001 2025-10-14,22:24:07.000,287,11053989,-795,0,1760480646,13318.65518157,402.99375683999824,54107.91269784001 2025-10-14,22:24:08.000,287,11054024,-795,0,1760480647,13318.61476371,403.00785510000424,54107.968594800004 2025-10-14,22:24:09.000,287,11054014,-795,0,1760480648,13318.46656488999,402.99375683999824,54107.821865280006 2025-10-14,22:24:10.000,287,11054021,-795,0,1760480649,13318.42614702999,403.0290024900023,54108.06641448 2025-10-14,22:24:11.000,287,11054039,-795,0,1760480650,13318.439619649995,403.0290024900023,54108.26205384 2025-10-14,22:24:12.000,287,11054042,-795,0,1760480651,13318.35204762,403.0149042300036,54108.255066720005 2025-10-14,22:24:13.000,287,11054043,-795,0,1760480652,13318.257739279994,403.08539553000446,54108.19218264 2025-10-14,22:24:14.000,287,11054040,-795,0,1760480653,13318.116276769993,403.0924446600038,54108.08038872001 2025-10-14,22:24:15.000,287,11053957,-795,0,1760480654,13318.069122599998,403.05719900999975,54107.67513576001 2025-10-14,22:24:16.000,287,11054033,-795,0,1760480655,13318.008495809998,403.0783463999978,54107.765968319996 2025-10-14,22:24:17.000,287,11054030,-795,0,1760480656,13317.893978539993,403.13473944,54107.633213040004 2025-10-14,22:24:18.000,287,11054054,-795,0,1760480657,13317.658207690001,403.14178856999933,54107.430586559996 2025-10-14,22:24:19.000,287,11054017,-795,0,1760480658,13317.53695411,403.21932899999956,54107.68212288 2025-10-14,22:24:20.000,287,11054005,-795,0,1760480659,13317.503272559996,403.2757220400017,54107.800903920004 2025-10-14,22:24:21.000,287,11054036,-795,0,1760480660,13317.462854699996,403.35326247000194,54107.84282664001 2025-10-14,22:24:22.000,287,11053995,-795,0,1760480661,13317.31465588,403.38850811999873,54107.78692968 2025-10-14,22:24:23.000,287,11054023,-795,0,1760480662,13317.23382016,403.4589994199996,54107.73103272 2025-10-14,22:24:24.000,287,11054048,-795,0,1760480663,13317.11256658,403.4449011600009,54107.34674112 2025-10-14,22:24:25.000,287,11054033,-795,0,1760480664,13316.991312999999,403.52949072000047,54107.28385704 2025-10-14,22:24:26.000,287,11053993,-795,0,1760480665,13316.923949899989,403.5224415900011,54107.35372824 2025-10-14,22:24:27.000,287,11054042,-795,0,1760480666,13316.843114179988,403.6070311500007,54107.56334184 2025-10-14,22:24:28.000,287,11054045,-795,0,1760480667,13316.735333219993,403.63522766999813,54107.633213040004 2025-10-14,22:24:29.000,287,11053957,-795,0,1760480668,13316.587134399997,403.6563750600035,54107.33975400001 2025-10-14,22:24:30.000,287,11053999,-795,0,1760480669,13316.553452849992,403.705718969999,54107.416612320005 2025-10-14,22:24:31.000,287,11054023,-795,0,1760480670,13316.506298679997,403.6916207100003,54107.4445608 2025-10-14,22:24:32.000,287,11054042,-795,0,1760480671,13316.492826059992,403.71276809999836,54107.24193432001 2025-10-14,22:24:33.000,287,11054059,-795,0,1760480672,13316.385045099996,403.69866983999964,54107.14411464001 2025-10-14,22:24:34.000,287,11054047,-795,0,1760480673,13316.284000449996,403.61408028000005,54107.032320720005 2025-10-14,22:24:35.000,287,11054046,-795,0,1760480674,13316.27052782999,403.63522766999813,54107.0602692 2025-10-14,22:24:36.000,287,11054047,-795,0,1760480675,13316.310945689991,403.5717855000039,54107.32577976 2025-10-14,22:24:37.000,287,11054011,-795,0,1760480676,13316.182955799995,403.45195029000024,54107.10917904 2025-10-14,22:24:38.000,287,11054029,-795,0,1760480677,13316.290736759991,403.41670464000345,54107.367702480005 2025-10-14,22:24:39.000,287,11054043,-795,0,1760480678,13316.18969210999,403.31801681999787,54107.165076 2025-10-14,22:24:40.000,287,11054055,-795,0,1760480679,13316.16948317999,403.261623780003,54107.18603736 2025-10-14,22:24:41.000,287,11054068,-795,0,1760480680,13316.07517484,403.10654292000254,54106.80174576 2025-10-14,22:24:42.000,287,11054083,-795,0,1760480681,13316.081911149995,403.02195336000295,54106.89956544 2025-10-14,22:24:43.000,287,11054004,-795,0,1760480682,13316.07517484,402.95851119000145,54106.96943664 2025-10-14,22:24:44.000,287,11054064,-795,0,1760480683,13316.06843852999,402.8668725000025,54106.96943664 2025-10-14,22:24:45.000,287,11054020,-795,0,1760480684,13315.98760280999,402.76113555000484,54107.02533360001 2025-10-14,22:24:46.000,287,11053939,-795,0,1760480685,13315.960657569995,402.6413003400012,54107.0602692 2025-10-14,22:24:47.000,287,11054050,-795,0,1760480686,13315.9135034,402.5708090400003,54107.10219192001 2025-10-14,22:24:48.000,287,11054069,-795,0,1760480687,13315.852876609999,402.4862194800007,54107.02533360001 2025-10-14,22:24:49.000,287,11054022,-795,0,1760480688,13315.812458749999,402.30294210000284,54106.48732536 2025-10-14,22:24:50.000,287,11054060,-795,0,1760480689,13315.772040889999,402.2606473199994,54106.578157920005 2025-10-14,22:24:51.000,287,11054046,-795,0,1760480690,13315.839403989994,402.1760577599998,54106.66200336 2025-10-14,22:24:52.000,287,11054027,-795,0,1760480691,13315.798986129994,402.01392777,54106.57117080001 2025-10-14,22:24:53.000,287,11054061,-795,0,1760480692,13315.711414099998,401.9293382100004,54106.77379728 2025-10-14,22:24:54.000,287,11053958,-795,0,1760480693,13315.529533729998,401.80950300000404,54106.57117080001 2025-10-14,22:24:55.000,287,11054007,-795,0,1760480694,13315.428489079997,401.79540473999805,54106.64104200001 2025-10-14,22:24:56.000,287,11054040,-795,0,1760480695,13315.212927159992,401.79540473999805,54106.56418368 2025-10-14,22:24:57.000,287,11054038,-795,0,1760480696,13315.233136089992,401.8306503900021,54106.71790032001 2025-10-14,22:24:58.000,287,11054079,-795,0,1760480697,13315.105146199996,401.8024538700047,54106.35457008001 2025-10-14,22:24:59.000,287,11054017,-795,0,1760480698,13315.024310479996,401.7672082200006,54106.04713680001 2025-10-14,22:25:00.000,287,11053997,-795,0,1760480699,13315.0377831,401.8376995200015,54106.29867312 2025-10-14,22:25:01.000,287,11054023,-795,0,1760480700,13315.0377831,401.87999429999763,54106.50828672 2025-10-14,22:25:02.000,287,11054031,-795,0,1760480701,13314.983892619995,401.9504855999985,54106.6759776 2025-10-14,22:25:03.000,287,11054041,-795,0,1760480702,13314.95021106999,402.05622255000344,54106.58514504 2025-10-14,22:25:04.000,287,11054069,-795,0,1760480703,13314.87611166,402.1478612400024,54106.37553144 2025-10-14,22:25:05.000,287,11054077,-795,0,1760480704,13314.97715631,402.2747455799981,54106.459376880004 2025-10-14,22:25:06.000,287,11054051,-795,0,1760480705,13315.05125571999,402.35228600999835,54106.20784056 2025-10-14,22:25:07.000,287,11054029,-795,0,1760480706,13315.185981919996,402.5355633900035,54106.1519436 2025-10-14,22:25:08.000,287,11054016,-795,0,1760480707,13315.273553949992,402.6835951200046,54106.144956480006 2025-10-14,22:25:09.000,287,11054019,-795,0,1760480708,13315.421752770002,402.7681846800042,54105.78162624001 2025-10-14,22:25:10.000,287,11054058,-795,0,1760480709,13315.543006350003,402.93736380000337,54106.27072464 2025-10-14,22:25:11.000,287,11053966,-795,0,1760480710,13315.745095649989,403.1276903100006,54106.36854432 2025-10-14,22:25:12.000,287,11054024,-795,0,1760480711,13315.86634922999,403.37440986,54106.44540264 2025-10-14,22:25:13.000,287,11054034,-795,0,1760480712,13316.04822959999,403.5365398499998,54106.52226096001 2025-10-14,22:25:14.000,287,11054027,-795,0,1760480713,13316.21663735,403.76211201000115,54106.44540264 2025-10-14,22:25:15.000,287,11054017,-795,0,1760480714,13316.432199269992,403.9524385199984,54106.23578904001 2025-10-14,22:25:16.000,287,11054036,-795,0,1760480715,13316.674706429993,404.1498141600023,54106.41745416 2025-10-14,22:25:17.000,287,11053987,-795,0,1760480716,13316.897004659993,404.3894845800023,54106.44540264 2025-10-14,22:25:18.000,287,11053993,-795,0,1760480717,13317.072148719999,404.5727619600002,54106.54322232 2025-10-14,22:25:19.000,287,11054012,-795,0,1760480718,13317.179929679995,404.74899020999874,54106.73187456 2025-10-14,22:25:20.000,287,11054064,-795,0,1760480719,13317.402227909995,404.9040710699992,54106.89956544 2025-10-14,22:25:21.000,287,11054054,-795,0,1760480720,13317.47632732,404.9886606299988,54106.87161696 2025-10-14,22:25:22.000,287,11054062,-795,0,1760480721,13317.570635659991,405.08734845000436,54107.00437224001 2025-10-14,22:25:23.000,287,11054035,-795,0,1760480722,13317.577371970001,405.2142327900001,54106.83668136001 2025-10-14,22:25:24.000,287,11054009,-795,0,1760480723,13317.698625550001,405.18603627000266,54106.9205268 2025-10-14,22:25:25.000,287,11054052,-795,0,1760480724,13317.624526139996,405.1789871400033,54106.94148816 2025-10-14,22:25:26.000,287,11053997,-795,0,1760480725,13317.570635659991,405.1155449700018,54106.72488744 2025-10-14,22:25:27.000,287,11054053,-795,0,1760480726,13317.530217799991,405.066201059999,54107.11616616 2025-10-14,22:25:28.000,287,11054045,-795,0,1760480727,13317.43590946,404.9463658500026,54107.19302448001 2025-10-14,22:25:29.000,287,11054057,-795,0,1760480728,13317.20687491999,404.8688254200024,54107.01834648 2025-10-14,22:25:30.000,287,11054049,-795,0,1760480729,13317.031730859999,404.7560393399981,54107.03930784 2025-10-14,22:25:31.000,287,11054037,-795,0,1760480730,13316.883532039988,404.65030239000043,54107.22796008 2025-10-14,22:25:32.000,287,11054017,-795,0,1760480731,13316.694915359993,404.56571283000085,54107.00437224001 2025-10-14,22:25:33.000,287,11053988,-795,0,1760480732,13316.539980230002,404.5093197899987,54107.130140400004 2025-10-14,22:25:34.000,287,11053998,-795,0,1760480733,13316.27726414,404.48112327000126,54107.0602692 2025-10-14,22:25:35.000,287,11054033,-795,0,1760480734,13316.16948317999,404.4247302299991,54107.04629496 2025-10-14,22:25:36.000,287,11054028,-795,0,1760480735,13316.01454805,404.4247302299991,54107.45853504001 2025-10-14,22:25:37.000,287,11054055,-795,0,1760480736,13315.90676708999,404.33309154000017,54107.4445608 2025-10-14,22:25:38.000,287,11054039,-795,0,1760480737,13315.711414099998,404.35423892999825,54107.2349472 2025-10-14,22:25:39.000,287,11054031,-795,0,1760480738,13315.569951589998,404.3612880600049,54107.17905024 2025-10-14,22:25:40.000,287,11054048,-795,0,1760480739,13315.623842069988,404.40358284000104,54107.17905024 2025-10-14,22:25:41.000,287,11054032,-795,0,1760480740,13315.623842069988,404.38243545000296,54107.151101760006 2025-10-14,22:25:42.000,287,11053981,-795,0,1760480741,13315.543006350003,404.4106319700004,54107.07424344001 2025-10-14,22:25:43.000,287,11054047,-795,0,1760480742,13315.536270039993,404.4529267500038,54107.10917904 2025-10-14,22:25:44.000,287,11054044,-795,0,1760480743,13315.455434319992,404.53046718000405,54107.248921440005 2025-10-14,22:25:45.000,287,11053999,-795,0,1760480744,13315.408280149997,404.56571283000085,54107.27686992 2025-10-14,22:25:46.000,287,11054027,-795,0,1760480745,13315.293762879992,404.6362041300017,54107.38167672 2025-10-14,22:25:47.000,287,11054017,-795,0,1760480746,13315.313971809992,404.65030239000043,54107.430586559996 2025-10-14,22:25:48.000,287,11054062,-795,0,1760480747,13315.233136089992,404.7066954300026,54107.3746896 2025-10-14,22:25:49.000,287,11054029,-795,0,1760480748,13315.07820096,404.7419410799994,54106.913539680005 2025-10-14,22:25:50.000,287,11054000,-795,0,1760480749,13315.091673579991,404.7701376000041,54106.88559120001 2025-10-14,22:25:51.000,287,11054000,-795,0,1760480750,13315.084937269996,404.8053832500009,54107.03930784 2025-10-14,22:25:52.000,287,11053982,-795,0,1760480751,13315.044519409996,404.8688254200024,54107.02533360001 2025-10-14,22:25:53.000,287,11054060,-795,0,1760480752,13315.05125571999,404.93931672000326,54107.35372824 2025-10-14,22:25:54.000,287,11053971,-795,0,1760480753,13314.943474759995,405.0168571500035,54107.297831280004 2025-10-14,22:25:55.000,287,11054011,-795,0,1760480754,13314.923265829995,405.02390628000285,54107.22796008 2025-10-14,22:25:56.000,287,11053992,-795,0,1760480755,13314.91652952,405.00980802000413,54107.36071536001 2025-10-14,22:25:57.000,287,11053999,-795,0,1760480756,13314.90979320999,405.02390628000285,54107.33975400001 2025-10-14,22:25:58.000,287,11053979,-795,0,1760480757,13314.822221179995,405.02390628000285,54106.93450104001 2025-10-14,22:25:59.000,287,11053988,-795,0,1760480758,13314.660549739994,405.02390628000285,54106.73187456 2025-10-14,22:26:00.000,287,11054049,-795,0,1760480759,13314.74812176999,405.0450536700009,54106.90655256001 2025-10-14,22:26:01.000,287,11054015,-795,0,1760480760,13314.741385459994,404.96046411000134,54106.89257832 2025-10-14,22:26:02.000,287,11054057,-795,0,1760480761,13314.761594389995,405.00980802000413,54107.29084416001 2025-10-14,22:26:03.000,287,11054009,-795,0,1760480762,13314.77506701,404.9816114999994,54107.3048184 2025-10-14,22:26:04.000,287,11054034,-795,0,1760480763,13314.69423129,404.9675132400007,54107.26988280001 2025-10-14,22:26:05.000,287,11054026,-795,0,1760480764,13314.73464915,404.92521846000454,54107.17905024 2025-10-14,22:26:06.000,287,11054046,-795,0,1760480765,13314.69423129,404.8899728100005,54107.165076 2025-10-14,22:26:07.000,287,11054017,-795,0,1760480766,13314.68749497999,404.79128499000217,54106.87161696 2025-10-14,22:26:08.000,287,11054096,-795,0,1760480767,13314.640340809994,404.79128499000217,54106.82969424 2025-10-14,22:26:09.000,287,11054050,-795,0,1760480768,13314.586450329989,404.69259717000386,54106.58514504 2025-10-14,22:26:10.000,287,11054030,-795,0,1760480769,13314.572977709999,404.6432532600011,54106.83668136001 2025-10-14,22:26:11.000,287,11054027,-795,0,1760480770,13314.680758669994,404.5727619600002,54107.14411464001 2025-10-14,22:26:12.000,287,11054031,-795,0,1760480771,13314.613395569999,404.5727619600002,54107.11616616 2025-10-14,22:26:13.000,287,11054066,-795,0,1760480772,13314.559505089994,404.5234180500047,54107.0602692 2025-10-14,22:26:14.000,287,11053961,-795,0,1760480773,13314.431515199998,404.5234180500047,54107.00437224001 2025-10-14,22:26:15.000,287,11053978,-795,0,1760480774,13314.404569959988,404.4529267500038,54106.87860408 2025-10-14,22:26:16.000,287,11054008,-795,0,1760480775,13314.343943170003,404.4106319700004,54106.77379728 2025-10-14,22:26:17.000,287,11054041,-795,0,1760480776,13314.296788999993,404.3119441500021,54106.68296472 2025-10-14,22:26:18.000,287,11054025,-795,0,1760480777,13314.242898520002,404.25555110999994,54106.648029120006 2025-10-14,22:26:19.000,287,11054043,-795,0,1760480778,13314.316997929993,404.23440372000186,54106.696938960005 2025-10-14,22:26:20.000,287,11054023,-795,0,1760480779,13314.350679479998,404.2273545900025,54106.85764272001 2025-10-14,22:26:21.000,287,11054038,-795,0,1760480780,13314.310261619998,404.2485019800006,54106.71790032001 2025-10-14,22:26:22.000,287,11054053,-795,0,1760480781,13314.384361029988,404.2414528500012,54106.913539680005 2025-10-14,22:26:23.000,287,11053989,-795,0,1760480782,13314.451724129998,404.2626002399993,54106.82969424 2025-10-14,22:26:24.000,287,11054020,-795,0,1760480783,13314.444987819988,404.3260424100008,54106.55719656 2025-10-14,22:26:25.000,287,11054002,-795,0,1760480784,13314.404569959988,404.43882848999783,54106.42444128001 2025-10-14,22:26:26.000,287,11054035,-795,0,1760480785,13314.290052689998,404.60095847999764,54106.480338240006 2025-10-14,22:26:27.000,287,11054017,-795,0,1760480786,13314.242898520002,404.6996463000032,54106.54322232 2025-10-14,22:26:28.000,287,11054027,-795,0,1760480787,13314.040809220001,404.72784282000066,54106.84366848 2025-10-14,22:26:29.000,287,11054029,-795,0,1760480788,13313.75114788999,404.72784282000066,54106.59911928001 2025-10-14,22:26:30.000,287,11054012,-795,0,1760480789,13313.62989430999,404.71374456000194,54106.745848800005 2025-10-14,22:26:31.000,287,11053981,-795,0,1760480790,13313.522113349994,404.6573515199998,54106.70392608 2025-10-14,22:26:32.000,287,11054025,-795,0,1760480791,13313.42780500999,404.56571283000085,54106.696938960005 2025-10-14,22:26:33.000,287,11054036,-795,0,1760480792,13313.360441909994,404.50227065999934,54106.410467040005 2025-10-14,22:26:34.000,287,11054034,-795,0,1760480793,13313.225715709988,404.41768109999975,54106.36854432 2025-10-14,22:26:35.000,287,11053995,-795,0,1760480794,13313.192034159998,404.3753863200036,54106.31963448 2025-10-14,22:26:36.000,287,11054001,-795,0,1760480795,13313.198770469993,404.3260424100008,54106.410467040005 2025-10-14,22:26:37.000,287,11053998,-795,0,1760480796,13313.218979399993,404.3119441500021,54106.66899048001 2025-10-14,22:26:38.000,287,11053973,-795,0,1760480797,13313.192034159998,404.3119441500021,54106.61309352 2025-10-14,22:26:39.000,287,11054026,-795,0,1760480798,13312.969735929997,404.25555110999994,54106.40347992001 2025-10-14,22:26:40.000,287,11054059,-795,0,1760480799,13313.090989509998,404.1498141600023,54106.529248080005 2025-10-14,22:26:41.000,287,11054068,-795,0,1760480800,13313.158352609993,404.1286667700042,54106.61309352 2025-10-14,22:26:42.000,287,11054050,-795,0,1760480801,13313.070780579998,404.1004702499995,54106.193866320005 2025-10-14,22:26:43.000,287,11054052,-795,0,1760480802,13313.212243089998,404.0440772100046,54106.36854432 2025-10-14,22:26:44.000,287,11054033,-795,0,1760480803,13313.144879989988,403.9171928700016,54106.291686000004 2025-10-14,22:26:45.000,287,11054050,-795,0,1760480804,13313.158352609993,403.8819472200048,54106.30566024001 2025-10-14,22:26:46.000,287,11054029,-795,0,1760480805,13313.178561539993,403.88899635000416,54106.6061064 2025-10-14,22:26:47.000,287,11054069,-795,0,1760480806,13313.198770469993,403.8396524400014,54106.55719656 2025-10-14,22:26:48.000,287,11054000,-795,0,1760480807,13313.151616299998,403.8044067900046,54106.48732536 2025-10-14,22:26:49.000,287,11054015,-795,0,1760480808,13313.064044270002,403.76211201000115,54106.291686000004 2025-10-14,22:26:50.000,287,11054081,-795,0,1760480809,13313.124671060003,403.7550628800018,54106.34758296 2025-10-14,22:26:51.000,287,11054025,-795,0,1760480810,13313.151616299998,403.7339154900037,54106.13796936001 2025-10-14,22:26:52.000,287,11054063,-795,0,1760480811,13313.225715709988,403.7339154900037,54106.16591784001 2025-10-14,22:26:53.000,287,11054072,-715,0,1760480812,13313.225715709988,403.74801375000243,54106.17989208 2025-10-14,22:26:54.000,287,11054032,-795,0,1760480813,13313.165088919988,403.74096462000307,54106.291686000004 2025-10-14,22:26:55.000,287,11054045,-795,0,1760480814,13313.178561539993,403.74096462000307,54106.361557200005 2025-10-14,22:26:56.000,287,11054070,-795,0,1760480815,13313.165088919988,403.71276809999836,54106.37553144 2025-10-14,22:26:57.000,287,11054035,-795,0,1760480816,13313.151616299998,403.72686636000435,54106.36854432 2025-10-14,22:26:58.000,287,11054024,-795,0,1760480817,13313.057307959993,403.6916207100003,54106.20784056 2025-10-14,22:26:59.000,287,11054051,-795,0,1760480818,13313.043835340002,403.69866983999964,54106.0820724 2025-10-14,22:27:00.000,287,11054006,-795,0,1760480819,13313.104462130003,403.6563750600035,54106.026175440005 2025-10-14,22:27:01.000,287,11054030,-795,0,1760480820,13313.171825229998,403.61408028000005,54105.977265600006 2025-10-14,22:27:02.000,287,11054056,-795,0,1760480821,13313.124671060003,403.61408028000005,54105.94931712001 2025-10-14,22:27:03.000,287,11054006,-795,0,1760480822,13313.138143679993,403.592932890002,54106.17290496 2025-10-14,22:27:04.000,287,11054053,-795,0,1760480823,13313.043835340002,403.5858837600026,54106.11002088 2025-10-14,22:27:05.000,287,11054015,-795,0,1760480824,13313.003417480002,403.64227680000477,54106.06111104 2025-10-14,22:27:06.000,287,11054064,-795,0,1760480825,13313.003417480002,403.62817853999877,54106.15893072 2025-10-14,22:27:07.000,287,11054045,-795,0,1760480826,13312.989944859997,403.6493259300041,54106.23578904001 2025-10-14,22:27:08.000,287,11054018,-795,0,1760480827,13312.942790690002,403.64227680000477,54105.86547168 2025-10-14,22:27:09.000,287,11053961,-795,0,1760480828,13312.828273419997,403.705718969999,54105.73271640001 2025-10-14,22:27:10.000,287,11053996,-795,0,1760480829,13312.828273419997,403.705718969999,54105.81656184 2025-10-14,22:27:11.000,287,11054039,-795,0,1760480830,13312.787855559996,403.8044067900046,54105.80258760001 2025-10-14,22:27:12.000,287,11054055,-795,0,1760480831,13312.720492460001,403.8185050500033,54106.06111104 2025-10-14,22:27:13.000,287,11054014,-795,0,1760480832,13312.646393049996,403.9030946100029,54106.17290496 2025-10-14,22:27:14.000,287,11054032,-795,0,1760480833,13312.484721609995,403.95948764999775,54106.0122012 2025-10-14,22:27:15.000,287,11054046,-795,0,1760480834,13312.51166684999,404.05817547000333,54106.09604664001 2025-10-14,22:27:16.000,287,11054048,-795,0,1760480835,13312.53861209,404.1145685099982,54106.17290496 2025-10-14,22:27:17.000,287,11054035,-795,0,1760480836,13312.53187577999,404.2062072000044,54105.84451032 2025-10-14,22:27:18.000,287,11054002,-795,0,1760480837,13312.4779853,404.25555110999994,54105.80258760001 2025-10-14,22:27:19.000,287,11054045,-795,0,1760480838,13312.403885889995,404.290796760004,54105.51611568001 2025-10-14,22:27:20.000,287,11054075,-795,0,1760480839,13312.45777637,404.3471897999989,54105.6279096 2025-10-14,22:27:21.000,287,11054038,-795,0,1760480840,13312.45777637,404.44587762000447,54105.94233 2025-10-14,22:27:22.000,287,11054047,-795,0,1760480841,13312.545348399995,404.50227065999934,54106.11700800001 2025-10-14,22:27:23.000,287,11053996,-795,0,1760480842,13312.565557329995,404.5234180500047,54106.15893072 2025-10-14,22:27:24.000,287,11054045,-795,0,1760480843,13312.545348399995,404.5727619600002,54106.11002088 2025-10-14,22:27:25.000,287,11054016,-795,0,1760480844,13312.565557329995,404.6080076100043,54106.06809816001 2025-10-14,22:27:26.000,287,11054020,-795,0,1760480845,13312.51840316,404.5727619600002,54105.59297400001 2025-10-14,22:27:27.000,287,11054020,-795,0,1760480846,13312.525139469995,404.6080076100043,54105.6977808 2025-10-14,22:27:28.000,287,11054050,-795,0,1760480847,13312.55208470999,404.6432532600011,54105.77463912 2025-10-14,22:27:29.000,287,11054033,-795,0,1760480848,13312.41062219999,404.73489195,54105.739703520005 2025-10-14,22:27:30.000,287,11054075,-795,0,1760480849,13312.39714958,404.7701376000041,54105.96329136 2025-10-14,22:27:31.000,287,11054029,-795,0,1760480850,13312.444303749995,404.81243238000025,54106.10303376 2025-10-14,22:27:32.000,287,11054047,-795,0,1760480851,13312.33652279,404.8547271600037,54105.97027848001 2025-10-14,22:27:33.000,287,11054040,-795,0,1760480852,13312.363468029995,404.93931672000326,54106.10303376 2025-10-14,22:27:34.000,287,11053987,-795,0,1760480853,13312.34999540999,404.99570975999814,54105.93534288 2025-10-14,22:27:35.000,287,11054043,-795,0,1760480854,13312.302841239994,404.99570975999814,54105.60694824 2025-10-14,22:27:36.000,287,11054007,-795,0,1760480855,13312.282632309994,405.0168571500035,54105.6977808 2025-10-14,22:27:37.000,287,11054022,-795,0,1760480856,13312.32978647999,405.07325018999836,54105.767652 2025-10-14,22:27:38.000,287,11053984,-795,0,1760480857,13312.30957754999,405.12259410000115,54105.956304240004 2025-10-14,22:27:39.000,287,11054013,-795,0,1760480858,13312.302841239994,405.13669235999987,54105.99822696001 2025-10-14,22:27:40.000,287,11054042,-795,0,1760480859,13312.275896,405.15783974999795,54105.8375232 2025-10-14,22:27:41.000,287,11054077,-795,0,1760480860,13312.37020433999,405.193085400002,54106.193866320005 2025-10-14,22:27:42.000,287,11054025,-795,0,1760480861,13312.37020433999,405.2353801799982,54106.11002088 2025-10-14,22:27:43.000,287,11054032,-795,0,1760480862,13312.37020433999,405.27062583000225,54106.05412392 2025-10-14,22:27:44.000,287,11054062,-795,0,1760480863,13312.323050169995,405.27062583000225,54105.641883840006 2025-10-14,22:27:45.000,287,11054034,-795,0,1760480864,13312.363468029995,405.27062583000225,54105.641883840006 2025-10-14,22:27:46.000,287,11054055,-795,0,1760480865,13312.464512679995,405.3129206099984,54105.79560048 2025-10-14,22:27:47.000,287,11054046,-795,0,1760480866,13312.464512679995,405.3622645200012,54106.026175440005 2025-10-14,22:27:48.000,287,11054023,-795,0,1760480867,13312.45104005999,405.397510169998,54106.06809816001 2025-10-14,22:27:49.000,287,11054053,-795,0,1760480868,13312.33652279,405.3763627799999,54105.78162624001 2025-10-14,22:27:50.000,287,11054000,-795,0,1760480869,13312.43756744,405.4468540800008,54105.97027848001 2025-10-14,22:27:51.000,287,11054007,-795,0,1760480870,13312.525139469995,405.4398049500014,54106.03316256 2025-10-14,22:27:52.000,287,11054062,-795,0,1760480871,13312.545348399995,405.4891488600042,54106.0122012 2025-10-14,22:27:53.000,287,11054060,-795,0,1760480872,13312.545348399995,405.4891488600042,54105.80258760001 2025-10-14,22:27:54.000,287,11054044,-795,0,1760480873,13312.545348399995,405.53144364000036,54105.6977808 2025-10-14,22:27:55.000,287,11054044,-795,0,1760480874,13312.59923888,405.55259102999844,54105.71874216 2025-10-14,22:27:56.000,287,11054056,-795,0,1760480875,13312.727228769996,405.59488581000187,54106.026175440005 2025-10-14,22:27:57.000,287,11054087,-795,0,1760480876,13312.6800746,405.6089840700006,54106.2218148 2025-10-14,22:27:58.000,287,11054064,-795,0,1760480877,13312.686810909996,405.6230823299993,54106.20085344 2025-10-14,22:27:59.000,287,11054045,-795,0,1760480878,13312.57229363999,405.66537711000274,54106.06111104 2025-10-14,22:28:00.000,287,11054016,-795,0,1760480879,13312.70028353,405.6583279800034,54106.0820724 2025-10-14,22:28:01.000,287,11054017,-795,0,1760480880,13312.693547219991,405.64422972000466,54106.01918832001 2025-10-14,22:28:02.000,287,11054032,-795,0,1760480881,13312.707019839996,405.7217701500049,54105.82354896 2025-10-14,22:28:03.000,287,11054055,-795,0,1760480882,13312.828273419997,405.7570158000017,54105.96329136 2025-10-14,22:28:04.000,287,11054029,-795,0,1760480883,13312.801328180001,405.76406493000104,54105.8724588 2025-10-14,22:28:05.000,287,11054039,-795,0,1760480884,13312.868691279997,405.8204579700032,54106.21482768001 2025-10-14,22:28:06.000,287,11053977,-795,0,1760480885,13312.787855559996,405.86275274999934,54106.27771176 2025-10-14,22:28:07.000,287,11053971,-795,0,1760480886,13312.888900209997,405.84160536000127,54106.27771176 2025-10-14,22:28:08.000,287,11054070,-795,0,1760480887,13312.861954970002,405.9191457900015,54106.3266216 2025-10-14,22:28:09.000,287,11054001,-795,0,1760480888,13312.713756149991,405.9191457900015,54105.92136864001 2025-10-14,22:28:10.000,287,11054015,-795,0,1760480889,13312.902372830002,405.982587960003,54106.20085344 2025-10-14,22:28:11.000,287,11054036,-795,0,1760480890,13313.023626410002,405.9543914399983,54106.123995120004 2025-10-14,22:28:12.000,287,11054037,-795,0,1760480891,13313.077516889993,405.94734230999893,54106.18687920001 2025-10-14,22:28:13.000,287,11054013,-795,0,1760480892,13313.057307959993,405.89094927000406,54106.21482768001 2025-10-14,22:28:14.000,287,11053993,-795,0,1760480893,13312.882163900002,405.9684897000043,54106.35457008001 2025-10-14,22:28:15.000,287,11053996,-795,0,1760480894,13312.787855559996,406.09537404,54106.49431248 2025-10-14,22:28:16.000,287,11054045,-795,0,1760480895,13312.814800799992,406.1940618599983,54106.529248080005 2025-10-14,22:28:17.000,287,11054020,-795,0,1760480896,13312.841746040001,406.2152092500037,54106.59911928001 2025-10-14,22:28:18.000,287,11054048,-795,0,1760480897,13312.774382939991,406.25750402999984,54106.5362352 2025-10-14,22:28:19.000,287,11054050,-795,0,1760480898,13312.747437699996,406.2504549000005,54106.27072464 2025-10-14,22:28:20.000,287,11054058,-795,0,1760480899,13312.835009729992,406.2152092500037,54106.38251856001 2025-10-14,22:28:21.000,287,11054015,-795,0,1760480900,13312.848482349997,406.2081601200043,54106.54322232 2025-10-14,22:28:22.000,287,11053982,-795,0,1760480901,13312.835009729992,406.2081601200043,54106.50129960001 2025-10-14,22:28:23.000,287,11054017,-795,0,1760480902,13312.821537110001,406.23635664000176,54106.696938960005 2025-10-14,22:28:24.000,287,11054060,-795,0,1760480903,13312.70028353,406.2293075100024,54106.592132159996 2025-10-14,22:28:25.000,287,11054073,-795,0,1760480904,13312.727228769996,406.17291447000025,54106.61309352 2025-10-14,22:28:26.000,287,11054032,-795,0,1760480905,13312.733965079991,406.22225838000304,54106.77379728 2025-10-14,22:28:27.000,287,11054021,-795,0,1760480906,13312.754174009991,406.15881621000153,54106.7109132 2025-10-14,22:28:28.000,287,11054024,-795,0,1760480907,13312.787855559996,406.1447179500028,54106.59911928001 2025-10-14,22:28:29.000,287,11054074,-795,0,1760480908,13312.585766259996,406.1165214299981,54106.06809816001 2025-10-14,22:28:30.000,287,11054025,-795,0,1760480909,13312.747437699996,406.1517670800022,54106.59911928001 2025-10-14,22:28:31.000,287,11054073,-795,0,1760480910,13312.767646629996,406.1024231699994,54106.56418368 2025-10-14,22:28:32.000,287,11054048,-795,0,1760480911,13312.686810909996,406.13766882000346,54106.87860408 2025-10-14,22:28:33.000,287,11054024,-795,0,1760480912,13312.686810909996,406.0812757800013,54106.82969424 2025-10-14,22:28:34.000,287,11054043,-795,0,1760480913,13312.673338289991,406.07422665000195,54106.89956544 2025-10-14,22:28:35.000,287,11054054,-795,0,1760480914,13312.740701390001,406.0319318699985,54107.04629496 2025-10-14,22:28:36.000,287,11054043,-795,0,1760480915,13312.693547219991,406.0178336099998,54107.10219192001 2025-10-14,22:28:37.000,287,11054057,-795,0,1760480916,13312.646393049996,405.97553883000364,54106.72488744 2025-10-14,22:28:38.000,287,11054032,-795,0,1760480917,13312.63965674,406.0319318699985,54106.78777152001 2025-10-14,22:28:39.000,287,11054074,-795,0,1760480918,13312.55208470999,405.94734230999893,54106.57117080001 2025-10-14,22:28:40.000,287,11054029,-795,0,1760480919,13312.53187577999,406.0460301300045,54106.65501624 2025-10-14,22:28:41.000,287,11054016,-715,0,1760480920,13312.424094819995,406.0037353500011,54106.9205268 2025-10-14,22:28:42.000,287,11054076,-795,0,1760480921,13312.53861209,406.0319318699985,54107.032320720005 2025-10-14,22:28:43.000,287,11054073,-795,0,1760480922,13312.585766259996,406.0037353500011,54107.10917904 2025-10-14,22:28:44.000,287,11054045,-795,0,1760480923,13312.59923888,406.0389809999979,54107.08821768 2025-10-14,22:28:45.000,287,11054039,-795,0,1760480924,13312.565557329995,405.9684897000043,54106.983410880006 2025-10-14,22:28:46.000,287,11054002,-795,0,1760480925,13312.632920429991,405.9332440500002,54106.759823039996 2025-10-14,22:28:47.000,287,11054057,-795,0,1760480926,13312.646393049996,405.84160536000127,54106.73187456 2025-10-14,22:28:48.000,287,11054045,-795,0,1760480927,13312.653129359991,405.77816318999976,54106.71790032001 2025-10-14,22:28:49.000,287,11054081,-795,0,1760480928,13312.63965674,405.7499666700023,54106.61309352 2025-10-14,22:28:50.000,287,11054073,-795,0,1760480929,13312.653129359991,405.71472101999825,54106.88559120001 2025-10-14,22:28:51.000,287,11054078,-795,0,1760480930,13312.760910320001,405.64422972000466,54106.983410880006 2025-10-14,22:28:52.000,287,11054019,-795,0,1760480931,13312.70028353,405.60193494000123,54106.87161696 2025-10-14,22:28:53.000,287,11054071,-795,0,1760480932,13312.801328180001,405.5455418999991,54106.97642376001 2025-10-14,22:28:54.000,287,11054038,-795,0,1760480933,13312.882163900002,405.51734538000164,54106.90655256001 2025-10-14,22:28:55.000,287,11054083,-795,0,1760480934,13312.956263309992,405.5102962500023,54106.47335112001 2025-10-14,22:28:56.000,287,11054001,-795,0,1760480935,13313.037099029993,405.6865245000008,54106.43841552 2025-10-14,22:28:57.000,287,11054076,-795,0,1760480936,13313.003417480002,405.8698018799987,54106.529248080005 2025-10-14,22:28:58.000,287,11054074,-795,0,1760480937,13312.909109139997,405.9684897000043,54106.7807844 2025-10-14,22:28:59.000,287,11054038,-795,0,1760480938,13312.754174009991,405.98963709000236,54106.48732536 2025-10-14,22:29:00.000,287,11054019,-795,0,1760480939,13313.030362719997,406.0319318699985,54106.927513919996 2025-10-14,22:29:01.000,287,11054037,-795,0,1760480940,13313.070780579998,406.0671775200026,54106.82270712 2025-10-14,22:29:02.000,287,11054025,-795,0,1760480941,13313.198770469993,406.13766882000346,54106.864629840005 2025-10-14,22:29:03.000,287,11054063,-795,0,1760480942,13313.313287739998,406.22225838000304,54106.41745416 2025-10-14,22:29:04.000,287,11054027,-795,0,1760480943,13313.353705599999,406.3914375000022,54106.242776160005 2025-10-14,22:29:05.000,287,11054021,-795,0,1760480944,13313.387387149989,406.53242010000395,54106.16591784001 2025-10-14,22:29:06.000,287,11054027,-795,0,1760480945,13313.272869879998,406.63110792000225,54106.37553144 2025-10-14,22:29:07.000,287,11054074,-795,0,1760480946,13313.286342499989,406.64520618000097,54106.696938960005 2025-10-14,22:29:08.000,287,11054046,-795,0,1760480947,13313.313287739998,406.61700966000353,54106.82969424 2025-10-14,22:29:09.000,287,11054025,-795,0,1760480948,13313.320024049994,406.5112727099986,54106.7109132 2025-10-14,22:29:10.000,287,11054025,-795,0,1760480949,13313.400859769994,406.43373227999837,54106.95546240001 2025-10-14,22:29:11.000,287,11054000,-795,0,1760480950,13313.414332389999,406.3420935899994,54106.962449520004 2025-10-14,22:29:12.000,287,11054058,-795,0,1760480951,13313.434541319999,406.23635664000176,54106.76681016001 2025-10-14,22:29:13.000,287,11054044,-795,0,1760480952,13313.434541319999,406.1658653400009,54106.68296472 2025-10-14,22:29:14.000,287,11054054,-795,0,1760480953,13313.333496669999,406.13766882000346,54106.627067760004 2025-10-14,22:29:15.000,287,11054057,-795,0,1760480954,13313.320024049994,406.0671775200026,54106.7109132 2025-10-14,22:29:16.000,287,11054054,-795,0,1760480955,13313.333496669999,406.02488273999916,54107.130140400004 2025-10-14,22:29:17.000,287,11054060,-795,0,1760480956,13313.313287739998,406.01078448000044,54107.15808888 2025-10-14,22:29:18.000,287,11054055,-795,0,1760480957,13313.286342499989,406.01078448000044,54107.17206312001 2025-10-14,22:29:19.000,287,11054069,-795,0,1760480958,13313.151616299998,405.982587960003,54106.87860408 2025-10-14,22:29:20.000,287,11054027,-795,0,1760480959,13313.178561539993,405.9966862200017,54106.97642376001 2025-10-14,22:29:21.000,287,11054045,-795,0,1760480960,13313.245924639989,406.02488273999916,54106.696938960005 2025-10-14,22:29:22.000,287,11054058,-795,0,1760480961,13313.252660949998,406.0671775200026,54106.82270712 2025-10-14,22:29:23.000,287,11054021,-795,0,1760480962,13313.293078809998,405.98963709000236,54106.794758640004 2025-10-14,22:29:24.000,287,11054049,-795,0,1760480963,13313.293078809998,406.02488273999916,54106.77379728 2025-10-14,22:29:25.000,287,11054045,-795,0,1760480964,13313.346969289989,406.0389809999979,54107.081230560005 2025-10-14,22:29:26.000,287,11054047,-795,0,1760480965,13313.414332389999,406.0037353500011,54107.200011600005 2025-10-14,22:29:27.000,287,11054095,-795,0,1760480966,13313.421068699994,405.96144056999765,54107.151101760006 2025-10-14,22:29:28.000,287,11054037,-795,0,1760480967,13313.44801393999,405.8979984000034,54107.165076 2025-10-14,22:29:29.000,287,11054036,-795,0,1760480968,13313.44801393999,405.9050475300028,54106.94847528 2025-10-14,22:29:30.000,287,11054071,-795,0,1760480969,13313.454750249999,405.82750710000255,54106.77379728 2025-10-14,22:29:31.000,287,11054079,-795,0,1760480970,13313.49516811,405.7852123199991,54106.913539680005 2025-10-14,22:29:32.000,287,11054074,-795,0,1760480971,13313.51537704,405.7570158000017,54106.87161696 2025-10-14,22:29:33.000,287,11054065,-795,0,1760480972,13313.46822286999,405.76406493000104,54106.927513919996 2025-10-14,22:29:34.000,287,11054037,-795,0,1760480973,13313.40759607999,405.77816318999976,54106.93450104001 2025-10-14,22:29:35.000,287,11054046,-795,0,1760480974,13313.40759607999,405.7852123199991,54107.0602692 2025-10-14,22:29:36.000,287,11054028,-795,0,1760480975,13313.387387149989,405.77816318999976,54106.97642376001 2025-10-14,22:29:37.000,287,11054035,-795,0,1760480976,13313.46822286999,405.79931057999784,54107.04629496 2025-10-14,22:29:38.000,287,11054108,-795,0,1760480977,13313.353705599999,405.77816318999976,54106.815720000006 2025-10-14,22:29:39.000,287,11054069,-795,0,1760480978,13313.421068699994,405.7358684100036,54106.35457008001 2025-10-14,22:29:40.000,287,11054049,-795,0,1760480979,13313.562531209995,405.7499666700023,54106.745848800005 2025-10-14,22:29:41.000,287,11054081,-795,0,1760480980,13313.602949069995,405.71472101999825,54106.7109132 2025-10-14,22:29:42.000,287,11054086,-795,0,1760480981,13313.53558597,405.64422972000466,54106.50828672 2025-10-14,22:29:43.000,287,11054063,-795,0,1760480982,13313.582740139995,405.63013145999867,54106.75283592 2025-10-14,22:29:44.000,287,11054066,-795,0,1760480983,13313.69725741,405.524394510001,54106.73187456 2025-10-14,22:29:45.000,287,11054049,-795,0,1760480984,13313.71746634,405.411608430004,54106.696938960005 2025-10-14,22:29:46.000,287,11054076,-795,0,1760480985,13313.75114788999,405.36931365000055,54106.68296472 2025-10-14,22:29:47.000,287,11054034,-795,0,1760480986,13313.79156574999,405.3129206099984,54106.56418368 2025-10-14,22:29:48.000,287,11054070,-795,0,1760480987,13313.79156574999,405.2917732200003,54106.41745416 2025-10-14,22:29:50.000,287,11054014,-795,0,1760480989,13313.885874089996,405.2565275700035,54106.47335112001 2025-10-14,22:29:51.000,287,11054061,-795,0,1760480990,13313.91955564,405.2917732200003,54106.82270712 2025-10-14,22:29:52.000,287,11054077,-795,0,1760480991,13313.980182430001,405.2353801799982,54106.88559120001 2025-10-14,22:29:53.000,287,11054093,-795,0,1760480992,13313.973446119991,405.2283310499988,54106.78777152001 2025-10-14,22:29:54.000,287,11054066,-795,0,1760480993,13313.980182430001,405.20718366000074,54106.82969424 2025-10-14,22:29:55.000,287,11054042,-755,0,1760480994,13314.121644940002,405.20718366000074,54106.96943664 2025-10-14,22:29:56.000,287,11054021,-795,0,1760480995,13314.108172319997,405.15783974999795,54106.56418368 2025-10-14,22:29:57.000,287,11054072,-795,0,1760480996,13314.155326489992,405.18603627000266,54106.66899048001 2025-10-14,22:29:58.000,287,11054055,-715,0,1760480997,13314.182271730002,405.14374148999923,54106.66899048001 2025-10-14,22:29:59.000,287,11054061,-795,0,1760480998,13314.155326489992,405.1789871400033,54106.52226096001 2025-10-14,22:30:00.000,287,11054080,-795,0,1760480999,13314.108172319997,405.2142327900001,54106.78777152001 2025-10-14,22:30:01.000,287,11054066,-795,0,1760481000,13314.215953279992,405.18603627000266,54106.83668136001 2025-10-14,22:30:02.000,287,11054021,-795,0,1760481001,13314.242898520002,405.2142327900001,54106.99738512 2025-10-14,22:30:03.000,287,11054050,-795,0,1760481002,13314.310261619998,405.2353801799982,54107.04629496 2025-10-14,22:30:04.000,287,11054081,-795,0,1760481003,13314.296788999993,405.24947844000417,54107.02533360001 2025-10-14,22:30:05.000,287,11054062,-795,0,1760481004,13314.350679479998,405.27062583000225,54106.73886168001 2025-10-14,22:30:06.000,287,11054007,-795,0,1760481005,13314.364152099988,405.27062583000225,54106.815720000006 2025-10-14,22:30:07.000,287,11054092,-795,0,1760481006,13314.370888409998,405.2635767000029,54106.77379728 2025-10-14,22:30:08.000,287,11054109,-795,0,1760481007,13314.323734240003,405.31996973999776,54106.759823039996 2025-10-14,22:30:09.000,287,11054063,-795,0,1760481008,13314.296788999993,405.3622645200012,54106.94847528 2025-10-14,22:30:10.000,287,11054069,-795,0,1760481009,13314.236162209992,405.397510169998,54106.990398 2025-10-14,22:30:11.000,287,11054073,-795,0,1760481010,13314.263107450002,405.4609523399995,54106.990398 2025-10-14,22:30:12.000,287,11054087,-795,0,1760481011,13314.397833649993,405.5032471200029,54107.18603736 2025-10-14,22:30:13.000,287,11054059,-795,0,1760481012,13314.411306269998,405.53144364000036,54107.12315328001 2025-10-14,22:30:14.000,287,11054032,-795,0,1760481013,13314.438251509993,405.5878366800025,54106.864629840005 2025-10-14,22:30:15.000,287,11054065,-795,0,1760481014,13314.424778889988,405.6089840700006,54106.78777152001 2025-10-14,22:30:16.000,287,11054005,-795,0,1760481015,13314.444987819988,405.67947537000146,54106.70392608 2025-10-14,22:30:17.000,287,11054111,-795,0,1760481016,13314.559505089994,405.6724262400021,54106.9205268 2025-10-14,22:30:18.000,287,11054088,-795,0,1760481017,13314.559505089994,405.72881928000425,54107.19302448001 2025-10-14,22:30:19.000,287,11054076,-795,0,1760481018,13314.566241399989,405.7217701500049,54107.151101760006 2025-10-14,22:30:20.000,287,11054088,-795,0,1760481019,13314.424778889988,405.74291754000296,54107.04629496 2025-10-14,22:30:21.000,287,11054052,-795,0,1760481020,13314.566241399989,405.7922614499985,54107.165076 2025-10-14,22:30:22.000,287,11054032,-795,0,1760481021,13314.532559849999,405.8204579700032,54107.13712752 2025-10-14,22:30:23.000,287,11053980,-795,0,1760481022,13314.566241399989,405.84160536000127,54106.94148816 2025-10-14,22:30:24.000,287,11054040,-795,0,1760481023,13314.546032469989,405.8839001400047,54106.97642376001 2025-10-14,22:30:25.000,287,11054100,-795,0,1760481024,13314.505614609989,405.91209666000213,54106.990398 2025-10-14,22:30:26.000,287,11054083,-795,0,1760481025,13314.431515199998,406.0037353500011,54107.13712752 2025-10-14,22:30:27.000,287,11054062,-795,0,1760481026,13314.438251509993,406.0671775200026,54107.200011600005 2025-10-14,22:30:28.000,287,11054080,-795,0,1760481027,13314.424778889988,406.12357056000474,54107.13712752 2025-10-14,22:30:29.000,287,11054040,-795,0,1760481028,13314.391097339998,406.1658653400009,54106.983410880006 2025-10-14,22:30:30.000,287,11054071,-795,0,1760481029,13314.276580069993,406.2434057700011,54106.983410880006 2025-10-14,22:30:31.000,287,11054056,-795,0,1760481030,13314.343943170003,406.2645531599992,54106.70392608 2025-10-14,22:30:32.000,287,11054032,-795,0,1760481031,13314.296788999993,406.3491427199988,54106.745848800005 2025-10-14,22:30:33.000,287,11054078,-795,0,1760481032,13314.310261619998,406.3914375000022,54106.82969424 2025-10-14,22:30:34.000,287,11054054,-795,0,1760481033,13314.269843759997,406.43373227999837,54106.93450104001 2025-10-14,22:30:35.000,287,11054090,-795,0,1760481034,13314.236162209992,406.4619288000031,54107.28385704 2025-10-14,22:30:36.000,287,11054070,-795,0,1760481035,13314.182271730002,406.4971744499999,54107.28385704 2025-10-14,22:30:37.000,287,11054056,-795,0,1760481036,13314.162062800002,406.4971744499999,54107.27686992 2025-10-14,22:30:38.000,287,11054048,-795,0,1760481037,13314.087963389997,406.53242010000395,54107.38167672 2025-10-14,22:30:39.000,287,11054054,-795,0,1760481038,13313.946500879996,406.5394692300033,54107.20699872 2025-10-14,22:30:40.000,287,11054091,-795,0,1760481039,13313.885874089996,406.50422357999923,54106.983410880006 2025-10-14,22:30:41.000,287,11054071,-795,0,1760481040,13313.89934671,406.56766575000074,54107.04629496 2025-10-14,22:30:42.000,287,11054079,-795,0,1760481041,13313.845456229996,406.61700966000353,54107.130140400004 2025-10-14,22:30:43.000,287,11054066,-595,0,1760481042,13313.71746634,406.56766575000074,54107.05328208001 2025-10-14,22:30:44.000,287,11054083,-795,0,1760481043,13313.69725741,406.6099605300042,54107.43757368001 2025-10-14,22:30:45.000,287,11054033,-795,0,1760481044,13313.75114788999,406.6029114000048,54107.45154792 2025-10-14,22:30:46.000,287,11054053,-795,0,1760481045,13313.71073002999,406.66635356999905,54107.57731608001 2025-10-14,22:30:47.000,287,11054051,-795,0,1760481046,13313.703993719995,406.6875009600044,54107.4445608 2025-10-14,22:30:48.000,287,11054074,-795,0,1760481047,13313.65010323999,406.71569748000184,54107.514432 2025-10-14,22:30:49.000,287,11054080,-795,0,1760481048,13313.643366929995,406.68045182999776,54107.21398584 2025-10-14,22:30:50.000,287,11054090,-795,0,1760481049,13313.44801393999,406.69455009000376,54106.95546240001 2025-10-14,22:30:51.000,287,11054068,-795,0,1760481050,13313.62989430999,406.6875009600044,54107.26988280001 2025-10-14,22:30:52.000,287,11054039,-795,0,1760481051,13313.643366929995,406.6381570500016,54107.33975400001 2025-10-14,22:30:53.000,287,11054064,-795,0,1760481052,13313.65010323999,406.66635356999905,54107.62622592001 2025-10-14,22:30:54.000,287,11054052,-795,0,1760481053,13313.602949069995,406.64520618000097,54107.60526456001 2025-10-14,22:30:55.000,287,11054037,-795,0,1760481054,13313.60968537999,406.64520618000097,54107.55635472001 2025-10-14,22:30:56.000,287,11054075,-795,0,1760481055,13313.53558597,406.6099605300042,54107.514432 2025-10-14,22:30:57.000,287,11054075,-795,0,1760481056,13313.542322279995,406.6029114000048,54107.486483520006 2025-10-14,22:30:58.000,287,11054068,-795,0,1760481057,13313.501904419994,406.53242010000395,54107.297831280004 2025-10-14,22:30:59.000,287,11054069,-795,0,1760481058,13313.5557949,406.54651836000266,54107.318792640006 2025-10-14,22:31:00.000,287,11054051,-795,0,1760481059,13313.42780500999,406.5253709700046,54107.11616616 2025-10-14,22:31:01.000,287,11054047,-795,0,1760481060,13313.454750249999,406.5606166200014,54107.22097296001 2025-10-14,22:31:02.000,287,11054067,-795,0,1760481061,13313.454750249999,406.5606166200014,54107.57032896 2025-10-14,22:31:03.000,287,11054075,-795,0,1760481062,13313.434541319999,406.5888131399988,54107.56334184 2025-10-14,22:31:04.000,287,11054063,-795,0,1760481063,13313.346969289989,406.6240587900029,54107.486483520006 2025-10-14,22:31:05.000,287,11054115,-795,0,1760481064,13313.333496669999,406.6522553100003,54107.39565096 2025-10-14,22:31:06.000,287,11054097,-795,0,1760481065,13313.306551429989,406.6522553100003,54107.430586559996 2025-10-14,22:31:07.000,287,11054101,-795,0,1760481066,13313.340232979994,406.6522553100003,54107.200011600005 2025-10-14,22:31:08.000,287,11054062,-795,0,1760481067,13313.320024049994,406.6381570500016,54107.20699872 2025-10-14,22:31:09.000,287,11054057,-795,0,1760481068,13313.293078809998,406.68045182999776,54107.17206312001 2025-10-14,22:31:10.000,287,11053966,-795,0,1760481069,13313.138143679993,406.79323791000206,54107.01135936 2025-10-14,22:31:11.000,287,11054063,-795,0,1760481070,13313.198770469993,406.82848355999886,54107.32577976 2025-10-14,22:31:12.000,287,11054072,-795,0,1760481071,13313.165088919988,406.85668008000357,54107.36071536001 2025-10-14,22:31:13.000,287,11054078,-795,0,1760481072,13313.205506779988,406.87782747000165,54107.33975400001 2025-10-14,22:31:14.000,287,11054051,-795,0,1760481073,13313.205506779988,406.9201222499978,54107.43757368001 2025-10-14,22:31:15.000,287,11054087,-795,0,1760481074,13313.225715709988,406.94126964000316,54107.465522160004 2025-10-14,22:31:16.000,287,11054062,-795,0,1760481075,13313.225715709988,406.96241703000123,54107.165076 2025-10-14,22:31:17.000,287,11054044,-795,0,1760481076,13313.198770469993,407.03995746000146,54107.10917904 2025-10-14,22:31:18.000,287,11054031,-795,0,1760481077,13313.144879989988,407.0470065900008,54107.01834648 2025-10-14,22:31:19.000,287,11054076,-795,0,1760481078,13313.178561539993,407.0681539799989,54107.095204799996 2025-10-14,22:31:20.000,287,11054056,-795,0,1760481079,13313.077516889993,407.15979266999784,54107.28385704 2025-10-14,22:31:21.000,287,11054045,-675,0,1760481080,13313.124671060003,407.2020874500013,54107.32577976 2025-10-14,22:31:22.000,287,11054050,-795,0,1760481081,13313.138143679993,407.2655296200028,54107.465522160004 2025-10-14,22:31:23.000,287,11054057,-795,0,1760481082,13313.198770469993,407.2655296200028,54107.47250928 2025-10-14,22:31:24.000,287,11054116,-795,0,1760481083,13313.117934749993,407.33602092000365,54107.4445608 2025-10-14,22:31:25.000,287,11054082,-795,0,1760481084,13313.117934749993,407.343070050003,54107.081230560005 2025-10-14,22:31:26.000,287,11054036,-795,0,1760481085,13313.131407369998,407.3642174400011,54107.17206312001 2025-10-14,22:31:27.000,287,11054065,-795,0,1760481086,13313.138143679993,407.42061048000323,54107.08821768 2025-10-14,22:31:28.000,287,11054098,-795,0,1760481087,13313.138143679993,407.4417578700013,54107.21398584 2025-10-14,22:31:29.000,287,11054070,-795,0,1760481088,13313.097725819993,407.4911017800041,54107.43757368001 2025-10-14,22:31:30.000,287,11054126,-795,0,1760481089,13313.050571649997,407.4770035199981,54107.21398584 2025-10-14,22:31:31.000,287,11054034,-795,0,1760481090,13313.104462130003,407.46995438999875,54107.465522160004 2025-10-14,22:31:32.000,287,11054096,-795,0,1760481091,13313.138143679993,407.4629052599994,54107.61225168 2025-10-14,22:31:33.000,287,11054092,-795,0,1760481092,13313.097725819993,407.45585613000003,54107.5493676 2025-10-14,22:31:34.000,287,11054049,-795,0,1760481093,13313.057307959993,407.4276596100026,54107.19302448001 2025-10-14,22:31:35.000,287,11054086,-795,0,1760481094,13312.942790690002,407.44880700000067,54106.99738512 2025-10-14,22:31:36.000,287,11054042,-795,0,1760481095,13312.922581760002,407.3924139599985,54107.03930784 2025-10-14,22:31:37.000,287,11054122,-795,0,1760481096,13312.902372830002,407.4417578700013,54107.06725632 2025-10-14,22:31:38.000,287,11054093,-795,0,1760481097,13312.848482349997,407.46995438999875,54107.38866384001 2025-10-14,22:31:39.000,287,11054034,-795,0,1760481098,13312.801328180001,407.5122491700022,54107.39565096 2025-10-14,22:31:40.000,287,11054030,-795,0,1760481099,13312.720492460001,407.42061048000323,54107.0602692 2025-10-14,22:31:41.000,287,11054040,-795,0,1760481100,13312.686810909996,407.51929830000154,54107.25590856 2025-10-14,22:31:42.000,287,11054063,-795,0,1760481101,13312.653129359991,407.5052000400028,54107.22097296001 2025-10-14,22:31:43.000,287,11054051,-795,0,1760481102,13312.626184119996,407.5263474300009,54106.87161696 2025-10-14,22:31:44.000,287,11054057,-795,0,1760481103,13312.53861209,407.61798611999984,54106.84366848 2025-10-14,22:31:45.000,287,11054065,-795,0,1760481104,13312.4779853,407.5686422100043,54106.43841552 2025-10-14,22:31:46.000,287,11054040,-795,0,1760481105,13312.484721609995,407.5263474300009,54106.7109132 2025-10-14,22:31:47.000,287,11054109,-795,0,1760481106,13312.49819423,407.49815091000346,54107.10219192001 2025-10-14,22:31:48.000,287,11054037,-795,0,1760481107,13312.545348399995,407.35011918000237,54107.03930784 2025-10-14,22:31:49.000,287,11054075,-795,0,1760481108,13312.59250256999,407.30782439999894,54106.927513919996 2025-10-14,22:31:50.000,287,11054008,-795,0,1760481109,13312.61944781,407.37126657000044,54106.66200336 2025-10-14,22:31:51.000,287,11054095,-795,0,1760481110,13312.63965674,407.51929830000154,54106.83668136001 2025-10-14,22:31:52.000,287,11054093,-795,0,1760481111,13312.55882102,407.547494819999,54106.63405488 2025-10-14,22:31:53.000,287,11054077,-795,0,1760481112,13312.403885889995,407.6038878600011,54106.466364 2025-10-14,22:31:54.000,287,11054083,-795,0,1760481113,13312.43756744,407.64618264000455,54106.68296472 2025-10-14,22:31:55.000,287,11054046,-795,0,1760481114,13312.41735851,407.674379160002,54106.648029120006 2025-10-14,22:31:56.000,287,11054027,-795,0,1760481115,13312.30957754999,407.7096248099988,54106.97642376001 2025-10-14,22:31:57.000,287,11054071,-795,0,1760481116,13312.25568707,407.7096248099988,54106.94148816 2025-10-14,22:31:58.000,287,11054022,-795,0,1760481117,13312.242214449994,407.6602809000033,54106.9205268 2025-10-14,22:31:59.000,287,11054049,-795,0,1760481118,13312.195060279999,407.6391335099979,54106.90655256001 2025-10-14,22:32:00.000,287,11054058,-795,0,1760481119,13312.100751939994,407.5897896000024,54106.75283592 2025-10-14,22:32:01.000,287,11054085,-795,0,1760481120,13312.100751939994,407.5263474300009,54106.51527384 2025-10-14,22:32:02.000,287,11054052,-795,0,1760481121,13312.094015629998,407.44880700000067,54106.578157920005 2025-10-14,22:32:03.000,287,11054033,-795,0,1760481122,13312.073806699998,407.4135613500039,54106.59911928001 2025-10-14,22:32:04.000,287,11054098,-795,0,1760481123,13312.053597769998,407.3148735299983,54106.54322232 2025-10-14,22:32:05.000,287,11054057,-795,0,1760481124,13311.966025739988,407.23733309999807,54106.77379728 2025-10-14,22:32:06.000,287,11054002,-795,0,1760481125,13311.972762049998,407.1950383200019,54106.88559120001 2025-10-14,22:32:07.000,287,11054104,-795,0,1760481126,13311.898662639993,407.18798919000255,54106.815720000006 2025-10-14,22:32:08.000,287,11054087,-795,0,1760481127,13311.864981090002,407.0822522400049,54106.75283592 2025-10-14,22:32:09.000,287,11054077,-795,0,1760481128,13311.790881679997,407.08930137000425,54106.7109132 2025-10-14,22:32:10.000,287,11054035,-795,0,1760481129,13311.736991199992,407.00471181000466,54106.291686000004 2025-10-14,22:32:11.000,287,11054087,-795,0,1760481130,13311.797617989992,406.99061354999867,54106.42444128001 2025-10-14,22:32:12.000,287,11054111,-795,0,1760481131,13311.878453709993,406.91307311999844,54106.55020944001 2025-10-14,22:32:13.000,287,11054065,-795,0,1760481132,13311.885190020002,406.89192573000037,54106.48732536 2025-10-14,22:32:14.000,287,11054058,-795,0,1760481133,13311.898662639993,406.92717138000444,54106.66200336 2025-10-14,22:32:15.000,287,11054114,-795,0,1760481134,13311.703309650002,406.96241703000123,54106.44540264 2025-10-14,22:32:16.000,287,11054094,-795,0,1760481135,13311.649419169997,406.87782747000165,54106.51527384 2025-10-14,22:32:17.000,287,11054071,-795,0,1760481136,13311.696573339992,406.87782747000165,54106.648029120006 2025-10-14,22:32:18.000,287,11054121,-795,0,1760481137,13311.736991199992,406.8073361700008,54106.5362352 2025-10-14,22:32:19.000,287,11054046,-795,0,1760481138,13311.763936440002,406.71569748000184,54106.27072464 2025-10-14,22:32:20.000,287,11054069,-795,0,1760481139,13311.770672749997,406.7227466100012,54106.20784056 2025-10-14,22:32:21.000,287,11054114,-795,0,1760481140,13311.891926329998,406.7227466100012,54106.33360872001 2025-10-14,22:32:22.000,287,11054062,-795,0,1760481141,13311.986234669988,406.7438939999993,54106.466364 2025-10-14,22:32:23.000,287,11054044,-795,0,1760481142,13311.959289429993,406.8214344299995,54106.64104200001 2025-10-14,22:32:24.000,287,11054082,-795,0,1760481143,13312.013179909998,406.8496309500042,54106.6061064 2025-10-14,22:32:25.000,287,11054077,-795,0,1760481144,13312.067070389989,406.884876600001,54106.6759776 2025-10-14,22:32:26.000,287,11054106,-795,0,1760481145,13312.040125149993,406.9483187700025,54106.6061064 2025-10-14,22:32:27.000,287,11054078,-795,0,1760481146,13312.073806699998,407.0329083300021,54106.592132159996 2025-10-14,22:32:28.000,287,11054080,-795,0,1760481147,13312.20853289999,407.07520310999826,54106.5362352 2025-10-14,22:32:29.000,287,11054055,-795,0,1760481148,13312.168115039989,407.1668418000045,54106.40347992001 2025-10-14,22:32:30.000,287,11054046,-795,0,1760481149,13312.040125149993,407.25143136000406,54106.1519436 2025-10-14,22:32:31.000,287,11054091,-795,0,1760481150,13312.073806699998,407.38536482999916,54106.34758296 2025-10-14,22:32:32.000,287,11054057,-795,0,1760481151,13312.073806699998,407.43470874000195,54106.592132159996 2025-10-14,22:32:33.000,287,11054030,-795,0,1760481152,13312.120960869994,407.5263474300009,54106.6759776 2025-10-14,22:32:34.000,287,11054037,-795,0,1760481153,13312.100751939994,407.5686422100043,54106.6759776 2025-10-14,22:32:35.000,287,11054042,-795,0,1760481154,13312.127697179989,407.5756913400037,54106.65501624 2025-10-14,22:32:36.000,287,11054063,-795,0,1760481155,13312.141169799994,407.5686422100043,54106.62008064001 2025-10-14,22:32:37.000,287,11054056,-795,0,1760481156,13312.174851349999,407.4911017800041,54106.31963448 2025-10-14,22:32:38.000,287,11054050,-795,0,1760481157,13312.262423379994,407.4276596100026,54106.466364 2025-10-14,22:32:39.000,287,11054046,-795,0,1760481158,13312.26915968999,407.32192265999765,54106.466364 2025-10-14,22:32:40.000,287,11054061,-795,0,1760481159,13312.215269209999,407.2443822300047,54106.27771176 2025-10-14,22:32:41.000,287,11054095,-795,0,1760481160,13312.222005519994,407.18798919000255,54106.62008064001 2025-10-14,22:32:42.000,287,11054063,-795,0,1760481161,13312.168115039989,407.08930137000425,54106.529248080005 2025-10-14,22:32:43.000,287,11054096,-795,0,1760481162,13312.31631386,407.02585920000274,54106.78777152001 2025-10-14,22:32:44.000,287,11054124,-795,0,1760481163,13312.343259099995,406.9835644199993,54106.80873288001 2025-10-14,22:32:45.000,287,11054035,-715,0,1760481164,13312.33652279,406.9694661600006,54106.80174576 2025-10-14,22:32:46.000,287,11054036,-795,0,1760481165,13312.275896,406.9201222499978,54106.27771176 2025-10-14,22:32:47.000,287,11054040,-795,0,1760481166,13312.35673172,406.8496309500042,54106.361557200005 2025-10-14,22:32:48.000,287,11054079,-795,0,1760481167,13312.41735851,406.884876600001,54106.43142840001 2025-10-14,22:32:49.000,287,11054073,-795,0,1760481168,13312.484721609995,406.89192573000037,54106.51527384 2025-10-14,22:32:50.000,287,11054025,-795,0,1760481169,13312.484721609995,406.99766267999803,54106.73886168001 2025-10-14,22:32:51.000,287,11054065,-795,0,1760481170,13312.545348399995,407.0681539799989,54106.82270712 2025-10-14,22:32:52.000,287,11054085,-795,0,1760481171,13312.605975189996,407.1315961500004,54106.983410880006 2025-10-14,22:32:53.000,287,11054094,-795,0,1760481172,13312.653129359991,407.18798919000255,54106.983410880006 2025-10-14,22:32:54.000,287,11054048,-795,0,1760481173,13312.626184119996,407.20913658000063,54106.8506556 2025-10-14,22:32:55.000,287,11054043,-795,0,1760481174,13312.666601979996,407.17389093000384,54106.59911928001 2025-10-14,22:32:56.000,287,11054113,-795,0,1760481175,13312.693547219991,407.2020874500013,54106.6759776 2025-10-14,22:32:57.000,287,11054058,-795,0,1760481176,13312.713756149991,407.1809400600032,54106.7109132 2025-10-14,22:32:58.000,287,11054071,-795,0,1760481177,13312.666601979996,407.2020874500013,54106.6759776 2025-10-14,22:32:59.000,287,11054051,-795,0,1760481178,13312.713756149991,407.18798919000255,54107.04629496 2025-10-14,22:33:00.000,287,11054101,-795,0,1760481179,13312.6800746,407.1950383200019,54106.78777152001 2025-10-14,22:33:01.000,287,11054053,-795,0,1760481180,13312.733965079991,407.2443822300047,54107.081230560005 2025-10-14,22:33:02.000,287,11053973,-795,0,1760481181,13312.774382939991,407.2584804900034,54107.13712752 2025-10-14,22:33:03.000,287,11054079,-795,0,1760481182,13312.808064489996,407.2443822300047,54107.13712752 2025-10-14,22:33:04.000,287,11054074,-795,0,1760481183,13312.835009729992,407.28667701000086,54106.87161696 2025-10-14,22:33:05.000,287,11054057,-795,0,1760481184,13312.814800799992,407.3007752699996,54106.82969424 2025-10-14,22:33:06.000,287,11054082,-795,0,1760481185,13312.747437699996,407.3642174400011,54106.794758640004 2025-10-14,22:33:07.000,287,11054096,-795,0,1760481186,13312.821537110001,407.3924139599985,54106.983410880006 2025-10-14,22:33:08.000,287,11054060,-795,0,1760481187,13312.801328180001,407.44880700000067,54107.262895679996 2025-10-14,22:33:09.000,287,11054071,-795,0,1760481188,13312.848482349997,407.4770035199981,54107.22796008 2025-10-14,22:33:10.000,287,11054020,-795,0,1760481189,13312.774382939991,407.4629052599994,54106.94847528 2025-10-14,22:33:11.000,287,11054045,-795,0,1760481190,13312.787855559996,407.5122491700022,54107.095204799996 2025-10-14,22:33:12.000,287,11054045,-795,0,1760481191,13312.808064489996,407.55454394999833,54107.11616616 2025-10-14,22:33:13.000,287,11054067,-795,0,1760481192,13312.909109139997,407.43470874000195,54106.90655256001 2025-10-14,22:33:14.000,287,11054086,-795,0,1760481193,13312.861954970002,407.5263474300009,54106.9205268 2025-10-14,22:33:15.000,287,11054065,-795,0,1760481194,13312.902372830002,407.5052000400028,54106.89956544 2025-10-14,22:33:16.000,287,11054084,-795,0,1760481195,13312.875427589992,407.53339656000026,54106.89257832 2025-10-14,22:33:17.000,287,11054077,-795,0,1760481196,13312.902372830002,407.5615930799977,54107.32577976 2025-10-14,22:33:18.000,287,11053979,-795,0,1760481197,13312.861954970002,407.6038878600011,54107.24193432001 2025-10-14,22:33:19.000,287,11054074,-795,0,1760481198,13312.841746040001,407.59683873000176,54107.297831280004 2025-10-14,22:33:20.000,287,11054064,-795,0,1760481199,13312.781119250001,407.58274047000305,54107.0602692 2025-10-14,22:33:21.000,287,11054090,-795,0,1760481200,13312.814800799992,407.63208437999856,54107.15808888 2025-10-14,22:33:22.000,287,11054050,-795,0,1760481201,13312.841746040001,407.6532317700039,54106.927513919996 2025-10-14,22:33:23.000,287,11054105,-795,0,1760481202,13312.915845449992,407.6250352499992,54107.04629496 2025-10-14,22:33:24.000,287,11054086,-795,0,1760481203,13312.848482349997,407.7025756799994,54107.04629496 2025-10-14,22:33:25.000,287,11054075,-795,0,1760481204,13312.848482349997,407.7025756799994,54107.01135936 2025-10-14,22:33:26.000,287,11054016,-795,0,1760481205,13312.882163900002,407.71667393999815,54107.31180552001 2025-10-14,22:33:27.000,287,11054094,-795,0,1760481206,13312.848482349997,407.7378213300035,54107.34674112 2025-10-14,22:33:28.000,287,11054071,-795,0,1760481207,13312.841746040001,407.74487046000286,54107.35372824 2025-10-14,22:33:29.000,287,11054036,-795,0,1760481208,13312.888900209997,407.71667393999815,54107.297831280004 2025-10-14,22:33:30.000,287,11054061,-795,0,1760481209,13312.808064489996,407.7519195900022,54107.25590856 2025-10-14,22:33:31.000,287,11054080,-795,0,1760481210,13312.868691279997,407.74487046000286,54107.00437224001 2025-10-14,22:33:32.000,287,11054086,-795,0,1760481211,13312.922581760002,407.80126349999773,54107.22097296001 2025-10-14,22:33:33.000,287,11054103,-795,0,1760481212,13312.962999620002,407.8153617600037,54107.22796008 2025-10-14,22:33:34.000,287,11054018,-795,0,1760481213,13312.942790690002,407.84355828000116,54107.200011600005 2025-10-14,22:33:35.000,287,11054093,-795,0,1760481214,13312.909109139997,407.8858530600046,54107.40962520001 2025-10-14,22:33:36.000,287,11054072,-795,0,1760481215,13312.895636519992,407.8999513200033,54107.42359944 2025-10-14,22:33:37.000,287,11054037,-795,0,1760481216,13312.976472239992,407.92814784000075,54107.4445608 2025-10-14,22:33:38.000,287,11054059,-795,0,1760481217,13312.942790690002,407.9563443599982,54107.47250928 2025-10-14,22:33:39.000,287,11054074,-795,0,1760481218,13312.969735929997,407.9492952299988,54107.42359944 2025-10-14,22:33:40.000,287,11054086,-795,0,1760481219,13312.875427589992,407.9492952299988,54106.983410880006 2025-10-14,22:33:41.000,287,11054114,-795,0,1760481220,13312.969735929997,407.94224609999947,54107.10917904 2025-10-14,22:33:42.000,287,11054060,-795,0,1760481221,13312.969735929997,407.9845408800029,54107.15808888 2025-10-14,22:33:43.000,287,11054061,-795,0,1760481222,13312.976472239992,408.005688270001,54107.19302448001 2025-10-14,22:33:44.000,287,11054101,-795,0,1760481223,13312.983208550002,408.0338847899984,54107.52840624001 2025-10-14,22:33:45.000,287,11054070,-795,0,1760481224,13312.942790690002,408.0691304400025,54107.35372824 2025-10-14,22:33:46.000,287,11054074,-795,0,1760481225,13312.875427589992,408.0832287000012,54107.47949640001 2025-10-14,22:33:47.000,287,11054075,-795,0,1760481226,13312.861954970002,408.1043760899993,54107.535393360005 2025-10-14,22:33:48.000,287,11054101,-795,0,1760481227,13313.016890099992,408.0973269599999,54107.61225168 2025-10-14,22:33:49.000,287,11054065,-795,0,1760481228,13312.996681169992,408.0691304400025,54107.297831280004 2025-10-14,22:33:50.000,287,11054039,-795,0,1760481229,13312.909109139997,408.0973269599999,54107.10917904 2025-10-14,22:33:51.000,287,11054098,-795,0,1760481230,13312.942790690002,408.1466708700027,54107.07424344001 2025-10-14,22:33:52.000,287,11054009,-795,0,1760481231,13312.902372830002,408.132572610004,54107.095204799996 2025-10-14,22:33:53.000,287,11054046,-795,0,1760481232,13312.949526999997,408.1960147799982,54107.47250928 2025-10-14,22:33:54.000,287,11054048,-795,0,1760481233,13312.962999620002,408.2312604300023,54107.50045776 2025-10-14,22:33:55.000,287,11054053,-795,0,1760481234,13312.956263309992,408.25240782000037,54107.38866384001 2025-10-14,22:33:56.000,287,11054069,-795,0,1760481235,13312.956263309992,408.245358690001,54107.430586559996 2025-10-14,22:33:57.000,287,11054120,-795,0,1760481236,13313.003417480002,408.28765347000444,54107.56334184 2025-10-14,22:33:58.000,287,11054022,-795,0,1760481237,13312.949526999997,408.25240782000037,54107.26988280001 2025-10-14,22:33:59.000,287,11054070,-795,0,1760481238,13312.983208550002,408.2171621700036,54107.200011600005 2025-10-14,22:34:00.000,287,11054046,-795,0,1760481239,13312.841746040001,408.18896564999886,54107.081230560005 2025-10-14,22:34:01.000,287,11054085,-795,0,1760481240,13312.915845449992,408.20306391000486,54107.12315328001 2025-10-14,22:34:02.000,287,11054053,-795,0,1760481241,13312.942790690002,408.20306391000486,54107.56334184 2025-10-14,22:34:03.000,287,11054062,-795,0,1760481242,13312.956263309992,408.20306391000486,54107.57731608001 2025-10-14,22:34:04.000,287,11054066,-795,0,1760481243,13312.909109139997,408.20306391000486,54107.54238048 2025-10-14,22:34:05.000,287,11054085,-795,0,1760481244,13312.888900209997,408.17486739000014,54107.3746896 2025-10-14,22:34:06.000,287,11054058,-795,0,1760481245,13312.875427589992,408.1819165199995,54107.47949640001 2025-10-14,22:34:07.000,287,11054098,-795,0,1760481246,13312.902372830002,408.15372000000207,54107.2349472 2025-10-14,22:34:08.000,287,11054048,-795,0,1760481247,13312.902372830002,408.20306391000486,54107.33276688 2025-10-14,22:34:09.000,287,11054105,-795,0,1760481248,13312.814800799992,408.1960147799982,54107.0602692 2025-10-14,22:34:10.000,287,11054068,-795,0,1760481249,13312.787855559996,408.18896564999886,54107.02533360001 2025-10-14,22:34:11.000,287,11054069,-795,0,1760481250,13312.882163900002,408.23830956000165,54107.50744488001 2025-10-14,22:34:12.000,287,11054077,-795,0,1760481251,13312.956263309992,408.23830956000165,54107.68212288 2025-10-14,22:34:13.000,287,11054065,-795,0,1760481252,13312.976472239992,408.1960147799982,54107.67513576001 2025-10-14,22:34:14.000,287,11054094,-795,0,1760481253,13312.875427589992,408.18896564999886,54107.55635472001 2025-10-14,22:34:15.000,287,11054097,-795,0,1760481254,13312.861954970002,408.1607691300014,54107.59129032 2025-10-14,22:34:16.000,287,11054099,-795,0,1760481255,13312.787855559996,408.09027783000056,54107.200011600005 2025-10-14,22:34:17.000,287,11054069,-795,0,1760481256,13312.781119250001,408.0832287000012,54107.13712752 2025-10-14,22:34:18.000,287,11054056,-795,0,1760481257,13312.774382939991,408.0338847899984,54107.19302448001 2025-10-14,22:34:19.000,287,11054063,-795,0,1760481258,13312.848482349997,408.0197865299997,54107.29084416001 2025-10-14,22:34:20.000,287,11054071,-795,0,1760481259,13312.707019839996,407.99159001000226,54107.47949640001 2025-10-14,22:34:21.000,287,11054120,-795,0,1760481260,13312.794591869992,407.9633934900048,54107.55635472001 2025-10-14,22:34:22.000,287,11054085,-795,0,1760481261,13312.801328180001,407.92814784000075,54107.59129032 2025-10-14,22:34:23.000,287,11054120,-795,0,1760481262,13312.814800799992,407.94224609999947,54107.52840624001 2025-10-14,22:34:24.000,287,11054064,-795,0,1760481263,13312.835009729992,407.9492952299988,54107.57032896 2025-10-14,22:34:25.000,287,11054101,-795,0,1760481264,13312.774382939991,407.90700045000267,54107.22097296001 2025-10-14,22:34:26.000,287,11054087,-795,0,1760481265,13312.754174009991,407.8858530600046,54107.20699872 2025-10-14,22:34:27.000,287,11054099,-795,0,1760481266,13312.814800799992,407.80831263000437,54107.33975400001 2025-10-14,22:34:28.000,287,11054047,-795,0,1760481267,13312.801328180001,407.74487046000286,54107.43757368001 2025-10-14,22:34:29.000,287,11054094,-795,0,1760481268,13312.787855559996,407.7378213300035,54107.68911 2025-10-14,22:34:30.000,287,11054026,-795,0,1760481269,13312.61944781,407.64618264000455,54107.430586559996 2025-10-14,22:34:31.000,287,11054093,-795,0,1760481270,13312.632920429991,407.6109369900005,54107.56334184 2025-10-14,22:34:32.000,287,11054067,-795,0,1760481271,13312.59923888,407.55454394999833,54107.54238048 2025-10-14,22:34:33.000,287,11054029,-795,0,1760481272,13312.424094819995,407.5615930799977,54107.29084416001 2025-10-14,22:34:34.000,287,11054073,-795,0,1760481273,13312.605975189996,407.51929830000154,54107.36071536001 2025-10-14,22:34:35.000,287,11054126,-795,0,1760481274,13312.605975189996,407.55454394999833,54107.34674112 2025-10-14,22:34:36.000,287,11054077,-795,0,1760481275,13312.57229363999,407.5756913400037,54107.35372824 2025-10-14,22:34:37.000,287,11054079,-795,0,1760481276,13312.53861209,407.6250352499992,54107.262895679996 2025-10-14,22:34:38.000,287,11054082,-795,0,1760481277,13312.55882102,407.674379160002,54107.6192388 2025-10-14,22:34:39.000,287,11054055,-795,0,1760481278,13312.545348399995,407.76601785000094,54107.56334184 2025-10-14,22:34:40.000,287,11054078,-795,0,1760481279,13312.4779853,407.7730669800003,54107.297831280004 2025-10-14,22:34:41.000,287,11054125,-795,0,1760481280,13312.545348399995,407.94224609999947,54107.54238048 2025-10-14,22:34:42.000,287,11054072,-795,0,1760481281,13312.585766259996,407.99159001000226,54107.68911 2025-10-14,22:34:43.000,287,11054035,-795,0,1760481282,13312.63965674,407.9845408800029,54107.39565096 2025-10-14,22:34:44.000,287,11054113,-795,0,1760481283,13312.632920429991,407.9986391400016,54107.297831280004 2025-10-14,22:34:45.000,287,11054072,-795,0,1760481284,13312.686810909996,408.0973269599999,54107.25590856 2025-10-14,22:34:46.000,287,11054057,-755,0,1760481285,13312.733965079991,408.118474349998,54107.33975400001 2025-10-14,22:34:47.000,287,11054056,-795,0,1760481286,13312.713756149991,408.1043760899993,54107.55635472001 2025-10-14,22:34:48.000,287,11054055,-795,0,1760481287,13312.63965674,408.0691304400025,54107.21398584 2025-10-14,22:34:49.000,287,11054030,-795,0,1760481288,13312.727228769996,408.0338847899984,54107.54238048 2025-10-14,22:34:50.000,287,11054051,-795,0,1760481289,13312.686810909996,408.02683565999905,54107.38167672 2025-10-14,22:34:51.000,287,11054082,-795,0,1760481290,13312.801328180001,407.9845408800029,54107.61225168 2025-10-14,22:34:52.000,287,11054088,-795,0,1760481291,13312.835009729992,407.9492952299988,54107.40263808 2025-10-14,22:34:53.000,287,11054086,-795,0,1760481292,13312.841746040001,407.89290219000395,54107.367702480005 2025-10-14,22:34:54.000,287,11054035,-795,0,1760481293,13312.895636519992,407.91404958000203,54107.4445608 2025-10-14,22:34:55.000,287,11054076,-795,0,1760481294,13312.909109139997,407.8717547999986,54107.416612320005 2025-10-14,22:34:56.000,287,11054125,-795,0,1760481295,13312.848482349997,407.8717547999986,54107.64020016 2025-10-14,22:34:57.000,287,11054113,-795,0,1760481296,13312.808064489996,407.7942143699984,54107.64020016 2025-10-14,22:34:58.000,287,11054086,-795,0,1760481297,13312.821537110001,407.87880392999796,54107.79391680001 2025-10-14,22:34:59.000,287,11054071,-795,0,1760481298,13312.882163900002,407.86470566999924,54107.89173648001 2025-10-14,22:35:00.000,287,11054079,-795,0,1760481299,13312.794591869992,407.86470566999924,54107.66116152 2025-10-14,22:35:01.000,287,11054086,-795,0,1760481300,13312.902372830002,407.8224108900031,54107.4445608 2025-10-14,22:35:02.000,287,11054052,-795,0,1760481301,13312.936054379992,407.8365091500018,54107.33276688 2025-10-14,22:35:03.000,287,11054019,-795,0,1760481302,13312.962999620002,407.6884774200007,54107.3048184 2025-10-14,22:35:04.000,287,11054082,-795,0,1760481303,13313.050571649997,407.68142829000135,54107.61225168 2025-10-14,22:35:05.000,287,11054063,-795,0,1760481304,13312.962999620002,407.63208437999856,54107.83583952 2025-10-14,22:35:06.000,287,11054090,-795,0,1760481305,13312.861954970002,407.674379160002,54107.74500696001 2025-10-14,22:35:07.000,287,11054112,-795,0,1760481306,13312.821537110001,407.68142829000135,54107.84282664001 2025-10-14,22:35:08.000,287,11054095,-795,0,1760481307,13312.868691279997,407.787165239999,54107.95462056 2025-10-14,22:35:09.000,287,11054072,-795,0,1760481308,13312.828273419997,407.7589687200016,54107.71007136 2025-10-14,22:35:10.000,287,11054086,-795,0,1760481309,13312.63965674,407.7942143699984,54107.45853504001 2025-10-14,22:35:11.000,287,11054074,-795,0,1760481310,13312.754174009991,407.82946002000244,54107.52141912 2025-10-14,22:35:12.000,287,11054018,-795,0,1760481311,13312.727228769996,407.90700045000267,54107.486483520006 2025-10-14,22:35:13.000,287,11054099,-795,0,1760481312,13312.754174009991,407.9210987100014,54107.84981376 2025-10-14,22:35:14.000,287,11054060,-795,0,1760481313,13312.61944781,407.9492952299988,54107.74500696001 2025-10-14,22:35:15.000,287,11054081,-795,0,1760481314,13312.774382939991,407.91404958000203,54107.91269784001 2025-10-14,22:35:16.000,287,11054132,-795,0,1760481315,13312.740701390001,407.9845408800029,54107.84981376 2025-10-14,22:35:17.000,287,11054084,-795,0,1760481316,13312.713756149991,407.9492952299988,54107.870775120005 2025-10-14,22:35:18.000,287,11054017,-715,0,1760481317,13312.733965079991,407.90700045000267,54107.57731608001 2025-10-14,22:35:19.000,287,11054087,-795,0,1760481318,13312.747437699996,407.91404958000203,54107.57731608001 2025-10-14,22:35:20.000,287,11054080,-795,0,1760481319,13312.63965674,407.90700045000267,54107.38866384001 2025-10-14,22:35:21.000,287,11054034,-795,0,1760481320,13312.666601979996,407.9210987100014,54107.64718728001 2025-10-14,22:35:22.000,287,11054098,-795,0,1760481321,13312.70028353,407.99159001000226,54107.85680088 2025-10-14,22:35:23.000,287,11054088,-795,0,1760481322,13312.720492460001,408.0197865299997,54107.95462056 2025-10-14,22:35:24.000,287,11054120,-795,0,1760481323,13312.6800746,408.0479830500044,54107.91269784001 2025-10-14,22:35:25.000,287,11054061,-795,0,1760481324,13312.632920429991,408.04093391999777,54107.765968319996 2025-10-14,22:35:26.000,287,11054001,-795,0,1760481325,13312.626184119996,408.1043760899993,54107.66116152 2025-10-14,22:35:27.000,287,11054055,-795,0,1760481326,13312.61271149999,408.1043760899993,54107.52840624001 2025-10-14,22:35:28.000,287,11054067,-795,0,1760481327,13312.61271149999,408.17486739000014,54107.57731608001 2025-10-14,22:35:29.000,287,11054087,-795,0,1760481328,13312.545348399995,408.15372000000207,54107.47949640001 2025-10-14,22:35:30.000,287,11054093,-795,0,1760481329,13312.55208470999,408.22421130000293,54107.60526456001 2025-10-14,22:35:31.000,287,11054096,-795,0,1760481330,13312.65986567,408.25945694999973,54107.84282664001 2025-10-14,22:35:32.000,287,11054076,-795,0,1760481331,13312.666601979996,408.28765347000444,54107.89173648001 2025-10-14,22:35:33.000,287,11054079,-795,0,1760481332,13312.727228769996,408.32289912000124,54107.95462056 2025-10-14,22:35:34.000,287,11054048,-795,0,1760481333,13312.754174009991,408.3510956399987,54107.97558192 2025-10-14,22:35:35.000,287,11054099,-795,0,1760481334,13312.754174009991,408.33699737999996,54107.57731608001 2025-10-14,22:35:36.000,287,11054049,-795,0,1760481335,13312.727228769996,408.37224303000403,54107.535393360005 2025-10-14,22:35:37.000,287,11054063,-795,0,1760481336,13312.794591869992,408.32289912000124,54107.654174400006 2025-10-14,22:35:38.000,287,11054077,-795,0,1760481337,13312.774382939991,408.42158693999954,54107.67513576001 2025-10-14,22:35:39.000,287,11054096,-795,0,1760481338,13312.673338289991,408.4074886800008,54107.66814864 2025-10-14,22:35:40.000,287,11054124,-795,0,1760481339,13312.65986567,408.44978346000426,54107.89173648001 2025-10-14,22:35:41.000,287,11054089,-795,0,1760481340,13312.767646629996,408.4074886800008,54107.95462056 2025-10-14,22:35:42.000,287,11054042,-795,0,1760481341,13312.727228769996,408.4286360699989,54107.870775120005 2025-10-14,22:35:43.000,287,11054066,-795,0,1760481342,13312.774382939991,408.4145378100002,54107.98256904001 2025-10-14,22:35:44.000,287,11054091,-795,0,1760481343,13312.727228769996,408.4286360699989,54107.584303200005 2025-10-14,22:35:45.000,287,11054080,-795,0,1760481344,13312.774382939991,408.3440465099993,54107.68212288 2025-10-14,22:35:46.000,287,11054081,-795,0,1760481345,13312.6800746,408.36519390000467,54107.598277439996 2025-10-14,22:35:47.000,287,11054069,-795,0,1760481346,13312.747437699996,408.3440465099993,54107.765968319996 2025-10-14,22:35:48.000,287,11054115,-795,0,1760481347,13312.70028353,408.32289912000124,54107.97558192 2025-10-14,22:35:49.000,287,11054042,-795,0,1760481348,13312.585766259996,408.2947026000038,54107.83583952 2025-10-14,22:35:50.000,287,11054099,-795,0,1760481349,13312.55882102,408.22421130000293,54107.654174400006 2025-10-14,22:35:51.000,287,11054059,-795,0,1760481350,13312.61271149999,408.2171621700036,54107.84282664001 2025-10-14,22:35:52.000,287,11054103,-795,0,1760481351,13312.51840316,408.1960147799982,54107.57032896 2025-10-14,22:35:53.000,287,11054106,-795,0,1760481352,13312.504930539995,408.1043760899993,54107.633213040004 2025-10-14,22:35:54.000,287,11054103,-795,0,1760481353,13312.403885889995,408.1043760899993,54107.598277439996 2025-10-14,22:35:55.000,287,11054082,-795,0,1760481354,13312.323050169995,408.0479830500044,54107.59129032 2025-10-14,22:35:56.000,287,11054105,-795,0,1760481355,13312.25568707,408.0338847899984,54107.80789104 2025-10-14,22:35:57.000,287,11054045,-795,0,1760481356,13312.30957754999,408.01273740000033,54107.92667208 2025-10-14,22:35:58.000,287,11054079,-795,0,1760481357,13312.242214449994,408.01273740000033,54107.84282664001 2025-10-14,22:35:59.000,287,11054064,-795,0,1760481358,13312.168115039989,407.92814784000075,54107.84981376 2025-10-14,22:36:00.000,287,11054069,-795,0,1760481359,13311.986234669988,407.92814784000075,54107.584303200005 2025-10-14,22:36:01.000,287,11054024,-795,0,1760481360,13312.040125149993,407.91404958000203,54107.38866384001 2025-10-14,22:36:02.000,287,11054061,-795,0,1760481361,13312.013179909998,407.87880392999796,54107.52141912 2025-10-14,22:36:03.000,287,11054037,-795,0,1760481362,13312.026652529988,407.87880392999796,54107.47250928 2025-10-14,22:36:04.000,287,11054109,-795,0,1760481363,13312.006443599988,407.9351969700001,54107.5493676 2025-10-14,22:36:05.000,287,11054076,-795,0,1760481364,13311.972762049998,407.92814784000075,54107.800903920004 2025-10-14,22:36:06.000,287,11054025,-795,0,1760481365,13311.905398950003,407.9986391400016,54107.654174400006 2025-10-14,22:36:07.000,287,11054040,-795,0,1760481366,13311.966025739988,408.0620813100031,54107.69609712001 2025-10-14,22:36:08.000,287,11054090,-795,0,1760481367,13311.952553119998,408.0832287000012,54107.7589812 2025-10-14,22:36:09.000,287,11054104,-795,0,1760481368,13311.932344189998,408.09027783000056,54107.52840624001 2025-10-14,22:36:10.000,287,11054079,-795,0,1760481369,13311.885190020002,408.0973269599999,54107.130140400004 2025-10-14,22:36:11.000,287,11054059,-795,0,1760481370,13312.026652529988,408.11142521999864,54107.38167672 2025-10-14,22:36:12.000,287,11054096,-795,0,1760481371,13312.094015629998,408.1819165199995,54107.4445608 2025-10-14,22:36:13.000,287,11054058,-795,0,1760481372,13312.094015629998,408.22421130000293,54107.654174400006 2025-10-14,22:36:14.000,287,11054068,-795,0,1760481373,13312.073806699998,408.2665060799991,54107.74500696001 2025-10-14,22:36:15.000,287,11054082,-795,0,1760481374,13312.161378729994,408.3158499900019,54107.71007136 2025-10-14,22:36:16.000,287,11054050,-795,0,1760481375,13312.114224559999,408.3440465099993,54107.66814864 2025-10-14,22:36:17.000,287,11054101,-795,0,1760481376,13312.22874182999,408.4145378100002,54107.68212288 2025-10-14,22:36:18.000,287,11054087,-795,0,1760481377,13312.20853289999,408.5061764999991,54107.27686992 2025-10-14,22:36:19.000,287,11054127,-795,0,1760481378,13312.33652279,408.5766678,54107.416612320005 2025-10-14,22:36:20.000,287,11054092,-795,0,1760481379,13312.282632309994,408.61191345000407,54107.032320720005 2025-10-14,22:36:21.000,287,11054131,-795,0,1760481380,13312.47124898999,408.6189625800034,54107.318792640006 2025-10-14,22:36:22.000,287,11054079,-675,0,1760481381,13312.4779853,408.6753556199983,54107.74500696001 2025-10-14,22:36:23.000,287,11054062,-795,0,1760481382,13312.49145791999,408.6894538800043,54107.73103272 2025-10-14,22:36:24.000,287,11054077,-795,0,1760481383,13312.45777637,408.71060127000237,54107.78692968 2025-10-14,22:36:25.000,287,11054120,-795,0,1760481384,13312.39714958,408.7881417000026,54107.59129032 2025-10-14,22:36:26.000,287,11054106,-795,0,1760481385,13312.41062219999,408.8092890900007,54107.68212288 2025-10-14,22:36:27.000,287,11054099,-795,0,1760481386,13312.43083112999,408.85863300000346,54107.52840624001 2025-10-14,22:36:28.000,287,11054073,-795,0,1760481387,13312.4779853,408.8515838700041,54107.68212288 2025-10-14,22:36:29.000,287,11054121,-795,0,1760481388,13312.545348399995,408.94322256000305,54107.66814864 2025-10-14,22:36:30.000,287,11054023,-795,0,1760481389,13312.49145791999,408.9009277799996,54107.28385704 2025-10-14,22:36:31.000,287,11054095,-795,0,1760481390,13312.545348399995,408.9855173399992,54107.8288524 2025-10-14,22:36:32.000,287,11054078,-795,0,1760481391,13312.55208470999,409.0137138600039,54107.85680088 2025-10-14,22:36:33.000,287,11054105,-795,0,1760481392,13312.653129359991,409.0137138600039,54107.88474936 2025-10-14,22:36:34.000,287,11054131,-795,0,1760481393,13312.653129359991,408.9855173399992,54107.96160768001 2025-10-14,22:36:35.000,287,11054097,-795,0,1760481394,13312.63965674,408.9361734300037,54107.703084240005 2025-10-14,22:36:36.000,287,11054059,-795,0,1760481395,13312.59250256999,408.84453474000475,54107.47949640001 2025-10-14,22:36:37.000,287,11054069,-795,0,1760481396,13312.61944781,408.79519083000196,54107.584303200005 2025-10-14,22:36:38.000,287,11054005,-795,0,1760481397,13312.55208470999,408.7528960499985,54107.59129032 2025-10-14,22:36:39.000,287,11054083,-795,0,1760481398,13312.525139469995,408.7387977899998,54107.74500696001 2025-10-14,22:36:40.000,287,11054092,-795,0,1760481399,13312.4779853,408.64715910000086,54107.47250928 2025-10-14,22:36:41.000,287,11054105,-795,0,1760481400,13312.47124898999,408.69650301000365,54107.77295544001 2025-10-14,22:36:42.000,287,11054095,-795,0,1760481401,13312.43083112999,408.6753556199983,54107.87776224 2025-10-14,22:36:43.000,287,11054063,-795,0,1760481402,13312.43756744,408.6542082300002,54107.90571072 2025-10-14,22:36:44.000,287,11054078,-795,0,1760481403,13312.41735851,408.64715910000086,54107.57032896 2025-10-14,22:36:45.000,287,11054063,-795,0,1760481404,13312.33652279,408.58371692999935,54107.297831280004 2025-10-14,22:36:46.000,287,11054095,-795,0,1760481405,13312.39714958,408.5907660599987,54107.465522160004 2025-10-14,22:36:47.000,287,11054057,-795,0,1760481406,13312.403885889995,408.6189625800034,54107.4445608 2025-10-14,22:36:48.000,287,11054061,-795,0,1760481407,13312.37694065,408.5907660599987,54107.66116152 2025-10-14,22:36:49.000,287,11054033,-795,0,1760481408,13312.424094819995,408.6189625800034,54107.703084240005 2025-10-14,22:36:50.000,287,11054077,-795,0,1760481409,13312.28936861999,408.5978151899981,54107.6192388 2025-10-14,22:36:51.000,287,11054061,-795,0,1760481410,13312.363468029995,408.5907660599987,54107.66116152 2025-10-14,22:36:52.000,287,11054119,-795,0,1760481411,13312.484721609995,408.5907660599987,54107.765968319996 2025-10-14,22:36:53.000,287,11054120,-795,0,1760481412,13312.4779853,408.53437302000384,54107.465522160004 2025-10-14,22:36:54.000,287,11054086,-795,0,1760481413,13312.45104005999,408.53437302000384,54107.486483520006 2025-10-14,22:36:55.000,287,11054070,-795,0,1760481414,13312.39714958,408.48502911000105,54107.3048184 2025-10-14,22:36:56.000,287,11054138,-795,0,1760481415,13312.444303749995,408.48502911000105,54107.61225168 2025-10-14,22:36:57.000,287,11054119,-795,0,1760481416,13312.484721609995,408.5061764999991,54107.86378800001 2025-10-14,22:36:58.000,287,11054084,-795,0,1760481417,13312.49145791999,408.49912736999977,54107.87776224 2025-10-14,22:36:59.000,287,11054075,-795,0,1760481418,13312.45104005999,408.48502911000105,54107.73801984 2025-10-14,22:37:00.000,287,11054103,-795,0,1760481419,13312.343259099995,408.4427343300049,54107.73103272 2025-10-14,22:37:01.000,287,11054123,-795,0,1760481420,13312.43083112999,408.463881720003,54107.5493676 2025-10-14,22:37:02.000,287,11054112,-795,0,1760481421,13312.4779853,408.4145378100002,54107.47949640001 2025-10-14,22:37:03.000,287,11054088,-795,0,1760481422,13312.43083112999,408.42158693999954,54107.297831280004 2025-10-14,22:37:04.000,287,11054130,-795,0,1760481423,13312.51166684999,408.463881720003,54107.50744488001 2025-10-14,22:37:05.000,287,11054084,-795,0,1760481424,13312.53861209,408.5061764999991,54107.7589812 2025-10-14,22:37:06.000,287,11054116,-795,0,1760481425,13312.53187577999,408.5273238900045,54107.69609712001 2025-10-14,22:37:07.000,287,11054085,-795,0,1760481426,13312.59923888,408.54847128000256,54107.71705848 2025-10-14,22:37:08.000,287,11054101,-795,0,1760481427,13312.713756149991,408.5132256299985,54107.91269784001 2025-10-14,22:37:09.000,287,11054091,-795,0,1760481428,13312.794591869992,408.54847128000256,54107.95462056 2025-10-14,22:37:10.000,287,11054101,-795,0,1760481429,13312.693547219991,408.47093085000233,54107.39565096 2025-10-14,22:37:11.000,287,11054089,-795,0,1760481430,13312.740701390001,408.53437302000384,54107.4445608 2025-10-14,22:37:12.000,287,11054126,-795,0,1760481431,13312.767646629996,408.5061764999991,54107.465522160004 2025-10-14,22:37:13.000,287,11054090,-795,0,1760481432,13312.821537110001,408.4779799800017,54107.47250928 2025-10-14,22:37:14.000,287,11054102,-795,0,1760481433,13312.888900209997,408.5132256299985,54107.821865280006 2025-10-14,22:37:15.000,287,11054083,-795,0,1760481434,13312.902372830002,408.5273238900045,54107.821865280006 2025-10-14,22:37:16.000,287,11054102,-795,0,1760481435,13312.895636519992,408.47093085000233,54107.72404560001 2025-10-14,22:37:17.000,287,11054075,-795,0,1760481436,13312.956263309992,408.47093085000233,54107.77295544001 2025-10-14,22:37:18.000,287,11054100,-795,0,1760481437,13312.949526999997,408.4427343300049,54107.598277439996 2025-10-14,22:37:19.000,287,11054080,-795,0,1760481438,13312.983208550002,408.42158693999954,54107.416612320005 2025-10-14,22:37:20.000,287,11054116,-795,0,1760481439,13312.868691279997,408.4074886800008,54107.29084416001 2025-10-14,22:37:21.000,287,11054078,-795,0,1760481440,13312.962999620002,408.37224303000403,54107.248921440005 2025-10-14,22:37:22.000,287,11054059,-795,0,1760481441,13313.016890099992,408.4286360699989,54107.54238048 2025-10-14,22:37:23.000,287,11054113,-795,0,1760481442,13313.090989509998,408.4145378100002,54107.71007136 2025-10-14,22:37:24.000,287,11054097,-795,0,1760481443,13313.117934749993,408.4286360699989,54107.54238048 2025-10-14,22:37:25.000,287,11054109,-795,0,1760481444,13313.077516889993,408.37224303000403,54107.465522160004 2025-10-14,22:37:26.000,287,11054090,-795,0,1760481445,13313.205506779988,408.35814476999803,54107.47949640001 2025-10-14,22:37:27.000,287,11054113,-795,0,1760481446,13313.218979399993,408.463881720003,54107.032320720005 2025-10-14,22:37:28.000,287,11054089,-795,0,1760481447,13313.266133569989,408.47093085000233,54107.06725632 2025-10-14,22:37:29.000,287,11054099,-795,0,1760481448,13313.279606189994,408.5061764999991,54106.89257832 2025-10-14,22:37:30.000,287,11054090,-795,0,1760481449,13313.232452019998,408.53437302000384,54106.815720000006 2025-10-14,22:37:31.000,287,11054110,-795,0,1760481450,13313.394123459999,408.5766678,54107.33276688 2025-10-14,22:37:32.000,287,11054096,-715,0,1760481451,13313.367178219989,408.54847128000256,54107.31180552001 2025-10-14,22:37:33.000,287,11054129,-795,0,1760481452,13313.481695489994,408.54847128000256,54107.6192388 2025-10-14,22:37:34.000,287,11054071,-795,0,1760481453,13313.481695489994,408.5273238900045,54107.62622592001 2025-10-14,22:37:35.000,287,11054068,-795,0,1760481454,13313.461486559994,408.5555204100019,54107.52840624001 2025-10-14,22:37:36.000,287,11054067,-795,0,1760481455,13313.52884965999,408.5414221500032,54107.40263808 2025-10-14,22:37:37.000,287,11054102,-795,0,1760481456,13313.481695489994,408.5907660599987,54107.416612320005 2025-10-14,22:37:38.000,287,11054118,-795,0,1760481457,13313.50864072999,408.6048643200047,54107.47949640001 2025-10-14,22:37:39.000,287,11054079,-795,0,1760481458,13313.582740139995,408.6189625800034,54107.919684960005 2025-10-14,22:37:40.000,287,11054144,-795,0,1760481459,13313.454750249999,408.6542082300002,54107.800903920004 2025-10-14,22:37:41.000,287,11054086,-795,0,1760481460,13313.58947644999,408.73174866000045,54107.86378800001 2025-10-14,22:37:42.000,287,11054090,-795,0,1760481461,13313.623157999995,408.69650301000365,54107.96160768001 2025-10-14,22:37:43.000,287,11054082,-795,0,1760481462,13313.623157999995,408.79519083000196,54107.870775120005 2025-10-14,22:37:44.000,287,11054111,-795,0,1760481463,13313.65683955,408.7669943100045,54107.62622592001 2025-10-14,22:37:45.000,287,11054035,-795,0,1760481464,13313.59621276,408.79519083000196,54107.49347064 2025-10-14,22:37:46.000,287,11054080,-795,0,1760481465,13313.60968537999,408.81633822000003,54107.59129032 2025-10-14,22:37:47.000,287,11054080,-795,0,1760481466,13313.65010323999,408.7740434400039,54107.73103272 2025-10-14,22:37:48.000,287,11054071,-795,0,1760481467,13313.65683955,408.81633822000003,54108.0734016 2025-10-14,22:37:49.000,287,11054115,-795,0,1760481468,13313.58947644999,408.8374856099981,54108.05942736001 2025-10-14,22:37:50.000,287,11054069,-795,0,1760481469,13313.306551429989,408.84453474000475,54107.64020016 2025-10-14,22:37:51.000,287,11054057,-795,0,1760481470,13313.454750249999,408.8092890900007,54107.72404560001 2025-10-14,22:37:52.000,287,11054103,-795,0,1760481471,13313.454750249999,408.8233873499994,54107.84981376 2025-10-14,22:37:53.000,287,11054080,-795,0,1760481472,13313.414332389999,408.8092890900007,54107.68911 2025-10-14,22:37:54.000,287,11054092,-795,0,1760481473,13313.387387149989,408.8656821300028,54107.69609712001 2025-10-14,22:37:55.000,287,11054139,-795,0,1760481474,13313.42780500999,408.8727312600022,54107.77994256 2025-10-14,22:37:56.000,287,11054089,-795,0,1760481475,13313.421068699994,408.89387865000026,54107.98256904001 2025-10-14,22:37:57.000,287,11054122,-795,0,1760481476,13313.400859769994,408.9361734300037,54108.08038872001 2025-10-14,22:37:58.000,287,11054147,-795,0,1760481477,13313.373914529999,408.9502716900024,54107.97558192 2025-10-14,22:37:59.000,287,11054062,-795,0,1760481478,13313.434541319999,408.9643699500011,54107.91269784001 2025-10-14,22:38:00.000,287,11054068,-795,0,1760481479,13313.400859769994,408.9643699500011,54107.84282664001 2025-10-14,22:38:01.000,287,11054091,-795,0,1760481480,13313.461486559994,408.9502716900024,54107.52141912 2025-10-14,22:38:02.000,287,11054091,-795,0,1760481481,13313.48843179999,408.95732082000177,54107.54238048 2025-10-14,22:38:03.000,287,11054133,-795,0,1760481482,13313.59621276,408.97846820999985,54107.69609712001 2025-10-14,22:38:04.000,287,11054111,-715,0,1760481483,13313.60968537999,408.9643699500011,54107.71705848 2025-10-14,22:38:05.000,287,11054114,-795,0,1760481484,13313.63663062,408.99256646999856,54108.038466000005 2025-10-14,22:38:06.000,287,11054079,-795,0,1760481485,13313.58947644999,408.9009277799996,54107.88474936 2025-10-14,22:38:07.000,287,11054067,-795,0,1760481486,13313.59621276,408.9220751699977,54107.92667208 2025-10-14,22:38:08.000,287,11054090,-795,0,1760481487,13313.60968537999,408.85863300000346,54107.96160768001 2025-10-14,22:38:09.000,287,11054123,-795,0,1760481488,13313.58947644999,408.8515838700041,54107.933659199996 2025-10-14,22:38:10.000,287,11054138,-795,0,1760481489,13313.501904419994,408.7740434400039,54107.5493676 2025-10-14,22:38:11.000,287,11054097,-795,0,1760481490,13313.42780500999,408.7528960499985,54107.57731608001 2025-10-14,22:38:12.000,287,11054084,-795,0,1760481491,13313.56926751999,408.71060127000237,54107.71007136 2025-10-14,22:38:13.000,287,11054121,-795,0,1760481492,13313.49516811,408.71765040000173,54107.751994080005 2025-10-14,22:38:14.000,287,11054046,-795,0,1760481493,13313.40759607999,408.6894538800043,54107.84282664001 2025-10-14,22:38:15.000,287,11054133,-795,0,1760481494,13313.414332389999,408.69650301000365,54107.79391680001 2025-10-14,22:38:16.000,287,11054119,-795,0,1760481495,13313.434541319999,408.7387977899998,54107.83583952 2025-10-14,22:38:17.000,287,11054100,-795,0,1760481496,13313.522113349994,408.74584691999917,54107.8987236 2025-10-14,22:38:18.000,287,11054105,-795,0,1760481497,13313.52884965999,408.71765040000173,54107.66814864 2025-10-14,22:38:19.000,287,11054128,-795,0,1760481498,13313.65010323999,408.6260117100028,54107.64718728001 2025-10-14,22:38:20.000,287,11054113,-795,0,1760481499,13313.69052109999,408.5414221500032,54107.50744488001 2025-10-14,22:38:21.000,287,11054128,-795,0,1760481500,13313.784829439996,408.49912736999977,54107.68911 2025-10-14,22:38:22.000,287,11054079,-795,0,1760481501,13313.845456229996,408.463881720003,54108.157247040006 2025-10-14,22:38:23.000,287,11054066,-795,0,1760481502,13313.87913778,408.40043955000147,54108.12929856001 2025-10-14,22:38:24.000,287,11054069,-795,0,1760481503,13313.973446119991,408.33699737999996,54108.10833720001 2025-10-14,22:38:25.000,287,11054133,-795,0,1760481504,13313.946500879996,408.3158499900019,54108.05942736001 2025-10-14,22:38:26.000,287,11054110,-795,0,1760481505,13313.966709809996,408.3088008600025,54108.05244024 2025-10-14,22:38:27.000,287,11054054,-795,0,1760481506,13314.061018150001,408.25945694999973,54107.90571072 2025-10-14,22:38:28.000,287,11054085,-795,0,1760481507,13314.101436010002,408.27355520999845,54107.94064632001 2025-10-14,22:38:29.000,287,11054080,-795,0,1760481508,13314.094699699992,408.32289912000124,54107.96160768001 2025-10-14,22:38:30.000,287,11054037,-795,0,1760481509,13313.993655049992,408.2947026000038,54107.68212288 2025-10-14,22:38:31.000,287,11054087,-795,0,1760481510,13314.155326489992,408.3510956399987,54108.18519552 2025-10-14,22:38:32.000,287,11054078,-795,0,1760481511,13314.202480660002,408.37224303000403,54108.16423416 2025-10-14,22:38:33.000,287,11054085,-795,0,1760481512,13314.215953279992,408.40043955000147,54108.27602808001 2025-10-14,22:38:34.000,287,11054108,-795,0,1760481513,13314.296788999993,408.42158693999954,54108.33891216 2025-10-14,22:38:35.000,287,11054116,-795,0,1760481514,13314.276580069993,408.4568325900036,54108.15025992001 2025-10-14,22:38:36.000,287,11054120,-795,0,1760481515,13314.310261619998,408.4779799800017,54107.968594800004 2025-10-14,22:38:37.000,287,11054131,-795,0,1760481516,13314.438251509993,408.52027475999785,54108.11532432 2025-10-14,22:38:38.000,287,11054079,-795,0,1760481517,13314.444987819988,408.52027475999785,54108.10833720001 2025-10-14,22:38:39.000,287,11054099,-795,0,1760481518,13314.404569959988,408.61191345000407,54108.23410536 2025-10-14,22:38:40.000,287,11054077,-795,0,1760481519,13314.384361029988,408.61191345000407,54108.01051752001 2025-10-14,22:38:41.000,287,11054091,-795,0,1760481520,13314.465196749989,408.7599451799979,54108.206156880005 2025-10-14,22:38:42.000,287,11054121,-795,0,1760481521,13314.465196749989,408.81633822000003,54108.157247040006 2025-10-14,22:38:43.000,287,11054075,-795,0,1760481522,13314.62686818999,408.92912430000433,54108.50660304 2025-10-14,22:38:44.000,287,11054110,-795,0,1760481523,13314.72791283999,409.034861250002,54108.22711824001 2025-10-14,22:38:45.000,287,11054058,-795,0,1760481524,13314.781803319995,409.147647329999,54108.255066720005 2025-10-14,22:38:46.000,287,11054061,-795,0,1760481525,13314.781803319995,409.12649994000094,54108.08038872001 2025-10-14,22:38:47.000,287,11054062,-795,0,1760481526,13314.761594389995,409.2110895000005,54108.06641448 2025-10-14,22:38:48.000,287,11054039,-795,0,1760481527,13314.86937534999,409.22518775999924,54108.33891216 2025-10-14,22:38:49.000,287,11054112,-795,0,1760481528,13314.882847969995,409.2956790600001,54108.541538640005 2025-10-14,22:38:50.000,287,11054098,-795,0,1760481529,13314.8356938,409.22518775999924,54108.19218264 2025-10-14,22:38:51.000,287,11054085,-795,0,1760481530,13314.923265829995,409.27453167000203,54108.58346136001 2025-10-14,22:38:52.000,287,11054085,-795,0,1760481531,13314.90979320999,409.2181386299999,54108.17820840001 2025-10-14,22:38:53.000,287,11054087,-795,0,1760481532,13314.93673845,409.1546964599984,54108.15025992001 2025-10-14,22:38:54.000,287,11054119,-795,0,1760481533,13315.03104678999,409.09125429000414,54108.422757600005 2025-10-14,22:38:55.000,287,11054077,-795,0,1760481534,13315.01757417,409.0137138600039,54108.3528864 2025-10-14,22:38:56.000,287,11054103,-795,0,1760481535,13314.99062892999,408.9643699500011,54108.6673068 2025-10-14,22:38:57.000,287,11054086,-795,0,1760481536,13314.943474759995,408.91502603999834,54108.61839696 2025-10-14,22:38:58.000,287,11054121,-795,0,1760481537,13314.963683689995,408.84453474000475,54108.737178 2025-10-14,22:38:59.000,287,11054103,-795,0,1760481538,13314.99736524,408.83043647999875,54108.83499768 2025-10-14,22:39:00.000,287,11054120,-795,0,1760481539,13314.87611166,408.73174866000045,54108.46468032001 2025-10-14,22:39:01.000,287,11054095,-795,0,1760481540,13314.88958427999,408.78109257000324,54108.436731839996 2025-10-14,22:39:02.000,287,11054053,-795,0,1760481541,13314.85590273,408.7246995300011,54108.2830152 2025-10-14,22:39:03.000,287,11054101,-795,0,1760481542,13314.88958427999,408.74584691999917,54108.33192504 2025-10-14,22:39:04.000,287,11054090,-795,0,1760481543,13314.923265829995,408.7740434400039,54108.324937920006 2025-10-14,22:39:05.000,287,11054114,-795,0,1760481544,13314.89632059,408.8374856099981,54108.422757600005 2025-10-14,22:39:06.000,287,11054062,-795,0,1760481545,13314.93000213999,408.9361734300037,54108.5275644 2025-10-14,22:39:07.000,287,11054114,-795,0,1760481546,13314.97041999999,409.04191038000135,54108.69525528 2025-10-14,22:39:08.000,287,11054089,-795,0,1760481547,13314.99736524,409.0842051600048,54108.88390752 2025-10-14,22:39:09.000,287,11054129,-795,0,1760481548,13314.963683689995,409.147647329999,54108.77910072001 2025-10-14,22:39:10.000,287,11054110,-795,0,1760481549,13314.82895748999,409.12649994000094,54108.29000232 2025-10-14,22:39:11.000,287,11054119,-795,0,1760481550,13314.862639039995,409.20404037000117,54108.436731839996 2025-10-14,22:39:12.000,287,11054167,-795,0,1760481551,13314.84916641999,409.23928601999796,54108.47865456 2025-10-14,22:39:13.000,287,11054125,-795,0,1760481552,13314.82895748999,409.2956790600001,54108.84897192001 2025-10-14,22:39:14.000,287,11054065,-795,0,1760481553,13314.79527594,409.3309247100042,54108.93281736 2025-10-14,22:39:15.000,287,11054077,-795,0,1760481554,13314.80874855999,409.37321949000034,54108.90486888 2025-10-14,22:39:16.000,287,11054071,-795,0,1760481555,13314.69423129,409.4084651400044,54108.86294616 2025-10-14,22:39:17.000,287,11054105,-795,0,1760481556,13314.76833069999,409.48600557000464,54108.94679160001 2025-10-14,22:39:18.000,287,11054042,-795,0,1760481557,13314.68749497999,409.5071529600027,54108.60442272 2025-10-14,22:39:19.000,287,11054118,-795,0,1760481558,13314.66728604999,409.5917425200023,54108.590448480005 2025-10-14,22:39:20.000,287,11054103,-795,0,1760481559,13314.512350919998,409.61993903999974,54108.23410536 2025-10-14,22:39:21.000,287,11054068,-795,0,1760481560,13314.532559849999,409.69747946999996,54108.40878336 2025-10-14,22:39:22.000,287,11054079,-795,0,1760481561,13314.532559849999,409.78206902999955,54108.82102344001 2025-10-14,22:39:23.000,287,11054137,-795,0,1760481562,13314.572977709999,409.824363810003,54108.89788176001 2025-10-14,22:39:24.000,287,11054095,-795,0,1760481563,13314.505614609989,409.88075684999785,54108.8419848 2025-10-14,22:39:25.000,287,11054082,-795,0,1760481564,13314.418042579993,409.9019042400032,54108.70224240001 2025-10-14,22:39:26.000,287,11054029,-795,0,1760481565,13314.411306269998,409.97944467000343,54108.88390752 2025-10-14,22:39:27.000,287,11054076,-795,0,1760481566,13314.364152099988,409.97944467000343,54108.57647424 2025-10-14,22:39:28.000,287,11054087,-795,0,1760481567,13314.357415789993,409.99354293000215,54108.57647424 2025-10-14,22:39:29.000,287,11054143,-795,0,1760481568,13314.229425899997,410.0217394499996,54108.42974472 2025-10-14,22:39:30.000,287,11054095,-795,0,1760481569,13314.121644940002,410.09223075000045,54108.33192504 2025-10-14,22:39:31.000,287,11054109,-795,0,1760481570,13314.209216969997,410.17682031000004,54108.82102344001 2025-10-14,22:39:32.000,287,11054106,-795,0,1760481571,13314.209216969997,410.27550812999834,54108.925830240005 2025-10-14,22:39:33.000,287,11054113,-795,0,1760481572,13314.249634829997,410.32485204000113,54108.91884312001 2025-10-14,22:39:34.000,287,11054058,-795,0,1760481573,13314.195744349992,410.395343340002,54108.876920400005 2025-10-14,22:39:35.000,287,11054065,-795,0,1760481574,13314.121644940002,410.42353985999944,54108.58346136001 2025-10-14,22:39:36.000,287,11054037,-795,0,1760481575,13314.182271730002,410.43763811999816,54108.47865456 2025-10-14,22:39:37.000,287,11054092,-795,0,1760481576,13314.236162209992,410.4164907300001,54108.4576932 2025-10-14,22:39:38.000,287,11054109,-795,0,1760481577,13314.202480660002,410.45173638000415,54108.49961592 2025-10-14,22:39:39.000,287,11054107,-795,0,1760481578,13314.269843759997,410.40239247000136,54108.82102344001 2025-10-14,22:39:40.000,287,11054117,-795,0,1760481579,13314.209216969997,410.33895029999985,54108.541538640005 2025-10-14,22:39:41.000,287,11054117,-795,0,1760481580,13314.303525310002,410.2825572599977,54108.758139360005 2025-10-14,22:39:42.000,287,11054080,-795,0,1760481581,13314.209216969997,410.15567292000196,54108.63237120001 2025-10-14,22:39:43.000,287,11054052,-795,0,1760481582,13314.175535419992,409.97944467000343,54108.60442272 2025-10-14,22:39:44.000,287,11054095,-795,0,1760481583,13313.946500879996,409.93010076000064,54108.27602808001 2025-10-14,22:39:45.000,287,11054137,-795,0,1760481584,13313.81177467999,409.9512481499987,54108.255066720005 2025-10-14,22:39:46.000,287,11054114,-795,0,1760481585,13313.69725741,410.064034230003,54108.22711824001 2025-10-14,22:39:47.000,287,11054110,-795,0,1760481586,13313.75114788999,410.0710833600024,54108.31795080001 2025-10-14,22:39:48.000,287,11054095,-795,0,1760481587,13313.73093895999,410.064034230003,54108.709229520005 2025-10-14,22:39:49.000,287,11054103,-795,0,1760481588,13313.77135681999,410.00764119000087,54108.71621664 2025-10-14,22:39:50.000,287,11054075,-795,0,1760481589,13313.542322279995,409.9582972799981,54108.33891216 2025-10-14,22:39:51.000,287,11054135,-795,0,1760481590,13313.56926751999,409.8878059800045,54108.49961592 2025-10-14,22:39:52.000,287,11054103,-795,0,1760481591,13313.48843179999,409.8384620700017,54108.56250000001 2025-10-14,22:39:53.000,287,11054103,-795,0,1760481592,13313.380650839994,409.7397742500034,54107.98256904001 2025-10-14,22:39:54.000,287,11054107,-795,0,1760481593,13313.320024049994,409.68338121000124,54108.0734016 2025-10-14,22:39:55.000,287,11054117,-795,0,1760481594,13313.367178219989,409.58469339000294,54108.35987352 2025-10-14,22:39:56.000,287,11054134,-795,0,1760481595,13313.279606189994,409.54944773999887,54108.436731839996 2025-10-14,22:39:57.000,287,11054113,-795,0,1760481596,13313.252660949998,409.4578090499999,54108.52057728 2025-10-14,22:39:58.000,287,11054030,-795,0,1760481597,13313.131407369998,409.4225634000031,54108.51359016001 2025-10-14,22:39:59.000,287,11054108,-795,0,1760481598,13313.050571649997,409.3450229700029,54108.47865456 2025-10-14,22:40:00.000,287,11054077,-795,0,1760481599,13312.895636519992,409.2956790600001,54108.17820840001 2025-10-14,22:40:01.000,287,11054086,-795,0,1760481600,13312.794591869992,409.23928601999796,54107.919684960005 2025-10-14,22:40:02.000,287,11054109,-755,0,1760481601,13312.747437699996,409.28862993000075,54108.05942736001 2025-10-14,22:40:03.000,287,11054130,-795,0,1760481602,13312.733965079991,409.3238755800048,54108.03147888001 2025-10-14,22:40:04.000,287,11054087,-795,0,1760481603,13312.65986567,409.4014160099978,54108.03147888001 2025-10-14,22:40:05.000,287,11054106,-795,0,1760481604,13312.57902995,409.4648581799993,54108.15025992001 2025-10-14,22:40:06.000,287,11054088,-795,0,1760481605,13312.59923888,409.54944773999887,54108.17820840001 2025-10-14,22:40:07.000,287,11054071,-795,0,1760481606,13312.63965674,409.59879165000166,54108.19916976001 2025-10-14,22:40:08.000,287,11054107,-795,0,1760481607,13312.666601979996,409.66223382000317,54108.19218264 2025-10-14,22:40:09.000,287,11054133,-795,0,1760481608,13312.61271149999,409.61993903999974,54107.99654328 2025-10-14,22:40:10.000,287,11054134,-795,0,1760481609,13312.59923888,409.53534948000015,54107.59129032 2025-10-14,22:40:11.000,287,11054114,-795,0,1760481610,13312.740701390001,409.5705951300042,54107.81487816001 2025-10-14,22:40:12.000,287,11054122,-795,0,1760481611,13312.848482349997,409.5071529600027,54107.91269784001 2025-10-14,22:40:13.000,287,11054080,-795,0,1760481612,13312.875427589992,409.37321949000034,54107.95462056 2025-10-14,22:40:14.000,287,11054091,-795,0,1760481613,13312.902372830002,409.28862993000075,54108.16423416 2025-10-14,22:40:15.000,287,11054108,-795,0,1760481614,13312.882163900002,409.1194508100016,54107.933659199996 2025-10-14,22:40:16.000,287,11054051,-795,0,1760481615,13312.868691279997,409.0207629900033,54107.98256904001 2025-10-14,22:40:17.000,287,11054099,-795,0,1760481616,13312.996681169992,408.91502603999834,54108.101350079996 2025-10-14,22:40:18.000,287,11054102,-795,0,1760481617,13313.003417480002,408.8515838700041,54107.95462056 2025-10-14,22:40:19.000,287,11054069,-795,0,1760481618,13313.043835340002,408.69650301000365,54107.703084240005 2025-10-14,22:40:20.000,287,11054124,-795,0,1760481619,13313.043835340002,408.6401099700015,54107.56334184 2025-10-14,22:40:21.000,287,11054156,-795,0,1760481620,13313.171825229998,408.58371692999935,54107.69609712001 2025-10-14,22:40:22.000,287,11054086,-795,0,1760481621,13313.245924639989,408.5414221500032,54108.01051752001 2025-10-14,22:40:23.000,287,11054127,-795,0,1760481622,13313.320024049994,408.4568325900036,54108.06641448 2025-10-14,22:40:24.000,287,11054104,-795,0,1760481623,13313.380650839994,408.37224303000403,54108.087375840005 2025-10-14,22:40:25.000,287,11054095,-795,0,1760481624,13313.400859769994,408.2947026000038,54107.94064632001 2025-10-14,22:40:26.000,287,11054122,-795,0,1760481625,13313.44801393999,408.1678182600008,54107.968594800004 2025-10-14,22:40:27.000,287,11054118,-795,0,1760481626,13313.623157999995,408.0197865299997,54107.84282664001 2025-10-14,22:40:28.000,287,11054134,-795,0,1760481627,13313.69725741,407.8999513200033,54107.800903920004 2025-10-14,22:40:29.000,287,11054108,-795,0,1760481628,13313.75114788999,407.80126349999773,54107.79391680001 2025-10-14,22:40:30.000,287,11054132,-795,0,1760481629,13313.643366929995,407.5897896000024,54107.57032896 2025-10-14,22:40:31.000,287,11054114,-795,0,1760481630,13313.79830206,407.5263474300009,54107.96160768001 2025-10-14,22:40:32.000,287,11054113,-795,0,1760481631,13313.805038369996,407.4065122200045,54108.038466000005 2025-10-14,22:40:33.000,287,11054140,-795,0,1760481632,13313.845456229996,407.3148735299983,54108.05942736001 2025-10-14,22:40:34.000,287,11054108,-795,0,1760481633,13313.83198360999,407.21618571,54108.05942736001 2025-10-14,22:40:35.000,287,11054130,-755,0,1760481634,13313.892610399991,407.12454702000105,54108.038466000005 2025-10-14,22:40:36.000,287,11054112,-795,0,1760481635,13313.906083019996,407.0188100700034,54107.72404560001 2025-10-14,22:40:37.000,287,11054096,-795,0,1760481636,13313.993655049992,407.0329083300021,54107.84282664001 2025-10-14,22:40:38.000,287,11054055,-795,0,1760481637,13314.040809220001,407.0681539799989,54107.84981376 2025-10-14,22:40:39.000,287,11054064,-795,0,1760481638,13314.128381249997,407.0681539799989,54107.84282664001 2025-10-14,22:40:40.000,287,11054110,-795,0,1760481639,13314.101436010002,407.12454702000105,54107.989556160006 2025-10-14,22:40:41.000,287,11054139,-795,0,1760481640,13314.263107450002,407.20913658000063,54108.0734016 2025-10-14,22:40:42.000,287,11054088,-795,0,1760481641,13314.323734240003,407.3289717900043,54108.213144 2025-10-14,22:40:43.000,287,11054063,-795,0,1760481642,13314.492141989998,407.45585613000003,54108.213144 2025-10-14,22:40:44.000,287,11054135,-795,0,1760481643,13314.613395569999,407.5686422100043,54108.15025992001 2025-10-14,22:40:45.000,287,11054105,-795,0,1760481644,13314.761594389995,407.674379160002,54107.87776224 2025-10-14,22:40:46.000,287,11054083,-795,0,1760481645,13314.93000213999,407.8153617600037,54107.98256904001 2025-10-14,22:40:47.000,287,11054122,-795,0,1760481646,13315.11861882,407.9492952299988,54108.03147888001 2025-10-14,22:40:48.000,287,11054062,-795,0,1760481647,13315.246608709997,408.0620813100031,54108.34589928001 2025-10-14,22:40:49.000,287,11054123,-795,0,1760481648,13315.320708120002,408.23830956000165,54108.324937920006 2025-10-14,22:40:50.000,287,11054080,-795,0,1760481649,13315.361125980002,408.245358690001,54108.33192504 2025-10-14,22:40:51.000,287,11054100,-755,0,1760481650,13315.670996239998,408.3510956399987,54108.50660304 2025-10-14,22:40:52.000,287,11054100,-795,0,1760481651,13315.792249819999,408.37224303000403,54108.590448480005 2025-10-14,22:40:53.000,287,11054071,-795,0,1760481652,13315.86634922999,408.3933904200021,54108.422757600005 2025-10-14,22:40:54.000,287,11054098,-795,0,1760481653,13315.84614029999,408.4145378100002,54108.23410536 2025-10-14,22:40:55.000,287,11054095,-795,0,1760481654,13315.900030779994,408.40043955000147,54108.27602808001 2025-10-14,22:40:56.000,287,11054048,-795,0,1760481655,13315.98760280999,408.37224303000403,54108.35987352 2025-10-14,22:40:57.000,287,11054080,-795,0,1760481656,13316.09538377,408.37224303000403,54108.758139360005 2025-10-14,22:40:58.000,287,11054068,-795,0,1760481657,13316.102120079995,408.35814476999803,54108.8419848 2025-10-14,22:40:59.000,287,11054091,-795,0,1760481658,13316.09538377,408.36519390000467,54108.82102344001 2025-10-14,22:41:00.000,287,11054087,-795,0,1760481659,13315.960657569995,408.3440465099993,54108.67429392 2025-10-14,22:41:01.000,287,11054099,-795,0,1760481660,13316.07517484,408.3510956399987,54108.876920400005 2025-10-14,22:41:02.000,287,11054003,-795,0,1760481661,13316.16948317999,408.3299482500006,54108.77910072001 2025-10-14,22:41:03.000,287,11054130,-795,0,1760481662,13316.18969210999,408.37224303000403,54108.82102344001 2025-10-14,22:41:04.000,287,11054112,-795,0,1760481663,13316.203164729995,408.40043955000147,54108.855959040004 2025-10-14,22:41:05.000,287,11054102,-795,0,1760481664,13316.21663735,408.4074886800008,54108.737178 2025-10-14,22:41:06.000,287,11054085,-795,0,1760481665,13316.203164729995,408.43568519999826,54109.14941808 2025-10-14,22:41:07.000,287,11054120,-795,0,1760481666,13316.223373659996,408.49912736999977,54109.17736656 2025-10-14,22:41:08.000,287,11054106,-795,0,1760481667,13316.331154619991,408.48502911000105,54109.38698016 2025-10-14,22:41:09.000,287,11054139,-795,0,1760481668,13316.331154619991,408.48502911000105,54109.27518624 2025-10-14,22:41:10.000,287,11054072,-795,0,1760481669,13316.25705521,408.4920782400004,54109.17736656 2025-10-14,22:41:11.000,287,11054119,-795,0,1760481670,13316.358099860001,408.5061764999991,54108.93980448 2025-10-14,22:41:12.000,287,11054137,-795,0,1760481671,13316.405254029996,408.43568519999826,54109.03762416001 2025-10-14,22:41:13.000,287,11054085,-795,0,1760481672,13316.304209379996,408.4074886800008,54108.95377872 2025-10-14,22:41:14.000,287,11054089,-795,0,1760481673,13316.418726650001,408.4427343300049,54109.28217336001 2025-10-14,22:41:15.000,287,11054136,-795,0,1760481674,13316.418726650001,408.4568325900036,54109.547683920006 2025-10-14,22:41:16.000,287,11054147,-795,0,1760481675,13316.411990339991,408.37224303000403,54109.55467104 2025-10-14,22:41:17.000,287,11054130,-795,0,1760481676,13316.432199269992,408.35814476999803,54109.63851648001 2025-10-14,22:41:18.000,287,11054033,-795,0,1760481677,13316.391781409991,408.3440465099993,54109.65249072 2025-10-14,22:41:19.000,287,11054103,-795,0,1760481678,13316.364836169996,408.3299482500006,54109.41492864 2025-10-14,22:41:20.000,287,11054090,-795,0,1760481679,13316.263791519996,408.2947026000038,54109.03063704 2025-10-14,22:41:21.000,287,11054191,-795,0,1760481680,13316.25705521,408.27355520999845,54109.21928928 2025-10-14,22:41:22.000,287,11054086,-795,0,1760481681,13316.263791519996,408.32289912000124,54109.34505744 2025-10-14,22:41:23.000,287,11054098,-795,0,1760481682,13316.27052782999,408.3792921600034,54109.63851648001 2025-10-14,22:41:24.000,287,11054110,-795,0,1760481683,13316.23010996999,408.4145378100002,54109.63152936 2025-10-14,22:41:25.000,287,11054098,-795,0,1760481684,13316.13580163,408.4286360699989,54109.63851648001 2025-10-14,22:41:26.000,287,11054079,-795,0,1760481685,13316.122329009995,408.463881720003,54109.666464960006 2025-10-14,22:41:27.000,287,11054115,-795,0,1760481686,13316.102120079995,408.44978346000426,54109.645503600004 2025-10-14,22:41:28.000,287,11054072,-795,0,1760481687,13316.00781173999,408.47093085000233,54109.39396728 2025-10-14,22:41:29.000,287,11054112,-795,0,1760481688,13315.94718494999,408.43568519999826,54109.28916048 2025-10-14,22:41:30.000,287,11054099,-795,0,1760481689,13315.778777199994,408.463881720003,54109.1214696 2025-10-14,22:41:31.000,287,11054108,-795,0,1760481690,13315.812458749999,408.4568325900036,54109.27518624 2025-10-14,22:41:32.000,287,11054089,-795,0,1760481691,13315.839403989994,408.49912736999977,54109.65947784001 2025-10-14,22:41:33.000,287,11054110,-795,0,1760481692,13315.82593136999,408.47093085000233,54109.72934904 2025-10-14,22:41:34.000,287,11054056,-795,0,1760481693,13315.711414099998,408.47093085000233,54109.645503600004 2025-10-14,22:41:35.000,287,11054115,-795,0,1760481694,13315.684468859989,408.4145378100002,54109.48479984 2025-10-14,22:41:36.000,287,11054084,-795,0,1760481695,13315.583424209988,408.4920782400004,54109.477812720004 2025-10-14,22:41:37.000,287,11054109,-795,0,1760481696,13315.644050999988,408.38634129000275,54109.2961476 2025-10-14,22:41:38.000,287,11054107,-795,0,1760481697,13315.536270039993,408.3933904200021,54109.2961476 2025-10-14,22:41:39.000,287,11054115,-795,0,1760481698,13315.569951589998,408.4427343300049,54109.2961476 2025-10-14,22:41:40.000,287,11054113,-795,0,1760481699,13315.327444429997,408.4568325900036,54109.37300592001 2025-10-14,22:41:41.000,287,11054116,-795,0,1760481700,13315.428489079997,408.4286360699989,54109.58960664001 2025-10-14,22:41:42.000,287,11054076,-795,0,1760481701,13315.327444429997,408.4427343300049,54109.62454224 2025-10-14,22:41:43.000,287,11054144,-795,0,1760481702,13315.287026569997,408.40043955000147,54109.63152936 2025-10-14,22:41:44.000,287,11054114,-795,0,1760481703,13315.206190849996,408.43568519999826,54109.63152936 2025-10-14,22:41:45.000,287,11054081,-795,0,1760481704,13315.07820096,408.3933904200021,54109.24025064 2025-10-14,22:41:46.000,287,11054106,-795,0,1760481705,13314.99062892999,408.4427343300049,54109.21928928 2025-10-14,22:41:47.000,287,11054104,-795,0,1760481706,13314.99062892999,408.463881720003,54109.379993040006 2025-10-14,22:41:48.000,287,11054105,-795,0,1760481707,13314.923265829995,408.463881720003,54109.38698016 2025-10-14,22:41:49.000,287,11054131,-795,0,1760481708,13314.84916641999,408.53437302000384,54109.63851648001 2025-10-14,22:41:50.000,287,11054061,-795,0,1760481709,13314.62686818999,408.5273238900045,54109.43589 2025-10-14,22:41:51.000,287,11054136,-795,0,1760481710,13314.620131879994,408.5555204100019,54109.41492864 2025-10-14,22:41:52.000,287,11054114,-795,0,1760481711,13314.498878299994,408.5978151899981,54109.40095440001 2025-10-14,22:41:53.000,287,11054128,-795,0,1760481712,13314.485405679989,408.6260117100028,54109.477812720004 2025-10-14,22:41:54.000,287,11054122,-795,0,1760481713,13314.384361029988,408.6048643200047,54109.212302160005 2025-10-14,22:41:55.000,287,11054078,-795,0,1760481714,13314.236162209992,408.61191345000407,54108.93281736 2025-10-14,22:41:56.000,287,11054114,-795,0,1760481715,13314.135117559992,408.6048643200047,54108.91884312001 2025-10-14,22:41:57.000,287,11054104,-795,0,1760481716,13314.168799109997,408.6612573599996,54109.24723776 2025-10-14,22:41:58.000,287,11054119,-795,0,1760481717,13314.087963389997,408.7246995300011,54109.43589 2025-10-14,22:41:59.000,287,11054143,-795,0,1760481718,13313.993655049992,408.7528960499985,54109.3660188 2025-10-14,22:42:00.000,287,11054091,-795,0,1760481719,13313.703993719995,408.8092890900007,54109.18435368001 2025-10-14,22:42:01.000,287,11054133,-795,0,1760481720,13313.62989430999,408.83043647999875,54109.20531504001 2025-10-14,22:42:02.000,287,11054081,-795,0,1760481721,13313.51537704,408.9220751699977,54109.24025064 2025-10-14,22:42:03.000,287,11054105,-795,0,1760481722,13313.326760359989,408.9009277799996,54109.00268856 2025-10-14,22:42:04.000,287,11054099,-795,0,1760481723,13313.117934749993,408.8374856099981,54108.828010560006 2025-10-14,22:42:05.000,287,11054133,-795,0,1760481724,13313.084253200002,408.7599451799979,54108.77910072001 2025-10-14,22:42:06.000,287,11054034,-795,0,1760481725,13313.064044270002,408.8233873499994,54108.95377872 2025-10-14,22:42:07.000,287,11054137,-755,0,1760481726,13313.064044270002,408.8868295200009,54109.08653400001 2025-10-14,22:42:08.000,287,11054131,-795,0,1760481727,13312.942790690002,408.9643699500011,54109.03762416001 2025-10-14,22:42:09.000,287,11054120,-795,0,1760481728,13312.787855559996,408.97846820999985,54108.88390752 2025-10-14,22:42:10.000,287,11054118,-795,0,1760481729,13312.585766259996,408.9855173399992,54108.82102344001 2025-10-14,22:42:11.000,287,11054093,-795,0,1760481730,13312.55208470999,409.02781212000264,54108.709229520005 2025-10-14,22:42:12.000,287,11054114,-795,0,1760481731,13312.45777637,409.06305776999943,54108.79307496 2025-10-14,22:42:13.000,287,11054108,-795,0,1760481732,13312.363468029995,409.0207629900033,54108.73019088001 2025-10-14,22:42:14.000,287,11054051,-795,0,1760481733,13312.215269209999,409.0137138600039,54108.68128104001 2025-10-14,22:42:15.000,287,11054081,-795,0,1760481734,13312.120960869994,408.9714190800005,54109.023649920004 2025-10-14,22:42:16.000,287,11054096,-795,0,1760481735,13311.851508469997,408.9714190800005,54108.6673068 2025-10-14,22:42:17.000,287,11054127,-795,0,1760481736,13311.804354300002,408.9220751699977,54108.709229520005 2025-10-14,22:42:18.000,287,11054125,-795,0,1760481737,13311.615737619992,408.94322256000305,54108.72320376 2025-10-14,22:42:19.000,287,11054140,-795,0,1760481738,13311.662891790002,408.907976909999,54108.807049200004 2025-10-14,22:42:20.000,287,11054109,-795,0,1760481739,13311.4001757,408.84453474000475,54108.12231144 2025-10-14,22:42:21.000,287,11054094,-795,0,1760481740,13311.366494149996,408.8656821300028,54108.422757600005 2025-10-14,22:42:22.000,287,11054064,-795,0,1760481741,13311.245240569995,408.8727312600022,54108.29000232 2025-10-14,22:42:23.000,287,11054071,-795,0,1760481742,13311.184613779995,408.85863300000346,54108.660319680006 2025-10-14,22:42:24.000,287,11054090,-795,0,1760481743,13311.103778059995,408.84453474000475,54108.81403632 2025-10-14,22:42:25.000,287,11054121,-795,0,1760481744,13311.05662389,408.79519083000196,54108.71621664 2025-10-14,22:42:26.000,287,11054107,-795,0,1760481745,13310.861270899994,408.7528960499985,54108.590448480005 2025-10-14,22:42:27.000,287,11054120,-795,0,1760481746,13310.814116729998,408.71060127000237,54108.57647424 2025-10-14,22:42:28.000,287,11054091,-795,0,1760481747,13310.766962559988,408.6189625800034,54108.29000232 2025-10-14,22:42:29.000,287,11054114,-795,0,1760481748,13310.713072079998,408.5414221500032,54108.29000232 2025-10-14,22:42:30.000,287,11054092,-795,0,1760481749,13310.517719089992,408.4568325900036,54107.89173648001 2025-10-14,22:42:31.000,287,11054126,-795,0,1760481750,13310.477301229992,408.37224303000403,54108.038466000005 2025-10-14,22:42:32.000,287,11054113,-795,0,1760481751,13310.416674439992,408.3792921600034,54108.29000232 2025-10-14,22:42:33.000,287,11054132,-795,0,1760481752,13310.396465509992,408.3158499900019,54108.34589928001 2025-10-14,22:42:34.000,287,11054122,-795,0,1760481753,13310.281948240001,408.3158499900019,54108.36686064001 2025-10-14,22:42:35.000,287,11054113,-795,0,1760481754,13310.22132145,408.2101130400042,54108.27602808001 2025-10-14,22:42:36.000,287,11054125,-795,0,1760481755,13310.16069466,408.1819165199995,54108.1432728 2025-10-14,22:42:37.000,287,11054157,-795,0,1760481756,13310.16069466,408.12552348000463,54107.91269784001 2025-10-14,22:42:38.000,287,11054060,-795,0,1760481757,13310.09333155999,408.1607691300014,54107.89173648001 2025-10-14,22:42:39.000,287,11054090,-795,0,1760481758,13310.09333155999,408.1043760899993,54107.800903920004 2025-10-14,22:42:40.000,287,11054165,-795,0,1760481759,13309.965341669995,408.07617957000184,54107.71705848 2025-10-14,22:42:41.000,287,11054090,-795,0,1760481760,13310.005759529995,408.09027783000056,54107.97558192 2025-10-14,22:42:42.000,287,11054111,-795,0,1760481761,13310.046177389995,408.13962174000335,54107.989556160006 2025-10-14,22:42:43.000,287,11054144,-795,0,1760481762,13309.965341669995,408.118474349998,54107.85680088 2025-10-14,22:42:44.000,287,11054136,-795,0,1760481763,13310.03270476999,408.0973269599999,54108.0035304 2025-10-14,22:42:45.000,287,11054121,-795,0,1760481764,13310.025968459995,408.02683565999905,54107.6192388 2025-10-14,22:42:46.000,287,11054066,-795,0,1760481765,13309.945132739995,408.0197865299997,54107.416612320005 2025-10-14,22:42:47.000,287,11054049,-795,0,1760481766,13310.03944108,407.9492952299988,54107.465522160004 2025-10-14,22:42:48.000,287,11054123,-795,0,1760481767,13309.97207797999,407.9351969700001,54107.43757368001 2025-10-14,22:42:49.000,287,11054103,-795,0,1760481768,13310.03270476999,407.92814784000075,54107.7589812 2025-10-14,22:42:50.000,287,11054095,-795,0,1760481769,13309.965341669995,407.87880392999796,54107.57032896 2025-10-14,22:42:51.000,287,11054113,-795,0,1760481770,13309.99902322,407.8506074100005,54107.5493676 2025-10-14,22:42:52.000,287,11054115,-715,0,1760481771,13310.07312262999,407.80831263000437,54107.64718728001 2025-10-14,22:42:53.000,287,11054106,-795,0,1760481772,13310.05965001,407.7942143699984,54107.57032896 2025-10-14,22:42:54.000,287,11054050,-795,0,1760481773,13310.025968459995,407.7730669800003,54107.26988280001 2025-10-14,22:42:55.000,287,11054151,-795,0,1760481774,13310.01923215,407.674379160002,54107.06725632 2025-10-14,22:42:56.000,287,11054083,-795,0,1760481775,13309.95186904999,407.64618264000455,54106.990398 2025-10-14,22:42:57.000,287,11054099,-795,0,1760481776,13309.97207797999,407.6884774200007,54107.032320720005 2025-10-14,22:42:58.000,287,11054092,-795,0,1760481777,13310.005759529995,407.73077220000414,54107.40962520001 2025-10-14,22:42:59.000,287,11054077,-795,0,1760481778,13309.965341669995,407.7025756799994,54107.29084416001 2025-10-14,22:43:00.000,287,11054055,-795,0,1760481779,13309.87103332999,407.6532317700039,54107.12315328001 2025-10-14,22:43:01.000,287,11054121,-795,0,1760481780,13310.03270476999,407.6532317700039,54107.31180552001 2025-10-14,22:43:02.000,287,11054116,-795,0,1760481781,13310.03944108,407.5897896000024,54107.14411464001 2025-10-14,22:43:03.000,287,11054076,-795,0,1760481782,13310.09333155999,407.5897896000024,54107.01135936 2025-10-14,22:43:04.000,287,11054107,-795,0,1760481783,13310.09333155999,407.5686422100043,54107.081230560005 2025-10-14,22:43:05.000,287,11054081,-795,0,1760481784,13310.1202768,407.5122491700022,54106.927513919996 2025-10-14,22:43:06.000,287,11054115,-795,0,1760481785,13310.13374941999,407.53339656000026,54107.18603736 2025-10-14,22:43:07.000,287,11054119,-795,0,1760481786,13310.187639899996,407.46995438999875,54107.24193432001 2025-10-14,22:43:08.000,287,11054073,-795,0,1760481787,13310.308893479996,407.4911017800041,54107.33276688 2025-10-14,22:43:09.000,287,11054135,-795,0,1760481788,13310.369520269996,407.49815091000346,54107.35372824 2025-10-14,22:43:10.000,287,11054120,-795,0,1760481789,13310.255002999991,407.44880700000067,54107.13712752 2025-10-14,22:43:11.000,287,11054108,-795,0,1760481790,13310.382992890001,407.5052000400028,54106.8506556 2025-10-14,22:43:12.000,287,11054051,-795,0,1760481791,13310.389729199997,407.53339656000026,54106.913539680005 2025-10-14,22:43:13.000,287,11054116,-795,0,1760481792,13310.463828610002,407.6038878600011,54107.02533360001 2025-10-14,22:43:14.000,287,11054163,-795,0,1760481793,13310.544664330002,407.68142829000135,54107.02533360001 2025-10-14,22:43:15.000,287,11054151,-795,0,1760481794,13310.558136949992,407.80126349999773,54107.28385704 2025-10-14,22:43:16.000,287,11054126,-795,0,1760481795,13310.598554809992,407.8717547999986,54107.297831280004 2025-10-14,22:43:17.000,287,11054134,-795,0,1760481796,13310.726544699988,407.9563443599982,54107.39565096 2025-10-14,22:43:18.000,287,11054072,-795,0,1760481797,13310.740017319993,408.04093391999777,54107.430586559996 2025-10-14,22:43:19.000,287,11054170,-795,0,1760481798,13310.793907799998,408.13962174000335,54107.22097296001 2025-10-14,22:43:20.000,287,11054086,-795,0,1760481799,13310.672654219998,408.17486739000014,54106.95546240001 2025-10-14,22:43:21.000,287,11054099,-795,0,1760481800,13310.787171489988,408.27355520999845,54107.06725632 2025-10-14,22:43:22.000,287,11054102,-795,0,1760481801,13310.820853039993,408.33699737999996,54107.20699872 2025-10-14,22:43:23.000,287,11054141,-795,0,1760481802,13310.901688759994,408.4074886800008,54107.60526456001 2025-10-14,22:43:24.000,287,11054127,-795,0,1760481803,13310.901688759994,408.4286360699989,54107.47949640001 2025-10-14,22:43:25.000,287,11054120,-795,0,1760481804,13310.827589349989,408.44978346000426,54107.34674112 2025-10-14,22:43:26.000,287,11054128,-795,0,1760481805,13310.908425069989,408.47093085000233,54107.42359944 2025-10-14,22:43:27.000,287,11054058,-795,0,1760481806,13310.921897689994,408.4920782400004,54107.40962520001 2025-10-14,22:43:28.000,287,11054142,-795,0,1760481807,13310.948842929989,408.47093085000233,54107.17905024 2025-10-14,22:43:29.000,287,11054123,-795,0,1760481808,13310.868007209989,408.4920782400004,54107.02533360001 2025-10-14,22:43:30.000,287,11054086,-795,0,1760481809,13310.901688759994,408.4286360699989,54106.815720000006 2025-10-14,22:43:31.000,287,11054089,-795,0,1760481810,13310.948842929989,408.4568325900036,54107.130140400004 2025-10-14,22:43:32.000,287,11054120,-795,0,1760481811,13311.11051436999,408.47093085000233,54107.486483520006 2025-10-14,22:43:33.000,287,11054127,-795,0,1760481812,13311.11725068,408.4568325900036,54107.45853504001 2025-10-14,22:43:34.000,287,11054134,-795,0,1760481813,13311.21829533,408.47093085000233,54107.47949640001 2025-10-14,22:43:35.000,287,11054141,-795,0,1760481814,13311.17114115999,408.47093085000233,54107.39565096 2025-10-14,22:43:36.000,287,11054102,-795,0,1760481815,13311.265449499995,408.40043955000147,54107.22796008 2025-10-14,22:43:37.000,287,11054101,-795,0,1760481816,13311.37323045999,408.40043955000147,54107.12315328001 2025-10-14,22:43:38.000,287,11054109,-795,0,1760481817,13311.447329869996,408.4286360699989,54107.130140400004 2025-10-14,22:43:39.000,287,11054112,-795,0,1760481818,13311.48101142,408.42158693999954,54107.00437224001 2025-10-14,22:43:40.000,287,11054133,-795,0,1760481819,13311.427120939996,408.30175173000316,54107.04629496 2025-10-14,22:43:41.000,287,11054136,-795,0,1760481820,13311.48101142,408.28765347000444,54107.33276688 2025-10-14,22:43:42.000,287,11054131,-795,0,1760481821,13311.39343938999,408.3299482500006,54107.24193432001 2025-10-14,22:43:43.000,287,11054109,-795,0,1760481822,13311.41364831999,408.3933904200021,54107.416612320005 2025-10-14,22:43:44.000,287,11054087,-795,0,1760481823,13311.467538799996,408.47093085000233,54107.47250928 2025-10-14,22:43:45.000,287,11054141,-795,0,1760481824,13311.541638210001,408.48502911000105,54107.262895679996 2025-10-14,22:43:46.000,287,11054132,-795,0,1760481825,13311.548374519996,408.54847128000256,54107.200011600005 2025-10-14,22:43:47.000,287,11054116,-795,0,1760481826,13311.615737619992,408.53437302000384,54107.22097296001 2025-10-14,22:43:48.000,287,11054155,-795,0,1760481827,13311.757200129992,408.5625695400013,54107.26988280001 2025-10-14,22:43:49.000,287,11054097,-795,0,1760481828,13311.804354300002,408.6401099700015,54107.64020016 2025-10-14,22:43:50.000,287,11054102,-795,0,1760481829,13311.730254889997,408.6260117100028,54107.430586559996 2025-10-14,22:43:51.000,287,11054064,-795,0,1760481830,13311.838035849993,408.69650301000365,54107.54238048 2025-10-14,22:43:52.000,287,11054127,-795,0,1760481831,13311.939080499993,408.7740434400039,54107.57731608001 2025-10-14,22:43:53.000,287,11054126,-795,0,1760481832,13311.912135259998,408.7740434400039,54107.28385704 2025-10-14,22:43:54.000,287,11054126,-795,0,1760481833,13312.127697179989,408.81633822000003,54107.45853504001 2025-10-14,22:43:55.000,287,11054145,-795,0,1760481834,13312.181587659994,408.85863300000346,54107.43757368001 2025-10-14,22:43:56.000,287,11054139,-795,0,1760481835,13312.30957754999,408.8656821300028,54107.535393360005 2025-10-14,22:43:57.000,287,11054096,-795,0,1760481836,13312.37020433999,408.9361734300037,54107.80789104 2025-10-14,22:43:58.000,287,11054060,-795,0,1760481837,13312.302841239994,408.95732082000177,54107.50744488001 2025-10-14,22:43:59.000,287,11054082,-795,0,1760481838,13312.464512679995,409.0137138600039,54107.69609712001 2025-10-14,22:44:00.000,287,11054133,-795,0,1760481839,13312.484721609995,409.0489595100007,54107.73103272 2025-10-14,22:44:01.000,287,11054092,-795,0,1760481840,13312.57229363999,409.09125429000414,54107.85680088 2025-10-14,22:44:02.000,287,11054101,-795,0,1760481841,13312.653129359991,409.1124016800022,54107.66116152 2025-10-14,22:44:03.000,287,11054096,-795,0,1760481842,13312.767646629996,409.16879472000437,54107.74500696001 2025-10-14,22:44:04.000,287,11054149,-795,0,1760481843,13312.801328180001,409.20404037000117,54107.7589812 2025-10-14,22:44:05.000,287,11054125,-795,0,1760481844,13312.814800799992,409.2110895000005,54107.66116152 2025-10-14,22:44:06.000,287,11054049,-795,0,1760481845,13312.909109139997,409.2815808000014,54108.05942736001 2025-10-14,22:44:07.000,287,11054079,-795,0,1760481846,13312.909109139997,409.3309247100042,54108.05244024 2025-10-14,22:44:08.000,287,11054131,-795,0,1760481847,13313.043835340002,409.3591212300016,54108.15025992001 2025-10-14,22:44:09.000,287,11054107,-795,0,1760481848,13312.942790690002,409.35207210000226,54108.03147888001 2025-10-14,22:44:10.000,287,11054111,-795,0,1760481849,13312.942790690002,409.37321949000034,54107.933659199996 2025-10-14,22:44:11.000,287,11054149,-795,0,1760481850,13313.057307959993,409.4296125300025,54107.8987236 2025-10-14,22:44:12.000,287,11054087,-795,0,1760481851,13313.178561539993,409.493054700004,54108.06641448 2025-10-14,22:44:13.000,287,11054086,-795,0,1760481852,13313.212243089998,409.4648581799993,54108.03147888001 2025-10-14,22:44:14.000,287,11054067,-795,0,1760481853,13313.239188329993,409.4578090499999,54108.23410536 2025-10-14,22:44:15.000,287,11054130,-795,0,1760481854,13313.218979399993,409.5776442600036,54108.29698944001 2025-10-14,22:44:16.000,287,11054122,-795,0,1760481855,13313.279606189994,409.5705951300042,54108.23410536 2025-10-14,22:44:17.000,287,11054109,-795,0,1760481856,13313.353705599999,409.59879165000166,54108.34589928001 2025-10-14,22:44:18.000,287,11054125,-795,0,1760481857,13313.42780500999,409.61993903999974,54108.36686064001 2025-10-14,22:44:19.000,287,11054099,-795,0,1760481858,13313.326760359989,409.5917425200023,54108.02449176 2025-10-14,22:44:20.000,287,11054168,-795,0,1760481859,13313.245924639989,409.6904303400006,54107.77994256 2025-10-14,22:44:21.000,287,11054127,-795,0,1760481860,13313.400859769994,409.8525603300004,54108.09436296 2025-10-14,22:44:22.000,287,11054082,-795,0,1760481861,13313.441277629994,409.8878059800045,54107.98256904001 2025-10-14,22:44:23.000,287,11054064,-795,0,1760481862,13313.643366929995,409.9230516300013,54108.40878336 2025-10-14,22:44:24.000,287,11054113,-795,0,1760481863,13313.703993719995,409.89485511000385,54108.471667440004 2025-10-14,22:44:25.000,287,11054079,-795,0,1760481864,13313.663575859995,409.8596094599998,54108.422757600005 2025-10-14,22:44:26.000,287,11054114,-635,0,1760481865,13313.83871992,409.8596094599998,54108.61140984001 2025-10-14,22:44:27.000,287,11054131,-795,0,1760481866,13313.939764570001,409.824363810003,54108.737178 2025-10-14,22:44:28.000,287,11054128,-795,0,1760481867,13314.000391360001,409.824363810003,54108.44371896001 2025-10-14,22:44:29.000,287,11054138,-795,0,1760481868,13314.067754459997,409.76092164000147,54108.436731839996 2025-10-14,22:44:30.000,287,11054072,-795,0,1760481869,13314.054281839992,409.74682338000275,54108.19916976001 2025-10-14,22:44:31.000,287,11054103,-795,0,1760481870,13314.215953279992,409.74682338000275,54108.52057728 2025-10-14,22:44:32.000,287,11054103,-795,0,1760481871,13314.236162209992,409.7397742500034,54108.7721136 2025-10-14,22:44:33.000,287,11054024,-795,0,1760481872,13314.195744349992,409.7891181599989,54108.54852576 2025-10-14,22:44:34.000,287,11054170,-795,0,1760481873,13314.330470549998,409.7256759900047,54108.89788176001 2025-10-14,22:44:35.000,287,11054101,-795,0,1760481874,13314.438251509993,409.6692829500025,54108.925830240005 2025-10-14,22:44:36.000,287,11054086,-795,0,1760481875,13314.444987819988,409.68338121000124,54108.69525528 2025-10-14,22:44:37.000,287,11054133,-795,0,1760481876,13314.519087229994,409.6410864299978,54108.68128104001 2025-10-14,22:44:38.000,287,11054066,-795,0,1760481877,13314.451724129998,409.605840780001,54108.55551288 2025-10-14,22:44:39.000,287,11054104,-795,0,1760481878,13314.559505089994,409.58469339000294,54108.67429392 2025-10-14,22:44:40.000,287,11054082,-795,0,1760481879,13314.572977709999,409.6128899100004,54108.90486888 2025-10-14,22:44:41.000,287,11054121,-795,0,1760481880,13314.674022359999,409.59879165000166,54108.95377872 2025-10-14,22:44:42.000,287,11054132,-795,0,1760481881,13314.78853962999,409.63403729999845,54109.10749536 2025-10-14,22:44:43.000,287,11054130,-795,0,1760481882,13314.88958427999,409.6128899100004,54109.18435368001 2025-10-14,22:44:44.000,287,11054128,-795,0,1760481883,13314.89632059,409.59879165000166,54109.163392320006 2025-10-14,22:44:45.000,287,11054143,-795,0,1760481884,13314.903056899995,409.5423986099995,54108.74416512 2025-10-14,22:44:46.000,287,11054095,-795,0,1760481885,13314.99736524,409.5283003500008,54108.911856 2025-10-14,22:44:47.000,287,11054089,-795,0,1760481886,13315.03104678999,409.50010383000335,54108.79307496 2025-10-14,22:44:48.000,287,11054092,-795,0,1760481887,13315.024310479996,409.5283003500008,54108.876920400005 2025-10-14,22:44:49.000,287,11054083,-795,0,1760481888,13315.05799203,409.47190730999864,54109.03762416001 2025-10-14,22:44:50.000,287,11054131,-795,0,1760481889,13315.132091439991,409.47190730999864,54109.00268856 2025-10-14,22:44:51.000,287,11054095,-795,0,1760481890,13315.206190849996,409.493054700004,54109.18435368001 2025-10-14,22:44:52.000,287,11054077,-795,0,1760481891,13315.219663470001,409.48600557000464,54109.10050824 2025-10-14,22:44:53.000,287,11054107,-795,0,1760481892,13315.354389669992,409.4225634000031,54109.044611280005 2025-10-14,22:44:54.000,287,11054078,-795,0,1760481893,13315.320708120002,409.4014160099978,54108.95377872 2025-10-14,22:44:55.000,287,11054091,-795,0,1760481894,13315.408280149997,409.3591212300016,54109.00268856 2025-10-14,22:44:56.000,287,11054146,-795,0,1760481895,13315.374598599992,409.4014160099978,54109.00268856 2025-10-14,22:44:57.000,287,11054134,-795,0,1760481896,13315.441961700002,409.3591212300016,54109.27518624 2025-10-14,22:44:58.000,287,11054180,-795,0,1760481897,13315.428489079997,409.38731774999906,54109.26819912 2025-10-14,22:44:59.000,287,11054124,-795,0,1760481898,13315.462170630002,409.3238755800048,54109.26819912 2025-10-14,22:45:00.000,287,11054109,-795,0,1760481899,13315.448698009997,409.28862993000075,54109.212302160005 2025-10-14,22:45:01.000,287,11054115,-795,0,1760481900,13315.610369449998,409.30272818999947,54109.37300592001 2025-10-14,22:45:02.000,287,11054105,-795,0,1760481901,13315.596896829993,409.30272818999947,54109.142430960004 2025-10-14,22:45:03.000,287,11054103,-795,0,1760481902,13315.697941479993,409.25338428000396,54109.17037944 2025-10-14,22:45:04.000,287,11054058,-795,0,1760481903,13315.697941479993,409.28862993000075,54109.12845672 2025-10-14,22:45:05.000,287,11054081,-795,0,1760481904,13315.684468859989,409.2463351500046,54109.13544384001 2025-10-14,22:45:06.000,287,11054116,-795,0,1760481905,13315.718150409994,409.3238755800048,54109.40095440001 2025-10-14,22:45:07.000,287,11054138,-795,0,1760481906,13315.88655815999,409.25338428000396,54109.65947784001 2025-10-14,22:45:08.000,287,11054113,-795,0,1760481907,13315.93371233,409.25338428000396,54109.68742632001 2025-10-14,22:45:09.000,287,11054161,-795,0,1760481908,13316.041493289995,409.20404037000117,54109.7503104 2025-10-14,22:45:10.000,287,11054053,-795,0,1760481909,13315.90676708999,409.18994211000245,54109.3660188 2025-10-14,22:45:11.000,287,11054142,-795,0,1760481910,13316.00781173999,409.1194508100016,54109.310121840004 2025-10-14,22:45:12.000,287,11054086,-795,0,1760481911,13316.021284359995,409.0983034200035,54109.379993040006 2025-10-14,22:45:13.000,287,11054139,-795,0,1760481912,13316.13580163,409.0701068999988,54109.46383848 2025-10-14,22:45:14.000,287,11054132,-795,0,1760481913,13316.203164729995,409.0560086400001,54109.70140056 2025-10-14,22:45:15.000,287,11054129,-795,0,1760481914,13316.223373659996,408.9996155999979,54109.73633616001 2025-10-14,22:45:16.000,287,11054125,-795,0,1760481915,13316.263791519996,408.9361734300037,54109.70140056 2025-10-14,22:45:17.000,287,11054120,-795,0,1760481916,13316.33789093,408.8727312600022,54109.86909144 2025-10-14,22:45:18.000,287,11054078,-795,0,1760481917,13316.385045099996,408.8515838700041,54109.84114296 2025-10-14,22:45:19.000,287,11054128,-795,0,1760481918,13316.432199269992,408.7528960499985,54109.547683920006 2025-10-14,22:45:20.000,287,11054148,-795,0,1760481919,13316.351363549991,408.73174866000045,54109.27518624 2025-10-14,22:45:21.000,287,11054129,-795,0,1760481920,13316.418726650001,408.7246995300011,54109.44287712 2025-10-14,22:45:22.000,287,11054149,-795,0,1760481921,13316.499562370002,408.7246995300011,54109.65947784001 2025-10-14,22:45:23.000,287,11054111,-795,0,1760481922,13316.587134399997,408.71060127000237,54109.94594976 2025-10-14,22:45:24.000,287,11054126,-795,0,1760481923,13316.620815950002,408.7246995300011,54110.001846720006 2025-10-14,22:45:25.000,287,11054108,-795,0,1760481924,13316.587134399997,408.6401099700015,54109.862104320004 2025-10-14,22:45:26.000,287,11054102,-795,0,1760481925,13316.654497499992,408.6401099700015,54109.97389824001 2025-10-14,22:45:27.000,287,11054135,-795,0,1760481926,13316.748805839998,408.63306084000214,54109.97389824001 2025-10-14,22:45:28.000,287,11054089,-795,0,1760481927,13316.762278460003,408.6048643200047,54109.68742632001 2025-10-14,22:45:29.000,287,11054111,-795,0,1760481928,13316.769014769998,408.5061764999991,54109.49178696001 2025-10-14,22:45:30.000,287,11054111,-795,0,1760481929,13316.735333219993,408.47093085000233,54109.28916048 2025-10-14,22:45:31.000,287,11054088,-795,0,1760481930,13316.816168939993,408.53437302000384,54109.56864528001 2025-10-14,22:45:32.000,287,11054115,-795,0,1760481931,13316.998049309994,408.48502911000105,54110.050756560006 2025-10-14,22:45:33.000,287,11054126,-795,0,1760481932,13317.038467169994,408.4568325900036,54109.980885360004 2025-10-14,22:45:34.000,287,11054094,-795,0,1760481933,13317.058676099994,408.4568325900036,54110.02280808001 2025-10-14,22:45:35.000,287,11054120,-795,0,1760481934,13317.072148719999,408.42158693999954,54109.834155840006 2025-10-14,22:45:36.000,287,11054126,-795,0,1760481935,13317.139511819994,408.38634129000275,54109.70838768001 2025-10-14,22:45:37.000,287,11054102,-795,0,1760481936,13317.26750170999,408.3299482500006,54109.63851648001 2025-10-14,22:45:38.000,287,11054093,-795,0,1760481937,13317.260765399995,408.2947026000038,54109.67345208 2025-10-14,22:45:39.000,287,11054123,-755,0,1760481938,13317.28771063999,408.25945694999973,54109.54069680001 2025-10-14,22:45:40.000,287,11054145,-795,0,1760481939,13317.16645705999,408.1466708700027,54109.51973544001 2025-10-14,22:45:41.000,287,11054064,-795,0,1760481940,13317.24729277999,408.27355520999845,54109.77825888 2025-10-14,22:45:42.000,287,11054083,-795,0,1760481941,13317.33486481,408.3792921600034,54109.91800128 2025-10-14,22:45:43.000,287,11054084,-795,0,1760481942,13317.49653625,408.3933904200021,54109.95293688001 2025-10-14,22:45:44.000,287,11054090,-795,0,1760481943,13317.644735069996,408.33699737999996,54110.02280808001 2025-10-14,22:45:45.000,287,11054135,-795,0,1760481944,13317.752516029992,408.2312604300023,54109.610568 2025-10-14,22:45:46.000,287,11054156,-795,0,1760481945,13317.772724959992,408.15372000000207,54109.65947784001 2025-10-14,22:45:47.000,287,11054070,-795,0,1760481946,13318.042177359988,408.09027783000056,54109.79223312 2025-10-14,22:45:48.000,287,11054151,-795,0,1760481947,13318.156694629994,408.0338847899984,54109.883065680006 2025-10-14,22:45:49.000,287,11054161,-795,0,1760481948,13318.224057729989,408.02683565999905,54110.2044732 2025-10-14,22:45:50.000,287,11054075,-795,0,1760481949,13318.224057729989,407.97749175000354,54109.91800128 2025-10-14,22:45:51.000,287,11054115,-795,0,1760481950,13318.33183869,407.8717547999986,54110.02280808001 2025-10-14,22:45:52.000,287,11054120,-795,0,1760481951,13318.43288334,407.86470566999924,54110.11364064 2025-10-14,22:45:53.000,287,11054146,-795,0,1760481952,13318.500246439995,407.76601785000094,54109.959924 2025-10-14,22:45:54.000,287,11054102,-795,0,1760481953,13318.560873229995,407.7237230700048,54109.90402704001 2025-10-14,22:45:55.000,287,11054114,-795,0,1760481954,13318.63497264,407.7378213300035,54109.90402704001 2025-10-14,22:45:56.000,287,11054119,-795,0,1760481955,13318.749489909991,407.7025756799994,54109.91800128 2025-10-14,22:45:57.000,287,11054142,-795,0,1760481956,13318.810116699991,407.6884774200007,54110.23940880001 2025-10-14,22:45:58.000,287,11054079,-795,0,1760481957,13318.816853010001,407.674379160002,54110.316267120004 2025-10-14,22:45:59.000,287,11054092,-795,0,1760481958,13318.904425039997,407.6602809000033,54110.2743444 2025-10-14,22:46:00.000,287,11054118,-795,0,1760481959,13318.729280979991,407.5404456899996,54110.11364064 2025-10-14,22:46:01.000,287,11054143,-795,0,1760481960,13318.917897660001,407.6038878600011,54110.25338304 2025-10-14,22:46:02.000,287,11054109,-795,0,1760481961,13319.025678619997,407.5615930799977,54110.12761488 2025-10-14,22:46:03.000,287,11054131,-795,0,1760481962,13319.072832789992,407.51929830000154,54110.148576240004 2025-10-14,22:46:04.000,287,11054124,-795,0,1760481963,13319.106514339997,407.5052000400028,54110.12761488 2025-10-14,22:46:05.000,287,11054162,-795,0,1760481964,13319.086305409997,407.48405265000474,54110.03678232 2025-10-14,22:46:06.000,287,11054075,-795,0,1760481965,13319.187350059998,407.4629052599994,54110.40011256 2025-10-14,22:46:07.000,287,11054095,-795,0,1760481966,13319.214295299993,407.4911017800041,54110.46299664 2025-10-14,22:46:08.000,287,11054078,-795,0,1760481967,13319.234504229993,407.42061048000323,54110.553829200006 2025-10-14,22:46:09.000,287,11054106,-795,0,1760481968,13319.214295299993,407.3924139599985,54110.365176960004 2025-10-14,22:46:10.000,287,11054085,-795,0,1760481969,13319.173877439993,407.3148735299983,54110.30229288 2025-10-14,22:46:11.000,287,11054135,-715,0,1760481970,13319.214295299993,407.3289717900043,54110.19049896001 2025-10-14,22:46:12.000,287,11054102,-795,0,1760481971,13319.328812569998,407.30782439999894,54110.28831864001 2025-10-14,22:46:13.000,287,11054095,-795,0,1760481972,13319.322076259989,407.28667701000086,54110.25338304 2025-10-14,22:46:14.000,287,11054113,-795,0,1760481973,13319.295131019993,407.2584804900034,54110.30229288 2025-10-14,22:46:15.000,287,11054103,-795,0,1760481974,13319.274922089993,407.3289717900043,54110.46998376 2025-10-14,22:46:16.000,287,11054155,-795,0,1760481975,13319.221031609988,407.30782439999894,54110.32325424 2025-10-14,22:46:17.000,287,11054124,-795,0,1760481976,13319.268185779998,407.3924139599985,54110.32325424 2025-10-14,22:46:18.000,287,11054124,-795,0,1760481977,13319.409648289999,407.44880700000067,54110.42806104001 2025-10-14,22:46:19.000,287,11054139,-795,0,1760481978,13319.517429249994,407.4065122200045,54110.30229288 2025-10-14,22:46:20.000,287,11054059,-795,0,1760481979,13319.50395662999,407.2796278800015,54109.8201816 2025-10-14,22:46:21.000,287,11054099,-795,0,1760481980,13319.65215545,407.27257875000214,54110.22543456 2025-10-14,22:46:22.000,287,11054136,-795,0,1760481981,13319.74646378999,407.2020874500013,54110.33024136001 2025-10-14,22:46:23.000,287,11054134,-795,0,1760481982,13319.77340903,407.1809400600032,54110.62370040001 2025-10-14,22:46:24.000,287,11054115,-795,0,1760481983,13319.77340903,407.1315961500004,54110.63068752 2025-10-14,22:46:25.000,287,11054101,-635,0,1760481984,13319.73299117,407.12454702000105,54110.46998376 2025-10-14,22:46:26.000,287,11054179,-795,0,1760481985,13319.7532001,407.12454702000105,54110.52588072001 2025-10-14,22:46:27.000,287,11054134,-795,0,1760481986,13319.87445368,407.10339963000297,54110.70754584 2025-10-14,22:46:28.000,287,11054125,-795,0,1760481987,13319.948553089991,407.0329083300021,54110.40011256 2025-10-14,22:46:29.000,287,11054147,-795,0,1760481988,13320.022652499996,407.0188100700034,54110.483958000004 2025-10-14,22:46:30.000,287,11054094,-795,0,1760481989,13319.881189989996,406.99061354999867,54110.23242168 2025-10-14,22:46:31.000,287,11054091,-795,0,1760481990,13319.968762019991,406.99766267999803,54110.35120272 2025-10-14,22:46:32.000,287,11054113,-795,0,1760481991,13320.029388809991,406.9553679000019,54110.63767464 2025-10-14,22:46:33.000,287,11054162,-795,0,1760481992,13320.063070359996,407.011760940004,54110.70754584 2025-10-14,22:46:34.000,287,11054073,-795,0,1760481993,13320.110224529992,407.0188100700034,54110.700558720004 2025-10-14,22:46:35.000,287,11054118,-715,0,1760481994,13319.995707260001,407.00471181000466,54110.56780344 2025-10-14,22:46:36.000,287,11054117,-795,0,1760481995,13320.143906079997,407.0329083300021,54110.532867840004 2025-10-14,22:46:37.000,287,11054133,-795,0,1760481996,13320.143906079997,407.02585920000274,54110.37915120001 2025-10-14,22:46:38.000,287,11054072,-795,0,1760481997,13320.191060249992,407.011760940004,54110.4140868 2025-10-14,22:46:39.000,287,11054173,-795,0,1760481998,13320.224741799997,407.02585920000274,54110.386138320006 2025-10-14,22:46:40.000,287,11054154,-795,0,1760481999,13320.123697149997,407.03995746000146,54110.5188936 2025-10-14,22:46:41.000,287,11054139,-795,0,1760482000,13320.137169770001,407.03995746000146,54110.45600952001 2025-10-14,22:46:42.000,287,11054152,-795,0,1760482001,13320.177587630002,407.07520310999826,54110.46998376 2025-10-14,22:46:43.000,287,11054102,-795,0,1760482002,13320.029388809991,407.10339963000297,54110.40709968001 2025-10-14,22:46:44.000,287,11054091,-715,0,1760482003,13320.211269179992,407.2020874500013,54110.602739040005 2025-10-14,22:46:45.000,287,11054163,-795,0,1760482004,13320.197796560002,407.22323483999935,54110.37915120001 2025-10-14,22:46:46.000,287,11054071,-795,0,1760482005,13320.191060249992,407.1668418000045,54110.30928000001 2025-10-14,22:46:47.000,287,11054080,-795,0,1760482006,13320.238214420002,407.18798919000255,54110.29530576 2025-10-14,22:46:48.000,287,11054121,-795,0,1760482007,13320.211269179992,407.2020874500013,54110.45600952001 2025-10-14,22:46:49.000,287,11054105,-795,0,1760482008,13320.204532869997,407.23733309999807,54110.78440416 2025-10-14,22:46:50.000,287,11054075,-795,0,1760482009,13320.130433459992,407.2443822300047,54110.68658448 2025-10-14,22:46:51.000,287,11054062,-795,0,1760482010,13319.982234639996,407.23733309999807,54110.504919360006 2025-10-14,22:46:52.000,287,11054111,-795,0,1760482011,13320.177587630002,407.3148735299983,54110.83331400001 2025-10-14,22:46:53.000,287,11054124,-795,0,1760482012,13320.164115009997,407.35011918000237,54110.819339760004 2025-10-14,22:46:54.000,287,11054118,-795,0,1760482013,13320.130433459992,407.3642174400011,54110.57479056001 2025-10-14,22:46:55.000,287,11054140,-795,0,1760482014,13319.988970949991,407.37126657000044,54110.40709968001 2025-10-14,22:46:56.000,287,11054156,-795,0,1760482015,13319.988970949991,407.4135613500039,54110.40011256 2025-10-14,22:46:57.000,287,11054119,-795,0,1760482016,13320.002443569996,407.4065122200045,54110.76344280001 2025-10-14,22:46:58.000,287,11054052,-795,0,1760482017,13320.029388809991,407.43470874000195,54110.82632688 2025-10-14,22:46:59.000,287,11054134,-795,0,1760482018,13319.928344159991,407.42061048000323,54110.75645568 2025-10-14,22:47:00.000,287,11054119,-795,0,1760482019,13319.840772129995,407.3571683100017,54110.66562312001 2025-10-14,22:47:01.000,287,11054097,-795,0,1760482020,13319.921607849996,407.3783156999998,54110.49793224001 2025-10-14,22:47:02.000,287,11054098,-795,0,1760482021,13319.9552894,407.343070050003,54110.553829200006 2025-10-14,22:47:03.000,287,11054081,-795,0,1760482022,13319.962025709996,407.3007752699996,54110.35120272 2025-10-14,22:47:04.000,287,11054136,-795,0,1760482023,13320.022652499996,407.2584804900034,54110.5188936 2025-10-14,22:47:05.000,287,11054093,-795,0,1760482024,13320.076542980001,407.21618571,54110.483958000004 2025-10-14,22:47:06.000,287,11054107,-795,0,1760482025,13320.069806669992,407.2584804900034,54110.7285072 2025-10-14,22:47:07.000,287,11054115,-795,0,1760482026,13320.123697149997,407.17389093000384,54110.76344280001 2025-10-14,22:47:08.000,287,11054121,-795,0,1760482027,13320.211269179992,407.17389093000384,54110.83331400001 2025-10-14,22:47:09.000,287,11054123,-795,0,1760482028,13320.258423350002,407.13864527999976,54110.80536552 2025-10-14,22:47:10.000,287,11054061,-795,0,1760482029,13320.177587630002,407.12454702000105,54110.64466176001 2025-10-14,22:47:11.000,287,11054164,-795,0,1760482030,13320.285368589997,407.07520310999826,54110.37216408 2025-10-14,22:47:12.000,287,11054136,-795,0,1760482031,13320.352731689993,407.06110484999954,54110.386138320006 2025-10-14,22:47:13.000,287,11054134,-795,0,1760482032,13320.447040029998,407.13864527999976,54110.37915120001 2025-10-14,22:47:14.000,287,11054163,-795,0,1760482033,13320.527875749998,407.21618571,54110.53985496 2025-10-14,22:47:15.000,287,11054169,-795,0,1760482034,13320.460512649988,407.37126657000044,54110.651648880004 2025-10-14,22:47:16.000,287,11054132,-795,0,1760482035,13320.386413239998,407.3783156999998,54110.7285072 2025-10-14,22:47:17.000,287,11054157,-795,0,1760482036,13320.399885860003,407.42061048000323,54110.81235264001 2025-10-14,22:47:18.000,287,11054066,-795,0,1760482037,13320.339259070002,407.3783156999998,54110.78440416 2025-10-14,22:47:19.000,287,11054135,-795,0,1760482038,13320.325786449997,407.3571683100017,54110.44203528 2025-10-14,22:47:20.000,287,11054121,-795,0,1760482039,13320.218005490002,407.343070050003,54110.26037016001 2025-10-14,22:47:21.000,287,11054149,-795,0,1760482040,13320.285368589997,407.30782439999894,54110.337228480006 2025-10-14,22:47:22.000,287,11054138,-795,0,1760482041,13320.325786449997,407.3289717900043,54110.532867840004 2025-10-14,22:47:23.000,287,11054118,-795,0,1760482042,13320.298841210002,407.35011918000237,54110.80536552 2025-10-14,22:47:24.000,287,11054177,-795,0,1760482043,13320.292104899992,407.3642174400011,54110.66562312001 2025-10-14,22:47:25.000,287,11054121,-795,0,1760482044,13320.251687039992,407.37126657000044,54110.56780344 2025-10-14,22:47:26.000,287,11054097,-795,0,1760482045,13320.292104899992,407.3289717900043,54110.63068752 2025-10-14,22:47:27.000,287,11054104,-795,0,1760482046,13320.305577519997,407.3289717900043,54110.700558720004 2025-10-14,22:47:28.000,287,11054119,-795,0,1760482047,13320.386413239998,407.28667701000086,54110.56780344 2025-10-14,22:47:29.000,287,11054159,-795,0,1760482048,13320.359468000002,407.2584804900034,54110.56081632 2025-10-14,22:47:30.000,287,11054147,-795,0,1760482049,13320.218005490002,407.23733309999807,54110.337228480006 2025-10-14,22:47:31.000,287,11054114,-795,0,1760482050,13320.157378700002,407.27257875000214,54110.67959736 2025-10-14,22:47:32.000,287,11054145,-795,0,1760482051,13320.224741799997,407.25143136000406,54110.81235264001 2025-10-14,22:47:33.000,287,11054152,-795,0,1760482052,13320.204532869997,407.25143136000406,54110.81235264001 2025-10-14,22:47:34.000,287,11054115,-795,0,1760482053,13320.130433459992,407.25143136000406,54110.68658448 2025-10-14,22:47:35.000,287,11054111,-795,0,1760482054,13320.130433459992,407.2302839699987,54110.64466176001 2025-10-14,22:47:36.000,287,11054119,-795,0,1760482055,13320.063070359996,407.20913658000063,54110.35120272 2025-10-14,22:47:37.000,287,11054135,-795,0,1760482056,13320.137169770001,407.18798919000255,54110.4490224 2025-10-14,22:47:38.000,287,11054156,-795,0,1760482057,13320.096751910001,407.2020874500013,54110.42107392 2025-10-14,22:47:39.000,287,11054126,-795,0,1760482058,13320.096751910001,407.18798919000255,54110.365176960004 2025-10-14,22:47:40.000,287,11054127,-795,0,1760482059,13320.002443569996,407.18798919000255,54110.5887648 2025-10-14,22:47:41.000,287,11054145,-795,0,1760482060,13320.076542980001,407.1809400600032,54110.66562312001 2025-10-14,22:47:42.000,287,11054091,-795,0,1760482061,13320.137169770001,407.17389093000384,54110.80536552 2025-10-14,22:47:43.000,287,11054097,-795,0,1760482062,13320.110224529992,407.21618571,54110.700558720004 2025-10-14,22:47:44.000,287,11054125,-795,0,1760482063,13320.143906079997,407.20913658000063,54110.651648880004 2025-10-14,22:47:45.000,287,11054143,-795,0,1760482064,13320.069806669992,407.1950383200019,54110.33024136001 2025-10-14,22:47:46.000,287,11054108,-795,0,1760482065,13320.015916190001,407.1668418000045,54110.37915120001 2025-10-14,22:47:47.000,287,11054129,-795,0,1760482066,13320.116960840001,407.15979266999784,54110.553829200006 2025-10-14,22:47:48.000,287,11054138,-795,0,1760482067,13320.116960840001,407.20913658000063,54110.86126248001 2025-10-14,22:47:49.000,287,11054143,-795,0,1760482068,13320.103488219997,407.2302839699987,54110.89619808 2025-10-14,22:47:50.000,287,11054103,-795,0,1760482069,13320.015916190001,407.1809400600032,54110.52588072001 2025-10-14,22:47:51.000,287,11054123,-795,0,1760482070,13320.083279289996,407.22323483999935,54110.84728824 2025-10-14,22:47:52.000,287,11054114,-795,0,1760482071,13320.042861429996,407.2443822300047,54110.868249600004 2025-10-14,22:47:53.000,287,11054130,-795,0,1760482072,13320.103488219997,407.20913658000063,54110.63068752 2025-10-14,22:47:54.000,287,11054109,-795,0,1760482073,13320.083279289996,407.20913658000063,54110.5887648 2025-10-14,22:47:55.000,287,11054082,-795,0,1760482074,13320.042861429996,407.22323483999935,54110.58177768 2025-10-14,22:47:56.000,287,11054131,-795,0,1760482075,13320.036125120001,407.20913658000063,54110.52588072001 2025-10-14,22:47:57.000,287,11054154,-795,0,1760482076,13320.002443569996,407.2584804900034,54110.68658448 2025-10-14,22:47:58.000,287,11054138,-795,0,1760482077,13319.995707260001,407.22323483999935,54110.57479056001 2025-10-14,22:47:59.000,287,11054134,-795,0,1760482078,13320.056334050001,407.2655296200028,54110.74946856 2025-10-14,22:48:00.000,287,11054116,-795,0,1760482079,13319.85424475,407.2443822300047,54110.49793224001 2025-10-14,22:48:01.000,287,11054107,-795,0,1760482080,13319.988970949991,407.2796278800015,54110.51190648 2025-10-14,22:48:02.000,287,11054078,-795,0,1760482081,13319.921607849996,407.2655296200028,54110.3442156 2025-10-14,22:48:03.000,287,11054182,-795,0,1760482082,13320.022652499996,407.2584804900034,54110.40011256 2025-10-14,22:48:04.000,287,11054112,-795,0,1760482083,13319.928344159991,407.2443822300047,54110.28831864001 2025-10-14,22:48:05.000,287,11054123,-795,0,1760482084,13319.941816779996,407.2302839699987,54110.58177768 2025-10-14,22:48:06.000,287,11054130,-795,0,1760482085,13319.83403582,407.23733309999807,54110.602739040005 2025-10-14,22:48:07.000,287,11054143,-795,0,1760482086,13319.80709057999,407.2443822300047,54110.553829200006 2025-10-14,22:48:08.000,287,11054142,-795,0,1760482087,13319.76667271999,407.28667701000086,54110.61671328 2025-10-14,22:48:09.000,287,11054095,-795,0,1760482088,13319.719518549995,407.27257875000214,54110.49793224001 2025-10-14,22:48:10.000,287,11054139,-795,0,1760482089,13319.64541913999,407.2302839699987,54109.959924 2025-10-14,22:48:11.000,287,11054112,-795,0,1760482090,13319.72625485999,407.1950383200019,54110.2044732 2025-10-14,22:48:12.000,287,11054105,-795,0,1760482091,13319.7532001,407.03995746000146,54110.12062776001 2025-10-14,22:48:13.000,287,11054116,-795,0,1760482092,13319.800354269995,406.94126964000316,54110.02280808001 2025-10-14,22:48:14.000,287,11054101,-795,0,1760482093,13319.91487154,406.97651528999995,54110.40709968001 2025-10-14,22:48:15.000,287,11054156,-795,0,1760482094,13319.89466261,407.0188100700034,54110.35120272 2025-10-14,22:48:16.000,287,11054175,-795,0,1760482095,13319.699309619995,407.0540557200002,54110.35120272 2025-10-14,22:48:17.000,287,11054165,-795,0,1760482096,13319.679100689995,407.07520310999826,54110.40011256 2025-10-14,22:48:18.000,287,11054133,-755,0,1760482097,13319.67236438,407.1104487600023,54110.267357280005 2025-10-14,22:48:19.000,287,11054119,-795,0,1760482098,13319.638682829995,407.10339963000297,54110.25338304 2025-10-14,22:48:20.000,287,11054164,-795,0,1760482099,13319.50395662999,407.0822522400049,54110.00883384 2025-10-14,22:48:21.000,287,11054116,-795,0,1760482100,13319.60500127999,407.06110484999954,54110.12761488 2025-10-14,22:48:22.000,287,11054120,-795,0,1760482101,13319.59152866,407.07520310999826,54110.52588072001 2025-10-14,22:48:23.000,287,11054135,-795,0,1760482102,13319.61173759,407.06110484999954,54110.4490224 2025-10-14,22:48:24.000,287,11054168,-795,0,1760482103,13319.58479234999,407.03995746000146,54110.46998376 2025-10-14,22:48:25.000,287,11054155,-795,0,1760482104,13319.598264969994,406.9694661600006,54110.316267120004 2025-10-14,22:48:26.000,287,11054127,-795,0,1760482105,13319.402911979989,406.91307311999844,54110.197486080004 2025-10-14,22:48:27.000,287,11054113,-795,0,1760482106,13319.530901869999,406.884876600001,54110.04376944001 2025-10-14,22:48:28.000,287,11054123,-795,0,1760482107,13319.63194652,406.84258182000485,54110.148576240004 2025-10-14,22:48:29.000,287,11054117,-795,0,1760482108,13319.65215545,406.8002870400014,54110.18351184 2025-10-14,22:48:30.000,287,11054125,-795,0,1760482109,13319.557847109994,406.7861887800027,54110.01582096 2025-10-14,22:48:31.000,287,11054112,-795,0,1760482110,13319.638682829995,406.86372921000293,54110.28133152 2025-10-14,22:48:32.000,287,11054110,-795,0,1760482111,13319.69257331,406.8355326899982,54110.386138320006 2025-10-14,22:48:33.000,287,11054118,-795,0,1760482112,13319.72625485999,406.89192573000037,54110.47697088001 2025-10-14,22:48:34.000,287,11054100,-795,0,1760482113,13319.7532001,406.9060239899991,54110.56780344 2025-10-14,22:48:35.000,287,11054156,-795,0,1760482114,13319.759936409995,406.92717138000444,54110.23242168 2025-10-14,22:48:36.000,287,11054145,-755,0,1760482115,13319.80709057999,406.9553679000019,54110.218447440006 2025-10-14,22:48:37.000,287,11054133,-795,0,1760482116,13319.90813522999,407.0188100700034,54110.32325424 2025-10-14,22:48:38.000,287,11054114,-795,0,1760482117,13319.88792629999,407.0540557200002,54110.28133152 2025-10-14,22:48:39.000,287,11054107,-795,0,1760482118,13319.948553089991,407.1668418000045,54110.47697088001 2025-10-14,22:48:40.000,287,11054151,-795,0,1760482119,13319.85424475,407.17389093000384,54110.337228480006 2025-10-14,22:48:41.000,287,11054125,-795,0,1760482120,13319.9552894,407.17389093000384,54110.29530576 2025-10-14,22:48:42.000,287,11054136,-795,0,1760482121,13320.002443569996,407.2020874500013,54110.42107392 2025-10-14,22:48:43.000,287,11054118,-795,0,1760482122,13320.029388809991,407.21618571,54110.386138320006 2025-10-14,22:48:44.000,287,11054108,-795,0,1760482123,13319.91487154,407.20913658000063,54109.931975520005 2025-10-14,22:48:45.000,287,11054147,-795,0,1760482124,13319.97549833,407.2655296200028,54110.07171792001 2025-10-14,22:48:46.000,287,11054121,-795,0,1760482125,13320.042861429996,407.3007752699996,54110.12761488 2025-10-14,22:48:47.000,287,11054103,-795,0,1760482126,13320.076542980001,407.3289717900043,54110.316267120004 2025-10-14,22:48:48.000,287,11054145,-795,0,1760482127,13320.123697149997,407.2937261400002,54110.504919360006 2025-10-14,22:48:49.000,287,11054119,-795,0,1760482128,13320.204532869997,407.2796278800015,54110.47697088001 2025-10-14,22:48:50.000,287,11054151,-795,0,1760482129,13320.130433459992,407.2302839699987,54110.37915120001 2025-10-14,22:48:51.000,287,11054097,-795,0,1760482130,13320.238214420002,407.2020874500013,54110.54684208001 2025-10-14,22:48:52.000,287,11054158,-795,0,1760482131,13320.278632280002,407.08930137000425,54110.386138320006 2025-10-14,22:48:53.000,287,11054082,-795,0,1760482132,13320.292104899992,407.07520310999826,54110.26037016001 2025-10-14,22:48:54.000,287,11054144,-795,0,1760482133,13320.251687039992,406.99061354999867,54110.23242168 2025-10-14,22:48:55.000,287,11054120,-795,0,1760482134,13320.177587630002,406.9553679000019,54110.04376944001 2025-10-14,22:48:56.000,287,11054095,-795,0,1760482135,13320.157378700002,406.9060239899991,54110.37915120001 2025-10-14,22:48:57.000,287,11054110,-795,0,1760482136,13320.218005490002,406.8214344299995,54110.49094512 2025-10-14,22:48:58.000,287,11054110,-795,0,1760482137,13320.204532869997,406.77913965000334,54110.49793224001 2025-10-14,22:48:59.000,287,11054152,-795,0,1760482138,13320.244950729997,406.6875009600044,54110.47697088001 2025-10-14,22:49:00.000,287,11054125,-795,0,1760482139,13320.103488219997,406.6099605300042,54110.0647308 2025-10-14,22:49:01.000,287,11054110,-795,0,1760482140,13320.238214420002,406.5112727099986,54110.11364064 2025-10-14,22:49:02.000,287,11054110,-795,0,1760482141,13320.244950729997,406.48307619000116,54110.18351184 2025-10-14,22:49:03.000,287,11054112,-795,0,1760482142,13320.123697149997,406.39848663000157,54110.16255048001 2025-10-14,22:49:04.000,287,11054092,-795,0,1760482143,13320.170851319992,406.3773392400035,54110.45600952001 2025-10-14,22:49:05.000,287,11054110,-795,0,1760482144,13320.137169770001,406.23635664000176,54110.35120272 2025-10-14,22:49:06.000,287,11054109,-795,0,1760482145,13320.123697149997,406.23635664000176,54110.35818984001 2025-10-14,22:49:07.000,287,11054179,-795,0,1760482146,13320.258423350002,406.2152092500037,54110.5188936 2025-10-14,22:49:08.000,287,11054109,-795,0,1760482147,13320.271895969992,406.2786514199979,54110.52588072001 2025-10-14,22:49:09.000,287,11054140,-795,0,1760482148,13320.244950729997,406.23635664000176,54110.2044732 2025-10-14,22:49:10.000,287,11054115,-795,0,1760482149,13320.116960840001,406.17291447000025,54109.86909144 2025-10-14,22:49:11.000,287,11054181,-795,0,1760482150,13320.211269179992,406.2786514199979,54110.05774368 2025-10-14,22:49:12.000,287,11054111,-795,0,1760482151,13320.157378700002,406.32094620000134,54110.17652472 2025-10-14,22:49:13.000,287,11054161,-795,0,1760482152,13320.285368589997,406.35619184999814,54110.63068752 2025-10-14,22:49:14.000,287,11054170,-795,0,1760482153,13320.143906079997,406.3773392400035,54110.4490224 2025-10-14,22:49:15.000,287,11054141,-795,0,1760482154,13320.278632280002,406.44783054000436,54110.435048160005 2025-10-14,22:49:16.000,287,11054130,-795,0,1760482155,13320.352731689993,406.4901253200005,54110.602739040005 2025-10-14,22:49:17.000,287,11054155,-795,0,1760482156,13320.399885860003,406.46897793000244,54110.29530576 2025-10-14,22:49:18.000,287,11054058,-795,0,1760482157,13320.433567409993,406.4901253200005,54110.316267120004 2025-10-14,22:49:19.000,287,11054165,-795,0,1760482158,13320.487457889998,406.48307619000116,54110.30928000001 2025-10-14,22:49:20.000,287,11054149,-795,0,1760482159,13320.345995379997,406.44783054000436,54110.19049896001 2025-10-14,22:49:21.000,287,11054130,-795,0,1760482160,13320.494194199993,406.51832183999795,54110.5887648 2025-10-14,22:49:22.000,287,11054144,-795,0,1760482161,13320.521139439988,406.4971744499999,54110.69357160001 2025-10-14,22:49:23.000,287,11054143,-795,0,1760482162,13320.575029919994,406.51832183999795,54110.73549432 2025-10-14,22:49:24.000,287,11054141,-795,0,1760482163,13320.514403129993,406.553567490002,54110.73549432 2025-10-14,22:49:25.000,287,11054110,-795,0,1760482164,13320.521139439988,406.553567490002,54110.60972616 2025-10-14,22:49:26.000,287,11054124,-795,0,1760482165,13320.453776339993,406.553567490002,54110.39312544 2025-10-14,22:49:27.000,287,11054155,-795,0,1760482166,13320.467248959998,406.5888131399988,54110.40011256 2025-10-14,22:49:28.000,287,11054144,-795,0,1760482167,13320.447040029998,406.66635356999905,54110.45600952001 2025-10-14,22:49:29.000,287,11054100,-795,0,1760482168,13320.399885860003,406.5606166200014,54110.504919360006 2025-10-14,22:49:30.000,287,11054138,-795,0,1760482169,13320.352731689993,406.6029114000048,54110.46299664 2025-10-14,22:49:31.000,287,11054140,-795,0,1760482170,13320.399885860003,406.6099605300042,54110.74946856 2025-10-14,22:49:32.000,287,11054154,-795,0,1760482171,13320.426831099998,406.56766575000074,54110.84728824 2025-10-14,22:49:33.000,287,11054170,-795,0,1760482172,13320.386413239998,406.4619288000031,54110.79139128001 2025-10-14,22:49:34.000,287,11054149,-795,0,1760482173,13320.298841210002,406.3914375000022,54110.44203528 2025-10-14,22:49:35.000,287,11054134,-795,0,1760482174,13320.251687039992,406.3491427199988,54110.22543456 2025-10-14,22:49:36.000,287,11054151,-795,0,1760482175,13320.204532869997,406.2927496800039,54110.24639592 2025-10-14,22:49:37.000,287,11054132,-795,0,1760482176,13320.224741799997,406.2152092500037,54110.28831864001 2025-10-14,22:49:38.000,287,11054148,-795,0,1760482177,13320.184323939997,406.2152092500037,54110.61671328 2025-10-14,22:49:39.000,287,11054159,-795,0,1760482178,13320.191060249992,406.18701272999897,54110.49094512 2025-10-14,22:49:40.000,287,11054141,-795,0,1760482179,13320.036125120001,406.1799635999996,54110.22543456 2025-10-14,22:49:41.000,287,11054120,-795,0,1760482180,13320.211269179992,406.1799635999996,54110.51190648 2025-10-14,22:49:42.000,287,11054117,-795,0,1760482181,13320.204532869997,406.2011109899977,54110.25338304 2025-10-14,22:49:43.000,287,11054136,-795,0,1760482182,13320.292104899992,406.2081601200043,54110.10665352 2025-10-14,22:49:44.000,287,11054150,-795,0,1760482183,13320.345995379997,406.12357056000474,54110.099666400005 2025-10-14,22:49:45.000,287,11054146,-795,0,1760482184,13320.332522759993,405.94734230999893,54109.8900528 2025-10-14,22:49:46.000,287,11054110,-795,0,1760482185,13320.137169770001,405.86275274999934,54110.19049896001 2025-10-14,22:49:47.000,287,11054104,-795,0,1760482186,13320.049597739991,405.9684897000043,54110.30928000001 2025-10-14,22:49:48.000,287,11054140,-795,0,1760482187,13319.982234639996,406.12357056000474,54110.42107392 2025-10-14,22:49:49.000,287,11054141,-795,0,1760482188,13319.941816779996,406.17291447000025,54110.29530576 2025-10-14,22:49:50.000,287,11054097,-795,0,1760482189,13319.78688164999,406.2011109899977,54110.25338304 2025-10-14,22:49:51.000,287,11054104,-795,0,1760482190,13319.88792629999,406.2081601200043,54109.92498840001 2025-10-14,22:49:52.000,287,11054174,-795,0,1760482191,13319.85424475,406.23635664000176,54110.029795200004 2025-10-14,22:49:53.000,287,11054120,-795,0,1760482192,13319.86771736999,406.28570055000455,54110.12062776001 2025-10-14,22:49:54.000,287,11054126,-795,0,1760482193,13319.91487154,406.3420935899994,54110.37216408 2025-10-14,22:49:55.000,287,11054141,-795,0,1760482194,13319.93508047,406.38438837000285,54110.47697088001 2025-10-14,22:49:56.000,287,11054109,-795,0,1760482195,13319.89466261,406.37029011000413,54110.42107392 2025-10-14,22:49:57.000,287,11054157,-755,0,1760482196,13319.89466261,406.41963401999965,54110.59575192001 2025-10-14,22:49:58.000,287,11054117,-795,0,1760482197,13319.901398919996,406.4548796700037,54110.53985496 2025-10-14,22:49:59.000,287,11054147,-715,0,1760482198,13319.901398919996,406.40553576000093,54110.26037016001 2025-10-14,22:50:00.000,287,11054139,-795,0,1760482199,13319.800354269995,406.41963401999965,54109.93896264 2025-10-14,22:50:01.000,287,11054141,-795,0,1760482200,13319.881189989996,406.4407814099977,54110.12761488 2025-10-14,22:50:02.000,287,11054130,-795,0,1760482201,13319.901398919996,406.43373227999837,54110.25338304 2025-10-14,22:50:03.000,287,11054142,-795,0,1760482202,13319.941816779996,406.426683149999,54110.56081632 2025-10-14,22:50:04.000,287,11054124,-795,0,1760482203,13319.780145339995,406.3914375000022,54110.16255048001 2025-10-14,22:50:05.000,287,11054084,-795,0,1760482204,13319.85424475,406.37029011000413,54110.37216408 2025-10-14,22:50:06.000,287,11054137,-795,0,1760482205,13319.91487154,406.3632409800048,54110.60972616 2025-10-14,22:50:07.000,287,11054165,-795,0,1760482206,13319.928344159991,406.3279953300007,54110.37216408 2025-10-14,22:50:08.000,287,11054170,-795,0,1760482207,13319.901398919996,406.2927496800039,54110.28831864001 2025-10-14,22:50:09.000,287,11054159,-795,0,1760482208,13319.82729950999,406.29979881000327,54110.169537600006 2025-10-14,22:50:10.000,287,11054115,-795,0,1760482209,13319.79361796,406.3279953300007,54110.12062776001 2025-10-14,22:50:11.000,287,11054123,-795,0,1760482210,13319.881189989996,406.37029011000413,54110.58177768 2025-10-14,22:50:12.000,287,11054109,-795,0,1760482211,13319.91487154,406.3773392400035,54110.62370040001 2025-10-14,22:50:13.000,287,11054167,-795,0,1760482212,13319.93508047,406.4125848900003,54110.62370040001 2025-10-14,22:50:14.000,287,11054157,-795,0,1760482213,13319.88792629999,406.39848663000157,54110.602739040005 2025-10-14,22:50:15.000,287,11054145,-795,0,1760482214,13319.840772129995,406.46897793000244,54110.42107392 2025-10-14,22:50:16.000,287,11054135,-795,0,1760482215,13319.881189989996,406.39848663000157,54110.07171792001 2025-10-14,22:50:17.000,287,11054143,-795,0,1760482216,13319.88792629999,406.4125848900003,54110.148576240004 2025-10-14,22:50:18.000,287,11054158,-795,0,1760482217,13319.881189989996,406.40553576000093,54110.169537600006 2025-10-14,22:50:19.000,287,11054154,-795,0,1760482218,13319.881189989996,406.40553576000093,54110.218447440006 2025-10-14,22:50:20.000,287,11054123,-795,0,1760482219,13319.800354269995,406.3632409800048,54110.050756560006 2025-10-14,22:50:21.000,287,11054117,-795,0,1760482220,13319.84750843999,406.39848663000157,54110.29530576 2025-10-14,22:50:22.000,287,11054120,-795,0,1760482221,13319.88792629999,406.40553576000093,54110.37216408 2025-10-14,22:50:23.000,287,11054122,-795,0,1760482222,13319.91487154,406.4125848900003,54110.26037016001 2025-10-14,22:50:24.000,287,11054123,-795,0,1760482223,13319.86771736999,406.40553576000093,54110.04376944001 2025-10-14,22:50:25.000,287,11054157,-795,0,1760482224,13319.89466261,406.3914375000022,54110.01582096 2025-10-14,22:50:26.000,287,11054135,-795,0,1760482225,13319.79361796,406.4760270600018,54109.91800128 2025-10-14,22:50:27.000,287,11054135,-795,0,1760482226,13319.83403582,406.5253709700046,54109.86909144 2025-10-14,22:50:28.000,287,11054129,-795,0,1760482227,13319.87445368,406.5958622699982,54110.16255048001 2025-10-14,22:50:29.000,287,11054145,-795,0,1760482228,13319.881189989996,406.7438939999993,54110.24639592 2025-10-14,22:50:30.000,287,11054152,-795,0,1760482229,13319.65215545,406.7861887800027,54109.959924 2025-10-14,22:50:31.000,287,11054111,-795,0,1760482230,13319.638682829995,406.82848355999886,54110.02280808001 2025-10-14,22:50:32.000,287,11054124,-795,0,1760482231,13319.64541913999,406.75094312999863,54110.00883384 2025-10-14,22:50:33.000,287,11054114,-795,0,1760482232,13319.658891759995,406.7015992200031,54109.95293688001 2025-10-14,22:50:34.000,287,11054116,-795,0,1760482233,13319.71278224,406.71569748000184,54110.050756560006 2025-10-14,22:50:35.000,287,11054129,-795,0,1760482234,13319.72625485999,406.7015992200031,54110.03678232 2025-10-14,22:50:36.000,287,11054130,-795,0,1760482235,13319.72625485999,406.7015992200031,54110.42107392 2025-10-14,22:50:37.000,287,11054115,-795,0,1760482236,13319.739727479995,406.6875009600044,54110.30928000001 2025-10-14,22:50:38.000,287,11054156,-795,0,1760482237,13319.73299117,406.5958622699982,54110.35120272 2025-10-14,22:50:39.000,287,11054148,-795,0,1760482238,13319.68583699999,406.5394692300033,54110.32325424 2025-10-14,22:50:40.000,287,11054160,-795,0,1760482239,13319.530901869999,406.4901253200005,54110.09267928001 2025-10-14,22:50:41.000,287,11054128,-795,0,1760482240,13319.56458341999,406.38438837000285,54109.90402704001 2025-10-14,22:50:42.000,287,11054106,-795,0,1760482241,13319.60500127999,406.3420935899994,54110.02280808001 2025-10-14,22:50:43.000,287,11054126,-795,0,1760482242,13319.56458341999,406.2645531599992,54110.01582096 2025-10-14,22:50:44.000,287,11054183,-795,0,1760482243,13319.510692939999,406.2081601200043,54110.02280808001 2025-10-14,22:50:45.000,287,11054123,-795,0,1760482244,13319.497220319994,406.1940618599983,54110.16255048001 2025-10-14,22:50:46.000,287,11054131,-795,0,1760482245,13319.50395662999,406.0460301300045,54110.23940880001 2025-10-14,22:50:47.000,287,11054166,-795,0,1760482246,13319.396175669994,406.02488273999916,54110.16255048001 2025-10-14,22:50:48.000,287,11054151,-795,0,1760482247,13319.436593529994,405.9543914399983,54110.22543456 2025-10-14,22:50:49.000,287,11054143,-795,0,1760482248,13319.328812569998,405.9050475300028,54109.764284640005 2025-10-14,22:50:50.000,287,11054161,-795,0,1760482249,13319.254713159993,405.7922614499985,54109.74332328 2025-10-14,22:50:51.000,287,11054172,-795,0,1760482250,13319.382703049989,405.81340884000383,54109.8900528 2025-10-14,22:50:52.000,287,11054143,-795,0,1760482251,13319.436593529994,405.77816318999976,54109.97389824001 2025-10-14,22:50:53.000,287,11054144,-795,0,1760482252,13319.396175669994,405.79931057999784,54110.22543456 2025-10-14,22:50:54.000,287,11054120,-795,0,1760482253,13319.396175669994,405.8204579700032,54110.23940880001 2025-10-14,22:50:55.000,287,11054139,-795,0,1760482254,13319.342285189989,405.85570362,54110.029795200004 2025-10-14,22:50:56.000,287,11054110,-795,0,1760482255,13319.355757809994,405.85570362,54110.05774368 2025-10-14,22:50:57.000,287,11054103,-795,0,1760482256,13319.402911979989,405.8839001400047,54110.07870504 2025-10-14,22:50:58.000,287,11054112,-795,0,1760482257,13319.416384599994,405.94734230999893,54109.834155840006 2025-10-14,22:50:59.000,287,11054143,-795,0,1760482258,13319.46353876999,405.9966862200017,54109.85511720001 2025-10-14,22:51:00.000,287,11054155,-795,0,1760482259,13319.429857219999,406.0460301300045,54109.75729752001 2025-10-14,22:51:01.000,287,11054140,-795,0,1760482260,13319.537638179994,406.13766882000346,54110.05774368 2025-10-14,22:51:02.000,287,11054078,-795,0,1760482261,13319.638682829995,406.1799635999996,54110.218447440006 2025-10-14,22:51:03.000,287,11054107,-795,0,1760482262,13319.60500127999,406.2786514199979,54110.18351184 2025-10-14,22:51:04.000,287,11054139,-795,0,1760482263,13319.64541913999,406.32094620000134,54110.23940880001 2025-10-14,22:51:05.000,287,11054113,-795,0,1760482264,13319.48374769999,406.3632409800048,54109.95293688001 2025-10-14,22:51:06.000,287,11054119,-795,0,1760482265,13319.490484009999,406.44783054000436,54109.82716872001 2025-10-14,22:51:07.000,287,11054109,-795,0,1760482266,13319.537638179994,406.4971744499999,54109.98787248 2025-10-14,22:51:08.000,287,11054117,-795,0,1760482267,13319.62521020999,406.6029114000048,54110.0647308 2025-10-14,22:51:09.000,287,11054115,-795,0,1760482268,13319.578056039994,406.6381570500016,54110.03678232 2025-10-14,22:51:10.000,287,11054090,-795,0,1760482269,13319.470275079999,406.6593044399997,54110.099666400005 2025-10-14,22:51:11.000,287,11054131,-795,0,1760482270,13319.5511108,406.7227466100012,54110.18351184 2025-10-14,22:51:12.000,287,11054157,-795,0,1760482271,13319.510692939999,406.72979574000055,54110.26037016001 2025-10-14,22:51:13.000,287,11054139,-795,0,1760482272,13319.497220319994,406.75094312999863,54110.30928000001 2025-10-14,22:51:14.000,287,11054150,-795,0,1760482273,13319.436593529994,406.7015992200031,54109.98787248 2025-10-14,22:51:15.000,287,11054146,-795,0,1760482274,13319.530901869999,406.64520618000097,54110.099666400005 2025-10-14,22:51:16.000,287,11054134,-795,0,1760482275,13319.497220319994,406.5747148800001,54110.07171792001 2025-10-14,22:51:17.000,287,11054162,-795,0,1760482276,13319.490484009999,406.5253709700046,54109.99485960001 2025-10-14,22:51:18.000,287,11054123,-795,0,1760482277,13319.48374769999,406.4901253200005,54110.386138320006 2025-10-14,22:51:19.000,287,11054135,-795,0,1760482278,13319.46353876999,406.46897793000244,54110.316267120004 2025-10-14,22:51:20.000,287,11054153,-795,0,1760482279,13319.349021499998,406.40553576000093,54110.0647308 2025-10-14,22:51:21.000,287,11054171,-795,0,1760482280,13319.409648289999,406.37029011000413,54110.23242168 2025-10-14,22:51:22.000,287,11054124,-795,0,1760482281,13319.443329839989,406.4125848900003,54110.365176960004 2025-10-14,22:51:23.000,287,11054180,-795,0,1760482282,13319.409648289999,406.37029011000413,54110.04376944001 2025-10-14,22:51:24.000,287,11054145,-795,0,1760482283,13319.335548879993,406.4125848900003,54110.00883384 2025-10-14,22:51:25.000,287,11054167,-795,0,1760482284,13319.281658399988,406.4548796700037,54109.97389824001 2025-10-14,22:51:26.000,287,11054087,-795,0,1760482285,13319.295131019993,406.50422357999923,54110.08569216 2025-10-14,22:51:27.000,287,11054116,-795,0,1760482286,13319.268185779998,406.56766575000074,54110.29530576 2025-10-14,22:51:28.000,287,11054118,-795,0,1760482287,13319.268185779998,406.5888131399988,54110.3442156 2025-10-14,22:51:29.000,287,11054141,-795,0,1760482288,13319.119986960002,406.6099605300042,54110.0647308 2025-10-14,22:51:30.000,287,11054144,-795,0,1760482289,13319.106514339997,406.6593044399997,54110.169537600006 2025-10-14,22:51:31.000,287,11054179,-795,0,1760482290,13319.099778030002,406.6381570500016,54109.89703992 2025-10-14,22:51:32.000,287,11054121,-795,0,1760482291,13319.093041719992,406.6240587900029,54109.95293688001 2025-10-14,22:51:33.000,287,11054119,-795,0,1760482292,13319.059360170002,406.6099605300042,54110.05774368 2025-10-14,22:51:34.000,287,11054111,-795,0,1760482293,13319.045887549997,406.63110792000225,54109.97389824001 2025-10-14,22:51:35.000,287,11054127,-795,0,1760482294,13318.991997069992,406.6734026999984,54110.30229288 2025-10-14,22:51:36.000,287,11054141,-795,0,1760482295,13318.890952419992,406.5747148800001,54110.16255048001 2025-10-14,22:51:37.000,287,11054150,-795,0,1760482296,13318.77643515,406.5394692300033,54110.12062776001 2025-10-14,22:51:38.000,287,11054183,-795,0,1760482297,13318.742753599996,406.54651836000266,54110.14158912001 2025-10-14,22:51:39.000,287,11054082,-795,0,1760482298,13318.71580836,406.4760270600018,54110.03678232 2025-10-14,22:51:40.000,287,11054103,-795,0,1760482299,13318.43288334,406.4760270600018,54109.24723776 2025-10-14,22:51:41.000,287,11054165,-795,0,1760482300,13318.55413692,406.51832183999795,54109.85511720001 2025-10-14,22:51:42.000,287,11054092,-795,0,1760482301,13318.480037509995,406.5253709700046,54109.80620736001 2025-10-14,22:51:43.000,287,11054148,-795,0,1760482302,13318.43288334,406.5606166200014,54110.050756560006 2025-10-14,22:51:44.000,287,11054165,-795,0,1760482303,13318.311629759999,406.58176400999946,54110.029795200004 2025-10-14,22:51:45.000,287,11054123,-795,0,1760482304,13318.26447558999,406.6240587900029,54109.96691112 2025-10-14,22:51:46.000,287,11054144,-795,0,1760482305,13318.271211899999,406.64520618000097,54110.148576240004 2025-10-14,22:51:47.000,287,11054115,-795,0,1760482306,13318.271211899999,406.6875009600044,54110.169537600006 2025-10-14,22:51:48.000,287,11054164,-795,0,1760482307,13318.203848799989,406.69455009000376,54109.82716872001 2025-10-14,22:51:49.000,287,11054156,-795,0,1760482308,13318.123013079989,406.68045182999776,54109.715374800006 2025-10-14,22:51:50.000,287,11054153,-795,0,1760482309,13318.055649979993,406.6593044399997,54109.51973544001 2025-10-14,22:51:51.000,287,11054102,-795,0,1760482310,13318.008495809998,406.7086483500025,54109.813194480004 2025-10-14,22:51:52.000,287,11054133,-795,0,1760482311,13317.974814259993,406.71569748000184,54110.02280808001 2025-10-14,22:51:53.000,287,11054180,-795,0,1760482312,13317.954605329993,406.68045182999776,54110.08569216 2025-10-14,22:51:54.000,287,11054096,-795,0,1760482313,13317.900714850002,406.68045182999776,54110.07870504 2025-10-14,22:51:55.000,287,11054114,-795,0,1760482314,13317.880505920002,406.6734026999984,54110.029795200004 2025-10-14,22:51:56.000,287,11054133,-795,0,1760482315,13317.840088060002,406.61700966000353,54109.67345208 2025-10-14,22:51:57.000,287,11054151,-795,0,1760482316,13317.873769609992,406.63110792000225,54109.77127176 2025-10-14,22:51:58.000,287,11054106,-795,0,1760482317,13317.806406509997,406.61700966000353,54109.645503600004 2025-10-14,22:51:59.000,287,11054089,-795,0,1760482318,13317.846824369997,406.61700966000353,54109.6804392 2025-10-14,22:52:00.000,287,11054138,-795,0,1760482319,13317.752516029992,406.6522553100003,54109.80620736001 2025-10-14,22:52:01.000,287,11054156,-795,0,1760482320,13317.806406509997,406.69455009000376,54109.931975520005 2025-10-14,22:52:02.000,287,11054127,-795,0,1760482321,13317.867033299997,406.757992259998,54110.01582096 2025-10-14,22:52:03.000,287,11054165,-795,0,1760482322,13317.914187469993,406.8073361700008,54110.09267928001 2025-10-14,22:52:04.000,287,11054159,-795,0,1760482323,13317.920923780002,406.884876600001,54109.980885360004 2025-10-14,22:52:05.000,287,11054172,-795,0,1760482324,13317.914187469993,406.87782747000165,54109.63851648001 2025-10-14,22:52:06.000,287,11054150,-795,0,1760482325,13317.813142819992,406.8989748599997,54109.51274832 2025-10-14,22:52:07.000,287,11054087,-795,0,1760482326,13317.887242229997,406.9060239899991,54109.48479984 2025-10-14,22:52:08.000,287,11054139,-795,0,1760482327,13318.001759499988,407.0188100700034,54109.79223312 2025-10-14,22:52:09.000,287,11054180,-795,0,1760482328,13318.048913669998,407.0188100700034,54109.931975520005 2025-10-14,22:52:10.000,287,11054153,-795,0,1760482329,13317.826615439997,407.00471181000466,54109.53370968 2025-10-14,22:52:11.000,287,11054136,-795,0,1760482330,13318.021968429988,407.03995746000146,54109.89703992 2025-10-14,22:52:12.000,287,11054155,-795,0,1760482331,13317.981550570003,407.011760940004,54109.93896264 2025-10-14,22:52:13.000,287,11054144,-795,0,1760482332,13317.974814259993,406.9483187700025,54109.79922024 2025-10-14,22:52:14.000,287,11054088,-795,0,1760482333,13317.920923780002,406.94126964000316,54109.645503600004 2025-10-14,22:52:15.000,287,11054162,-795,0,1760482334,13317.887242229997,406.85668008000357,54109.46383848 2025-10-14,22:52:16.000,287,11054174,-795,0,1760482335,13317.860296990002,406.8355326899982,54109.5057612 2025-10-14,22:52:17.000,287,11054135,-795,0,1760482336,13317.887242229997,406.8355326899982,54109.8900528 2025-10-14,22:52:18.000,287,11054134,-795,0,1760482337,13317.846824369997,406.79323791000206,54109.883065680006 2025-10-14,22:52:19.000,287,11054145,-795,0,1760482338,13317.813142819992,406.7861887800027,54109.79922024 2025-10-14,22:52:20.000,287,11054127,-795,0,1760482339,13317.718834480002,406.772090520004,54109.596593760005 2025-10-14,22:52:21.000,287,11054139,-795,0,1760482340,13317.813142819992,406.8214344299995,54109.77127176 2025-10-14,22:52:22.000,287,11054065,-795,0,1760482341,13317.779461270002,406.884876600001,54109.63152936 2025-10-14,22:52:23.000,287,11054109,-795,0,1760482342,13317.765988649997,406.89192573000037,54109.5756324 2025-10-14,22:52:24.000,287,11054173,-795,0,1760482343,13317.651471379992,406.9835644199993,54109.547683920006 2025-10-14,22:52:25.000,287,11054112,-795,0,1760482344,13317.597580900001,407.02585920000274,54109.48479984 2025-10-14,22:52:26.000,287,11054147,-795,0,1760482345,13317.51674518,407.17389093000384,54109.70838768001 2025-10-14,22:52:27.000,287,11054157,-795,0,1760482346,13317.624526139996,407.2302839699987,54109.94594976 2025-10-14,22:52:28.000,287,11054152,-795,0,1760482347,13317.584108279996,407.27257875000214,54109.99485960001 2025-10-14,22:52:29.000,287,11054161,-795,0,1760482348,13317.55716304,407.2937261400002,54109.96691112 2025-10-14,22:52:30.000,287,11054075,-795,0,1760482349,13317.402227909995,407.2443822300047,54109.5756324 2025-10-14,22:52:31.000,287,11054133,-795,0,1760482350,13317.41570053,407.2796278800015,54109.46383848 2025-10-14,22:52:32.000,287,11054165,-795,0,1760482351,13317.34833742999,407.2796278800015,54109.48479984 2025-10-14,22:52:33.000,287,11054135,-795,0,1760482352,13317.402227909995,407.2302839699987,54109.5057612 2025-10-14,22:52:34.000,287,11054170,-795,0,1760482353,13317.28771063999,407.2443822300047,54109.5057612 2025-10-14,22:52:35.000,287,11054134,-795,0,1760482354,13317.240556469995,407.1668418000045,54109.8201816 2025-10-14,22:52:36.000,287,11054165,-795,0,1760482355,13317.18666598999,407.1315961500004,54109.7503104 2025-10-14,22:52:37.000,287,11054159,-795,0,1760482356,13317.1934023,407.08930137000425,54109.77127176 2025-10-14,22:52:38.000,287,11054117,-795,0,1760482357,13317.11256658,407.07520310999826,54109.813194480004 2025-10-14,22:52:39.000,287,11054159,-795,0,1760482358,13317.092357649999,407.12454702000105,54109.72236192 2025-10-14,22:52:40.000,287,11054202,-795,0,1760482359,13316.923949899989,407.0963505000036,54109.2262764 2025-10-14,22:52:41.000,287,11054131,-795,0,1760482360,13316.917213589993,407.1456944099991,54109.261212000005 2025-10-14,22:52:42.000,287,11054154,-795,0,1760482361,13316.856586799993,407.2020874500013,54109.34505744 2025-10-14,22:52:43.000,287,11054145,-795,0,1760482362,13316.870059419998,407.25143136000406,54109.30313472001 2025-10-14,22:52:44.000,287,11054155,-795,0,1760482363,13316.816168939993,407.3289717900043,54109.58261952 2025-10-14,22:52:45.000,287,11054134,-795,0,1760482364,13316.849850489998,407.37126657000044,54109.48479984 2025-10-14,22:52:46.000,287,11054114,-795,0,1760482365,13316.822905249988,407.4911017800041,54109.32409608001 2025-10-14,22:52:47.000,287,11054141,-795,0,1760482366,13316.822905249988,407.6602809000033,54109.331083200006 2025-10-14,22:52:48.000,287,11054189,-795,0,1760482367,13316.708387979997,407.80831263000437,54109.46383848 2025-10-14,22:52:49.000,287,11054154,-795,0,1760482368,13316.620815950002,407.84355828000116,54109.212302160005 2025-10-14,22:52:50.000,287,11054143,-795,0,1760482369,13316.459144510001,407.87880392999796,54109.191340800004 2025-10-14,22:52:51.000,287,11054171,-795,0,1760482370,13316.438935580001,407.86470566999924,54109.163392320006 2025-10-14,22:52:52.000,287,11054167,-795,0,1760482371,13316.358099860001,407.8153617600037,54109.06557264001 2025-10-14,22:52:53.000,287,11054200,-795,0,1760482372,13316.405254029996,407.82946002000244,54109.55467104 2025-10-14,22:52:54.000,287,11054149,-795,0,1760482373,13316.418726650001,407.7237230700048,54109.60358088 2025-10-14,22:52:55.000,287,11054193,-795,0,1760482374,13316.364836169996,407.68142829000135,54109.498774080006 2025-10-14,22:52:56.000,287,11054153,-795,0,1760482375,13316.33789093,407.63208437999856,54109.526722560004 2025-10-14,22:52:57.000,287,11054134,-795,0,1760482376,13316.25031889999,407.5052000400028,54109.21928928 2025-10-14,22:52:58.000,287,11054149,-795,0,1760482377,13316.203164729995,407.38536482999916,54109.023649920004 2025-10-14,22:52:59.000,287,11054118,-795,0,1760482378,13316.27726414,407.25143136000406,54109.08653400001 2025-10-14,22:53:00.000,287,11054117,-795,0,1760482379,13316.122329009995,407.17389093000384,54108.7721136 2025-10-14,22:53:01.000,287,11054106,-795,0,1760482380,13316.25031889999,407.12454702000105,54109.12845672 2025-10-14,22:53:02.000,287,11054107,-795,0,1760482381,13316.23684628,407.06110484999954,54109.27518624 2025-10-14,22:53:03.000,287,11054142,-795,0,1760482382,13316.203164729995,407.02585920000274,54109.191340800004 2025-10-14,22:53:04.000,287,11054156,-795,0,1760482383,13316.182955799995,407.011760940004,54109.212302160005 2025-10-14,22:53:05.000,287,11054115,-795,0,1760482384,13316.10885638999,406.99766267999803,54109.03762416001 2025-10-14,22:53:06.000,287,11054139,-795,0,1760482385,13316.102120079995,407.02585920000274,54108.925830240005 2025-10-14,22:53:07.000,287,11054116,-795,0,1760482386,13316.16948317999,407.03995746000146,54108.855959040004 2025-10-14,22:53:08.000,287,11054151,-795,0,1760482387,13316.142537939995,407.08930137000425,54108.69525528 2025-10-14,22:53:09.000,287,11054148,-795,0,1760482388,13316.243582589996,407.17389093000384,54108.88390752 2025-10-14,22:53:10.000,287,11054095,-795,0,1760482389,13316.122329009995,407.1809400600032,54108.911856 2025-10-14,22:53:11.000,287,11054120,-795,0,1760482390,13316.18969210999,407.2655296200028,54109.06557264001 2025-10-14,22:53:12.000,287,11054114,-795,0,1760482391,13316.243582589996,407.30782439999894,54109.10050824 2025-10-14,22:53:13.000,287,11054151,-795,0,1760482392,13316.304209379996,407.343070050003,54109.23326352001 2025-10-14,22:53:14.000,287,11054168,-795,0,1760482393,13316.317682,407.38536482999916,54109.2262764 2025-10-14,22:53:15.000,287,11054133,-795,0,1760482394,13316.284000449996,407.37126657000044,54108.80006208001 2025-10-14,22:53:16.000,287,11054191,-795,0,1760482395,13316.310945689991,407.343070050003,54108.828010560006 2025-10-14,22:53:17.000,287,11054180,-795,0,1760482396,13316.344627239996,407.37126657000044,54108.90486888 2025-10-14,22:53:18.000,287,11054131,-795,0,1760482397,13316.33789093,407.3289717900043,54108.88390752 2025-10-14,22:53:19.000,287,11054119,-795,0,1760482398,13316.324418309996,407.43470874000195,54109.1214696 2025-10-14,22:53:20.000,287,11054166,-795,0,1760482399,13316.331154619991,407.4065122200045,54109.044611280005 2025-10-14,22:53:21.000,287,11054149,-795,0,1760482400,13316.385045099996,407.37126657000044,54109.1214696 2025-10-14,22:53:22.000,287,11054158,-795,0,1760482401,13316.465880819997,407.3642174400011,54109.28916048 2025-10-14,22:53:23.000,287,11054179,-715,0,1760482402,13316.492826059992,407.37126657000044,54109.310121840004 2025-10-14,22:53:24.000,287,11054122,-795,0,1760482403,13316.533243919992,407.3571683100017,54109.00268856 2025-10-14,22:53:25.000,287,11054198,-795,0,1760482404,13316.539980230002,407.3148735299983,54108.86993328001 2025-10-14,22:53:26.000,287,11054121,-795,0,1760482405,13316.614079639992,407.343070050003,54108.9817272 2025-10-14,22:53:27.000,287,11054204,-795,0,1760482406,13316.526507609997,407.37126657000044,54108.95377872 2025-10-14,22:53:28.000,287,11054171,-795,0,1760482407,13316.533243919992,407.32192265999765,54109.19832792 2025-10-14,22:53:29.000,287,11054147,-795,0,1760482408,13316.546716539997,407.2796278800015,54109.15640520001 2025-10-14,22:53:30.000,287,11054156,-795,0,1760482409,13316.539980230002,407.27257875000214,54109.163392320006 2025-10-14,22:53:31.000,287,11054159,-795,0,1760482410,13316.654497499992,407.28667701000086,54109.19832792 2025-10-14,22:53:32.000,287,11054152,-795,0,1760482411,13316.762278460003,407.23733309999807,54109.3660188 2025-10-14,22:53:33.000,287,11054153,-795,0,1760482412,13316.816168939993,407.1456944099991,54109.07255976 2025-10-14,22:53:34.000,287,11054091,-795,0,1760482413,13316.809432629998,407.0963505000036,54109.01666280001 2025-10-14,22:53:35.000,287,11054155,-795,0,1760482414,13316.795960009993,407.0329083300021,54108.93281736 2025-10-14,22:53:36.000,287,11054157,-795,0,1760482415,13316.802696319988,407.02585920000274,54108.974740080004 2025-10-14,22:53:37.000,287,11054191,-795,0,1760482416,13316.897004659993,406.9694661600006,54109.40095440001 2025-10-14,22:53:38.000,287,11054162,-795,0,1760482417,13316.944158829989,406.99766267999803,54109.47082560001 2025-10-14,22:53:39.000,287,11054179,-795,0,1760482418,13317.011521929999,406.8989748599997,54109.428902880005 2025-10-14,22:53:40.000,287,11054155,-795,0,1760482419,13316.917213589993,406.86372921000293,54109.17736656 2025-10-14,22:53:41.000,287,11054157,-795,0,1760482420,13317.06541240999,406.8496309500042,54109.33807032 2025-10-14,22:53:42.000,287,11054107,-795,0,1760482421,13317.099093959994,406.82848355999886,54109.15640520001 2025-10-14,22:53:43.000,287,11054187,-795,0,1760482422,13317.159720749994,406.82848355999886,54109.05858552 2025-10-14,22:53:44.000,287,11054184,-795,0,1760482423,13317.20687491999,406.87782747000165,54109.10749536 2025-10-14,22:53:45.000,287,11054147,-795,0,1760482424,13317.23382016,406.9201222499978,54109.10749536 2025-10-14,22:53:46.000,287,11054147,-795,0,1760482425,13317.179929679995,406.9553679000019,54109.25422488001 2025-10-14,22:53:47.000,287,11054197,-795,0,1760482426,13317.43590946,406.9835644199993,54109.49178696001 2025-10-14,22:53:48.000,287,11054119,-795,0,1760482427,13317.43590946,407.0329083300021,54109.526722560004 2025-10-14,22:53:49.000,287,11054127,-795,0,1760482428,13317.523481489996,407.0329083300021,54109.58261952 2025-10-14,22:53:50.000,287,11054155,-795,0,1760482429,13317.44938207999,407.0540557200002,54109.28916048 2025-10-14,22:53:51.000,287,11054103,-795,0,1760482430,13317.543690419996,407.0329083300021,54109.03063704 2025-10-14,22:53:52.000,287,11054101,-795,0,1760482431,13317.617789830001,407.011760940004,54109.17736656 2025-10-14,22:53:53.000,287,11054156,-795,0,1760482432,13317.718834480002,407.00471181000466,54109.28916048 2025-10-14,22:53:54.000,287,11054155,-795,0,1760482433,13317.739043410002,407.011760940004,54109.379993040006 2025-10-14,22:53:55.000,287,11054175,-795,0,1760482434,13317.745779719997,406.94126964000316,54109.56864528001 2025-10-14,22:53:56.000,287,11054158,-795,0,1760482435,13317.765988649997,406.9060239899991,54109.63152936 2025-10-14,22:53:57.000,287,11054176,-795,0,1760482436,13317.739043410002,406.89192573000037,54109.51973544001 2025-10-14,22:53:58.000,287,11054114,-795,0,1760482437,13317.765988649997,406.8496309500042,54109.63152936 2025-10-14,22:53:59.000,287,11054173,-795,0,1760482438,13317.792933889992,406.77913965000334,54109.5756324 2025-10-14,22:54:00.000,287,11054131,-795,0,1760482439,13317.712098169992,406.7015992200031,54109.142430960004 2025-10-14,22:54:01.000,287,11054201,-795,0,1760482440,13317.745779719997,406.72979574000055,54109.44287712 2025-10-14,22:54:02.000,287,11054181,-795,0,1760482441,13317.530217799991,406.75094312999863,54109.23326352001 2025-10-14,22:54:03.000,287,11054168,-795,0,1760482442,13317.779461270002,406.8355326899982,54109.72934904 2025-10-14,22:54:04.000,287,11054181,-795,0,1760482443,13317.759252340002,406.8707783400023,54109.89703992 2025-10-14,22:54:05.000,287,11054174,-795,0,1760482444,13317.799670200002,406.8989748599997,54109.92498840001 2025-10-14,22:54:06.000,287,11054122,-795,0,1760482445,13317.725570789997,406.9553679000019,54109.87607856001 2025-10-14,22:54:07.000,287,11054209,-795,0,1760482446,13317.718834480002,407.00471181000466,54109.79922024 2025-10-14,22:54:08.000,287,11054160,-795,0,1760482447,13317.705361859997,407.0540557200002,54109.645503600004 2025-10-14,22:54:09.000,287,11054134,-795,0,1760482448,13317.664943999996,407.10339963000297,54109.41492864 2025-10-14,22:54:10.000,287,11054147,-795,0,1760482449,13317.570635659991,407.1456944099991,54109.40794152 2025-10-14,22:54:11.000,287,11054182,-795,0,1760482450,13317.698625550001,407.1950383200019,54109.65249072 2025-10-14,22:54:12.000,287,11054169,-795,0,1760482451,13317.806406509997,407.2584804900034,54110.050756560006 2025-10-14,22:54:13.000,287,11054179,-795,0,1760482452,13317.840088060002,407.2655296200028,54110.07171792001 2025-10-14,22:54:14.000,287,11054100,-795,0,1760482453,13317.813142819992,407.3007752699996,54110.029795200004 2025-10-14,22:54:15.000,287,11054171,-795,0,1760482454,13317.833351749992,407.28667701000086,54110.001846720006 2025-10-14,22:54:16.000,287,11054118,-795,0,1760482455,13317.792933889992,407.3289717900043,54109.959924 2025-10-14,22:54:17.000,287,11054178,-795,0,1760482456,13317.867033299997,407.2796278800015,54109.7503104 2025-10-14,22:54:18.000,287,11054180,-795,0,1760482457,13317.873769609992,407.2937261400002,54109.79223312 2025-10-14,22:54:19.000,287,11054196,-795,0,1760482458,13317.880505920002,407.2584804900034,54109.72934904 2025-10-14,22:54:20.000,287,11054128,-795,0,1760482459,13317.786197579997,407.22323483999935,54109.53370968 2025-10-14,22:54:21.000,287,11054123,-795,0,1760482460,13317.873769609992,407.2443822300047,54110.00883384 2025-10-14,22:54:22.000,287,11054127,-795,0,1760482461,13317.833351749992,407.2655296200028,54109.99485960001 2025-10-14,22:54:23.000,287,11054139,-795,0,1760482462,13317.813142819992,407.22323483999935,54109.98787248 2025-10-14,22:54:24.000,287,11054168,-795,0,1760482463,13317.813142819992,407.23733309999807,54110.03678232 2025-10-14,22:54:25.000,287,11054181,-795,0,1760482464,13317.772724959992,407.1950383200019,54109.90402704001 2025-10-14,22:54:26.000,287,11054184,-795,0,1760482465,13317.732307099992,407.1527435399985,54109.51274832 2025-10-14,22:54:27.000,287,11054146,-795,0,1760482466,13317.860296990002,407.13864527999976,54109.70140056 2025-10-14,22:54:28.000,287,11054161,-795,0,1760482467,13317.840088060002,407.0963505000036,54109.67345208 2025-10-14,22:54:29.000,287,11054172,-795,0,1760482468,13317.833351749992,407.08930137000425,54109.70140056 2025-10-14,22:54:30.000,287,11054154,-795,0,1760482469,13317.698625550001,407.1174978900017,54109.862104320004 2025-10-14,22:54:31.000,287,11054164,-795,0,1760482470,13317.792933889992,407.07520310999826,54109.80620736001 2025-10-14,22:54:32.000,287,11054121,-795,0,1760482471,13317.712098169992,407.10339963000297,54109.84813008 2025-10-14,22:54:33.000,287,11054152,-795,0,1760482472,13317.779461270002,407.1456944099991,54109.80620736001 2025-10-14,22:54:34.000,287,11054178,-795,0,1760482473,13317.799670200002,407.1174978900017,54109.89703992 2025-10-14,22:54:35.000,287,11054179,-795,0,1760482474,13317.819879130002,407.1104487600023,54109.63152936 2025-10-14,22:54:36.000,287,11054148,-795,0,1760482475,13317.792933889992,407.06110484999954,54109.58261952 2025-10-14,22:54:37.000,287,11054154,-795,0,1760482476,13317.786197579997,407.06110484999954,54109.547683920006 2025-10-14,22:54:38.000,287,11054125,-795,0,1760482477,13317.732307099992,407.06110484999954,54109.645503600004 2025-10-14,22:54:39.000,287,11054171,-795,0,1760482478,13317.745779719997,407.10339963000297,54109.86909144 2025-10-14,22:54:40.000,287,11054135,-795,0,1760482479,13317.624526139996,407.0963505000036,54109.63152936 2025-10-14,22:54:41.000,287,11054144,-795,0,1760482480,13317.664943999996,407.07520310999826,54109.77127176 2025-10-14,22:54:42.000,287,11054168,-795,0,1760482481,13317.712098169992,407.1104487600023,54109.90402704001 2025-10-14,22:54:43.000,287,11054187,-795,0,1760482482,13317.671680309992,407.10339963000297,54109.78524600001 2025-10-14,22:54:44.000,287,11054153,-795,0,1760482483,13317.799670200002,407.0329083300021,54109.694413440004 2025-10-14,22:54:45.000,287,11054181,-795,0,1760482484,13317.772724959992,406.9553679000019,54109.645503600004 2025-10-14,22:54:46.000,287,11054122,-795,0,1760482485,13317.691889239992,406.884876600001,54109.49178696001 2025-10-14,22:54:47.000,287,11054157,-795,0,1760482486,13317.772724959992,406.9201222499978,54109.79922024 2025-10-14,22:54:48.000,287,11054168,-795,0,1760482487,13317.739043410002,406.9342205100038,54109.97389824001 2025-10-14,22:54:49.000,287,11054151,-795,0,1760482488,13317.759252340002,406.91307311999844,54109.92498840001 2025-10-14,22:54:50.000,287,11054183,-795,0,1760482489,13317.691889239992,406.85668008000357,54109.78524600001 2025-10-14,22:54:51.000,287,11054182,-795,0,1760482490,13317.55716304,406.884876600001,54109.610568 2025-10-14,22:54:52.000,287,11054174,-795,0,1760482491,13317.786197579997,406.87782747000165,54109.7503104 2025-10-14,22:54:53.000,287,11054191,-795,0,1760482492,13317.759252340002,406.85668008000357,54109.63851648001 2025-10-14,22:54:54.000,287,11054145,-795,0,1760482493,13317.718834480002,406.86372921000293,54109.65249072 2025-10-14,22:54:55.000,287,11054206,-795,0,1760482494,13317.718834480002,406.884876600001,54109.44986424001 2025-10-14,22:54:56.000,287,11054169,-795,0,1760482495,13317.698625550001,406.89192573000037,54109.79223312 2025-10-14,22:54:57.000,287,11054203,-795,0,1760482496,13317.759252340002,406.9201222499978,54109.86909144 2025-10-14,22:54:58.000,287,11054153,-795,0,1760482497,13317.712098169992,406.9483187700025,54109.90402704001 2025-10-14,22:54:59.000,287,11054197,-795,0,1760482498,13317.691889239992,406.9201222499978,54109.84114296 2025-10-14,22:55:01.000,287,11054159,-795,0,1760482500,13317.745779719997,406.94126964000316,54109.645503600004 2025-10-14,22:55:02.000,287,11054189,-795,0,1760482501,13317.685152929997,406.97651528999995,54109.55467104 2025-10-14,22:55:03.000,287,11054134,-795,0,1760482502,13317.631262449991,406.91307311999844,54109.3660188 2025-10-14,22:55:04.000,287,11054148,-795,0,1760482503,13317.597580900001,406.9483187700025,54109.43589 2025-10-14,22:55:05.000,287,11054147,-795,0,1760482504,13317.577371970001,406.9835644199993,54109.55467104 2025-10-14,22:55:06.000,287,11054208,-795,0,1760482505,13317.543690419996,406.9553679000019,54109.70140056 2025-10-14,22:55:07.000,287,11054144,-795,0,1760482506,13317.685152929997,406.9342205100038,54109.85511720001 2025-10-14,22:55:08.000,287,11054140,-795,0,1760482507,13317.651471379992,406.9483187700025,54109.8201816 2025-10-14,22:55:09.000,287,11054115,-795,0,1760482508,13317.651471379992,406.9694661600006,54109.8201816 2025-10-14,22:55:10.000,287,11054155,-795,0,1760482509,13317.442645769996,406.92717138000444,54109.27518624 2025-10-14,22:55:11.000,287,11054176,-795,0,1760482510,13317.543690419996,406.86372921000293,54109.310121840004 2025-10-14,22:55:12.000,287,11054161,-795,0,1760482511,13317.617789830001,406.87782747000165,54109.2961476 2025-10-14,22:55:13.000,287,11054157,-795,0,1760482512,13317.644735069996,406.8355326899982,54109.34505744 2025-10-14,22:55:14.000,287,11054142,-795,0,1760482513,13317.637998760001,406.8355326899982,54109.68742632001 2025-10-14,22:55:15.000,287,11054152,-795,0,1760482514,13317.664943999996,406.884876600001,54109.80620736001 2025-10-14,22:55:16.000,287,11054160,-795,0,1760482515,13317.658207690001,406.91307311999844,54109.7503104 2025-10-14,22:55:17.000,287,11054191,-795,0,1760482516,13317.651471379992,406.87782747000165,54109.60358088 2025-10-14,22:55:18.000,287,11054127,-715,0,1760482517,13317.691889239992,406.85668008000357,54109.65249072 2025-10-14,22:55:19.000,287,11054176,-795,0,1760482518,13317.698625550001,406.87782747000165,54109.34505744 2025-10-14,22:55:20.000,287,11054164,-795,0,1760482519,13317.759252340002,406.84258182000485,54109.44986424001 2025-10-14,22:55:21.000,287,11054169,-795,0,1760482520,13317.698625550001,406.8355326899982,54109.18435368001 2025-10-14,22:55:22.000,287,11054212,-795,0,1760482521,13317.786197579997,406.9060239899991,54109.38698016 2025-10-14,22:55:23.000,287,11054146,-795,0,1760482522,13317.961341640003,406.8989748599997,54109.61755512001 2025-10-14,22:55:24.000,287,11054147,-475,0,1760482523,13318.021968429988,406.84258182000485,54109.63152936 2025-10-14,22:55:25.000,287,11054178,-795,0,1760482524,13318.102804149989,406.7650413900046,54109.547683920006 2025-10-14,22:55:26.000,287,11054167,-755,0,1760482525,13318.089331529998,406.5888131399988,54109.261212000005 2025-10-14,22:55:27.000,287,11054182,-795,0,1760482526,13317.947869019998,406.48307619000116,54109.163392320006 2025-10-14,22:55:28.000,287,11054168,-795,0,1760482527,13317.813142819992,406.5112727099986,54109.17736656 2025-10-14,22:55:29.000,287,11054152,-635,0,1760482528,13317.705361859997,406.6381570500016,54109.163392320006 2025-10-14,22:55:30.000,287,11054153,-795,0,1760482529,13317.563899349996,406.6875009600044,54109.00967568 2025-10-14,22:55:31.000,287,11054166,-795,0,1760482530,13317.584108279996,406.7650413900046,54109.34505744 2025-10-14,22:55:32.000,287,11054197,-795,0,1760482531,13317.752516029992,406.8073361700008,54109.56165816 2025-10-14,22:55:33.000,287,11054198,-795,0,1760482532,13317.786197579997,406.8214344299995,54109.645503600004 2025-10-14,22:55:34.000,287,11054154,-795,0,1760482533,13317.846824369997,406.8214344299995,54109.70838768001 2025-10-14,22:55:35.000,287,11054132,-795,0,1760482534,13317.840088060002,406.9060239899991,54109.63152936 2025-10-14,22:55:36.000,287,11054165,-795,0,1760482535,13317.813142819992,406.8214344299995,54109.24723776 2025-10-14,22:55:37.000,287,11054151,-795,0,1760482536,13317.792933889992,406.85668008000357,54109.27518624 2025-10-14,22:55:38.000,287,11054188,-795,0,1760482537,13317.813142819992,406.84258182000485,54109.37300592001 2025-10-14,22:55:39.000,287,11054142,-795,0,1760482538,13317.853560679992,406.8707783400023,54109.44287712 2025-10-14,22:55:40.000,287,11054198,-795,0,1760482539,13317.819879130002,406.8989748599997,54109.694413440004 2025-10-14,22:55:41.000,287,11054186,-795,0,1760482540,13317.698625550001,406.9201222499978,54109.5057612 2025-10-14,22:55:42.000,287,11054168,-795,0,1760482541,13317.718834480002,406.89192573000037,54109.498774080006 2025-10-14,22:55:43.000,287,11054208,-795,0,1760482542,13317.691889239992,406.92717138000444,54109.60358088 2025-10-14,22:55:44.000,287,11054134,-795,0,1760482543,13317.678416620001,406.96241703000123,54109.58960664001 2025-10-14,22:55:45.000,287,11054142,-795,0,1760482544,13317.705361859997,406.91307311999844,54109.28217336001 2025-10-14,22:55:46.000,287,11054152,-795,0,1760482545,13317.590844589991,406.9201222499978,54109.24723776 2025-10-14,22:55:47.000,287,11054158,-795,0,1760482546,13317.604317209996,406.89192573000037,54109.27518624 2025-10-14,22:55:48.000,287,11054176,-795,0,1760482547,13317.664943999996,406.884876600001,54109.39396728 2025-10-14,22:55:49.000,287,11054175,-795,0,1760482548,13317.644735069996,406.94126964000316,54109.65947784001 2025-10-14,22:55:50.000,287,11054134,-795,0,1760482549,13317.658207690001,406.92717138000444,54109.694413440004 2025-10-14,22:55:51.000,287,11054154,-795,0,1760482550,13317.523481489996,406.91307311999844,54109.331083200006 2025-10-14,22:55:52.000,287,11054182,-795,0,1760482551,13317.570635659991,406.9342205100038,54109.477812720004 2025-10-14,22:55:53.000,287,11054188,-795,0,1760482552,13317.597580900001,406.9342205100038,54109.45685136 2025-10-14,22:55:54.000,287,11054163,-795,0,1760482553,13317.442645769996,406.8989748599997,54109.00268856 2025-10-14,22:55:55.000,287,11054173,-795,0,1760482554,13317.604317209996,406.89192573000037,54109.32409608001 2025-10-14,22:55:56.000,287,11054218,-795,0,1760482555,13317.624526139996,406.87782747000165,54109.331083200006 2025-10-14,22:55:57.000,287,11054161,-795,0,1760482556,13317.631262449991,406.89192573000037,54109.40095440001 2025-10-14,22:55:58.000,287,11054162,-795,0,1760482557,13317.570635659991,406.8496309500042,54109.45685136 2025-10-14,22:55:59.000,287,11054123,-715,0,1760482558,13317.55716304,406.85668008000357,54109.45685136 2025-10-14,22:56:00.000,287,11054164,-795,0,1760482559,13317.577371970001,406.92717138000444,54109.51274832 2025-10-14,22:56:01.000,287,11054188,-795,0,1760482560,13317.51674518,406.89192573000037,54109.34505744 2025-10-14,22:56:02.000,287,11054157,-795,0,1760482561,13317.570635659991,406.85668008000357,54109.26819912 2025-10-14,22:56:03.000,287,11054215,-795,0,1760482562,13317.577371970001,406.84258182000485,54109.2262764 2025-10-14,22:56:04.000,287,11054172,-795,0,1760482563,13317.577371970001,406.87782747000165,54109.2961476 2025-10-14,22:56:05.000,287,11054138,-795,0,1760482564,13317.604317209996,406.87782747000165,54109.32409608001 2025-10-14,22:56:06.000,287,11054107,-795,0,1760482565,13317.563899349996,406.89192573000037,54109.428902880005 2025-10-14,22:56:07.000,287,11054145,-795,0,1760482566,13317.604317209996,406.8707783400023,54109.526722560004 2025-10-14,22:56:08.000,287,11054176,-795,0,1760482567,13317.584108279996,406.87782747000165,54109.60358088 2025-10-14,22:56:09.000,287,11054128,-795,0,1760482568,13317.631262449991,406.8707783400023,54109.5756324 2025-10-14,22:56:10.000,287,11054165,-795,0,1760482569,13317.570635659991,406.86372921000293,54109.498774080006 2025-10-14,22:56:11.000,287,11054180,-795,0,1760482570,13317.590844589991,406.8002870400014,54108.91884312001 2025-10-14,22:56:12.000,287,11054161,-795,0,1760482571,13317.671680309992,406.8214344299995,54109.25422488001 2025-10-14,22:56:13.000,287,11054183,-795,0,1760482572,13317.732307099992,406.81438530000014,54109.191340800004 2025-10-14,22:56:14.000,287,11054083,-795,0,1760482573,13317.685152929997,406.81438530000014,54109.1214696 2025-10-14,22:56:15.000,287,11054156,-795,0,1760482574,13317.846824369997,406.81438530000014,54109.5756324 2025-10-14,22:56:16.000,287,11054115,-795,0,1760482575,13317.840088060002,406.82848355999886,54109.60358088 2025-10-14,22:56:17.000,287,11054149,-795,0,1760482576,13317.927660089998,406.8214344299995,54109.6804392 2025-10-14,22:56:18.000,287,11054158,-795,0,1760482577,13317.941132710002,406.85668008000357,54109.6804392 2025-10-14,22:56:19.000,287,11054189,-795,0,1760482578,13317.981550570003,406.8496309500042,54109.666464960006 2025-10-14,22:56:20.000,287,11054184,-795,0,1760482579,13318.008495809998,406.81438530000014,54109.39396728 2025-10-14,22:56:21.000,287,11054161,-795,0,1760482580,13317.920923780002,406.79323791000206,54109.06557264001 2025-10-14,22:56:22.000,287,11054120,-795,0,1760482581,13317.995023189993,406.8496309500042,54109.34505744 2025-10-14,22:56:23.000,287,11054136,-795,0,1760482582,13318.096067839993,406.84258182000485,54109.34505744 2025-10-14,22:56:24.000,287,11054146,-795,0,1760482583,13317.988286879998,406.8707783400023,54109.46383848 2025-10-14,22:56:25.000,287,11054153,-795,0,1760482584,13318.089331529998,406.86372921000293,54109.61755512001 2025-10-14,22:56:26.000,287,11054167,-795,0,1760482585,13318.089331529998,406.9060239899991,54109.666464960006 2025-10-14,22:56:27.000,287,11054180,-795,0,1760482586,13318.096067839993,406.89192573000037,54109.63851648001 2025-10-14,22:56:28.000,287,11054157,-795,0,1760482587,13318.089331529998,406.91307311999844,54109.58261952 2025-10-14,22:56:29.000,287,11054172,-795,0,1760482588,13318.123013079989,406.8496309500042,54109.42191576001 2025-10-14,22:56:30.000,287,11054128,-795,0,1760482589,13318.116276769993,406.89192573000037,54109.379993040006 2025-10-14,22:56:31.000,287,11054150,-795,0,1760482590,13318.015232119993,406.86372921000293,54109.19832792 2025-10-14,22:56:32.000,287,11054212,-795,0,1760482591,13318.082595219988,406.94126964000316,54109.39396728 2025-10-14,22:56:33.000,287,11054158,-795,0,1760482592,13318.069122599998,406.94126964000316,54109.58960664001 2025-10-14,22:56:34.000,287,11054153,-795,0,1760482593,13318.129749389998,406.9835644199993,54109.72236192 2025-10-14,22:56:35.000,287,11054195,-795,0,1760482594,13318.149958319998,406.9694661600006,54109.715374800006 2025-10-14,22:56:36.000,287,11054190,-795,0,1760482595,13318.136485699994,406.9694661600006,54109.70140056 2025-10-14,22:56:37.000,287,11054157,-715,0,1760482596,13318.143222009989,406.9342205100038,54109.53370968 2025-10-14,22:56:38.000,287,11054193,-795,0,1760482597,13318.183639869989,406.92717138000444,54109.37300592001 2025-10-14,22:56:39.000,287,11054173,-795,0,1760482598,13318.190376179999,406.91307311999844,54109.35204456001 2025-10-14,22:56:40.000,287,11054189,-795,0,1760482599,13318.156694629994,406.89192573000037,54109.38698016 2025-10-14,22:56:41.000,287,11054157,-795,0,1760482600,13318.015232119993,406.9201222499978,54109.43589 2025-10-14,22:56:42.000,287,11054087,-795,0,1760482601,13318.062386289988,406.9201222499978,54109.61755512001 2025-10-14,22:56:43.000,287,11054125,-795,0,1760482602,13318.190376179999,406.9060239899991,54109.79922024 2025-10-14,22:56:44.000,287,11054198,-795,0,1760482603,13318.170167249998,406.9342205100038,54109.91101416 2025-10-14,22:56:45.000,287,11054164,-795,0,1760482604,13318.190376179999,406.9060239899991,54109.931975520005 2025-10-14,22:56:46.000,287,11054176,-795,0,1760482605,13318.129749389998,406.884876600001,54109.47082560001 2025-10-14,22:56:47.000,287,11054182,-795,0,1760482606,13318.123013079989,406.8707783400023,54109.51973544001 2025-10-14,22:56:48.000,287,11054177,-795,0,1760482607,13318.116276769993,406.87782747000165,54109.63851648001 2025-10-14,22:56:49.000,287,11054185,-795,0,1760482608,13318.129749389998,406.9060239899991,54109.61755512001 2025-10-14,22:56:50.000,287,11054180,-795,0,1760482609,13318.156694629994,406.9342205100038,54109.95293688001 2025-10-14,22:56:51.000,287,11054167,-795,0,1760482610,13318.062386289988,406.9483187700025,54109.862104320004 2025-10-14,22:56:52.000,287,11054153,-795,0,1760482611,13317.880505920002,406.86372921000293,54109.5756324 2025-10-14,22:56:53.000,287,11054209,-795,0,1760482612,13318.109540459998,406.884876600001,54109.93896264 2025-10-14,22:56:54.000,287,11054181,-675,0,1760482613,13318.069122599998,406.86372921000293,54109.91800128 2025-10-14,22:56:55.000,287,11054187,-795,0,1760482614,13318.055649979993,406.82848355999886,54109.58261952 2025-10-14,22:56:56.000,287,11054156,-795,0,1760482615,13318.042177359988,406.7861887800027,54109.53370968 2025-10-14,22:56:57.000,287,11054176,-795,0,1760482616,13318.008495809998,406.75094312999863,54109.45685136 2025-10-14,22:56:58.000,287,11054191,-795,0,1760482617,13318.062386289988,406.68045182999776,54109.58960664001 2025-10-14,22:56:59.000,287,11054165,-795,0,1760482618,13318.197112489994,406.7015992200031,54109.86909144 2025-10-14,22:57:00.000,287,11054206,-795,0,1760482619,13318.257739279994,406.71569748000184,54109.79922024 2025-10-14,22:57:01.000,287,11054142,-795,0,1760482620,13318.271211899999,406.757992259998,54109.54069680001 2025-10-14,22:57:02.000,287,11054173,-795,0,1760482621,13318.32510237999,406.9483187700025,54109.7503104 2025-10-14,22:57:03.000,287,11054150,-795,0,1760482622,13318.318366069994,407.0329083300021,54109.77825888 2025-10-14,22:57:04.000,287,11054169,-795,0,1760482623,13318.271211899999,407.0329083300021,54109.63152936 2025-10-14,22:57:05.000,287,11054166,-795,0,1760482624,13318.251002969999,407.0470065900008,54109.58960664001 2025-10-14,22:57:06.000,287,11054176,-795,0,1760482625,13318.163430939989,407.02585920000274,54109.46383848 2025-10-14,22:57:07.000,287,11054144,-795,0,1760482626,13318.176903559994,407.06110484999954,54109.6804392 2025-10-14,22:57:08.000,287,11054170,-795,0,1760482627,13318.291420829999,407.06110484999954,54109.95293688001 2025-10-14,22:57:09.000,287,11054143,-795,0,1760482628,13318.30489344999,407.0540557200002,54110.02280808001 2025-10-14,22:57:10.000,287,11054223,-795,0,1760482629,13318.291420829999,407.06110484999954,54110.01582096 2025-10-14,22:57:11.000,287,11054202,-795,0,1760482630,13318.197112489994,407.0188100700034,54109.78524600001 2025-10-14,22:57:12.000,287,11054187,-795,0,1760482631,13318.203848799989,407.0540557200002,54109.63851648001 2025-10-14,22:57:13.000,287,11054216,-795,0,1760482632,13318.318366069994,407.00471181000466,54109.610568 2025-10-14,22:57:14.000,287,11054149,-795,0,1760482633,13318.378992859994,407.03995746000146,54109.77127176 2025-10-14,22:57:15.000,287,11054174,-795,0,1760482634,13318.39246548,407.0470065900008,54109.75729752001 2025-10-14,22:57:16.000,287,11054150,-795,0,1760482635,13318.39246548,407.0188100700034,54110.01582096 2025-10-14,22:57:17.000,287,11054171,-795,0,1760482636,13318.41267441,406.9694661600006,54109.94594976 2025-10-14,22:57:18.000,287,11054181,-795,0,1760482637,13318.480037509995,406.91307311999844,54110.03678232 2025-10-14,22:57:19.000,287,11054167,-795,0,1760482638,13318.459828579995,406.89192573000037,54109.96691112 2025-10-14,22:57:20.000,287,11054188,-795,0,1760482639,13318.520455369995,406.8707783400023,54109.98787248 2025-10-14,22:57:21.000,287,11054168,-795,0,1760482640,13318.459828579995,406.75094312999863,54109.428902880005 2025-10-14,22:57:22.000,287,11054180,-795,0,1760482641,13318.49351013,406.72979574000055,54109.596593760005 2025-10-14,22:57:23.000,287,11054149,-795,0,1760482642,13318.61476371,406.772090520004,54109.79223312 2025-10-14,22:57:24.000,287,11054155,-795,0,1760482643,13318.65518157,406.7650413900046,54109.79922024 2025-10-14,22:57:25.000,287,11054190,-795,0,1760482644,13318.71580836,406.8002870400014,54110.12761488 2025-10-14,22:57:26.000,287,11054137,-795,0,1760482645,13318.64844525999,406.72979574000055,54109.96691112 2025-10-14,22:57:27.000,287,11054168,-795,0,1760482646,13318.69559943,406.75094312999863,54110.11364064 2025-10-14,22:57:28.000,287,11054173,-795,0,1760482647,13318.702335739996,406.72979574000055,54110.14158912001 2025-10-14,22:57:29.000,287,11054161,-795,0,1760482648,13318.682126809996,406.7227466100012,54110.09267928001 2025-10-14,22:57:30.000,287,11054214,-795,0,1760482649,13318.60802739999,406.7015992200031,54109.72934904 2025-10-14,22:57:31.000,287,11054184,-795,0,1760482650,13318.66865418999,406.69455009000376,54109.5756324 2025-10-14,22:57:32.000,287,11054137,-795,0,1760482651,13318.742753599996,406.71569748000184,54109.79922024 2025-10-14,22:57:33.000,287,11054157,-795,0,1760482652,13318.75622622,406.757992259998,54109.93896264 2025-10-14,22:57:34.000,287,11054157,-795,0,1760482653,13318.77643515,406.7227466100012,54110.15556336 2025-10-14,22:57:35.000,287,11054158,-795,0,1760482654,13318.77643515,406.75094312999863,54110.14158912001 2025-10-14,22:57:36.000,287,11054201,-795,0,1760482655,13318.75622622,406.71569748000184,54110.00883384 2025-10-14,22:57:37.000,287,11054172,-795,0,1760482656,13318.77643515,406.6875009600044,54110.0647308 2025-10-14,22:57:38.000,287,11054177,-795,0,1760482657,13318.823589319996,406.7015992200031,54109.931975520005 2025-10-14,22:57:39.000,287,11054182,-795,0,1760482658,13318.864007179996,406.66635356999905,54109.84114296 2025-10-14,22:57:40.000,287,11054168,-795,0,1760482659,13318.864007179996,406.6522553100003,54109.813194480004 2025-10-14,22:57:41.000,287,11054173,-795,0,1760482660,13318.823589319996,406.58176400999946,54109.5756324 2025-10-14,22:57:42.000,287,11054166,-795,0,1760482661,13318.917897660001,406.63110792000225,54109.959924 2025-10-14,22:57:43.000,287,11054156,-795,0,1760482662,13318.958315520002,406.6240587900029,54110.02280808001 2025-10-14,22:57:44.000,287,11054159,-795,0,1760482663,13318.951579209992,406.6381570500016,54110.05774368 2025-10-14,22:57:45.000,287,11054199,-795,0,1760482664,13318.991997069992,406.6381570500016,54110.07171792001 2025-10-14,22:57:46.000,287,11054190,-795,0,1760482665,13318.931370279992,406.6734026999984,54109.883065680006 2025-10-14,22:57:47.000,287,11054209,-795,0,1760482666,13318.965051829997,406.7015992200031,54109.51274832 2025-10-14,22:57:48.000,287,11054148,-795,0,1760482667,13319.005469689997,406.757992259998,54109.54069680001 2025-10-14,22:57:49.000,287,11054158,-795,0,1760482668,13319.072832789992,406.84258182000485,54109.63851648001 2025-10-14,22:57:50.000,287,11054126,-795,0,1760482669,13318.965051829997,406.89192573000037,54109.49178696001 2025-10-14,22:57:51.000,287,11054172,-795,0,1760482670,13318.71580836,406.85668008000357,54109.63152936 2025-10-14,22:57:52.000,287,11054156,-795,0,1760482671,13318.769698839991,406.6875009600044,54109.63851648001 2025-10-14,22:57:53.000,287,11054157,-795,0,1760482672,13318.850534559992,406.5747148800001,54109.74332328 2025-10-14,22:57:54.000,287,11054157,-795,0,1760482673,13319.032414929992,406.48307619000116,54109.862104320004 2025-10-14,22:57:55.000,287,11054166,-795,0,1760482674,13319.039151240002,406.426683149999,54109.813194480004 2025-10-14,22:57:56.000,287,11054168,-795,0,1760482675,13319.099778030002,406.35619184999814,54109.56165816 2025-10-14,22:57:57.000,287,11054212,-795,0,1760482676,13319.099778030002,406.2645531599992,54109.44986424001 2025-10-14,22:57:58.000,287,11054208,-795,0,1760482677,13319.153668509993,406.1658653400009,54109.55467104 2025-10-14,22:57:59.000,287,11054193,-795,0,1760482678,13319.113250649993,406.0812757800013,54109.526722560004 2025-10-14,22:58:00.000,287,11054175,-795,0,1760482679,13319.221031609988,405.9966862200017,54109.931975520005 2025-10-14,22:58:01.000,287,11054159,-795,0,1760482680,13319.146932199998,405.91209666000213,54109.75729752001 2025-10-14,22:58:02.000,287,11054149,-795,0,1760482681,13319.261449469988,405.8486544900006,54109.8201816 2025-10-14,22:58:03.000,287,11054153,-795,0,1760482682,13319.389439359999,405.7852123199991,54110.029795200004 2025-10-14,22:58:04.000,287,11054191,-795,0,1760482683,13319.416384599994,405.7358684100036,54109.94594976 2025-10-14,22:58:05.000,287,11054164,-795,0,1760482684,13319.470275079999,405.6724262400021,54109.764284640005 2025-10-14,22:58:06.000,287,11054206,-795,0,1760482685,13319.48374769999,405.6089840700006,54109.72236192 2025-10-14,22:58:07.000,287,11054135,-795,0,1760482686,13319.54437448999,405.59488581000187,54109.715374800006 2025-10-14,22:58:08.000,287,11054187,-795,0,1760482687,13319.57131973,405.5878366800025,54109.96691112 2025-10-14,22:58:09.000,287,11054196,-795,0,1760482688,13319.618473899995,405.55259102999844,54110.14158912001 2025-10-14,22:58:10.000,287,11054166,-795,0,1760482689,13319.598264969994,405.53144364000036,54110.01582096 2025-10-14,22:58:11.000,287,11054191,-795,0,1760482690,13319.537638179994,405.5102962500023,54109.99485960001 2025-10-14,22:58:12.000,287,11054206,-795,0,1760482691,13319.618473899995,405.49619799000357,54110.099666400005 2025-10-14,22:58:13.000,287,11054114,-795,0,1760482692,13319.618473899995,405.4750505999982,54109.7503104 2025-10-14,22:58:14.000,287,11054158,-795,0,1760482693,13319.72625485999,405.46800146999885,54109.862104320004 2025-10-14,22:58:15.000,287,11054206,-755,0,1760482694,13319.7532001,405.4750505999982,54109.91101416 2025-10-14,22:58:16.000,287,11054211,-795,0,1760482695,13319.76667271999,405.51734538000164,54109.883065680006 2025-10-14,22:58:17.000,287,11054171,-795,0,1760482696,13319.759936409995,405.55259102999844,54110.09267928001 2025-10-14,22:58:18.000,287,11054162,-795,0,1760482697,13319.76667271999,405.6089840700006,54110.15556336 2025-10-14,22:58:19.000,287,11054217,-795,0,1760482698,13319.90813522999,405.651278850004,54110.28133152 2025-10-14,22:58:20.000,287,11054196,-795,0,1760482699,13319.988970949991,405.71472101999825,54110.28831864001 2025-10-14,22:58:21.000,287,11054176,-795,0,1760482700,13319.941816779996,405.7499666700023,54110.01582096 2025-10-14,22:58:22.000,287,11054076,-795,0,1760482701,13320.056334050001,405.82750710000255,54109.980885360004 2025-10-14,22:58:23.000,287,11054133,-795,0,1760482702,13320.116960840001,405.85570362,54109.99485960001 2025-10-14,22:58:24.000,287,11054176,-795,0,1760482703,13320.197796560002,405.94734230999893,54110.10665352 2025-10-14,22:58:25.000,287,11054193,-795,0,1760482704,13320.265159659997,406.01078448000044,54110.050756560006 2025-10-14,22:58:26.000,287,11054192,-795,0,1760482705,13320.244950729997,406.0812757800013,54110.23940880001 2025-10-14,22:58:27.000,287,11054182,-795,0,1760482706,13320.352731689993,406.09537404,54110.37915120001 2025-10-14,22:58:28.000,287,11054201,-795,0,1760482707,13320.406622169998,406.12357056000474,54110.42806104001 2025-10-14,22:58:29.000,287,11054180,-795,0,1760482708,13320.480721579988,406.10947229999874,54110.45600952001 2025-10-14,22:58:30.000,287,11054153,-795,0,1760482709,13320.460512649988,406.1024231699994,54110.435048160005 2025-10-14,22:58:31.000,287,11054164,-795,0,1760482710,13320.379676930002,406.0319318699985,54109.84114296 2025-10-14,22:58:32.000,287,11054209,-795,0,1760482711,13320.473985269993,406.0389809999979,54109.98787248 2025-10-14,22:58:33.000,287,11054157,-795,0,1760482712,13320.561557299989,405.9684897000043,54110.12761488 2025-10-14,22:58:34.000,287,11054174,-795,0,1760482713,13320.568293609998,405.94029317999957,54110.07870504 2025-10-14,22:58:35.000,287,11054219,-795,0,1760482714,13320.635656709994,405.86275274999934,54110.386138320006 2025-10-14,22:58:36.000,287,11054179,-795,0,1760482715,13320.608711469999,405.81340884000383,54110.40011256 2025-10-14,22:58:37.000,287,11054193,-795,0,1760482716,13320.628920399999,405.76406493000104,54110.2743444 2025-10-14,22:58:38.000,287,11054119,-795,0,1760482717,13320.642393019989,405.74291754000296,54110.39312544 2025-10-14,22:58:39.000,287,11054185,-795,0,1760482718,13320.689547189999,405.64422972000466,54110.35818984001 2025-10-14,22:58:40.000,287,11054178,-795,0,1760482719,13320.649129329999,405.60193494000123,54110.03678232 2025-10-14,22:58:41.000,287,11054140,-795,0,1760482720,13320.541348369989,405.524394510001,54109.91800128 2025-10-14,22:58:42.000,287,11054182,-795,0,1760482721,13320.554820989993,405.5455418999991,54109.96691112 2025-10-14,22:58:43.000,287,11054176,-795,0,1760482722,13320.622184089989,405.524394510001,54110.0647308 2025-10-14,22:58:44.000,287,11054139,-795,0,1760482723,13320.628920399999,405.55259102999844,54110.39312544 2025-10-14,22:58:45.000,287,11054195,-795,0,1760482724,13320.628920399999,405.55259102999844,54110.33024136001 2025-10-14,22:58:46.000,287,11054128,-795,0,1760482725,13320.541348369989,405.5384927699997,54110.2044732 2025-10-14,22:58:47.000,287,11054176,-795,0,1760482726,13320.655865639994,405.51734538000164,54110.337228480006 2025-10-14,22:58:48.000,287,11054177,-795,0,1760482727,13320.689547189999,405.4891488600042,54110.35120272 2025-10-14,22:58:49.000,287,11054180,-795,0,1760482728,13320.729965049999,405.3904610399986,54110.029795200004 2025-10-14,22:58:50.000,287,11054187,-795,0,1760482729,13320.642393019989,405.31996973999776,54109.96691112 2025-10-14,22:58:51.000,287,11054187,-795,0,1760482730,13320.662601949989,405.2635767000029,54109.84114296 2025-10-14,22:58:52.000,287,11054166,-795,0,1760482731,13320.77038291,405.2988223499997,54110.15556336 2025-10-14,22:58:53.000,287,11054217,-795,0,1760482732,13320.85121863,405.22128191999946,54110.39312544 2025-10-14,22:58:54.000,287,11054231,-795,0,1760482733,13320.89163649,405.1648888800046,54110.386138320006 2025-10-14,22:58:55.000,287,11054172,-795,0,1760482734,13320.90510910999,405.0802993199977,54110.30229288 2025-10-14,22:58:56.000,287,11054148,-795,0,1760482735,13320.938790659995,405.0309554100022,54110.30229288 2025-10-14,22:58:57.000,287,11054171,-795,0,1760482736,13320.958999589995,404.96046411000134,54110.15556336 2025-10-14,22:58:58.000,287,11054150,-795,0,1760482737,13320.938790659995,404.92521846000454,54109.98787248 2025-10-14,22:58:59.000,287,11054188,-795,0,1760482738,13321.07351686,404.9816114999994,54110.11364064 2025-10-14,22:59:00.000,287,11054200,-795,0,1760482739,13321.10719840999,404.93931672000326,54110.12761488 2025-10-14,22:59:01.000,287,11054159,-795,0,1760482740,13321.039835309995,404.9675132400007,54110.029795200004 2025-10-14,22:59:02.000,287,11054175,-795,0,1760482741,13321.161088889996,405.00980802000413,54110.32325424 2025-10-14,22:59:03.000,287,11054169,-715,0,1760482742,13321.235188300001,405.0168571500035,54110.35818984001 2025-10-14,22:59:04.000,287,11054139,-795,0,1760482743,13321.262133539996,405.03800454000157,54110.28133152 2025-10-14,22:59:05.000,287,11054191,-795,0,1760482744,13321.383387119997,405.07325018999836,54110.37915120001 2025-10-14,22:59:06.000,287,11054174,-795,0,1760482745,13321.410332359992,405.08734845000436,54110.24639592 2025-10-14,22:59:07.000,287,11054123,-795,0,1760482746,13321.470959149992,405.0450536700009,54110.134602 2025-10-14,22:59:08.000,287,11054180,-795,0,1760482747,13321.470959149992,405.0309554100022,54110.001846720006 2025-10-14,22:59:09.000,287,11054195,-795,0,1760482748,13321.518113320002,404.9886606299988,54109.94594976 2025-10-14,22:59:10.000,287,11054181,-795,0,1760482749,13321.612421659993,404.9886606299988,54110.386138320006 2025-10-14,22:59:11.000,287,11054199,-795,0,1760482750,13321.518113320002,404.92521846000454,54110.07870504 2025-10-14,22:59:12.000,287,11054206,-795,0,1760482751,13321.565267489997,404.99570975999814,54110.25338304 2025-10-14,22:59:13.000,287,11054166,-795,0,1760482752,13321.605685349998,405.0309554100022,54110.169537600006 2025-10-14,22:59:14.000,287,11054150,-795,0,1760482753,13321.612421659993,405.0802993199977,54109.8900528 2025-10-14,22:59:15.000,287,11054200,-795,0,1760482754,13321.861665129989,405.00275889000477,54109.72934904 2025-10-14,22:59:16.000,287,11054192,-795,0,1760482755,13322.07049074,404.86177629000304,54109.77825888 2025-10-14,22:59:17.000,287,11054185,-795,0,1760482756,13322.279316349995,404.57981108999957,54109.694413440004 2025-10-14,22:59:18.000,287,11054196,-795,0,1760482757,13322.454460410001,404.5093197899987,54109.91101416 2025-10-14,22:59:19.000,287,11054153,-795,0,1760482758,13322.521823509996,404.56571283000085,54110.35120272 2025-10-14,22:59:20.000,287,11054175,-795,0,1760482759,13322.568977679992,404.622105870003,54110.4140868 2025-10-14,22:59:21.000,287,11054182,-795,0,1760482760,13322.535296130001,404.622105870003,54110.267357280005 2025-10-14,22:59:22.000,287,11054207,-795,0,1760482761,13322.589186609992,404.6362041300017,54110.4490224 2025-10-14,22:59:23.000,287,11054186,-795,0,1760482762,13322.777803290002,404.66440064999915,54110.58177768 2025-10-14,22:59:24.000,287,11054206,-795,0,1760482763,13322.838430080003,404.65030239000043,54110.40011256 2025-10-14,22:59:25.000,287,11054181,-795,0,1760482764,13322.959683659989,404.6362041300017,54110.40709968001 2025-10-14,22:59:26.000,287,11054131,-795,0,1760482765,13322.966419969998,404.6080076100043,54110.15556336 2025-10-14,22:59:27.000,287,11054170,-795,0,1760482766,13323.067464619999,404.60095847999764,54110.25338304 2025-10-14,22:59:28.000,287,11054184,-795,0,1760482767,13323.20892713,404.6080076100043,54110.770429920005 2025-10-14,22:59:29.000,287,11054231,-795,0,1760482768,13323.30997178,404.5939093499983,54110.7983784 2025-10-14,22:59:30.000,287,11054183,-795,0,1760482769,13323.30323546999,404.5727619600002,54110.73549432 2025-10-14,22:59:31.000,287,11054150,-795,0,1760482770,13323.33018071,404.54456544000277,54110.658636 2025-10-14,22:59:32.000,287,11054152,-795,0,1760482771,13323.43122536,404.5234180500047,54110.73549432 2025-10-14,22:59:33.000,287,11054184,-795,0,1760482772,13323.53227001,404.51636891999806,54110.553829200006 2025-10-14,22:59:34.000,287,11054196,-795,0,1760482773,13323.47164322,404.5093197899987,54110.4490224 2025-10-14,22:59:35.000,287,11054174,-795,0,1760482774,13323.498588459996,404.4106319700004,54110.435048160005 2025-10-14,22:59:36.000,287,11054168,-795,0,1760482775,13323.606369419991,404.30489502000273,54110.483958000004 2025-10-14,22:59:37.000,287,11054175,-795,0,1760482776,13323.835403960002,404.26964936999866,54110.66562312001 2025-10-14,22:59:38.000,287,11054200,-795,0,1760482777,13324.084647429998,404.3965337100017,54110.86126248001 2025-10-14,22:59:39.000,287,11054189,-795,0,1760482778,13324.239582559989,404.5586637000015,54111.00100488001 2025-10-14,22:59:40.000,287,11054172,-795,0,1760482779,13324.259791489989,404.65030239000043,54111.035940480004 2025-10-14,22:59:41.000,287,11054147,-795,0,1760482780,13324.192428389993,404.8194815099996,54110.71453296001 2025-10-14,22:59:42.000,287,11054189,-795,0,1760482781,13324.273264109994,404.8476780300043,54110.73549432 2025-10-14,22:59:43.000,287,11054181,-795,0,1760482782,13324.327154589999,404.91112019999855,54110.77741704 2025-10-14,22:59:44.000,287,11054209,-795,0,1760482783,13324.32041827999,404.92521846000454,54110.75645568 2025-10-14,22:59:45.000,287,11054178,-795,0,1760482784,13324.333890899994,405.00275889000477,54110.938120800005 2025-10-14,22:59:46.000,287,11054213,-795,0,1760482785,13324.414726619994,404.99570975999814,54111.21760560001 2025-10-14,22:59:47.000,287,11054185,-795,0,1760482786,13324.495562339995,405.0309554100022,54111.30843816 2025-10-14,22:59:48.000,287,11054182,-795,0,1760482787,13324.61007961,405.00275889000477,54111.51805176 2025-10-14,22:59:49.000,287,11054170,-795,0,1760482788,13324.60334329999,404.97456237000006,54111.490103280004 2025-10-14,22:59:50.000,287,11054204,-795,0,1760482789,13324.54271650999,404.8899728100005,54111.09183744 2025-10-14,22:59:51.000,287,11054133,-795,0,1760482790,13324.40125399999,404.86177629000304,54110.91017232001 2025-10-14,22:59:52.000,287,11054136,-795,0,1760482791,13324.52924389,404.76308847000473,54111.02895336001 2025-10-14,22:59:53.000,287,11054195,-795,0,1760482792,13324.495562339995,404.69259717000386,54110.98004352001 2025-10-14,22:59:54.000,287,11054230,-795,0,1760482793,13324.50903496,404.67849890999787,54111.322412400004 2025-10-14,22:59:55.000,287,11054219,-795,0,1760482794,13324.62355222999,404.6362041300017,54111.40625784 2025-10-14,22:59:56.000,287,11054225,-755,0,1760482795,13324.61007961,404.65030239000043,54111.52503888 2025-10-14,22:59:57.000,287,11054177,-795,0,1760482796,13324.56292543999,404.65030239000043,54111.43420632001 2025-10-14,22:59:58.000,287,11054193,-795,0,1760482797,13324.54271650999,404.5727619600002,54111.42023208 2025-10-14,22:59:59.000,287,11054165,-795,0,1760482798,13324.50903496,404.4740741400019,54111.1127988 2025-10-14,23:00:00.000,287,11054142,-795,0,1760482799,13324.63028854,404.3471897999989,54111.11978592 2025-10-14,23:00:01.000,287,11054167,-795,0,1760482800,13324.798696289996,404.4317793599985,54110.9730564 2025-10-14,23:00:02.000,287,11054172,-795,0,1760482801,13324.926686179992,404.74899020999874,54111.154721520004 2025-10-14,23:00:03.000,287,11054192,-795,0,1760482802,13324.859323079996,404.9816114999994,54111.62285856 2025-10-14,23:00:04.000,287,11054176,-795,0,1760482803,13324.825641529991,405.05915192999964,54111.62984568001 2025-10-14,23:00:05.000,287,11054210,-795,0,1760482804,13324.785223669991,405.18603627000266,54111.66478128 2025-10-14,23:00:06.000,287,11054180,-795,0,1760482805,13324.6707064,405.193085400002,54111.59491008 2025-10-14,23:00:07.000,287,11054170,-795,0,1760482806,13324.70438794999,405.2424293100048,54111.62984568001 2025-10-14,23:00:08.000,287,11054168,-795,0,1760482807,13324.73133319,405.3270188700044,54111.4272192 2025-10-14,23:00:09.000,287,11054180,-795,0,1760482808,13324.76501473999,405.36931365000055,54111.5669616 2025-10-14,23:00:10.000,287,11054192,-795,0,1760482809,13324.717860569996,405.3411171300031,54111.40625784 2025-10-14,23:00:11.000,287,11054199,-795,0,1760482810,13324.75154212,405.3129206099984,54111.23157984 2025-10-14,23:00:12.000,287,11054170,-795,0,1760482811,13324.852586770001,405.3129206099984,54111.76958808001 2025-10-14,23:00:13.000,287,11054170,-795,0,1760482812,13324.785223669991,405.2776749600016,54111.8115108 2025-10-14,23:00:14.000,287,11054189,-795,0,1760482813,13324.68417901999,405.2424293100048,54111.776575200005 2025-10-14,23:00:15.000,287,11054184,-795,0,1760482814,13324.475353409995,405.2565275700035,54111.61587144 2025-10-14,23:00:16.000,287,11054184,-795,0,1760482815,13324.387781379999,405.31996973999776,54111.5669616 2025-10-14,23:00:17.000,287,11054181,-795,0,1760482816,13324.374308759994,405.36931365000055,54111.4272192 2025-10-14,23:00:18.000,287,11054179,-795,0,1760482817,13324.414726619994,405.4257066900027,54111.608884320005 2025-10-14,23:00:19.000,287,11054219,-795,0,1760482818,13324.387781379999,405.48209973000485,54111.657794160004 2025-10-14,23:00:20.000,287,11054195,-795,0,1760482819,13324.313681969994,405.5384927699997,54111.86042064 2025-10-14,23:00:21.000,287,11054205,-795,0,1760482820,13324.145274219998,405.5878366800025,54111.79753656001 2025-10-14,23:00:22.000,287,11054155,-795,0,1760482821,13324.246318869999,405.56668929000443,54111.85343352 2025-10-14,23:00:23.000,287,11054187,-795,0,1760482822,13324.185692079998,405.55259102999844,54111.944266080005 2025-10-14,23:00:24.000,287,11054148,-795,0,1760482823,13324.199164699989,405.5455418999991,54111.93727896001 2025-10-14,23:00:25.000,287,11054188,-795,0,1760482824,13324.152010529993,405.51734538000164,54111.71369112 2025-10-14,23:00:26.000,287,11054143,-795,0,1760482825,13324.064438499998,405.46800146999885,54111.65080704001 2025-10-14,23:00:27.000,287,11054195,-795,0,1760482826,13324.017284330002,405.411608430004,54111.64381992 2025-10-14,23:00:28.000,287,11054181,-795,0,1760482827,13323.916239680002,405.3270188700044,54111.52503888 2025-10-14,23:00:29.000,287,11054183,-795,0,1760482828,13323.943184919997,405.2776749600016,54111.993175920004 2025-10-14,23:00:30.000,287,11054168,-795,0,1760482829,13323.896030750002,405.20718366000074,54111.83247216 2025-10-14,23:00:31.000,287,11054184,-795,0,1760482830,13323.673732520001,405.1507906199986,54111.53202600001 2025-10-14,23:00:32.000,287,11054156,-795,0,1760482831,13323.720886689996,405.0943975800037,54111.76260096 2025-10-14,23:00:33.000,287,11054188,-795,0,1760482832,13323.687205139991,404.9886606299988,54111.71369112 2025-10-14,23:00:34.000,287,11054159,-795,0,1760482833,13323.646787279991,404.93931672000326,54111.50407752001 2025-10-14,23:00:35.000,287,11054221,-795,0,1760482834,13323.673732520001,404.86177629000304,54111.53202600001 2025-10-14,23:00:36.000,287,11054163,-795,0,1760482835,13323.606369419991,404.8406288999977,54111.47612904 2025-10-14,23:00:37.000,287,11054179,-795,0,1760482836,13323.559215249996,404.7701376000041,54111.37830936 2025-10-14,23:00:38.000,287,11054104,-795,0,1760482837,13323.53227001,404.76308847000473,54111.76958808001 2025-10-14,23:00:39.000,287,11054181,-795,0,1760482838,13323.54574262999,404.71374456000194,54111.76958808001 2025-10-14,23:00:40.000,287,11054212,-795,0,1760482839,13323.50532476999,404.6855480400045,54111.79753656001 2025-10-14,23:00:41.000,287,11054167,-795,0,1760482840,13323.397543809995,404.622105870003,54111.55298736001 2025-10-14,23:00:42.000,287,11054157,-795,0,1760482841,13323.37059857,404.6855480400045,54111.60189720001 2025-10-14,23:00:43.000,287,11054162,-795,0,1760482842,13323.316708089995,404.66440064999915,54111.30145104 2025-10-14,23:00:44.000,287,11054188,-795,0,1760482843,13323.33018071,404.67849890999787,54111.23157984 2025-10-14,23:00:45.000,287,11054147,-795,0,1760482844,13323.316708089995,404.72784282000066,54111.343373760006 2025-10-14,23:00:46.000,287,11054113,-795,0,1760482845,13323.215663439994,404.8194815099996,54111.322412400004 2025-10-14,23:00:47.000,287,11054175,-795,0,1760482846,13323.168509269999,404.89702193999983,54111.392283600006 2025-10-14,23:00:48.000,287,11054188,-795,0,1760482847,13323.107882479999,404.96046411000134,54111.4272192 2025-10-14,23:00:49.000,287,11054182,-795,0,1760482848,13323.067464619999,405.066201059999,54111.35036088 2025-10-14,23:00:50.000,287,11054184,-795,0,1760482849,13323.013574139994,405.08734845000436,54111.511064640006 2025-10-14,23:00:51.000,287,11054171,-795,0,1760482850,13322.905793179998,405.066201059999,54111.19664424001 2025-10-14,23:00:52.000,287,11054174,-795,0,1760482851,13322.986628899998,405.07325018999836,54111.14773440001 2025-10-14,23:00:53.000,287,11054169,-795,0,1760482852,13323.047255689999,405.0943975800037,54111.1127988 2025-10-14,23:00:54.000,287,11054172,-795,0,1760482853,13323.067464619999,405.13669235999987,54111.2525412 2025-10-14,23:00:55.000,287,11054199,-795,0,1760482854,13323.107882479999,405.1789871400033,54111.51805176 2025-10-14,23:00:56.000,287,11054207,-795,0,1760482855,13323.033783069994,405.18603627000266,54111.36433512001 2025-10-14,23:00:57.000,287,11054186,-795,0,1760482856,13323.080937239989,405.18603627000266,54111.539013120004 2025-10-14,23:00:58.000,287,11054182,-795,0,1760482857,13323.040519379989,405.2142327900001,54111.59491008 2025-10-14,23:00:59.000,287,11054178,-795,0,1760482858,13323.053991999994,405.1296432300005,54111.6368328 2025-10-14,23:01:00.000,287,11054187,-795,0,1760482859,13322.932738419993,405.05915192999964,54111.30843816 2025-10-14,23:01:01.000,287,11054164,-795,0,1760482860,13322.798012220002,405.00980802000413,54111.18267 2025-10-14,23:01:02.000,287,11054142,-795,0,1760482861,13322.831693769993,404.97456237000006,54111.21061848 2025-10-14,23:01:03.000,287,11054171,-795,0,1760482862,13322.838430080003,404.8688254200024,54111.203631360004 2025-10-14,23:01:04.000,287,11054198,-795,0,1760482863,13322.750858049993,404.8547271600037,54111.41324496001 2025-10-14,23:01:05.000,287,11054188,-795,0,1760482864,13322.683494949997,404.82653063999896,54111.36433512001 2025-10-14,23:01:06.000,287,11054218,-795,0,1760482865,13322.649813399992,404.79128499000217,54111.441193440005 2025-10-14,23:01:07.000,287,11054189,-795,0,1760482866,13322.703703879997,404.79128499000217,54111.490103280004 2025-10-14,23:01:08.000,287,11054185,-795,0,1760482867,13322.690231259992,404.7701376000041,54111.51805176 2025-10-14,23:01:09.000,287,11054169,-795,0,1760482868,13322.649813399992,404.73489195,54111.19664424001 2025-10-14,23:01:10.000,287,11054136,-795,0,1760482869,13322.589186609992,404.7207936900013,54111.0429276 2025-10-14,23:01:11.000,287,11054205,-795,0,1760482870,13322.535296130001,404.6855480400045,54110.868249600004 2025-10-14,23:01:12.000,287,11054161,-795,0,1760482871,13322.582450299997,404.74899020999874,54111.01497912 2025-10-14,23:01:13.000,287,11054193,-795,0,1760482872,13322.629604469992,404.7701376000041,54111.23157984 2025-10-14,23:01:14.000,287,11054168,-795,0,1760482873,13322.643077089997,404.8194815099996,54111.39927072 2025-10-14,23:01:15.000,287,11054187,-795,0,1760482874,13322.696967570002,404.79128499000217,54111.33638664001 2025-10-14,23:01:16.000,287,11054173,-795,0,1760482875,13322.595922920002,404.8547271600037,54111.08485032 2025-10-14,23:01:17.000,287,11054172,-795,0,1760482876,13322.575713990002,404.8053832500009,54110.99401776 2025-10-14,23:01:18.000,287,11054177,-795,0,1760482877,13322.683494949997,404.7983341200015,54110.92414656 2025-10-14,23:01:19.000,287,11054184,-795,0,1760482878,13322.683494949997,404.8053832500009,54110.91017232001 2025-10-14,23:01:20.000,287,11054182,-795,0,1760482879,13322.670022329992,404.8194815099996,54110.89619808 2025-10-14,23:01:21.000,287,11054190,-795,0,1760482880,13322.548768749992,404.79128499000217,54110.95908216001 2025-10-14,23:01:22.000,287,11054190,-795,0,1760482881,13322.528559819992,404.81243238000025,54110.840301120006 2025-10-14,23:01:23.000,287,11054183,-795,0,1760482882,13322.670022329992,404.8406288999977,54111.23157984 2025-10-14,23:01:24.000,287,11054205,-795,0,1760482883,13322.703703879997,404.8053832500009,54111.203631360004 2025-10-14,23:01:25.000,287,11054218,-795,0,1760482884,13322.656549710002,404.81243238000025,54111.24555408001 2025-10-14,23:01:26.000,287,11054141,-795,0,1760482885,13322.562241369997,404.77718673000345,54110.74248144001 2025-10-14,23:01:27.000,287,11054159,-795,0,1760482886,13322.582450299997,404.74899020999874,54110.71453296001 2025-10-14,23:01:28.000,287,11054219,-795,0,1760482887,13322.562241369997,404.7419410799994,54110.75645568 2025-10-14,23:01:29.000,287,11054187,-795,0,1760482888,13322.521823509996,404.71374456000194,54110.770429920005 2025-10-14,23:01:30.000,287,11054146,-795,0,1760482889,13322.434251480001,404.72784282000066,54110.9031852 2025-10-14,23:01:31.000,287,11054148,-795,0,1760482890,13322.37362469,404.72784282000066,54110.88222384001 2025-10-14,23:01:32.000,287,11054190,-795,0,1760482891,13322.481405649996,404.6714497799985,54111.02895336001 2025-10-14,23:01:33.000,287,11054226,-795,0,1760482892,13322.461196719996,404.66440064999915,54111.07786320001 2025-10-14,23:01:34.000,287,11054220,-795,0,1760482893,13322.37362469,404.6573515199998,54111.02196624 2025-10-14,23:01:35.000,287,11054167,-795,0,1760482894,13322.25237111,404.65030239000043,54110.70754584 2025-10-14,23:01:36.000,287,11054162,-795,0,1760482895,13322.17153539,404.5939093499983,54110.57479056001 2025-10-14,23:01:37.000,287,11054184,-795,0,1760482896,13322.13111753,404.62915500000236,54110.58177768 2025-10-14,23:01:38.000,287,11054173,-795,0,1760482897,13322.06375442999,404.622105870003,54110.67959736 2025-10-14,23:01:39.000,287,11054202,-795,0,1760482898,13322.07049074,404.72784282000066,54111.02895336001 2025-10-14,23:01:40.000,287,11054209,-795,0,1760482899,13322.00312763999,404.74899020999874,54110.99401776 2025-10-14,23:01:41.000,287,11054131,-795,0,1760482900,13321.801038339989,404.76308847000473,54110.7285072 2025-10-14,23:01:42.000,287,11054232,-795,0,1760482901,13321.895346679994,404.8335797699983,54110.84728824 2025-10-14,23:01:43.000,287,11054187,-795,0,1760482902,13321.767356789998,404.8829236800011,54110.63068752 2025-10-14,23:01:44.000,287,11054196,-795,0,1760482903,13321.733675239993,404.86177629000304,54110.44203528 2025-10-14,23:01:45.000,287,11054179,-795,0,1760482904,13321.666312139998,404.91112019999855,54110.63068752 2025-10-14,23:01:46.000,287,11054200,-795,0,1760482905,13321.605685349998,404.8829236800011,54110.51190648 2025-10-14,23:01:47.000,287,11054217,-795,0,1760482906,13321.572003799993,404.74899020999874,54110.79139128001 2025-10-14,23:01:48.000,287,11054195,-795,0,1760482907,13321.740411549988,404.54456544000277,54110.63767464 2025-10-14,23:01:49.000,287,11054208,-795,0,1760482908,13322.057018119995,404.61505674000364,54110.7983784 2025-10-14,23:01:50.000,287,11054176,-795,0,1760482909,13322.097435979995,404.8335797699983,54110.77741704 2025-10-14,23:01:51.000,287,11054227,-795,0,1760482910,13321.875137749994,404.9322675900039,54110.57479056001 2025-10-14,23:01:52.000,287,11054210,-795,0,1760482911,13321.807774649998,404.9816114999994,54110.39312544 2025-10-14,23:01:53.000,287,11054191,-795,0,1760482912,13321.699993689988,405.0521028000003,54110.316267120004 2025-10-14,23:01:54.000,287,11054210,-795,0,1760482913,13321.659575829988,405.02390628000285,54110.44203528 2025-10-14,23:01:55.000,287,11054198,-795,0,1760482914,13321.572003799993,405.02390628000285,54110.57479056001 2025-10-14,23:01:56.000,287,11054176,-795,0,1760482915,13321.592212729993,405.02390628000285,54110.7285072 2025-10-14,23:01:57.000,287,11054210,-795,0,1760482916,13321.497904390002,405.0450536700009,54110.700558720004 2025-10-14,23:01:58.000,287,11054173,-795,0,1760482917,13321.444013909997,405.0309554100022,54110.44203528 2025-10-14,23:01:59.000,287,11054219,-795,0,1760482918,13321.383387119997,405.0450536700009,54110.54684208001 2025-10-14,23:02:00.000,287,11054175,-795,0,1760482919,13321.423804979997,405.0521028000003,54110.316267120004 2025-10-14,23:02:01.000,287,11054194,-795,0,1760482920,13321.289078779992,405.12259410000115,54110.09267928001 2025-10-14,23:02:02.000,287,11054146,-795,0,1760482921,13321.322760329997,405.1155449700018,54110.169537600006 2025-10-14,23:02:03.000,287,11054143,-795,0,1760482922,13321.349705569992,405.15783974999795,54110.28831864001 2025-10-14,23:02:04.000,287,11054184,-795,0,1760482923,13321.369914499992,405.22128191999946,54110.59575192001 2025-10-14,23:02:05.000,287,11054175,-795,0,1760482924,13321.302551399996,405.2776749600016,54110.58177768 2025-10-14,23:02:06.000,287,11054168,-795,0,1760482925,13321.268869849991,405.2917732200003,54110.29530576 2025-10-14,23:02:07.000,287,11054171,-795,0,1760482926,13321.214979370001,405.3481662600025,54110.386138320006 2025-10-14,23:02:08.000,287,11054206,-795,0,1760482927,13321.262133539996,405.3904610399986,54110.33024136001 2025-10-14,23:02:09.000,287,11054189,-795,0,1760482928,13321.248660919991,405.4468540800008,54110.148576240004 2025-10-14,23:02:10.000,287,11054175,-795,0,1760482929,13321.188034129991,405.4468540800008,54109.96691112 2025-10-14,23:02:11.000,287,11054188,-795,0,1760482930,13321.12740733999,405.46800146999885,54109.883065680006 2025-10-14,23:02:12.000,287,11054192,-795,0,1760482931,13321.201506749996,405.5596401599978,54110.44203528 2025-10-14,23:02:13.000,287,11054240,-795,0,1760482932,13321.167825199991,405.5878366800025,54110.56780344 2025-10-14,23:02:14.000,287,11054152,-795,0,1760482933,13321.161088889996,405.59488581000187,54110.504919360006 2025-10-14,23:02:15.000,287,11054198,-795,0,1760482934,13321.10719840999,405.651278850004,54110.46998376 2025-10-14,23:02:16.000,287,11054202,-755,0,1760482935,13321.019626379995,405.651278850004,54110.33024136001 2025-10-14,23:02:17.000,287,11054173,-795,0,1760482936,13320.89163649,405.6724262400021,54109.90402704001 2025-10-14,23:02:18.000,287,11054132,-795,0,1760482937,13320.89163649,405.71472101999825,54109.90402704001 2025-10-14,23:02:19.000,287,11054221,-795,0,1760482938,13320.96573589999,405.7499666700023,54110.17652472 2025-10-14,23:02:20.000,287,11054231,-795,0,1760482939,13320.878163869995,405.74291754000296,54110.134602 2025-10-14,23:02:21.000,287,11054159,-795,0,1760482940,13320.750173979999,405.7711140600004,54110.12761488 2025-10-14,23:02:22.000,287,11054190,-795,0,1760482941,13320.76364659999,405.82750710000255,54110.21146032001 2025-10-14,23:02:23.000,287,11054149,-795,0,1760482942,13320.70301980999,405.8486544900006,54110.30229288 2025-10-14,23:02:24.000,287,11054197,-795,0,1760482943,13320.696283499994,405.9191457900015,54110.29530576 2025-10-14,23:02:25.000,287,11054221,-795,0,1760482944,13320.635656709994,405.91209666000213,54110.08569216 2025-10-14,23:02:26.000,287,11054201,-795,0,1760482945,13320.575029919994,405.94029317999957,54109.91800128 2025-10-14,23:02:27.000,287,11054204,-795,0,1760482946,13320.500930509988,405.92619492000085,54109.8900528 2025-10-14,23:02:28.000,287,11054210,-795,0,1760482947,13320.473985269993,406.01078448000044,54109.91800128 2025-10-14,23:02:29.000,287,11054195,-795,0,1760482948,13320.534612059993,406.0319318699985,54110.32325424 2025-10-14,23:02:30.000,287,11054224,-795,0,1760482949,13320.527875749998,406.0178336099998,54110.26037016001 2025-10-14,23:02:31.000,287,11054156,-795,0,1760482950,13320.345995379997,406.06012839000323,54110.04376944001 2025-10-14,23:02:32.000,287,11054201,-795,0,1760482951,13320.379676930002,406.0812757800013,54110.2044732 2025-10-14,23:02:33.000,287,11054173,-795,0,1760482952,13320.345995379997,406.08832491000067,54110.17652472 2025-10-14,23:02:34.000,287,11054211,-795,0,1760482953,13320.332522759993,406.10947229999874,54109.89703992 2025-10-14,23:02:35.000,287,11054173,-795,0,1760482954,13320.292104899992,406.08832491000067,54109.980885360004 2025-10-14,23:02:36.000,287,11054187,-795,0,1760482955,13320.218005490002,406.13766882000346,54109.883065680006 2025-10-14,23:02:37.000,287,11054193,-795,0,1760482956,13320.170851319992,406.1517670800022,54110.001846720006 2025-10-14,23:02:38.000,287,11054204,-795,0,1760482957,13320.157378700002,406.1940618599983,54110.05774368 2025-10-14,23:02:39.000,287,11054195,-795,0,1760482958,13320.143906079997,406.17291447000025,54110.16255048001 2025-10-14,23:02:40.000,287,11054190,-795,0,1760482959,13320.110224529992,406.1447179500028,54110.17652472 2025-10-14,23:02:41.000,287,11054190,-795,0,1760482960,13320.015916190001,406.18701272999897,54109.99485960001 2025-10-14,23:02:42.000,287,11054215,-795,0,1760482961,13320.029388809991,406.2152092500037,54109.87607856001 2025-10-14,23:02:43.000,287,11054190,-795,0,1760482962,13319.995707260001,406.2293075100024,54109.91101416 2025-10-14,23:02:44.000,287,11054204,-795,0,1760482963,13320.063070359996,406.2293075100024,54109.93896264 2025-10-14,23:02:45.000,287,11054215,-795,0,1760482964,13320.015916190001,406.2152092500037,54110.029795200004 2025-10-14,23:02:46.000,287,11054152,-795,0,1760482965,13319.93508047,406.2927496800039,54110.09267928001 2025-10-14,23:02:47.000,287,11054149,-795,0,1760482966,13319.968762019991,406.2434057700011,54110.12062776001 2025-10-14,23:02:48.000,287,11054250,-795,0,1760482967,13319.968762019991,406.32094620000134,54110.16255048001 2025-10-14,23:02:49.000,287,11054213,-795,0,1760482968,13319.962025709996,406.2927496800039,54110.169537600006 2025-10-14,23:02:50.000,287,11054190,-795,0,1760482969,13319.93508047,406.3068479400026,54109.959924 2025-10-14,23:02:51.000,287,11054210,-795,0,1760482970,13319.901398919996,406.29979881000327,54109.715374800006 2025-10-14,23:02:52.000,287,11054174,-795,0,1760482971,13319.97549833,406.3914375000022,54109.84813008 2025-10-14,23:02:53.000,287,11054211,-795,0,1760482972,13320.049597739991,406.3773392400035,54110.03678232 2025-10-14,23:02:54.000,287,11054175,-795,0,1760482973,13320.022652499996,406.46897793000244,54110.25338304 2025-10-14,23:02:55.000,287,11054179,-795,0,1760482974,13320.029388809991,406.50422357999923,54110.2743444 2025-10-14,23:02:56.000,287,11054148,-795,0,1760482975,13319.988970949991,406.58176400999946,54110.19049896001 2025-10-14,23:02:57.000,287,11054175,-795,0,1760482976,13319.995707260001,406.5606166200014,54110.218447440006 2025-10-14,23:02:58.000,287,11054207,-795,0,1760482977,13320.009179879991,406.6593044399997,54110.33024136001 2025-10-14,23:02:59.000,287,11054175,-795,0,1760482978,13319.988970949991,406.6593044399997,54110.001846720006 2025-10-14,23:03:00.000,287,11054204,-795,0,1760482979,13319.988970949991,406.72979574000055,54110.001846720006 2025-10-14,23:03:01.000,287,11054226,-795,0,1760482980,13319.93508047,406.69455009000376,54109.93896264 2025-10-14,23:03:02.000,287,11054129,-795,0,1760482981,13319.995707260001,406.7368448699999,54110.04376944001 2025-10-14,23:03:03.000,287,11054194,-795,0,1760482982,13320.063070359996,406.7861887800027,54110.40011256 2025-10-14,23:03:04.000,287,11054183,-795,0,1760482983,13320.063070359996,406.772090520004,54110.49793224001 2025-10-14,23:03:05.000,287,11054226,-795,0,1760482984,13320.096751910001,406.7015992200031,54110.49094512 2025-10-14,23:03:06.000,287,11054201,-795,0,1760482985,13320.083279289996,406.69455009000376,54110.46299664 2025-10-14,23:03:07.000,287,11054193,-795,0,1760482986,13320.083279289996,406.64520618000097,54110.267357280005 2025-10-14,23:03:08.000,287,11054196,-795,0,1760482987,13320.096751910001,406.61700966000353,54110.33024136001 2025-10-14,23:03:09.000,287,11054208,-795,0,1760482988,13320.150642389992,406.5606166200014,54110.267357280005 2025-10-14,23:03:10.000,287,11054108,-795,0,1760482989,13320.157378700002,406.5394692300033,54110.33024136001 2025-10-14,23:03:11.000,287,11054192,-795,0,1760482990,13320.076542980001,406.4548796700037,54110.316267120004 2025-10-14,23:03:12.000,287,11054201,-795,0,1760482991,13320.103488219997,406.4619288000031,54110.33024136001 2025-10-14,23:03:13.000,287,11054179,-795,0,1760482992,13320.184323939997,406.4407814099977,54110.42806104001 2025-10-14,23:03:14.000,287,11054219,-795,0,1760482993,13320.002443569996,406.44783054000436,54110.218447440006 2025-10-14,23:03:15.000,287,11054197,-795,0,1760482994,13320.224741799997,406.46897793000244,54110.59575192001 2025-10-14,23:03:16.000,287,11054179,-795,0,1760482995,13320.197796560002,406.4971744499999,54110.32325424 2025-10-14,23:03:17.000,287,11054198,-795,0,1760482996,13320.218005490002,406.50422357999923,54110.26037016001 2025-10-14,23:03:18.000,287,11054158,-795,0,1760482997,13320.076542980001,406.58176400999946,54110.134602 2025-10-14,23:03:19.000,287,11054188,-675,0,1760482998,13320.036125120001,406.68045182999776,54110.18351184 2025-10-14,23:03:20.000,287,11054156,-795,0,1760482999,13320.069806669992,406.7015992200031,54110.46299664 2025-10-14,23:03:21.000,287,11054210,-795,0,1760483000,13319.948553089991,406.75094312999863,54110.4140868 2025-10-14,23:03:22.000,287,11054217,-795,0,1760483001,13319.881189989996,406.86372921000293,54110.365176960004 2025-10-14,23:03:23.000,287,11054185,-795,0,1760483002,13320.096751910001,406.9342205100038,54110.69357160001 2025-10-14,23:03:24.000,287,11054178,-795,0,1760483003,13320.029388809991,406.9835644199993,54110.45600952001 2025-10-14,23:03:25.000,287,11054186,-795,0,1760483004,13320.056334050001,407.0329083300021,54110.44203528 2025-10-14,23:03:26.000,287,11054166,-795,0,1760483005,13320.015916190001,407.0822522400049,54110.435048160005 2025-10-14,23:03:27.000,287,11054158,-795,0,1760483006,13319.921607849996,407.0681539799989,54110.134602 2025-10-14,23:03:28.000,287,11054149,-795,0,1760483007,13319.9552894,407.1527435399985,54110.658636 2025-10-14,23:03:29.000,287,11054170,-795,0,1760483008,13320.009179879991,407.1668418000045,54110.74248144001 2025-10-14,23:03:30.000,287,11054219,-795,0,1760483009,13320.002443569996,407.2302839699987,54110.77741704 2025-10-14,23:03:31.000,287,11054216,-795,0,1760483010,13319.881189989996,407.23733309999807,54110.79139128001 2025-10-14,23:03:32.000,287,11054183,-795,0,1760483011,13319.901398919996,407.2584804900034,54110.71453296001 2025-10-14,23:03:33.000,287,11054197,-795,0,1760483012,13319.82729950999,407.23733309999807,54110.4140868 2025-10-14,23:03:34.000,287,11054154,-795,0,1760483013,13319.901398919996,407.21618571,54110.672610240006 2025-10-14,23:03:35.000,287,11054183,-795,0,1760483014,13319.88792629999,407.2020874500013,54110.63068752 2025-10-14,23:03:36.000,287,11054191,-795,0,1760483015,13319.840772129995,407.2584804900034,54110.87523672 2025-10-14,23:03:37.000,287,11054228,-795,0,1760483016,13319.72625485999,407.1950383200019,54110.889210960006 2025-10-14,23:03:38.000,287,11054207,-795,0,1760483017,13319.64541913999,407.22323483999935,54110.93113368001 2025-10-14,23:03:39.000,287,11054203,-795,0,1760483018,13319.70604592999,407.1527435399985,54111.01497912 2025-10-14,23:03:40.000,287,11054246,-795,0,1760483019,13319.64541913999,407.15979266999784,54111.056901840006 2025-10-14,23:03:41.000,287,11054193,-795,0,1760483020,13319.537638179994,407.07520310999826,54110.49793224001 2025-10-14,23:03:42.000,287,11054200,-795,0,1760483021,13319.510692939999,407.06110484999954,54110.63767464 2025-10-14,23:03:43.000,287,11054163,-795,0,1760483022,13319.56458341999,407.0188100700034,54110.63767464 2025-10-14,23:03:44.000,287,11054201,-795,0,1760483023,13319.537638179994,406.99766267999803,54110.66562312001 2025-10-14,23:03:45.000,287,11054199,-795,0,1760483024,13319.517429249994,406.9694661600006,54110.98004352001 2025-10-14,23:03:46.000,287,11054169,-795,0,1760483025,13319.389439359999,406.9342205100038,54110.92414656 2025-10-14,23:03:47.000,287,11054183,-795,0,1760483026,13319.477011389994,406.91307311999844,54110.96606928 2025-10-14,23:03:48.000,287,11054193,-795,0,1760483027,13319.48374769999,406.89192573000037,54111.04991472001 2025-10-14,23:03:49.000,287,11054218,-795,0,1760483028,13319.46353876999,406.86372921000293,54111.04991472001 2025-10-14,23:03:50.000,287,11054148,-795,0,1760483029,13319.402911979989,406.8002870400014,54110.63068752 2025-10-14,23:03:51.000,287,11054210,-795,0,1760483030,13319.322076259989,406.757992259998,54110.40709968001 2025-10-14,23:03:52.000,287,11054206,-795,0,1760483031,13319.342285189989,406.7861887800027,54110.553829200006 2025-10-14,23:03:53.000,287,11054195,-795,0,1760483032,13319.369230429998,406.8002870400014,54110.60972616 2025-10-14,23:03:54.000,287,11054237,-795,0,1760483033,13319.389439359999,406.7438939999993,54110.92414656 2025-10-14,23:03:55.000,287,11054156,-795,0,1760483034,13319.315339949993,406.7086483500025,54110.76344280001 2025-10-14,23:03:56.000,287,11054171,-795,0,1760483035,13319.402911979989,406.7438939999993,54110.94510792 2025-10-14,23:03:57.000,287,11054237,-795,0,1760483036,13319.416384599994,406.6875009600044,54110.88222384001 2025-10-14,23:03:58.000,287,11054181,-795,0,1760483037,13319.295131019993,406.61700966000353,54110.57479056001 2025-10-14,23:03:59.000,287,11054218,-795,0,1760483038,13319.274922089993,406.58176400999946,54110.316267120004 2025-10-14,23:04:00.000,287,11054136,-795,0,1760483039,13319.295131019993,406.5606166200014,54110.37915120001 2025-10-14,23:04:01.000,287,11054172,-795,0,1760483040,13319.227767919998,406.4901253200005,54110.365176960004 2025-10-14,23:04:02.000,287,11054224,-795,0,1760483041,13319.234504229993,406.51832183999795,54110.69357160001 2025-10-14,23:04:03.000,287,11054229,-795,0,1760483042,13319.301867329988,406.4760270600018,54110.82632688 2025-10-14,23:04:04.000,287,11054180,-795,0,1760483043,13319.295131019993,406.426683149999,54110.82632688 2025-10-14,23:04:05.000,287,11054222,-795,0,1760483044,13319.261449469988,406.43373227999837,54110.721520080006 2025-10-14,23:04:06.000,287,11054193,-795,0,1760483045,13319.180613750003,406.41963401999965,54110.602739040005 2025-10-14,23:04:07.000,287,11054199,-795,0,1760483046,13319.214295299993,406.426683149999,54110.337228480006 2025-10-14,23:04:08.000,287,11054180,-795,0,1760483047,13319.173877439993,406.4125848900003,54110.39312544 2025-10-14,23:04:09.000,287,11054195,-795,0,1760483048,13319.140195890002,406.4125848900003,54110.4140868 2025-10-14,23:04:10.000,287,11054187,-795,0,1760483049,13319.032414929992,406.426683149999,54110.29530576 2025-10-14,23:04:11.000,287,11054203,-795,0,1760483050,13318.965051829997,406.43373227999837,54110.49793224001 2025-10-14,23:04:12.000,287,11054177,-795,0,1760483051,13319.066096479997,406.4407814099977,54110.64466176001 2025-10-14,23:04:13.000,287,11054223,-795,0,1760483052,13319.066096479997,406.46897793000244,54110.70754584 2025-10-14,23:04:14.000,287,11054247,-795,0,1760483053,13319.012205999992,406.4760270600018,54110.7285072 2025-10-14,23:04:15.000,287,11054256,-795,0,1760483054,13319.012205999992,406.4548796700037,54110.60972616 2025-10-14,23:04:16.000,287,11054215,-795,0,1760483055,13318.938106590002,406.41963401999965,54110.316267120004 2025-10-14,23:04:17.000,287,11054215,-795,0,1760483056,13318.890952419992,406.41963401999965,54110.337228480006 2025-10-14,23:04:18.000,287,11054211,-795,0,1760483057,13318.897688730001,406.4125848900003,54110.42806104001 2025-10-14,23:04:19.000,287,11054200,-795,0,1760483058,13318.917897660001,406.4125848900003,54110.63767464 2025-10-14,23:04:20.000,287,11054194,-795,0,1760483059,13318.75622622,406.46897793000244,54110.52588072001 2025-10-14,23:04:21.000,287,11054130,-795,0,1760483060,13318.71580836,406.39848663000157,54110.56081632 2025-10-14,23:04:22.000,287,11054219,-795,0,1760483061,13318.75622622,406.426683149999,54110.69357160001 2025-10-14,23:04:23.000,287,11054204,-795,0,1760483062,13318.742753599996,406.41963401999965,54110.532867840004 2025-10-14,23:04:24.000,287,11054215,-795,0,1760483063,13318.702335739996,406.37029011000413,54110.316267120004 2025-10-14,23:04:25.000,287,11054196,-795,0,1760483064,13318.62823632999,406.3773392400035,54110.30229288 2025-10-14,23:04:26.000,287,11054214,-795,0,1760483065,13318.68886311999,406.3420935899994,54110.39312544 2025-10-14,23:04:27.000,287,11054204,-795,0,1760483066,13318.6753905,406.3491427199988,54110.32325424 2025-10-14,23:04:28.000,287,11054207,-795,0,1760483067,13318.61476371,406.313897070002,54110.57479056001 2025-10-14,23:04:29.000,287,11054210,-795,0,1760483068,13318.63497264,406.3068479400026,54110.71453296001 2025-10-14,23:04:30.000,287,11054216,-795,0,1760483069,13318.60802739999,406.2786514199979,54110.63767464 2025-10-14,23:04:31.000,287,11054225,-795,0,1760483070,13318.48677381999,406.2081601200043,54110.28133152 2025-10-14,23:04:32.000,287,11054221,-795,0,1760483071,13318.51371906,406.2293075100024,54110.435048160005 2025-10-14,23:04:33.000,287,11054212,-795,0,1760483072,13318.500246439995,406.2081601200043,54110.21146032001 2025-10-14,23:04:34.000,287,11054205,-795,0,1760483073,13318.439619649995,406.2081601200043,54110.22543456 2025-10-14,23:04:35.000,287,11054243,-795,0,1760483074,13318.44635595999,406.1447179500028,54110.24639592 2025-10-14,23:04:36.000,287,11054236,-795,0,1760483075,13318.35204762,406.1447179500028,54110.33024136001 2025-10-14,23:04:37.000,287,11054238,-795,0,1760483076,13318.30489344999,406.1658653400009,54110.30928000001 2025-10-14,23:04:38.000,287,11054162,-795,0,1760483077,13318.190376179999,406.08832491000067,54110.218447440006 2025-10-14,23:04:39.000,287,11054215,-795,0,1760483078,13318.203848799989,406.06012839000323,54110.21146032001 2025-10-14,23:04:40.000,287,11054191,-795,0,1760483079,13318.136485699994,406.0671775200026,54110.197486080004 2025-10-14,23:04:41.000,287,11054206,-755,0,1760483080,13318.001759499988,406.05307926000387,54109.694413440004 2025-10-14,23:04:42.000,287,11054190,-795,0,1760483081,13317.941132710002,406.12357056000474,54109.73633616001 2025-10-14,23:04:43.000,287,11054235,-795,0,1760483082,13317.981550570003,406.22225838000304,54109.79922024 2025-10-14,23:04:44.000,287,11054220,-795,0,1760483083,13318.048913669998,406.2504549000005,54109.79223312 2025-10-14,23:04:45.000,287,11054225,-795,0,1760483084,13318.143222009989,406.27160228999855,54110.02280808001 2025-10-14,23:04:46.000,287,11054210,-795,0,1760483085,13318.136485699994,406.10947229999874,54109.8201816 2025-10-14,23:04:47.000,287,11054184,-795,0,1760483086,13318.123013079989,406.02488273999916,54109.84114296 2025-10-14,23:04:48.000,287,11054188,-795,0,1760483087,13318.082595219988,405.9684897000043,54109.96691112 2025-10-14,23:04:49.000,287,11054213,-795,0,1760483088,13318.062386289988,405.9050475300028,54109.86909144 2025-10-14,23:04:50.000,287,11054212,-795,0,1760483089,13317.893978539993,405.8486544900006,54109.49178696001 2025-10-14,23:04:51.000,287,11054197,-795,0,1760483090,13317.819879130002,405.7499666700023,54109.428902880005 2025-10-14,23:04:52.000,287,11054211,-795,0,1760483091,13317.833351749992,405.7570158000017,54109.48479984 2025-10-14,23:04:53.000,287,11054207,-795,0,1760483092,13317.873769609992,405.74291754000296,54109.72236192 2025-10-14,23:04:54.000,287,11054160,-795,0,1760483093,13317.772724959992,405.7358684100036,54109.84114296 2025-10-14,23:04:55.000,287,11054209,-795,0,1760483094,13317.739043410002,405.6865245000008,54109.813194480004 2025-10-14,23:04:56.000,287,11054243,-795,0,1760483095,13317.678416620001,405.6865245000008,54109.764284640005 2025-10-14,23:04:57.000,287,11054192,-795,0,1760483096,13317.651471379992,405.6865245000008,54109.6804392 2025-10-14,23:04:58.000,287,11054169,-795,0,1760483097,13317.631262449991,405.70062275999953,54109.54069680001 2025-10-14,23:04:59.000,287,11054208,-795,0,1760483098,13317.577371970001,405.6865245000008,54109.51973544001 2025-10-14,23:05:00.000,287,11054233,-795,0,1760483099,13317.530217799991,405.79931057999784,54109.331083200006 2025-10-14,23:05:01.000,287,11054137,-795,0,1760483100,13317.41570053,405.9191457900015,54109.07954688 2025-10-14,23:05:02.000,287,11054190,-795,0,1760483101,13317.691889239992,406.0671775200026,54109.26819912 2025-10-14,23:05:03.000,287,11054177,-795,0,1760483102,13318.042177359988,405.9332440500002,54109.28217336001 2025-10-14,23:05:04.000,287,11054235,-795,0,1760483103,13318.176903559994,405.6583279800034,54109.379993040006 2025-10-14,23:05:05.000,287,11054217,-795,0,1760483104,13318.136485699994,405.43275582000206,54109.49178696001 2025-10-14,23:05:06.000,287,11054218,-795,0,1760483105,13317.893978539993,405.33406800000375,54109.40095440001 2025-10-14,23:05:07.000,287,11054214,-795,0,1760483106,13317.813142819992,405.3481662600025,54109.23326352001 2025-10-14,23:05:08.000,287,11054224,-795,0,1760483107,13317.806406509997,405.3763627799999,54109.428902880005 2025-10-14,23:05:09.000,287,11054181,-795,0,1760483108,13317.813142819992,405.49619799000357,54109.42191576001 2025-10-14,23:05:10.000,287,11054173,-795,0,1760483109,13317.732307099992,405.6089840700006,54109.65249072 2025-10-14,23:05:11.000,287,11054190,-795,0,1760483110,13317.597580900001,405.6724262400021,54109.5057612 2025-10-14,23:05:12.000,287,11054248,-795,0,1760483111,13317.597580900001,405.7076718899989,54109.65249072 2025-10-14,23:05:13.000,287,11054252,-795,0,1760483112,13317.671680309992,405.81340884000383,54109.61755512001 2025-10-14,23:05:14.000,287,11054215,-795,0,1760483113,13317.691889239992,405.89094927000406,54109.78524600001 2025-10-14,23:05:15.000,287,11054223,-795,0,1760483114,13317.705361859997,405.9684897000043,54109.51973544001 2025-10-14,23:05:16.000,287,11054222,-795,0,1760483115,13317.658207690001,406.0460301300045,54109.526722560004 2025-10-14,23:05:17.000,287,11054227,-795,0,1760483116,13317.631262449991,406.09537404,54109.35204456001 2025-10-14,23:05:18.000,287,11054132,-795,0,1760483117,13317.651471379992,406.17291447000025,54109.46383848 2025-10-14,23:05:19.000,287,11054194,-795,0,1760483118,13317.698625550001,406.2504549000005,54109.70838768001 2025-10-14,23:05:20.000,287,11054213,-795,0,1760483119,13317.651471379992,406.3068479400026,54109.72236192 2025-10-14,23:05:21.000,287,11054224,-795,0,1760483120,13317.34833742999,406.32094620000134,54108.995701440006 2025-10-14,23:05:22.000,287,11054248,-795,0,1760483121,13317.590844589991,406.40553576000093,54109.62454224 2025-10-14,23:05:23.000,287,11054268,-795,0,1760483122,13317.725570789997,406.38438837000285,54109.56864528001 2025-10-14,23:05:24.000,287,11054214,-795,0,1760483123,13317.705361859997,406.48307619000116,54109.53370968 2025-10-14,23:05:25.000,287,11054198,-795,0,1760483124,13317.739043410002,406.4760270600018,54109.46383848 2025-10-14,23:05:26.000,287,11054191,-795,0,1760483125,13317.658207690001,406.43373227999837,54109.25422488001 2025-10-14,23:05:27.000,287,11054192,-795,0,1760483126,13317.664943999996,406.4971744499999,54109.62454224 2025-10-14,23:05:28.000,287,11054216,-795,0,1760483127,13317.651471379992,406.4971744499999,54109.666464960006 2025-10-14,23:05:29.000,287,11054223,-795,0,1760483128,13317.664943999996,406.4971744499999,54109.72934904 2025-10-14,23:05:30.000,287,11054216,-795,0,1760483129,13317.577371970001,406.51832183999795,54109.6804392 2025-10-14,23:05:31.000,287,11054226,-795,0,1760483130,13317.510008869991,406.5253709700046,54109.46383848 2025-10-14,23:05:32.000,287,11054217,-795,0,1760483131,13317.523481489996,406.51832183999795,54109.2961476 2025-10-14,23:05:33.000,287,11054269,-795,0,1760483132,13317.510008869991,406.5747148800001,54109.43589 2025-10-14,23:05:34.000,287,11054177,-795,0,1760483133,13317.44938207999,406.5958622699982,54109.359031680004 2025-10-14,23:05:35.000,287,11054228,-795,0,1760483134,13317.46959100999,406.61700966000353,54109.41492864 2025-10-14,23:05:36.000,287,11054161,-795,0,1760483135,13317.32812849999,406.6522553100003,54109.53370968 2025-10-14,23:05:37.000,287,11054209,-795,0,1760483136,13317.34833742999,406.66635356999905,54109.55467104 2025-10-14,23:05:38.000,287,11054209,-795,0,1760483137,13317.422436839995,406.66635356999905,54109.73633616001 2025-10-14,23:05:39.000,287,11054210,-795,0,1760483138,13317.46959100999,406.6593044399997,54109.72236192 2025-10-14,23:05:40.000,287,11054214,-795,0,1760483139,13317.442645769996,406.6381570500016,54109.359031680004 2025-10-14,23:05:41.000,287,11054165,-795,0,1760483140,13317.341601119995,406.553567490002,54109.023649920004 2025-10-14,23:05:42.000,287,11054194,-795,0,1760483141,13317.361810049995,406.53242010000395,54109.24723776 2025-10-14,23:05:43.000,287,11054222,-795,0,1760483142,13317.422436839995,406.4901253200005,54109.2262764 2025-10-14,23:05:44.000,287,11054231,-795,0,1760483143,13317.41570053,406.4971744499999,54109.5756324 2025-10-14,23:05:45.000,287,11054249,-795,0,1760483144,13317.41570053,406.4407814099977,54109.56864528001 2025-10-14,23:05:46.000,287,11054192,-795,0,1760483145,13317.301183259995,406.3420935899994,54109.34505744 2025-10-14,23:05:47.000,287,11054213,-795,0,1760483146,13317.30791956999,406.27160228999855,54109.331083200006 2025-10-14,23:05:48.000,287,11054231,-795,0,1760483147,13317.28771063999,406.18701272999897,54109.37300592001 2025-10-14,23:05:49.000,287,11054215,-795,0,1760483148,13317.18666598999,406.06012839000323,54108.94679160001 2025-10-14,23:05:50.000,287,11054248,-795,0,1760483149,13317.159720749994,406.07422665000195,54108.995701440006 2025-10-14,23:05:51.000,287,11054203,-795,0,1760483150,13316.944158829989,406.05307926000387,54108.77910072001 2025-10-14,23:05:52.000,287,11054220,-795,0,1760483151,13316.977840379994,406.1024231699994,54109.023649920004 2025-10-14,23:05:53.000,287,11054199,-795,0,1760483152,13316.964367759989,406.1306196900041,54109.093521120005 2025-10-14,23:05:54.000,287,11054233,-795,0,1760483153,13317.018258239994,406.1799635999996,54109.191340800004 2025-10-14,23:05:55.000,287,11054199,-795,0,1760483154,13317.004785619989,406.2927496800039,54109.14941808 2025-10-14,23:05:56.000,287,11054234,-795,0,1760483155,13317.031730859999,406.40553576000093,54109.191340800004 2025-10-14,23:05:57.000,287,11054172,-795,0,1760483156,13317.024994549989,406.4407814099977,54108.75115224001 2025-10-14,23:05:58.000,287,11054182,-795,0,1760483157,13317.051939789999,406.553567490002,54108.80006208001 2025-10-14,23:05:59.000,287,11054177,-795,0,1760483158,13317.092357649999,406.58176400999946,54108.737178 2025-10-14,23:06:00.000,287,11054211,-795,0,1760483159,13317.119302889994,406.6522553100003,54108.7721136 2025-10-14,23:06:01.000,287,11054236,-795,0,1760483160,13317.119302889994,406.68045182999776,54108.88390752 2025-10-14,23:06:02.000,287,11054198,-795,0,1760483161,13317.13277551,406.772090520004,54109.07255976 2025-10-14,23:06:03.000,287,11054196,-795,0,1760483162,13317.33486481,406.7650413900046,54109.20531504001 2025-10-14,23:06:04.000,287,11054210,-795,0,1760483163,13317.422436839995,406.7861887800027,54109.212302160005 2025-10-14,23:06:05.000,287,11054199,-795,0,1760483164,13317.45611839,406.7861887800027,54109.07255976 2025-10-14,23:06:06.000,287,11054194,-795,0,1760483165,13317.402227909995,406.82848355999886,54108.81403632 2025-10-14,23:06:07.000,287,11054174,-795,0,1760483166,13317.34833742999,406.87782747000165,54108.71621664 2025-10-14,23:06:08.000,287,11054181,-795,0,1760483167,13317.38875528999,406.92717138000444,54108.925830240005 2025-10-14,23:06:09.000,287,11054204,-795,0,1760483168,13317.260765399995,406.9694661600006,54109.212302160005 2025-10-14,23:06:10.000,287,11054219,-795,0,1760483169,13317.11256658,406.9694661600006,54109.15640520001 2025-10-14,23:06:11.000,287,11054217,-795,0,1760483170,13317.06541240999,406.8989748599997,54108.828010560006 2025-10-14,23:06:12.000,287,11054207,-795,0,1760483171,13317.11256658,406.99061354999867,54109.17736656 2025-10-14,23:06:13.000,287,11054228,-795,0,1760483172,13317.051939789999,406.99061354999867,54109.2262764 2025-10-14,23:06:14.000,287,11054188,-795,0,1760483173,13316.984576689989,406.8707783400023,54108.93980448 2025-10-14,23:06:15.000,287,11054170,-795,0,1760483174,13316.937422519994,406.8214344299995,54108.911856 2025-10-14,23:06:16.000,287,11054194,-795,0,1760483175,13316.903740969989,406.7015992200031,54108.79307496 2025-10-14,23:06:17.000,287,11054186,-795,0,1760483176,13316.863323109988,406.61700966000353,54108.82102344001 2025-10-14,23:06:18.000,287,11054174,-795,0,1760483177,13317.092357649999,406.5606166200014,54109.28217336001 2025-10-14,23:06:19.000,287,11054184,-795,0,1760483178,13317.23382016,406.5606166200014,54109.30313472001 2025-10-14,23:06:20.000,287,11054188,-795,0,1760483179,13317.361810049995,406.53242010000395,54109.3660188 2025-10-14,23:06:21.000,287,11054216,-795,0,1760483180,13317.402227909995,406.5394692300033,54109.18435368001 2025-10-14,23:06:22.000,287,11054245,-795,0,1760483181,13317.45611839,406.5958622699982,54108.974740080004 2025-10-14,23:06:23.000,287,11054253,-795,0,1760483182,13317.698625550001,406.69455009000376,54109.044611280005 2025-10-14,23:06:24.000,287,11054203,-795,0,1760483183,13317.840088060002,406.757992259998,54109.07954688 2025-10-14,23:06:25.000,287,11054237,-795,0,1760483184,13317.893978539993,406.8073361700008,54109.13544384001 2025-10-14,23:06:26.000,287,11054255,-795,0,1760483185,13317.954605329993,406.8496309500042,54109.32409608001 2025-10-14,23:06:27.000,287,11054208,-795,0,1760483186,13318.008495809998,406.8989748599997,54109.28916048 2025-10-14,23:06:28.000,287,11054225,-795,0,1760483187,13318.251002969999,406.9201222499978,54109.547683920006 2025-10-14,23:06:29.000,287,11054254,-795,0,1760483188,13318.298157139994,407.00471181000466,54109.547683920006 2025-10-14,23:06:30.000,287,11054165,-795,0,1760483189,13318.41267441,406.99766267999803,54109.32409608001 2025-10-14,23:06:31.000,287,11054195,-795,0,1760483190,13318.399201789995,407.00471181000466,54108.974740080004 2025-10-14,23:06:32.000,287,11054172,-795,0,1760483191,13318.560873229995,407.0470065900008,54109.20531504001 2025-10-14,23:06:33.000,287,11054212,-795,0,1760483192,13318.66865418999,407.1174978900017,54109.28916048 2025-10-14,23:06:34.000,287,11054239,-795,0,1760483193,13318.796644080001,407.1527435399985,54109.70838768001 2025-10-14,23:06:35.000,287,11054206,-795,0,1760483194,13318.897688730001,407.1809400600032,54109.80620736001 2025-10-14,23:06:36.000,287,11054207,-795,0,1760483195,13318.951579209992,407.1950383200019,54109.813194480004 2025-10-14,23:06:37.000,287,11054216,-795,0,1760483196,13318.991997069992,407.1809400600032,54109.72236192 2025-10-14,23:06:38.000,287,11054120,-795,0,1760483197,13319.039151240002,407.1809400600032,54109.8201816 2025-10-14,23:06:39.000,287,11054233,-795,0,1760483198,13319.099778030002,407.13864527999976,54109.58960664001 2025-10-14,23:06:40.000,287,11054231,-795,0,1760483199,13319.066096479997,407.1456944099991,54109.48479984 2025-10-14,23:06:41.000,287,11054238,-795,0,1760483200,13319.025678619997,407.08930137000425,54109.32409608001 2025-10-14,23:06:42.000,287,11054204,-795,0,1760483201,13319.146932199998,407.1104487600023,54109.51274832 2025-10-14,23:06:43.000,287,11054227,-755,0,1760483202,13319.247976849998,407.1104487600023,54109.99485960001 2025-10-14,23:06:44.000,287,11054170,-795,0,1760483203,13319.295131019993,407.1527435399985,54109.95293688001 2025-10-14,23:06:45.000,287,11054205,-795,0,1760483204,13319.349021499998,407.13864527999976,54110.03678232 2025-10-14,23:06:46.000,287,11054190,-795,0,1760483205,13319.362494119989,407.0470065900008,54109.813194480004 2025-10-14,23:06:47.000,287,11054203,-795,0,1760483206,13319.443329839989,406.99766267999803,54109.73633616001 2025-10-14,23:06:48.000,287,11054181,-795,0,1760483207,13319.409648289999,406.94126964000316,54109.5057612 2025-10-14,23:06:49.000,287,11054202,-795,0,1760483208,13319.5511108,406.97651528999995,54109.80620736001 2025-10-14,23:06:50.000,287,11054204,-795,0,1760483209,13319.62521020999,406.92717138000444,54109.85511720001 2025-10-14,23:06:51.000,287,11054167,-795,0,1760483210,13319.58479234999,406.884876600001,54109.883065680006 2025-10-14,23:06:52.000,287,11054167,-795,0,1760483211,13319.699309619995,406.8989748599997,54110.12062776001 2025-10-14,23:06:53.000,287,11054242,-795,0,1760483212,13319.820563199995,406.8707783400023,54110.267357280005 2025-10-14,23:06:54.000,287,11054161,-795,0,1760483213,13319.89466261,406.8002870400014,54110.24639592 2025-10-14,23:06:55.000,287,11054228,-795,0,1760483214,13319.88792629999,406.77913965000334,54110.267357280005 2025-10-14,23:06:56.000,287,11054209,-795,0,1760483215,13319.881189989996,406.69455009000376,54109.883065680006 2025-10-14,23:06:57.000,287,11054228,-795,0,1760483216,13319.982234639996,406.66635356999905,54109.883065680006 2025-10-14,23:06:58.000,287,11054229,-795,0,1760483217,13319.941816779996,406.6734026999984,54109.77825888 2025-10-14,23:06:59.000,287,11054234,-795,0,1760483218,13320.083279289996,406.6734026999984,54110.148576240004 2025-10-14,23:07:00.000,287,11054198,-795,0,1760483219,13320.096751910001,406.7086483500025,54110.32325424 2025-10-14,23:07:01.000,287,11054191,-795,0,1760483220,13319.91487154,406.53242010000395,54110.07870504 2025-10-14,23:07:02.000,287,11054221,-795,0,1760483221,13319.995707260001,406.54651836000266,54110.16255048001 2025-10-14,23:07:03.000,287,11054169,-795,0,1760483222,13320.130433459992,406.43373227999837,54110.29530576 2025-10-14,23:07:04.000,287,11054200,-795,0,1760483223,13320.123697149997,406.37029011000413,54109.82716872001 2025-10-14,23:07:05.000,287,11054228,-795,0,1760483224,13320.285368589997,406.3279953300007,54110.22543456 2025-10-14,23:07:06.000,287,11054218,-795,0,1760483225,13320.393149549993,406.35619184999814,54110.28831864001 2025-10-14,23:07:07.000,287,11054207,-795,0,1760483226,13320.467248959998,406.37029011000413,54110.337228480006 2025-10-14,23:07:08.000,287,11054206,-795,0,1760483227,13320.588502539998,406.39848663000157,54110.651648880004 2025-10-14,23:07:09.000,287,11054236,-795,0,1760483228,13320.756910289994,406.41963401999965,54110.74946856 2025-10-14,23:07:10.000,287,11054192,-795,0,1760483229,13320.88490017999,406.46897793000244,54110.74248144001 2025-10-14,23:07:11.000,287,11054208,-795,0,1760483230,13320.82427338999,406.4125848900003,54110.54684208001 2025-10-14,23:07:12.000,287,11054246,-795,0,1760483231,13321.039835309995,406.4619288000031,54110.5887648 2025-10-14,23:07:13.000,287,11054217,-795,0,1760483232,13321.147616269991,406.41963401999965,54110.337228480006 2025-10-14,23:07:14.000,287,11054237,-715,0,1760483233,13321.235188300001,406.41963401999965,54110.4140868 2025-10-14,23:07:15.000,287,11054216,-795,0,1760483234,13321.524849629997,406.3914375000022,54110.57479056001 2025-10-14,23:07:16.000,287,11054235,-795,0,1760483235,13321.666312139998,406.39848663000157,54110.83331400001 2025-10-14,23:07:17.000,287,11054208,-795,0,1760483236,13321.767356789998,406.37029011000413,54110.94510792 2025-10-14,23:07:18.000,287,11054179,-795,0,1760483237,13321.875137749994,406.43373227999837,54110.93113368001 2025-10-14,23:07:19.000,287,11054166,-635,0,1760483238,13321.976182399994,406.43373227999837,54110.938120800005 2025-10-14,23:07:20.000,287,11054210,-795,0,1760483239,13322.10417228999,406.41963401999965,54110.98004352001 2025-10-14,23:07:22.000,287,11054205,-795,0,1760483241,13322.25237111,406.37029011000413,54110.59575192001 2025-10-14,23:07:23.000,287,11054209,-715,0,1760483242,13322.30626158999,406.38438837000285,54110.57479056001 2025-10-14,23:07:24.000,287,11054249,-795,0,1760483243,13322.488141959991,406.3632409800048,54110.81235264001 2025-10-14,23:07:25.000,287,11054214,-795,0,1760483244,13322.643077089997,406.35619184999814,54111.13376016 2025-10-14,23:07:26.000,287,11054169,-795,0,1760483245,13322.690231259992,406.426683149999,54110.99401776 2025-10-14,23:07:27.000,287,11054127,-795,0,1760483246,13322.811484839993,406.3491427199988,54111.09882456001 2025-10-14,23:07:28.000,287,11054236,-795,0,1760483247,13322.865375319998,406.44783054000436,54111.16869576001 2025-10-14,23:07:29.000,287,11054255,-795,0,1760483248,13322.959683659989,406.37029011000413,54111.21760560001 2025-10-14,23:07:30.000,287,11054197,-795,0,1760483249,13322.973156279993,406.38438837000285,54110.889210960006 2025-10-14,23:07:31.000,287,11054239,-795,0,1760483250,13323.107882479999,406.3491427199988,54111.035940480004 2025-10-14,23:07:32.000,287,11054274,-795,0,1760483251,13323.033783069994,406.28570055000455,54110.70754584 2025-10-14,23:07:33.000,287,11054220,-795,0,1760483252,13323.215663439994,406.33504446000006,54111.30843816 2025-10-14,23:07:34.000,287,11054168,-795,0,1760483253,13323.256081299995,406.35619184999814,54111.43420632001 2025-10-14,23:07:35.000,287,11054220,-795,0,1760483254,13323.296499159995,406.2927496800039,54111.44818056 2025-10-14,23:07:36.000,287,11054229,-795,0,1760483255,13323.37059857,406.28570055000455,54111.539013120004 2025-10-14,23:07:37.000,287,11054195,-795,0,1760483256,13323.34365332999,406.1940618599983,54111.48311616001 2025-10-14,23:07:38.000,287,11054201,-795,0,1760483257,13323.357125949995,406.1447179500028,54111.26651544001 2025-10-14,23:07:39.000,287,11054160,-795,0,1760483258,13323.397543809995,406.02488273999916,54111.41324496001 2025-10-14,23:07:40.000,287,11054207,-795,0,1760483259,13323.34365332999,405.94029317999957,54111.154721520004 2025-10-14,23:07:41.000,287,11054205,-795,0,1760483260,13323.46490690999,405.89094927000406,54111.55298736001 2025-10-14,23:07:42.000,287,11054184,-795,0,1760483261,13323.26281760999,405.84160536000127,54111.50407752001 2025-10-14,23:07:43.000,287,11054216,-795,0,1760483262,13323.377334879995,405.7711140600004,54111.678755520006 2025-10-14,23:07:44.000,287,11054179,-795,0,1760483263,13323.24260867999,405.72881928000425,54111.54600024 2025-10-14,23:07:45.000,287,11054231,-795,0,1760483264,13323.40428011999,405.651278850004,54111.81849792001 2025-10-14,23:07:46.000,287,11054222,-795,0,1760483265,13323.336917019995,405.61603319999995,54111.6368328 2025-10-14,23:07:47.000,287,11054173,-795,0,1760483266,13323.316708089995,405.524394510001,54111.539013120004 2025-10-14,23:07:48.000,287,11054249,-795,0,1760483267,13323.26955392,405.5032471200029,54111.511064640006 2025-10-14,23:07:49.000,287,11054239,-795,0,1760483268,13323.30323546999,405.46800146999885,54111.52503888 2025-10-14,23:07:50.000,287,11054197,-795,0,1760483269,13323.28302653999,405.53144364000036,54111.993175920004 2025-10-14,23:07:51.000,287,11054255,-795,0,1760483270,13323.30323546999,405.46800146999885,54111.90933048 2025-10-14,23:07:52.000,287,11054208,-795,0,1760483271,13323.24260867999,405.4257066900027,54111.608884320005 2025-10-14,23:07:53.000,287,11054247,-795,0,1760483272,13323.336917019995,405.46800146999885,54111.86042064 2025-10-14,23:07:54.000,287,11054242,-795,0,1760483273,13323.35038964,405.5102962500023,54112.00016304 2025-10-14,23:07:55.000,287,11054239,-795,0,1760483274,13323.49185215,405.5032471200029,54111.78356232 2025-10-14,23:07:56.000,287,11054262,-795,0,1760483275,13323.44469797999,405.5032471200029,54111.67176840001 2025-10-14,23:07:57.000,287,11054209,-795,0,1760483276,13323.478379529995,405.45390321000014,54111.539013120004 2025-10-14,23:07:58.000,287,11054163,-795,0,1760483277,13323.559215249996,405.46800146999885,54111.8115108 2025-10-14,23:07:59.000,287,11054256,-795,0,1760483278,13323.680468829996,405.4468540800008,54111.91631760001 2025-10-14,23:08:00.000,287,11054207,-795,0,1760483279,13323.680468829996,405.4257066900027,54111.93029184 2025-10-14,23:08:01.000,287,11054209,-795,0,1760483280,13323.707414069992,405.3481662600025,54111.6368328 2025-10-14,23:08:02.000,287,11054223,-795,0,1760483281,13323.579424179996,405.27062583000225,54111.43420632001 2025-10-14,23:08:03.000,287,11054228,-795,0,1760483282,13323.781513479997,405.3411171300031,54111.45516768 2025-10-14,23:08:04.000,287,11054182,-795,0,1760483283,13323.808458719992,405.2917732200003,54111.41324496001 2025-10-14,23:08:05.000,287,11054172,-795,0,1760483284,13323.848876579992,405.2424293100048,54111.41324496001 2025-10-14,23:08:06.000,287,11054166,-795,0,1760483285,13323.842140269997,405.24947844000417,54111.343373760006 2025-10-14,23:08:07.000,287,11054229,-795,0,1760483286,13323.848876579992,405.30587147999904,54111.53202600001 2025-10-14,23:08:08.000,287,11054192,-795,0,1760483287,13323.842140269997,405.3763627799999,54111.53202600001 2025-10-14,23:08:09.000,287,11054206,-795,0,1760483288,13323.936448610002,405.43275582000206,54111.59491008 2025-10-14,23:08:10.000,287,11054201,-795,0,1760483289,13324.037493260003,405.524394510001,54111.68574264 2025-10-14,23:08:11.000,287,11054235,-795,0,1760483290,13324.152010529993,405.51734538000164,54111.51805176 2025-10-14,23:08:12.000,287,11054262,-795,0,1760483291,13324.091383739993,405.46800146999885,54111.26651544001 2025-10-14,23:08:13.000,287,11054204,-795,0,1760483292,13324.293473039994,405.5032471200029,54111.44818056 2025-10-14,23:08:14.000,287,11054226,-795,0,1760483293,13324.42146292999,405.55259102999844,54111.60189720001 2025-10-14,23:08:15.000,287,11054237,-795,0,1760483294,13324.52250757999,405.5737384200038,54111.874394880004 2025-10-14,23:08:16.000,287,11054246,-795,0,1760483295,13324.56292543999,405.6089840700006,54111.93727896001 2025-10-14,23:08:17.000,287,11054183,-795,0,1760483296,13324.637024849995,405.66537711000274,54111.74862672001 2025-10-14,23:08:18.000,287,11054226,-795,0,1760483297,13324.62355222999,405.651278850004,54111.825485040004 2025-10-14,23:08:19.000,287,11054233,-795,0,1760483298,13324.805432599991,405.63013145999867,54112.02811152 2025-10-14,23:08:20.000,287,11054184,-795,0,1760483299,13324.81216891,405.61603319999995,54111.74862672001 2025-10-14,23:08:21.000,287,11054219,-795,0,1760483300,13324.872795700001,405.55259102999844,54111.86042064 2025-10-14,23:08:22.000,287,11054250,-715,0,1760483301,13324.71112426,405.5102962500023,54111.41324496001 2025-10-14,23:08:23.000,287,11054205,-795,0,1760483302,13324.758278429996,405.48209973000485,54111.776575200005 2025-10-14,23:08:24.000,287,11054204,-795,0,1760483303,13324.62355222999,405.36931365000055,54111.69272976 2025-10-14,23:08:25.000,287,11054190,-795,0,1760483304,13324.70438794999,405.33406800000375,54112.07702136 2025-10-14,23:08:26.000,287,11054233,-795,0,1760483305,13324.68417901999,405.2635767000029,54112.21676376 2025-10-14,23:08:27.000,287,11054199,-795,0,1760483306,13324.63028854,405.17193801000394,54112.07702136 2025-10-14,23:08:28.000,287,11054241,-795,0,1760483307,13324.596606989995,404.99570975999814,54111.83247216 2025-10-14,23:08:29.000,287,11054223,-795,0,1760483308,13324.596606989995,404.953414980002,54111.944266080005 2025-10-14,23:08:30.000,287,11054187,-795,0,1760483309,13324.52924389,404.87587455000175,54111.85343352 2025-10-14,23:08:31.000,287,11054226,-795,0,1760483310,13324.495562339995,404.8194815099996,54111.79054944 2025-10-14,23:08:32.000,287,11054243,-795,0,1760483311,13324.306945659999,404.73489195,54111.80452368 2025-10-14,23:08:33.000,287,11054294,-795,0,1760483312,13324.475353409995,404.7560393399981,54112.00016304 2025-10-14,23:08:34.000,287,11054248,-795,0,1760483313,13324.54945282,404.79128499000217,54112.20278952001 2025-10-14,23:08:35.000,287,11054220,-795,0,1760483314,13324.697651639995,404.8194815099996,54112.181828160006 2025-10-14,23:08:36.000,287,11054264,-795,0,1760483315,13324.70438794999,404.82653063999896,54112.00715016001 2025-10-14,23:08:37.000,287,11054261,-795,0,1760483316,13324.818905219996,404.86177629000304,54111.895356240006 2025-10-14,23:08:38.000,287,11054229,-795,0,1760483317,13324.886268319991,404.87587455000175,54111.75561384 2025-10-14,23:08:39.000,287,11054257,-715,0,1760483318,13325.034467140002,404.9675132400007,54111.88836912001 2025-10-14,23:08:40.000,287,11054207,-795,0,1760483319,13325.182665959997,405.03800454000157,54112.28663496 2025-10-14,23:08:41.000,287,11054239,-795,0,1760483320,13325.236556440002,405.05915192999964,54112.16785392 2025-10-14,23:08:42.000,287,11054219,-795,0,1760483321,13325.283710609998,405.03800454000157,54112.21676376 2025-10-14,23:08:43.000,287,11054270,-795,0,1760483322,13325.479063599989,405.1014467100031,54112.30060920001 2025-10-14,23:08:44.000,287,11054207,-795,0,1760483323,13325.62052610999,405.0802993199977,54112.46830008001 2025-10-14,23:08:45.000,287,11054239,-795,0,1760483324,13325.70809814,404.9886606299988,54112.160866800004 2025-10-14,23:08:46.000,287,11054230,-795,0,1760483325,13325.815879099995,404.91112019999855,54112.14689256 2025-10-14,23:08:47.000,287,11054238,-795,0,1760483326,13325.815879099995,404.8194815099996,54112.0211244 2025-10-14,23:08:48.000,287,11054220,-795,0,1760483327,13325.88997851,404.7066954300026,54112.25169936001 2025-10-14,23:08:49.000,287,11054249,-795,0,1760483328,13325.96407791999,404.622105870003,54112.51022280001 2025-10-14,23:08:50.000,287,11054207,-795,0,1760483329,13325.9506053,404.4881724000006,54112.53118416 2025-10-14,23:08:51.000,287,11054237,-795,0,1760483330,13325.997759469996,404.3612880600049,54112.48227432 2025-10-14,23:08:52.000,287,11054174,-795,0,1760483331,13325.957341609996,404.1991580699978,54112.14689256 2025-10-14,23:08:53.000,287,11054218,-795,0,1760483332,13326.024704709991,404.0793228600014,54112.13990544 2025-10-14,23:08:54.000,287,11054241,-795,0,1760483333,13326.065122569991,404.0017824300012,54112.22375088001 2025-10-14,23:08:55.000,287,11054237,-795,0,1760483334,13326.119013049996,403.97358591000375,54112.181828160006 2025-10-14,23:08:56.000,287,11054207,-795,0,1760483335,13326.152694600001,403.91014374000224,54112.10496984001 2025-10-14,23:08:57.000,287,11054223,-795,0,1760483336,13326.139221979996,403.9806350400031,54112.36349328 2025-10-14,23:08:58.000,287,11054229,-795,0,1760483337,13326.226794009992,404.0440772100046,54112.37048040001 2025-10-14,23:08:59.000,287,11054243,-795,0,1760483338,13326.368256519992,404.10751937999885,54112.496248560004 2025-10-14,23:09:00.000,287,11054210,-795,0,1760483339,13326.368256519992,404.2062072000044,54112.36349328 2025-10-14,23:09:01.000,287,11054233,-795,0,1760483340,13326.523191649998,404.3471897999989,54112.37048040001 2025-10-14,23:09:02.000,287,11054237,-795,0,1760483341,13326.556873199988,404.3753863200036,54112.05606000001 2025-10-14,23:09:03.000,287,11054227,-795,0,1760483342,13326.752226189994,404.5586637000015,54112.181828160006 2025-10-14,23:09:04.000,287,11054203,-795,0,1760483343,13326.92063393999,404.6362041300017,54112.30759632 2025-10-14,23:09:05.000,287,11054249,-795,0,1760483344,13327.16314109999,404.74899020999874,54112.70586216001 2025-10-14,23:09:06.000,287,11054250,-795,0,1760483345,13327.331548850001,404.89702193999983,54112.782720480005 2025-10-14,23:09:07.000,287,11054253,-795,0,1760483346,13327.473011360002,405.0168571500035,54112.81066896 2025-10-14,23:09:08.000,287,11054282,-795,0,1760483347,13327.641419109998,405.0521028000003,54112.852591680006 2025-10-14,23:09:09.000,287,11054238,-795,0,1760483348,13327.830035789993,405.12259410000115,54113.05521816 2025-10-14,23:09:10.000,287,11054206,-795,0,1760483349,13327.991707229994,405.1296432300005,54112.684900800006 2025-10-14,23:09:11.000,287,11054192,-795,0,1760483350,13328.14664236,405.0802993199977,54112.684900800006 2025-10-14,23:09:12.000,287,11054251,-795,0,1760483351,13328.13990604999,404.97456237000006,54112.48227432 2025-10-14,23:09:13.000,287,11054224,-795,0,1760483352,13328.34199534999,404.82653063999896,54112.72682352001 2025-10-14,23:09:14.000,287,11054221,-795,0,1760483353,13328.44977631,404.67849890999787,54113.167012080004 2025-10-14,23:09:15.000,287,11054202,-795,0,1760483354,13328.530612030001,404.4247302299991,54113.1739992 2025-10-14,23:09:16.000,287,11054256,-795,0,1760483355,13328.503666789991,404.13571590000356,54113.12508936 2025-10-14,23:09:17.000,287,11054231,-795,0,1760483356,13328.483457859991,403.88899635000416,54113.00630832 2025-10-14,23:09:18.000,287,11054220,-795,0,1760483357,13328.46998524,403.6493259300041,54112.831630320004 2025-10-14,23:09:19.000,287,11054226,-795,0,1760483358,13328.416094759996,403.4237537700028,54112.86656592 2025-10-14,23:09:20.000,287,11054206,-795,0,1760483359,13328.3083138,403.28982030000043,54112.852591680006 2025-10-14,23:09:21.000,287,11054238,-795,0,1760483360,13328.20053283999,403.1911324800021,54112.74079776 2025-10-14,23:09:22.000,287,11054204,-795,0,1760483361,13328.04559771,403.1135920500019,54112.81765608 2025-10-14,23:09:23.000,287,11054218,-795,0,1760483362,13328.09948818999,403.261623780003,54113.07617952 2025-10-14,23:09:24.000,287,11054250,-795,0,1760483363,13328.193796529995,403.37440986,54113.236883280006 2025-10-14,23:09:25.000,287,11054164,-755,0,1760483364,13328.16011497999,403.56473637000454,54113.13906360001 2025-10-14,23:09:26.000,287,11054181,-795,0,1760483365,13328.32852273,403.8044067900046,54113.02726968 2025-10-14,23:09:27.000,287,11054249,-795,0,1760483366,13328.463248929991,404.0440772100046,54112.901501520006 2025-10-14,23:09:28.000,287,11054185,-795,0,1760483367,13328.672074540002,404.3965337100017,54112.98534696 2025-10-14,23:09:29.000,287,11054210,-795,0,1760483368,13328.928054319993,404.65030239000043,54113.13906360001 2025-10-14,23:09:30.000,287,11054213,-795,0,1760483369,13329.116670999989,404.9181693299979,54113.47444536001 2025-10-14,23:09:31.000,287,11054281,-795,0,1760483370,13329.312023989994,405.13669235999987,54113.5582908 2025-10-14,23:09:32.000,287,11054213,-795,0,1760483371,13329.352441849995,405.2142327900001,54113.41156128 2025-10-14,23:09:33.000,287,11054166,-795,0,1760483372,13329.66904842,405.3411171300031,54113.67707184 2025-10-14,23:09:34.000,287,11054214,-795,0,1760483373,13329.803774619992,405.3481662600025,54113.83078848001 2025-10-14,23:09:35.000,287,11054253,-795,0,1760483374,13329.898082959997,405.2988223499997,54113.60021352 2025-10-14,23:09:36.000,287,11054222,-795,0,1760483375,13329.938500819997,405.2001345300014,54113.64912336 2025-10-14,23:09:37.000,287,11054209,-795,0,1760483376,13329.877874029997,405.08734845000436,54113.54431656001 2025-10-14,23:09:38.000,287,11054211,-795,0,1760483377,13329.837456169997,404.9463658500026,54113.621174880005 2025-10-14,23:09:39.000,287,11054233,-795,0,1760483378,13329.817247239997,404.79128499000217,54114.0124536 2025-10-14,23:09:40.000,287,11054182,-795,0,1760483379,13329.783565689992,404.62915500000236,54114.09629904001 2025-10-14,23:09:41.000,287,11054246,-795,0,1760483380,13329.716202589996,404.48112327000126,54114.09629904001 2025-10-14,23:09:42.000,287,11054229,-795,0,1760483381,13329.493904359995,404.290796760004,54113.82380136 2025-10-14,23:09:43.000,287,11054200,-795,0,1760483382,13329.54105852999,404.2132563300038,54113.81681424 2025-10-14,23:09:44.000,287,11054261,-795,0,1760483383,13329.46022280999,404.09342112000013,54113.76091728001 2025-10-14,23:09:45.000,287,11054206,-795,0,1760483384,13329.44001387999,404.00883156000054,54113.76091728001 2025-10-14,23:09:46.000,287,11054224,-795,0,1760483385,13329.41980494999,403.95948764999775,54113.82380136 2025-10-14,23:09:47.000,287,11054223,-795,0,1760483386,13329.3861234,403.97358591000375,54114.06136344 2025-10-14,23:09:48.000,287,11054250,-795,0,1760483387,13329.392859709995,403.94538938999904,54114.13123464 2025-10-14,23:09:49.000,287,11054231,-795,0,1760483388,13329.42654126,403.9524385199984,54114.18713160001 2025-10-14,23:09:50.000,287,11054215,-795,0,1760483389,13329.372650779995,403.95948764999775,54114.152196 2025-10-14,23:09:51.000,287,11054242,-795,0,1760483390,13329.372650779995,403.98768417000247,54114.04738920001 2025-10-14,23:09:52.000,287,11054244,-795,0,1760483391,13329.352441849995,403.91014374000224,54113.551303680004 2025-10-14,23:09:53.000,287,11054203,-795,0,1760483392,13329.44001387999,403.9524385199984,54113.6980332 2025-10-14,23:09:54.000,287,11054256,-795,0,1760483393,13329.54105852999,404.0158806899999,54113.837775600005 2025-10-14,23:09:55.000,287,11054217,-795,0,1760483394,13329.62863056,404.07227373000205,54113.97751800001 2025-10-14,23:09:56.000,287,11054244,-795,0,1760483395,13329.66904842,404.12161764000484,54114.13123464 2025-10-14,23:09:57.000,287,11054257,-795,0,1760483396,13329.709466280001,404.1991580699978,54114.10328616 2025-10-14,23:09:58.000,287,11054199,-795,0,1760483397,13329.810510930001,404.2485019800006,54114.13123464 2025-10-14,23:09:59.000,287,11054247,-795,0,1760483398,13329.884610339992,404.3401406699995,54114.18014448 2025-10-14,23:10:00.000,287,11054218,-795,0,1760483399,13329.938500819997,404.3260424100008,54113.8727112 2025-10-14,23:10:01.000,287,11054221,-795,0,1760483400,13329.925028199992,404.4106319700004,54113.75393016 2025-10-14,23:10:02.000,287,11054238,-795,0,1760483401,13329.837456169997,404.38243545000296,54113.621174880005 2025-10-14,23:10:03.000,287,11054199,-795,0,1760483402,13330.073227020002,404.50227065999934,54113.956556640005 2025-10-14,23:10:04.000,287,11054243,-795,0,1760483403,13330.154062739988,404.5868602199989,54114.291938400005 2025-10-14,23:10:05.000,287,11054218,-795,0,1760483404,13330.133853810003,404.62915500000236,54114.2570028 2025-10-14,23:10:06.000,287,11054221,-795,0,1760483405,13330.160799049998,404.6714497799985,54114.29892552 2025-10-14,23:10:07.000,287,11054217,-795,0,1760483406,13330.059754399997,404.6996463000032,54114.15918312 2025-10-14,23:10:08.000,287,11054195,-795,0,1760483407,13330.120381189998,404.79128499000217,54114.06136344 2025-10-14,23:10:09.000,287,11054231,-795,0,1760483408,13330.187744289993,404.8406288999977,54114.02642784001 2025-10-14,23:10:10.000,287,11054248,-795,0,1760483409,13330.154062739988,404.87587455000175,54114.09629904001 2025-10-14,23:10:11.000,287,11054218,-795,0,1760483410,13330.201216909998,404.93931672000326,54114.01944072001 2025-10-14,23:10:12.000,287,11054261,-795,0,1760483411,13330.046281779993,404.91112019999855,54114.11726040001 2025-10-14,23:10:13.000,287,11054201,-795,0,1760483412,13330.214689529988,404.9886606299988,54114.43168080001 2025-10-14,23:10:14.000,287,11054212,-795,0,1760483413,13330.221425839998,404.9463658500026,54114.55046184001 2025-10-14,23:10:15.000,287,11054218,-795,0,1760483414,13330.194480599988,404.9463658500026,54114.43866792 2025-10-14,23:10:16.000,287,11054208,-795,0,1760483415,13330.234898459988,404.953414980002,54114.557448960004 2025-10-14,23:10:17.000,287,11054242,-795,0,1760483416,13330.194480599988,404.89702193999983,54114.222067200004 2025-10-14,23:10:18.000,287,11054180,-795,0,1760483417,13330.113644880003,404.82653063999896,54114.20809296 2025-10-14,23:10:19.000,287,11054219,-795,0,1760483418,13330.120381189998,404.79128499000217,54114.33386112001 2025-10-14,23:10:20.000,287,11054235,-795,0,1760483419,13330.100172259998,404.7207936900013,54114.4666164 2025-10-14,23:10:21.000,287,11054224,-795,0,1760483420,13330.059754399997,404.6855480400045,54114.69020424001 2025-10-14,23:10:22.000,287,11054241,-795,0,1760483421,13329.864401409992,404.5727619600002,54114.31988688 2025-10-14,23:10:23.000,287,11054191,-795,0,1760483422,13329.837456169997,404.5586637000015,54114.50155200001 2025-10-14,23:10:24.000,287,11054183,-795,0,1760483423,13329.783565689992,404.51636891999806,54114.61334592 2025-10-14,23:10:25.000,287,11054238,-795,0,1760483424,13329.803774619992,404.49522153,54114.37578384 2025-10-14,23:10:26.000,287,11054226,-795,0,1760483425,13329.709466280001,404.41768109999975,54114.005466480005 2025-10-14,23:10:27.000,287,11054226,-795,0,1760483426,13329.62863056,404.43882848999783,54114.16617024001 2025-10-14,23:10:28.000,287,11054244,-795,0,1760483427,13329.662312109991,404.38243545000296,54114.36180960001 2025-10-14,23:10:29.000,287,11054236,-795,0,1760483428,13329.64883949,404.4106319700004,54114.725139840004 2025-10-14,23:10:30.000,287,11054259,-795,0,1760483429,13329.574740079996,404.3753863200036,54114.66225576 2025-10-14,23:10:31.000,287,11054213,-795,0,1760483430,13329.52084959999,404.31899328000145,54114.52950048001 2025-10-14,23:10:32.000,287,11054200,-795,0,1760483431,13329.332232919995,404.23440372000186,54114.15918312 2025-10-14,23:10:33.000,287,11054238,-795,0,1760483432,13329.41980494999,404.19210893999843,54114.326874 2025-10-14,23:10:34.000,287,11054230,-795,0,1760483433,13329.39959601999,404.1286667700042,54114.28495128001 2025-10-14,23:10:35.000,287,11054218,-795,0,1760483434,13329.413068639995,404.00883156000054,54114.28495128001 2025-10-14,23:10:36.000,287,11054201,-795,0,1760483435,13329.33896922999,403.94538938999904,54114.243028560006 2025-10-14,23:10:37.000,287,11054238,-795,0,1760483436,13329.30528768,403.92424200000096,54114.459629280005 2025-10-14,23:10:38.000,287,11054196,-795,0,1760483437,13329.271606129994,403.87489808999817,54114.50155200001 2025-10-14,23:10:39.000,287,11054253,-715,0,1760483438,13329.271606129994,403.9030946100029,54114.4666164 2025-10-14,23:10:40.000,287,11054249,-795,0,1760483439,13329.251397199994,403.97358591000375,54114.4666164 2025-10-14,23:10:41.000,287,11054235,-795,0,1760483440,13329.21771564999,403.98768417000247,54114.43168080001 2025-10-14,23:10:42.000,287,11054193,-795,0,1760483441,13328.921318009998,403.9806350400031,54113.65611048 2025-10-14,23:10:43.000,287,11054249,-795,0,1760483442,13329.204243029999,404.2062072000044,54114.18713160001 2025-10-14,23:10:44.000,287,11054200,-795,0,1760483443,13329.163825169999,404.2978458900034,54114.15918312 2025-10-14,23:10:45.000,287,11054254,-795,0,1760483444,13329.123407309999,404.41768109999975,54114.21508008001 2025-10-14,23:10:46.000,287,11054215,-795,0,1760483445,13329.022362659998,404.4599758800032,54114.243028560006 2025-10-14,23:10:47.000,287,11054258,-795,0,1760483446,13329.022362659998,404.55161457000213,54114.222067200004 2025-10-14,23:10:48.000,287,11054203,-795,0,1760483447,13328.981944799998,404.6362041300017,54114.31289976001 2025-10-14,23:10:49.000,287,11054220,-795,0,1760483448,13328.880900149998,404.6855480400045,54114.18014448 2025-10-14,23:10:50.000,287,11054244,-795,0,1760483449,13328.847218599993,404.67849890999787,54114.10328616 2025-10-14,23:10:51.000,287,11054204,-795,0,1760483450,13328.705756089992,404.7207936900013,54113.99149224 2025-10-14,23:10:52.000,287,11054212,-795,0,1760483451,13328.46998524,404.6996463000032,54113.83078848001 2025-10-14,23:10:53.000,287,11054181,-795,0,1760483452,13328.443039999991,404.65030239000043,54113.97751800001 2025-10-14,23:10:54.000,287,11054211,-795,0,1760483453,13328.315050109995,404.65030239000043,54114.36879672 2025-10-14,23:10:55.000,287,11054184,-795,0,1760483454,13328.153378669995,404.5868602199989,54114.291938400005 2025-10-14,23:10:56.000,287,11054240,-795,0,1760483455,13327.971498299994,404.54456544000277,54114.31988688 2025-10-14,23:10:57.000,287,11054236,-795,0,1760483456,13327.769408999993,404.51636891999806,54114.15918312 2025-10-14,23:10:58.000,287,11054183,-795,0,1760483457,13327.621210179997,404.43882848999783,54114.124247520005 2025-10-14,23:10:59.000,287,11054215,-795,0,1760483458,13327.587528629992,404.36833719000424,54113.98450512 2025-10-14,23:11:00.000,287,11054223,-795,0,1760483459,13327.459538739997,404.3119441500021,54113.97053088 2025-10-14,23:11:01.000,287,11054271,-795,0,1760483460,13327.371966710001,404.2273545900025,54113.93559528 2025-10-14,23:11:02.000,287,11054214,-795,0,1760483461,13327.10925062,404.08637199000077,54113.53034232 2025-10-14,23:11:03.000,287,11054213,-795,0,1760483462,13327.18335002999,404.10751937999885,54114.02642784001 2025-10-14,23:11:04.000,287,11054215,-795,0,1760483463,13327.115986929995,404.0793228600014,54114.06136344 2025-10-14,23:11:05.000,287,11054231,-795,0,1760483464,13327.203558959991,403.9806350400031,54114.16617024001 2025-10-14,23:11:06.000,287,11054268,-795,0,1760483465,13327.16987741,403.88899635000416,54114.13822176 2025-10-14,23:11:07.000,287,11054217,-795,0,1760483466,13327.115986929995,403.82555418000265,54113.956556640005 2025-10-14,23:11:08.000,287,11054229,-795,0,1760483467,13327.08904169,403.69866983999964,54113.56527792001 2025-10-14,23:11:09.000,287,11054206,-795,0,1760483468,13327.12272323999,403.61408028000005,54113.71200744001 2025-10-14,23:11:10.000,287,11054224,-795,0,1760483469,13327.08230537999,403.49424507000367,54113.59322640001 2025-10-14,23:11:11.000,287,11054242,-795,0,1760483470,13327.00146965999,403.46604854999896,54113.64912336 2025-10-14,23:11:12.000,287,11054213,-795,0,1760483471,13326.83979821999,403.3603116000013,54113.44649688001 2025-10-14,23:11:13.000,287,11054245,-795,0,1760483472,13326.88021607999,403.31801681999787,54113.63514912 2025-10-14,23:11:14.000,287,11054252,-795,0,1760483473,13326.785907739999,403.261623780003,54113.61418776001 2025-10-14,23:11:15.000,287,11054224,-795,0,1760483474,13326.745489879999,403.20523074000084,54113.628162 2025-10-14,23:11:16.000,287,11054217,-795,0,1760483475,13326.644445229998,403.14178856999933,54113.355664320006 2025-10-14,23:11:17.000,287,11054256,-755,0,1760483476,13326.462564859998,403.1488376999987,54113.07617952 2025-10-14,23:11:18.000,287,11054253,-795,0,1760483477,13326.327838659992,403.16998509000405,54112.89451440001 2025-10-14,23:11:19.000,287,11054220,-795,0,1760483478,13326.260475559997,403.30391855999915,54113.104128 2025-10-14,23:11:20.000,287,11054227,-795,0,1760483479,13326.132485670001,403.4871959400043,54113.36963856 2025-10-14,23:11:21.000,287,11054250,-795,0,1760483480,13325.97081423,403.59998202000133,54113.334702960005 2025-10-14,23:11:22.000,287,11054218,-795,0,1760483481,13325.82261540999,403.76211201000115,54113.13207648 2025-10-14,23:11:23.000,287,11054270,-795,0,1760483482,13325.82261540999,403.9947333000018,54113.334702960005 2025-10-14,23:11:24.000,287,11054260,-795,0,1760483483,13325.815879099995,404.15686329000164,54113.43950976 2025-10-14,23:11:25.000,287,11054207,-795,0,1760483484,13325.76872493,404.3612880600049,54113.118102240005 2025-10-14,23:11:26.000,287,11054231,-795,0,1760483485,13325.68115289999,404.5727619600002,54113.05521816 2025-10-14,23:11:27.000,287,11054241,-795,0,1760483486,13325.512745149994,404.72784282000066,54112.80368184001 2025-10-14,23:11:28.000,287,11054194,-795,0,1760483487,13325.425173119998,404.8335797699983,54112.733810640006 2025-10-14,23:11:29.000,287,11054265,-795,0,1760483488,13325.593580869994,404.9040710699992,54113.20194768 2025-10-14,23:11:30.000,287,11054251,-795,0,1760483489,13325.566635629999,404.99570975999814,54113.15303784 2025-10-14,23:11:31.000,287,11054236,-795,0,1760483490,13325.492536219994,405.07325018999836,54113.236883280006 2025-10-14,23:11:32.000,287,11054266,-795,0,1760483491,13325.283710609998,405.05915192999964,54112.94342424001 2025-10-14,23:11:33.000,287,11054231,-795,0,1760483492,13325.270237989993,405.1014467100031,54113.2438704 2025-10-14,23:11:34.000,287,11054256,-795,0,1760483493,13325.142248099997,404.97456237000006,54113.0342568 2025-10-14,23:11:35.000,287,11054234,-795,0,1760483494,13324.926686179992,404.92521846000454,54113.06220528001 2025-10-14,23:11:36.000,287,11054228,-795,0,1760483495,13324.778487359996,404.8547271600037,54113.02726968 2025-10-14,23:11:37.000,287,11054227,-795,0,1760483496,13324.50229864999,404.7842358600028,54112.88752728 2025-10-14,23:11:38.000,287,11054254,-795,0,1760483497,13324.313681969994,404.7207936900013,54113.18098632001 2025-10-14,23:11:39.000,287,11054234,-795,0,1760483498,13324.131801599993,404.61505674000364,54113.215921920004 2025-10-14,23:11:40.000,287,11054203,-795,0,1760483499,13323.970130159993,404.50227065999934,54113.09015376001 2025-10-14,23:11:41.000,287,11054233,-795,0,1760483500,13323.741095619996,404.4247302299991,54113.02726968 2025-10-14,23:11:42.000,287,11054199,-795,0,1760483501,13323.50532476999,404.28374763000465,54112.67092656 2025-10-14,23:11:43.000,287,11054249,-795,0,1760483502,13323.336917019995,404.19210893999843,54112.45432584 2025-10-14,23:11:44.000,287,11054245,-795,0,1760483503,13323.22913606,404.09342112000013,54112.42637736 2025-10-14,23:11:45.000,287,11054240,-795,0,1760483504,13323.128091409999,403.98768417000247,54112.45432584 2025-10-14,23:11:46.000,287,11054246,-795,0,1760483505,13323.027046759998,403.88899635000416,54112.50323568 2025-10-14,23:11:47.000,287,11054277,-795,0,1760483506,13322.905793179998,403.77621026999986,54112.64297808 2025-10-14,23:11:48.000,287,11054216,-795,0,1760483507,13322.811484839993,403.62817853999877,54112.62900384 2025-10-14,23:11:49.000,287,11054244,-795,0,1760483508,13322.690231259992,403.4449011600009,54112.43336448 2025-10-14,23:11:50.000,287,11054215,-795,0,1760483509,13322.622868159997,403.28277117000107,54112.52419704 2025-10-14,23:11:51.000,287,11054220,-795,0,1760483510,13322.595922920002,403.12064118000126,54112.46830008001 2025-10-14,23:11:52.000,287,11054257,-795,0,1760483511,13322.41404255,402.87392163000186,54111.68574264 2025-10-14,23:11:53.000,287,11054251,-795,0,1760483512,13322.434251480001,402.79638120000163,54111.85343352 2025-10-14,23:11:54.000,287,11054241,-795,0,1760483513,13322.440987789996,402.71179164000205,54111.90234336 2025-10-14,23:11:55.000,287,11054235,-795,0,1760483514,13322.521823509996,402.6694968599986,54111.90234336 2025-10-14,23:11:56.000,287,11054251,-795,0,1760483515,13322.508350889992,402.676545989998,54112.03509864001 2025-10-14,23:11:57.000,287,11054249,-795,0,1760483516,13322.515087200001,402.6694968599986,54111.90933048 2025-10-14,23:11:58.000,287,11054183,-795,0,1760483517,13322.582450299997,402.83162684999843,54111.93727896001 2025-10-14,23:11:59.000,287,11054225,-795,0,1760483518,13322.730649119992,402.85982337000314,54111.86740776001 2025-10-14,23:12:00.000,287,11054268,-795,0,1760483519,13322.757594360002,402.9514620600021,54111.706704000004 2025-10-14,23:12:01.000,287,11054274,-795,0,1760483520,13322.845166389998,403.0994937900032,54111.55298736001 2025-10-14,23:12:02.000,287,11054228,-795,0,1760483521,13322.703703879997,403.2263781299989,54111.1127988 2025-10-14,23:12:03.000,287,11054235,-795,0,1760483522,13322.831693769993,403.4871959400043,54111.539013120004 2025-10-14,23:12:04.000,287,11054247,-795,0,1760483523,13322.966419969998,403.72686636000435,54111.76958808001 2025-10-14,23:12:05.000,287,11054262,-795,0,1760483524,13322.966419969998,403.95948764999775,54111.76260096 2025-10-14,23:12:06.000,287,11054199,-795,0,1760483525,13323.013574139994,404.2062072000044,54111.96522744001 2025-10-14,23:12:07.000,287,11054203,-795,0,1760483526,13322.952947349993,404.23440372000186,54111.73465248 2025-10-14,23:12:08.000,287,11054224,-795,0,1760483527,13323.047255689999,404.3753863200036,54111.825485040004 2025-10-14,23:12:09.000,287,11054227,-795,0,1760483528,13322.946211039998,404.40358284000104,54111.539013120004 2025-10-14,23:12:10.000,287,11054221,-795,0,1760483529,13323.027046759998,404.4317793599985,54111.45516768 2025-10-14,23:12:11.000,287,11054201,-795,0,1760483530,13323.28302653999,404.3894845800023,54111.62285856 2025-10-14,23:12:12.000,287,11054237,-795,0,1760483531,13323.256081299995,404.23440372000186,54111.13376016 2025-10-14,23:12:13.000,287,11054220,-795,0,1760483532,13323.3908075,404.1850598099991,54111.65080704001 2025-10-14,23:12:14.000,287,11054161,-795,0,1760483533,13323.53227001,404.02292981999926,54111.706704000004 2025-10-14,23:12:15.000,287,11054273,-795,0,1760483534,13323.5928968,403.8185050500033,54111.678755520006 2025-10-14,23:12:16.000,287,11054255,-795,0,1760483535,13323.673732520001,403.61408028000005,54111.657794160004 2025-10-14,23:12:17.000,287,11054233,-795,0,1760483536,13323.741095619996,403.3462133400026,54111.52503888 2025-10-14,23:12:18.000,287,11054236,-795,0,1760483537,13323.768040859992,403.0924446600038,54111.203631360004 2025-10-14,23:12:19.000,287,11054223,-795,0,1760483538,13323.875821820002,402.89506901999994,54111.31542528001 2025-10-14,23:12:20.000,287,11054250,-795,0,1760483539,13323.869085509992,402.7047425100027,54111.154721520004 2025-10-14,23:12:21.000,287,11054211,-795,0,1760483540,13323.794986100002,402.50031773999945,54111.02196624 2025-10-14,23:12:22.000,287,11054182,-795,0,1760483541,13323.781513479997,402.3311386200003,54111.175682880006 2025-10-14,23:12:23.000,287,11054226,-795,0,1760483542,13323.693941450001,402.2254016700026,54111.14074728 2025-10-14,23:12:24.000,287,11054181,-795,0,1760483543,13323.599633109996,402.23245080000197,54111.0429276 2025-10-14,23:12:25.000,287,11054210,-795,0,1760483544,13323.599633109996,402.1831068899992,54111.175682880006 2025-10-14,23:12:26.000,287,11054195,-795,0,1760483545,13323.52553369999,402.25359819000005,54111.19664424001 2025-10-14,23:12:27.000,287,11054210,-795,0,1760483546,13323.49185215,402.2958929700035,54110.9031852 2025-10-14,23:12:28.000,287,11054228,-795,0,1760483547,13323.43122536,402.3945807900018,54110.67959736 2025-10-14,23:12:29.000,287,11054248,-795,0,1760483548,13323.377334879995,402.52851426000416,54110.7285072 2025-10-14,23:12:30.000,287,11054202,-795,0,1760483549,13323.36386225999,402.69064425000397,54110.71453296001 2025-10-14,23:12:31.000,287,11054223,-795,0,1760483550,13323.316708089995,403.00785510000424,54111.154721520004 2025-10-14,23:12:32.000,287,11054207,-795,0,1760483551,13323.26955392,403.3391642100032,54111.007992000006 2025-10-14,23:12:33.000,287,11054274,-795,0,1760483552,13323.33018071,403.62817853999877,54111.30843816 2025-10-14,23:12:34.000,287,11054239,-795,0,1760483553,13323.417752739995,403.9806350400031,54111.42023208 2025-10-14,23:12:35.000,287,11054222,-795,0,1760483554,13323.52553369999,404.2273545900025,54111.57394872 2025-10-14,23:12:36.000,287,11054245,-795,0,1760483555,13323.518797389996,404.4599758800032,54111.25952832 2025-10-14,23:12:37.000,287,11054217,-795,0,1760483556,13323.539006319996,404.622105870003,54111.19664424001 2025-10-14,23:12:38.000,287,11054167,-795,0,1760483557,13323.606369419991,404.77718673000345,54111.24555408001 2025-10-14,23:12:39.000,287,11054251,-795,0,1760483558,13323.707414069992,404.91112019999855,54111.4272192 2025-10-14,23:12:40.000,287,11054225,-795,0,1760483559,13323.734359310001,405.0802993199977,54111.72067824001 2025-10-14,23:12:41.000,287,11054243,-795,0,1760483560,13323.700677759996,405.13669235999987,54111.678755520006 2025-10-14,23:12:42.000,287,11054252,-795,0,1760483561,13323.714150380001,405.17193801000394,54111.46215480001 2025-10-14,23:12:43.000,287,11054229,-795,0,1760483562,13323.848876579992,405.2142327900001,54111.69971688001 2025-10-14,23:12:44.000,287,11054229,-795,0,1760483563,13323.956657540002,405.15783974999795,54111.874394880004 2025-10-14,23:12:45.000,287,11054253,-795,0,1760483564,13324.091383739993,405.0802993199977,54111.47612904 2025-10-14,23:12:46.000,287,11054194,-795,0,1760483565,13324.145274219998,404.9816114999994,54111.45516768 2025-10-14,23:12:47.000,287,11054215,-795,0,1760483566,13324.205901009998,404.8335797699983,54111.31542528001 2025-10-14,23:12:48.000,287,11054203,-795,0,1760483567,13324.306945659999,404.72784282000066,54111.30843816 2025-10-14,23:12:49.000,287,11054215,-795,0,1760483568,13324.44167185999,404.54456544000277,54111.5669616 2025-10-14,23:12:50.000,287,11054238,-795,0,1760483569,13324.48882603,404.41768109999975,54111.54600024 2025-10-14,23:12:51.000,287,11054175,-795,0,1760483570,13324.556189129995,404.25555110999994,54111.4272192 2025-10-14,23:12:52.000,287,11054222,-795,0,1760483571,13324.58987068,404.051126340004,54111.21760560001 2025-10-14,23:12:53.000,287,11054295,-795,0,1760483572,13324.74480580999,403.94538938999904,54111.36433512001 2025-10-14,23:12:54.000,287,11054194,-795,0,1760483573,13324.76501473999,403.82555418000265,54111.07087608 2025-10-14,23:12:55.000,287,11054222,-795,0,1760483574,13324.818905219996,403.7339154900037,54111.01497912 2025-10-14,23:12:56.000,287,11054170,-795,0,1760483575,13324.845850459991,403.6563750600035,54110.84728824 2025-10-14,23:12:57.000,287,11054215,-795,0,1760483576,13324.940158799996,403.57883463000326,54110.868249600004 2025-10-14,23:12:58.000,287,11054231,-795,0,1760483577,13324.926686179992,403.63522766999813,54111.07786320001 2025-10-14,23:12:59.000,287,11054246,-795,0,1760483578,13325.108566549992,403.6070311500007,54111.11978592 2025-10-14,23:13:00.000,287,11054228,-795,0,1760483579,13325.250029059993,403.66342419000284,54111.28048968 2025-10-14,23:13:01.000,287,11054207,-795,0,1760483580,13325.418436809989,403.6916207100003,54111.32939952 2025-10-14,23:13:02.000,287,11054253,-795,0,1760483581,13325.404964189998,403.6916207100003,54110.99401776 2025-10-14,23:13:03.000,287,11054241,-795,0,1760483582,13325.607053489999,403.71276809999836,54110.9730564 2025-10-14,23:13:04.000,287,11054233,-795,0,1760483583,13325.66094396999,403.74096462000307,54111.007992000006 2025-10-14,23:13:05.000,287,11054199,-755,0,1760483584,13325.82935172,403.705718969999,54111.04991472001 2025-10-14,23:13:06.000,287,11054242,-795,0,1760483585,13325.916923749995,403.6916207100003,54111.1127988 2025-10-14,23:13:07.000,287,11054255,-795,0,1760483586,13325.92366005999,403.6493259300041,54111.36433512001 2025-10-14,23:13:08.000,287,11054233,-795,0,1760483587,13325.92366005999,403.6211294099994,54111.43420632001 2025-10-14,23:13:09.000,287,11054272,-795,0,1760483588,13326.044913639991,403.56473637000454,54111.5669616 2025-10-14,23:13:10.000,287,11054237,-795,0,1760483589,13325.97081423,403.51539246000175,54111.559974480006 2025-10-14,23:13:11.000,287,11054208,-795,0,1760483590,13325.957341609996,403.4801468099977,54111.40625784 2025-10-14,23:13:12.000,287,11054249,-795,0,1760483591,13325.735043379995,403.4730976799983,54111.11978592 2025-10-14,23:13:13.000,287,11054254,-795,0,1760483592,13325.82935172,403.51539246000175,54111.16869576001 2025-10-14,23:13:14.000,287,11054274,-795,0,1760483593,13325.80240647999,403.59998202000133,54111.322412400004 2025-10-14,23:13:15.000,287,11054209,-795,0,1760483594,13325.80914279,403.69866983999964,54111.55298736001 2025-10-14,23:13:16.000,287,11054263,-795,0,1760483595,13325.748516,403.88899635000416,54111.74862672001 2025-10-14,23:13:17.000,287,11054223,-795,0,1760483596,13325.72830707,404.00883156000054,54111.66478128 2025-10-14,23:13:18.000,287,11054222,-795,0,1760483597,13325.748516,404.163912420001,54111.73465248 2025-10-14,23:13:19.000,287,11054244,-795,0,1760483598,13325.815879099995,404.36833719000424,54111.78356232 2025-10-14,23:13:20.000,287,11054272,-795,0,1760483599,13325.84956065,404.54456544000277,54111.69971688001 2025-10-14,23:13:21.000,287,11054249,-795,0,1760483600,13325.856296959995,404.6855480400045,54111.511064640006 2025-10-14,23:13:22.000,287,11054220,-795,0,1760483601,13325.815879099995,404.8053832500009,54111.46215480001 2025-10-14,23:13:23.000,287,11054255,-795,0,1760483602,13325.957341609996,404.9181693299979,54111.68574264 2025-10-14,23:13:24.000,287,11054257,-795,0,1760483603,13326.078595189996,405.05915192999964,54112.20278952001 2025-10-14,23:13:25.000,287,11054234,-795,0,1760483604,13326.105540429991,405.15783974999795,54112.34253192001 2025-10-14,23:13:26.000,287,11054214,-795,0,1760483605,13326.139221979996,405.2142327900001,54112.37048040001 2025-10-14,23:13:27.000,287,11054238,-795,0,1760483606,13326.112276740001,405.2635767000029,54112.14689256 2025-10-14,23:13:28.000,287,11054198,-795,0,1760483607,13326.125749359991,405.36931365000055,54112.2656736 2025-10-14,23:13:29.000,287,11054231,-795,0,1760483608,13326.125749359991,405.4257066900027,54112.1259312 2025-10-14,23:13:30.000,287,11054226,-795,0,1760483609,13326.03144102,405.48209973000485,54111.86042064 2025-10-14,23:13:31.000,287,11054223,-795,0,1760483610,13326.105540429991,405.51734538000164,54111.93029184 2025-10-14,23:13:32.000,287,11054264,-795,0,1760483611,13326.024704709991,405.53144364000036,54111.57394872 2025-10-14,23:13:33.000,287,11054216,-755,0,1760483612,13326.166167219992,405.6089840700006,54112.31458344 2025-10-14,23:13:34.000,287,11054239,-795,0,1760483613,13326.213321390002,405.651278850004,54112.37048040001 2025-10-14,23:13:35.000,287,11054168,-795,0,1760483614,13326.213321390002,405.637180589998,54112.28663496 2025-10-14,23:13:36.000,287,11054259,-795,0,1760483615,13326.213321390002,405.6724262400021,54112.37048040001 2025-10-14,23:13:37.000,287,11054271,-795,0,1760483616,13326.233530320002,405.67947537000146,54112.30759632 2025-10-14,23:13:38.000,287,11054235,-795,0,1760483617,13326.213321390002,405.6230823299993,54111.895356240006 2025-10-14,23:13:39.000,287,11054244,-795,0,1760483618,13326.253739250002,405.61603319999995,54111.90933048 2025-10-14,23:13:40.000,287,11054190,-795,0,1760483619,13326.233530320002,405.5455418999991,54111.79753656001 2025-10-14,23:13:41.000,287,11054253,-675,0,1760483620,13326.273948180002,405.5102962500023,54112.00715016001 2025-10-14,23:13:42.000,287,11054213,-795,0,1760483621,13326.105540429991,405.411608430004,54112.05606000001 2025-10-14,23:13:43.000,287,11054226,-795,0,1760483622,13326.193112460001,405.3481662600025,54112.07003424 2025-10-14,23:13:44.000,287,11054241,-795,0,1760483623,13326.199848769997,405.2565275700035,54112.07003424 2025-10-14,23:13:45.000,287,11054251,-795,0,1760483624,13326.152694600001,405.1648888800046,54112.07003424 2025-10-14,23:13:46.000,287,11054262,-795,0,1760483625,13326.024704709991,405.0943975800037,54112.04907288 2025-10-14,23:13:47.000,287,11054213,-795,0,1760483626,13326.065122569991,405.0168571500035,54111.85343352 2025-10-14,23:13:48.000,287,11054267,-795,0,1760483627,13326.03144102,405.0168571500035,54111.86042064 2025-10-14,23:13:49.000,287,11054253,-795,0,1760483628,13326.004495779991,405.05915192999964,54111.85343352 2025-10-14,23:13:50.000,287,11054225,-795,0,1760483629,13325.977550539996,405.15783974999795,54111.93727896001 2025-10-14,23:13:51.000,287,11054224,-795,0,1760483630,13325.88324219999,405.2917732200003,54112.24471224 2025-10-14,23:13:52.000,287,11054239,-795,0,1760483631,13325.76198861999,405.43275582000206,54112.00715016001 2025-10-14,23:13:53.000,287,11054264,-795,0,1760483632,13325.735043379995,405.61603319999995,54112.25169936001 2025-10-14,23:13:54.000,287,11054238,-795,0,1760483633,13325.72157075999,405.85570362,54112.39144176001 2025-10-14,23:13:55.000,287,11054247,-755,0,1760483634,13325.72830707,405.9966862200017,54112.39144176001 2025-10-14,23:13:56.000,287,11054186,-795,0,1760483635,13325.62052610999,406.1940618599983,54112.181828160006 2025-10-14,23:13:57.000,287,11054246,-795,0,1760483636,13325.566635629999,406.3279953300007,54112.14689256 2025-10-14,23:13:58.000,287,11054240,-795,0,1760483637,13325.472327289994,406.5253709700046,54112.3355448 2025-10-14,23:13:59.000,287,11054234,-795,0,1760483638,13325.411700499993,406.63110792000225,54112.62900384 2025-10-14,23:14:00.000,287,11054241,-795,0,1760483639,13325.283710609998,406.7438939999993,54112.76175912 2025-10-14,23:14:01.000,287,11054239,-795,0,1760483640,13325.108566549992,406.772090520004,54112.75477200001 2025-10-14,23:14:02.000,287,11054253,-795,0,1760483641,13324.893004630001,406.7861887800027,54112.496248560004 2025-10-14,23:14:03.000,287,11054279,-795,0,1760483642,13324.845850459991,406.9060239899991,54112.7897076 2025-10-14,23:14:04.000,287,11054251,-795,0,1760483643,13324.738069499996,406.9201222499978,54112.69188792 2025-10-14,23:14:05.000,287,11054204,-795,0,1760483644,13324.61007961,406.9342205100038,54112.67791368001 2025-10-14,23:14:06.000,287,11054172,-795,0,1760483645,13324.44167185999,406.9694661600006,54112.64297808 2025-10-14,23:14:07.000,287,11054229,-795,0,1760483646,13324.306945659999,406.9201222499978,54112.46830008001 2025-10-14,23:14:08.000,287,11054213,-795,0,1760483647,13324.205901009998,407.011760940004,54112.880540160004 2025-10-14,23:14:09.000,287,11054223,-795,0,1760483648,13324.145274219998,407.03995746000146,54112.999321200004 2025-10-14,23:14:10.000,287,11054205,-795,0,1760483649,13323.983602779997,407.1315961500004,54112.92246288001 2025-10-14,23:14:11.000,287,11054270,-795,0,1760483650,13323.875821820002,407.13864527999976,54112.82464320001 2025-10-14,23:14:12.000,287,11054221,-795,0,1760483651,13323.640050969996,407.0681539799989,54112.57310688 2025-10-14,23:14:13.000,287,11054238,-795,0,1760483652,13323.794986100002,407.12454702000105,54112.53118416 2025-10-14,23:14:14.000,287,11054206,-795,0,1760483653,13323.707414069992,407.1174978900017,54112.59406824 2025-10-14,23:14:15.000,287,11054202,-795,0,1760483654,13323.640050969996,407.0470065900008,54112.53118416 2025-10-14,23:14:16.000,287,11054242,-795,0,1760483655,13323.579424179996,407.011760940004,54112.4752872 2025-10-14,23:14:17.000,287,11054227,-795,0,1760483656,13323.458170599995,406.9694661600006,54112.60804248001 2025-10-14,23:14:18.000,287,11054216,-795,0,1760483657,13323.38407118999,406.94126964000316,54112.6499652 2025-10-14,23:14:19.000,287,11054250,-795,0,1760483658,13323.51206108,406.89192573000037,54112.75477200001 2025-10-14,23:14:20.000,287,11054256,-795,0,1760483659,13323.437961669995,406.86372921000293,54112.75477200001 2025-10-14,23:14:21.000,287,11054260,-755,0,1760483660,13323.42448904999,406.8355326899982,54112.7198364 2025-10-14,23:14:22.000,287,11054177,-795,0,1760483661,13323.26955392,406.8355326899982,54112.11894408 2025-10-14,23:14:23.000,287,11054248,-795,0,1760483662,13323.35038964,406.8355326899982,54112.27266072001 2025-10-14,23:14:24.000,287,11054218,-795,0,1760483663,13323.32344439999,406.8355326899982,54112.2656736 2025-10-14,23:14:25.000,287,11054215,-795,0,1760483664,13323.417752739995,406.8989748599997,54112.447338720005 2025-10-14,23:14:26.000,287,11054216,-795,0,1760483665,13323.42448904999,406.97651528999995,54112.6499652 2025-10-14,23:14:27.000,287,11054209,-795,0,1760483666,13323.36386225999,406.99766267999803,54112.42637736 2025-10-14,23:14:28.000,287,11054245,-795,0,1760483667,13323.437961669995,406.9694661600006,54112.55913264001 2025-10-14,23:14:29.000,287,11054223,-795,0,1760483668,13323.47164322,406.9060239899991,54112.496248560004 2025-10-14,23:14:30.000,287,11054235,-795,0,1760483669,13323.50532476999,406.75094312999863,54112.328557680004 2025-10-14,23:14:31.000,287,11054256,-795,0,1760483670,13323.37059857,406.6522553100003,54112.20278952001 2025-10-14,23:14:32.000,287,11054282,-795,0,1760483671,13323.28976285,406.44783054000436,54111.96522744001 2025-10-14,23:14:33.000,287,11054220,-795,0,1760483672,13323.296499159995,406.2927496800039,54112.0909956 2025-10-14,23:14:34.000,287,11054232,-635,0,1760483673,13323.168509269999,406.1165214299981,54112.48926144001 2025-10-14,23:14:35.000,287,11054212,-795,0,1760483674,13323.087673549999,405.94734230999893,54112.38445464 2025-10-14,23:14:36.000,287,11054262,-795,0,1760483675,13322.926002109998,405.7711140600004,54112.28663496 2025-10-14,23:14:37.000,287,11054240,-795,0,1760483676,13322.804748529998,405.61603319999995,54112.0909956 2025-10-14,23:14:38.000,287,11054255,-795,0,1760483677,13322.757594360002,405.4750505999982,54112.160866800004 2025-10-14,23:14:39.000,287,11054281,-795,0,1760483678,13322.575713990002,405.38341190999927,54111.5669616 2025-10-14,23:14:40.000,287,11054227,-795,0,1760483679,13322.555505060001,405.4257066900027,54111.7416396 2025-10-14,23:14:41.000,287,11054206,-795,0,1760483680,13322.508350889992,405.45390321000014,54111.73465248 2025-10-14,23:14:42.000,287,11054241,-675,0,1760483681,13322.346679449991,405.4750505999982,54111.39927072 2025-10-14,23:14:43.000,287,11054262,-795,0,1760483682,13322.33320683,405.651278850004,54111.90234336 2025-10-14,23:14:44.000,287,11054283,-795,0,1760483683,13322.380360999996,405.74291754000296,54111.98618880001 2025-10-14,23:14:45.000,287,11054241,-795,0,1760483684,13322.33320683,405.8839001400047,54112.03509864001 2025-10-14,23:14:46.000,287,11054211,-795,0,1760483685,13322.25237111,406.0319318699985,54111.98618880001 2025-10-14,23:14:47.000,287,11054224,-795,0,1760483686,13322.097435979995,406.12357056000474,54111.846446400006 2025-10-14,23:14:48.000,287,11054237,-795,0,1760483687,13322.057018119995,406.2152092500037,54111.62984568001 2025-10-14,23:14:49.000,287,11054244,-795,0,1760483688,13322.08396335999,406.37029011000413,54111.75561384 2025-10-14,23:14:50.000,287,11054282,-795,0,1760483689,13322.02333656999,406.48307619000116,54111.81849792001 2025-10-14,23:14:51.000,287,11054234,-795,0,1760483690,13321.929028229999,406.53242010000395,54111.83945928001 2025-10-14,23:14:52.000,287,11054202,-795,0,1760483691,13321.686521069998,406.5958622699982,54111.57394872 2025-10-14,23:14:53.000,287,11054228,-795,0,1760483692,13321.774093099993,406.71569748000184,54112.042085760004 2025-10-14,23:14:54.000,287,11054227,-795,0,1760483693,13321.699993689988,406.7861887800027,54112.0909956 2025-10-14,23:14:55.000,287,11054250,-795,0,1760483694,13321.625894279998,406.85668008000357,54112.07702136 2025-10-14,23:14:56.000,287,11054226,-795,0,1760483695,13321.491168079992,406.94126964000316,54111.95824032 2025-10-14,23:14:57.000,287,11054243,-795,0,1760483696,13321.417068670002,407.0188100700034,54111.67176840001 2025-10-14,23:14:58.000,287,11054219,-795,0,1760483697,13321.329496639992,407.08930137000425,54111.69272976 2025-10-14,23:14:59.000,287,11054230,-795,0,1760483698,13321.289078779992,407.17389093000384,54111.559974480006 2025-10-14,23:15:00.000,287,11054261,-795,0,1760483699,13321.417068670002,407.28667701000086,54112.16785392 2025-10-14,23:15:01.000,287,11054219,-795,0,1760483700,13321.356441880002,407.3994630899979,54111.97920168 2025-10-14,23:15:02.000,287,11054176,-795,0,1760483701,13321.255397230001,407.5122491700022,54111.7416396 2025-10-14,23:15:03.000,287,11054244,-795,0,1760483702,13321.241924609996,407.674379160002,54111.944266080005 2025-10-14,23:15:04.000,287,11054205,-795,0,1760483703,13321.167825199991,407.73077220000414,54111.944266080005 2025-10-14,23:15:05.000,287,11054225,-795,0,1760483704,13321.100462099996,407.7378213300035,54111.76260096 2025-10-14,23:15:06.000,287,11054257,-795,0,1760483705,13321.120671029996,407.7025756799994,54111.83247216 2025-10-14,23:15:07.000,287,11054245,-795,0,1760483706,13321.12740733999,407.66733003000263,54111.776575200005 2025-10-14,23:15:08.000,287,11054241,-795,0,1760483707,13321.235188300001,407.63208437999856,54111.71369112 2025-10-14,23:15:09.000,287,11054282,-795,0,1760483708,13321.376650810002,407.63208437999856,54112.07702136 2025-10-14,23:15:10.000,287,11054221,-795,0,1760483709,13321.450750219992,407.48405265000474,54112.00016304 2025-10-14,23:15:11.000,287,11054248,-795,0,1760483710,13321.491168079992,407.42061048000323,54112.13291832001 2025-10-14,23:15:12.000,287,11054206,-795,0,1760483711,13321.491168079992,407.2796278800015,54111.75561384 2025-10-14,23:15:13.000,287,11054202,-795,0,1760483712,13321.585476419998,407.21618571,54112.063047120006 2025-10-14,23:15:14.000,287,11054244,-795,0,1760483713,13321.693257379993,407.1456944099991,54111.78356232 2025-10-14,23:15:15.000,287,11054260,-795,0,1760483714,13321.780829409989,407.0470065900008,54111.895356240006 2025-10-14,23:15:16.000,287,11054249,-795,0,1760483715,13321.861665129989,406.9201222499978,54111.85343352 2025-10-14,23:15:17.000,287,11054260,-795,0,1760483716,13321.908819299999,406.77913965000334,54111.66478128 2025-10-14,23:15:18.000,287,11054246,-795,0,1760483717,13321.881874059989,406.58176400999946,54111.678755520006 2025-10-14,23:15:19.000,287,11054239,-795,0,1760483718,13322.04354549999,406.5112727099986,54111.91631760001 2025-10-14,23:15:20.000,287,11054234,-795,0,1760483719,13322.137853839995,406.3420935899994,54111.93727896001 2025-10-14,23:15:21.000,287,11054240,-795,0,1760483720,13322.20521693999,406.1940618599983,54111.79054944 2025-10-14,23:15:22.000,287,11054233,-795,0,1760483721,13322.198480629995,406.02488273999916,54111.36433512001 2025-10-14,23:15:23.000,287,11054278,-795,0,1760483722,13322.238898489995,405.85570362,54111.28048968 2025-10-14,23:15:24.000,287,11054221,-795,0,1760483723,13322.407306239991,405.7358684100036,54111.4272192 2025-10-14,23:15:25.000,287,11054259,-795,0,1760483724,13322.467933029991,405.637180589998,54111.32939952 2025-10-14,23:15:26.000,287,11054240,-795,0,1760483725,13322.501614579996,405.4750505999982,54111.40625784 2025-10-14,23:15:27.000,287,11054203,-795,0,1760483726,13322.494878270001,405.45390321000014,54111.33638664001 2025-10-14,23:15:28.000,287,11054260,-795,0,1760483727,13322.555505060001,405.35521539000183,54111.30145104 2025-10-14,23:15:29.000,287,11054217,-795,0,1760483728,13322.616131850002,405.31996973999776,54111.441193440005 2025-10-14,23:15:30.000,287,11054230,-795,0,1760483729,13322.643077089997,405.2988223499997,54111.36433512001 2025-10-14,23:15:31.000,287,11054243,-795,0,1760483730,13322.602659229997,405.2635767000029,54111.035940480004 2025-10-14,23:15:32.000,287,11054246,-795,0,1760483731,13322.37362469,405.2142327900001,54110.365176960004 2025-10-14,23:15:33.000,287,11054264,-795,0,1760483732,13322.555505060001,405.33406800000375,54110.819339760004 2025-10-14,23:15:34.000,287,11054179,-795,0,1760483733,13322.535296130001,405.3622645200012,54110.85427536 2025-10-14,23:15:35.000,287,11054200,-795,0,1760483734,13322.467933029991,405.5032471200029,54111.14074728 2025-10-14,23:15:36.000,287,11054219,-795,0,1760483735,13322.434251480001,405.6089840700006,54111.16869576001 2025-10-14,23:15:37.000,287,11054264,-795,0,1760483736,13322.366888379991,405.6724262400021,54111.06388896 2025-10-14,23:15:38.000,287,11054218,-795,0,1760483737,13322.339943139996,405.7711140600004,54111.08485032 2025-10-14,23:15:39.000,287,11054255,-795,0,1760483738,13322.427515169991,405.82750710000255,54111.14074728 2025-10-14,23:15:40.000,287,11054228,-795,0,1760483739,13322.515087200001,405.94029317999957,54110.987030640004 2025-10-14,23:15:41.000,287,11054239,-795,0,1760483740,13322.548768749992,405.9966862200017,54111.01497912 2025-10-14,23:15:42.000,287,11054269,-795,0,1760483741,13322.41404255,406.06012839000323,54110.721520080006 2025-10-14,23:15:43.000,287,11054256,-795,0,1760483742,13322.636340780002,406.10947229999874,54110.92414656 2025-10-14,23:15:44.000,287,11054189,-795,0,1760483743,13322.710440189992,406.2011109899977,54111.273502560005 2025-10-14,23:15:45.000,287,11054226,-795,0,1760483744,13322.824957459998,406.1447179500028,54111.46215480001 2025-10-14,23:15:46.000,287,11054270,-795,0,1760483745,13322.845166389998,406.17291447000025,54111.45516768 2025-10-14,23:15:47.000,287,11054235,-795,0,1760483746,13322.885584249998,406.0319318699985,54111.45516768 2025-10-14,23:15:48.000,287,11054263,-795,0,1760483747,13322.966419969998,405.94734230999893,54111.357348 2025-10-14,23:15:49.000,287,11054227,-795,0,1760483748,13323.107882479999,405.84160536000127,54111.23157984 2025-10-14,23:15:50.000,287,11054162,-795,0,1760483749,13323.134827719994,405.9050475300028,54111.13376016 2025-10-14,23:15:51.000,287,11054237,-795,0,1760483750,13322.966419969998,405.87685100999806,54111.18965712 2025-10-14,23:15:52.000,287,11054230,-795,0,1760483751,13322.723912809997,405.7217701500049,54111.09183744 2025-10-14,23:15:53.000,287,11054258,-795,0,1760483752,13322.831693769993,405.61603319999995,54111.44818056 2025-10-14,23:15:54.000,287,11054209,-795,0,1760483753,13322.878847939988,405.6089840700006,54111.5669616 2025-10-14,23:15:55.000,287,11054242,-795,0,1760483754,13322.966419969998,405.5102962500023,54111.62285856 2025-10-14,23:15:56.000,287,11054220,-795,0,1760483755,13323.013574139994,405.55259102999844,54111.6368328 2025-10-14,23:15:57.000,287,11054263,-635,0,1760483756,13323.101146169989,405.5032471200029,54111.35036088 2025-10-14,23:15:58.000,287,11054169,-795,0,1760483757,13323.24260867999,405.55259102999844,54111.24555408001 2025-10-14,23:15:59.000,287,11054256,-795,0,1760483758,13323.38407118999,405.5384927699997,54111.2874768 2025-10-14,23:16:00.000,287,11054238,-795,0,1760483759,13323.48511583999,405.5878366800025,54111.2525412 2025-10-14,23:16:01.000,287,11054235,-795,0,1760483760,13323.586160489991,405.63013145999867,54111.392283600006 2025-10-14,23:16:02.000,287,11054247,-795,0,1760483761,13323.747831929992,405.6865245000008,54111.21760560001 2025-10-14,23:16:03.000,287,11054209,-795,0,1760483762,13323.956657540002,405.74291754000296,54111.51805176 2025-10-14,23:16:04.000,287,11054258,-795,0,1760483763,13324.125065289998,405.79931057999784,54111.57394872 2025-10-14,23:16:05.000,287,11054249,-795,0,1760483764,13324.273264109994,405.81340884000383,54111.58093584001 2025-10-14,23:16:06.000,287,11054184,-795,0,1760483765,13324.327154589999,405.8698018799987,54111.16869576001 2025-10-14,23:16:07.000,287,11054264,-795,0,1760483766,13324.414726619994,405.89094927000406,54111.01497912 2025-10-14,23:16:08.000,287,11054226,-795,0,1760483767,13324.48208971999,405.9966862200017,54111.007992000006 2025-10-14,23:16:09.000,287,11054260,-795,0,1760483768,13324.63028854,406.0178336099998,54111.07087608 2025-10-14,23:16:10.000,287,11054248,-795,0,1760483769,13324.62355222999,406.1940618599983,54111.28048968 2025-10-14,23:16:11.000,287,11054244,-795,0,1760483770,13324.798696289996,406.29979881000327,54111.441193440005 2025-10-14,23:16:12.000,287,11054255,-795,0,1760483771,13324.717860569996,406.39848663000157,54111.203631360004 2025-10-14,23:16:13.000,287,11054233,-795,0,1760483772,13324.839114149996,406.4548796700037,54111.357348 2025-10-14,23:16:14.000,287,11054214,-795,0,1760483773,13324.839114149996,406.54651836000266,54111.322412400004 2025-10-14,23:16:15.000,287,11054245,-795,0,1760483774,13324.886268319991,406.5958622699982,54111.02895336001 2025-10-14,23:16:16.000,287,11054263,-795,0,1760483775,13324.859323079996,406.6522553100003,54111.04991472001 2025-10-14,23:16:17.000,287,11054237,-795,0,1760483776,13324.83237784,406.6734026999984,54110.94510792 2025-10-14,23:16:18.000,287,11054262,-795,0,1760483777,13324.818905219996,406.75094312999863,54111.007992000006 2025-10-14,23:16:19.000,287,11054238,-795,0,1760483778,13324.933422490001,406.75094312999863,54111.37830936 2025-10-14,23:16:20.000,287,11054208,-795,0,1760483779,13324.899740939996,406.7438939999993,54111.4272192 2025-10-14,23:16:21.000,287,11054250,-795,0,1760483780,13324.919949869996,406.72979574000055,54111.46215480001 2025-10-14,23:16:22.000,287,11054128,-795,0,1760483781,13324.697651639995,406.6875009600044,54111.33638664001 2025-10-14,23:16:23.000,287,11054239,-795,0,1760483782,13324.74480580999,406.5888131399988,54111.30145104 2025-10-14,23:16:24.000,287,11054232,-795,0,1760483783,13324.66397008999,406.5747148800001,54111.0429276 2025-10-14,23:16:25.000,287,11054231,-795,0,1760483784,13324.697651639995,406.4548796700037,54111.19664424001 2025-10-14,23:16:26.000,287,11054179,-795,0,1760483785,13324.58313436999,406.426683149999,54111.2525412 2025-10-14,23:16:27.000,287,11054230,-795,0,1760483786,13324.54945282,406.313897070002,54111.38529648001 2025-10-14,23:16:28.000,287,11054253,-795,0,1760483787,13324.52250757999,406.3068479400026,54111.58093584001 2025-10-14,23:16:29.000,287,11054202,-795,0,1760483788,13324.44167185999,406.13766882000346,54111.58792296 2025-10-14,23:16:30.000,287,11054152,-795,0,1760483789,13324.36083613999,406.02488273999916,54111.6368328 2025-10-14,23:16:31.000,287,11054258,-795,0,1760483790,13324.367572449999,405.94734230999893,54111.69971688001 2025-10-14,23:16:32.000,287,11054227,-795,0,1760483791,13324.212637319994,405.82750710000255,54111.23856696 2025-10-14,23:16:33.000,287,11054272,-795,0,1760483792,13324.212637319994,405.7217701500049,54111.31542528001 2025-10-14,23:16:34.000,287,11054225,-715,0,1760483793,13324.253055179994,405.72881928000425,54111.52503888 2025-10-14,23:16:35.000,287,11054234,-795,0,1760483794,13324.286736729999,405.651278850004,54111.61587144 2025-10-14,23:16:36.000,287,11054267,-795,0,1760483795,13324.253055179994,405.66537711000274,54111.881382 2025-10-14,23:16:37.000,287,11054263,-795,0,1760483796,13324.280000419989,405.637180589998,54111.78356232 2025-10-14,23:16:38.000,287,11054238,-795,0,1760483797,13324.333890899994,405.6935736300002,54111.90234336 2025-10-14,23:16:39.000,287,11054281,-795,0,1760483798,13324.374308759994,405.67947537000146,54111.93727896001 2025-10-14,23:16:40.000,287,11054294,-795,0,1760483799,13324.434935549994,405.7852123199991,54111.90933048 2025-10-14,23:16:41.000,287,11054275,-795,0,1760483800,13324.44840817,405.77816318999976,54111.511064640006 2025-10-14,23:16:42.000,287,11054273,-795,0,1760483801,13324.455144479994,405.82750710000255,54111.23157984 2025-10-14,23:16:43.000,287,11054268,-795,0,1760483802,13324.69091533,406.0037353500011,54111.69272976 2025-10-14,23:16:44.000,287,11054274,-795,0,1760483803,13324.785223669991,406.1517670800022,54111.776575200005 2025-10-14,23:16:45.000,287,11054248,-795,0,1760483804,13324.866059389991,406.27160228999855,54112.08400848001 2025-10-14,23:16:46.000,287,11054231,-795,0,1760483805,13324.967104039992,406.40553576000093,54112.05606000001 2025-10-14,23:16:47.000,287,11054267,-795,0,1760483806,13325.047939759992,406.4407814099977,54112.063047120006 2025-10-14,23:16:48.000,287,11054282,-795,0,1760483807,13325.054676070002,406.5888131399988,54111.944266080005 2025-10-14,23:16:49.000,287,11054257,-795,0,1760483808,13325.128775479992,406.6240587900029,54111.944266080005 2025-10-14,23:16:50.000,287,11054261,-795,0,1760483809,13325.223083819998,406.6522553100003,54111.825485040004 2025-10-14,23:16:51.000,287,11054248,-795,0,1760483810,13325.324128469998,406.6875009600044,54111.874394880004 2025-10-14,23:16:52.000,287,11054265,-795,0,1760483811,13325.162457029997,406.6593044399997,54111.4970904 2025-10-14,23:16:53.000,287,11054290,-795,0,1760483812,13325.276974300003,406.8073361700008,54111.83945928001 2025-10-14,23:16:54.000,287,11054231,-795,0,1760483813,13325.263501679998,406.91307311999844,54112.13990544 2025-10-14,23:16:55.000,287,11054216,-795,0,1760483814,13325.115302860002,406.89192573000037,54111.91631760001 2025-10-14,23:16:56.000,287,11054213,-795,0,1760483815,13325.074885000002,406.99766267999803,54112.1259312 2025-10-14,23:16:57.000,287,11054231,-795,0,1760483816,13325.034467140002,406.97651528999995,54112.15387968001 2025-10-14,23:16:58.000,287,11054245,-795,0,1760483817,13324.81216891,407.03995746000146,54111.92330472 2025-10-14,23:16:59.000,287,11054272,-795,0,1760483818,13324.71112426,406.99766267999803,54111.727665360006 2025-10-14,23:17:00.000,287,11054270,-795,0,1760483819,13324.61007961,406.9835644199993,54111.79753656001 2025-10-14,23:17:01.000,287,11054284,-795,0,1760483820,13324.475353409995,406.9342205100038,54111.71369112 2025-10-14,23:17:02.000,287,11054217,-795,0,1760483821,13324.232846249994,406.9060239899991,54111.46914192 2025-10-14,23:17:03.000,287,11054219,-795,0,1760483822,13324.273264109994,406.9342205100038,54111.825485040004 2025-10-14,23:17:04.000,287,11054220,-795,0,1760483823,13324.118328979988,406.96241703000123,54111.86740776001 2025-10-14,23:17:05.000,287,11054227,-795,0,1760483824,13324.091383739993,406.8989748599997,54112.00715016001 2025-10-14,23:17:06.000,287,11054228,-795,0,1760483825,13324.010548019993,406.8707783400023,54111.993175920004 2025-10-14,23:17:07.000,287,11054253,-795,0,1760483826,13323.956657540002,406.8214344299995,54111.69272976 2025-10-14,23:17:08.000,287,11054251,-795,0,1760483827,13323.943184919997,406.7086483500025,54111.608884320005 2025-10-14,23:17:09.000,287,11054277,-795,0,1760483828,13324.138537909988,406.72979574000055,54111.7416396 2025-10-14,23:17:10.000,287,11054248,-755,0,1760483829,13324.145274219998,406.72979574000055,54111.69971688001 2025-10-14,23:17:11.000,287,11054219,-795,0,1760483830,13324.286736729999,406.7227466100012,54111.98618880001 2025-10-14,23:17:12.000,287,11054258,-795,0,1760483831,13324.266527799999,406.6875009600044,54111.68574264 2025-10-14,23:17:13.000,287,11054256,-795,0,1760483832,13324.42146292999,406.81438530000014,54111.92330472 2025-10-14,23:17:14.000,287,11054300,-795,0,1760483833,13324.596606989995,406.87782747000165,54112.1259312 2025-10-14,23:17:15.000,287,11054302,-795,0,1760483834,13324.758278429996,406.91307311999844,54112.18881528 2025-10-14,23:17:16.000,287,11054270,-795,0,1760483835,13324.758278429996,406.9835644199993,54111.83247216 2025-10-14,23:17:17.000,287,11054255,-795,0,1760483836,13324.818905219996,407.03995746000146,54111.79753656001 2025-10-14,23:17:18.000,287,11054203,-795,0,1760483837,13324.906477249991,407.1104487600023,54111.97221456 2025-10-14,23:17:19.000,287,11054279,-795,0,1760483838,13324.919949869996,407.2020874500013,54112.063047120006 2025-10-14,23:17:20.000,287,11054225,-795,0,1760483839,13324.879532009996,407.2655296200028,54112.38445464 2025-10-14,23:17:21.000,287,11054256,-795,0,1760483840,13324.758278429996,407.3289717900043,54112.28663496 2025-10-14,23:17:32.000,287,11054246,-795,0,1760483851,13323.36386225999,408.2171621700036,54112.75477200001 2025-10-14,23:17:33.000,287,11054278,-755,0,1760483852,13323.42448904999,408.3088008600025,54112.76874624 2025-10-14,23:17:34.000,287,11054208,-795,0,1760483853,13323.22913606,408.35814476999803,54112.45432584 2025-10-14,23:17:35.000,287,11054193,-795,0,1760483854,13323.087673549999,408.37224303000403,54112.50323568 2025-10-14,23:17:36.000,287,11054275,-795,0,1760483855,13323.168509269999,408.37224303000403,54112.69887504 2025-10-14,23:17:37.000,287,11054258,-795,0,1760483856,13323.101146169989,408.38634129000275,54112.92945 2025-10-14,23:17:38.000,287,11054281,-795,0,1760483857,13323.080937239989,408.37224303000403,54112.92945 2025-10-14,23:17:39.000,287,11054206,-795,0,1760483858,13323.101146169989,408.3933904200021,54112.94342424001 2025-10-14,23:17:40.000,287,11054221,-795,0,1760483859,13323.175245579994,408.3510956399987,54113.069192400006 2025-10-14,23:17:41.000,287,11054278,-795,0,1760483860,13323.276290229995,408.3510956399987,54113.09714088 2025-10-14,23:17:42.000,287,11054245,-795,0,1760483861,13323.148300339999,408.3088008600025,54112.62201672 2025-10-14,23:17:43.000,287,11054307,-795,0,1760483862,13323.33018071,408.35814476999803,54112.62900384 2025-10-14,23:17:44.000,287,11054256,-795,0,1760483863,13323.397543809995,408.37224303000403,54112.69887504 2025-10-14,23:17:45.000,287,11054234,-795,0,1760483864,13323.518797389996,408.36519390000467,54112.782720480005 2025-10-14,23:17:46.000,287,11054266,-795,0,1760483865,13323.54574262999,408.3510956399987,54113.09714088 2025-10-14,23:17:47.000,287,11054291,-795,0,1760483866,13323.619842039996,408.27355520999845,54113.07617952 2025-10-14,23:17:48.000,287,11054237,-795,0,1760483867,13323.599633109996,408.2171621700036,54113.06220528001 2025-10-14,23:17:49.000,287,11054264,-675,0,1760483868,13323.640050969996,408.11142521999864,54113.1739992 2025-10-14,23:17:50.000,287,11054244,-795,0,1760483869,13323.55247894,407.9986391400016,54113.11111512001 2025-10-14,23:17:51.000,287,11054276,-795,0,1760483870,13323.599633109996,407.8717547999986,54112.77573336001 2025-10-14,23:17:52.000,287,11054273,-795,0,1760483871,13323.42448904999,407.7096248099988,54112.53118416 2025-10-14,23:17:53.000,287,11054228,-795,0,1760483872,13323.498588459996,407.6532317700039,54112.62900384 2025-10-14,23:17:54.000,287,11054225,-795,0,1760483873,13323.52553369999,407.5686422100043,54112.81066896 2025-10-14,23:17:55.000,287,11054296,-795,0,1760483874,13323.606369419991,407.51929830000154,54113.04124392001 2025-10-14,23:17:56.000,287,11054237,-795,0,1760483875,13323.626578349991,407.547494819999,54113.07617952 2025-10-14,23:17:57.000,287,11054270,-795,0,1760483876,13323.653523590001,407.5756913400037,54112.950411360005 2025-10-14,23:17:58.000,287,11054214,-795,0,1760483877,13323.781513479997,407.59683873000176,54112.97137272001 2025-10-14,23:17:59.000,287,11054255,-795,0,1760483878,13323.902767059997,407.71667393999815,54112.88752728 2025-10-14,23:18:00.000,287,11054234,-795,0,1760483879,13324.044229569998,407.80126349999773,54112.76874624 2025-10-14,23:18:01.000,287,11054265,-795,0,1760483880,13324.125065289998,407.8858530600046,54112.566119760006 2025-10-14,23:18:02.000,287,11054262,-715,0,1760483881,13324.104856359998,407.91404958000203,54112.377467520004 2025-10-14,23:18:03.000,287,11054270,-795,0,1760483882,13324.387781379999,408.05503218000376,54112.999321200004 2025-10-14,23:18:04.000,287,11054252,-795,0,1760483883,13324.556189129995,408.09027783000056,54113.18098632001 2025-10-14,23:18:05.000,287,11054263,-795,0,1760483884,13324.657233779995,408.04093391999777,54113.1739992 2025-10-14,23:18:06.000,287,11054298,-795,0,1760483885,13324.6707064,407.97749175000354,54113.187973440006 2025-10-14,23:18:07.000,287,11054286,-715,0,1760483886,13324.576398059995,407.90700045000267,54113.118102240005 2025-10-14,23:18:08.000,287,11054248,-795,0,1760483887,13324.58987068,407.6884774200007,54112.82464320001 2025-10-14,23:18:09.000,287,11054228,-795,0,1760483888,13324.556189129995,407.6038878600011,54112.99233408001 2025-10-14,23:18:10.000,287,11054271,-795,0,1760483889,13324.48208971999,407.42061048000323,54113.0342568 2025-10-14,23:18:11.000,287,11054227,-795,0,1760483890,13324.38104506999,407.2443822300047,54112.999321200004 2025-10-14,23:18:12.000,287,11054261,-795,0,1760483891,13324.125065289998,407.0540557200002,54113.069192400006 2025-10-14,23:18:13.000,287,11054261,-795,0,1760483892,13324.205901009998,406.8989748599997,54113.26483176 2025-10-14,23:18:14.000,287,11054270,-795,0,1760483893,13324.131801599993,406.77913965000334,54113.334702960005 2025-10-14,23:18:15.000,287,11054262,-795,0,1760483894,13324.050965879993,406.6381570500016,54113.27181888 2025-10-14,23:18:16.000,287,11054210,-795,0,1760483895,13323.949921229992,406.50422357999923,54113.2438704 2025-10-14,23:18:17.000,287,11054236,-795,0,1760483896,13323.781513479997,406.4407814099977,54112.81765608 2025-10-14,23:18:18.000,287,11054252,-795,0,1760483897,13323.720886689996,406.3773392400035,54112.782720480005 2025-10-14,23:18:19.000,287,11054262,-795,0,1760483898,13323.788249789992,406.41963401999965,54112.97137272001 2025-10-14,23:18:20.000,287,11054242,-795,0,1760483899,13323.808458719992,406.44783054000436,54113.020282560006 2025-10-14,23:18:21.000,287,11054246,-795,0,1760483900,13323.862349199997,406.5888131399988,54113.36265144 2025-10-14,23:18:22.000,287,11054238,-795,0,1760483901,13323.801722409997,406.69455009000376,54113.22290904 2025-10-14,23:18:23.000,287,11054266,-795,0,1760483902,13324.024020639998,406.96241703000123,54113.29976736 2025-10-14,23:18:24.000,287,11054220,-795,0,1760483903,13324.165483149998,407.1456944099991,54113.34867720001 2025-10-14,23:18:25.000,287,11054269,-795,0,1760483904,13324.327154589999,407.35011918000237,54113.36265144 2025-10-14,23:18:26.000,287,11054258,-795,0,1760483905,13324.40799031,407.5756913400037,54113.13906360001 2025-10-14,23:18:27.000,287,11054278,-795,0,1760483906,13324.64376115999,407.80831263000437,54113.43252264 2025-10-14,23:18:28.000,287,11054222,-795,0,1760483907,13324.72459687999,408.0338847899984,54113.27181888 2025-10-14,23:18:29.000,287,11054279,-795,0,1760483908,13324.839114149996,408.23830956000165,54113.65611048 2025-10-14,23:18:30.000,287,11054241,-795,0,1760483909,13324.967104039992,408.40043955000147,54113.80982712001 2025-10-14,23:18:31.000,287,11054226,-795,0,1760483910,13325.014258210002,408.53437302000384,54113.83078848001 2025-10-14,23:18:32.000,287,11054254,-795,0,1760483911,13324.899740939996,408.5414221500032,54113.718994560004 2025-10-14,23:18:33.000,287,11054241,-795,0,1760483912,13324.946895109992,408.5132256299985,54113.79585288 2025-10-14,23:18:34.000,287,11054257,-795,0,1760483913,13324.913213560001,408.42158693999954,54113.572265040006 2025-10-14,23:18:35.000,287,11054280,-795,0,1760483914,13324.6707064,408.30175173000316,54113.6980332 2025-10-14,23:18:36.000,287,11054284,-795,0,1760483915,13324.657233779995,408.0832287000012,54113.64213624001 2025-10-14,23:18:37.000,287,11054269,-795,0,1760483916,13324.515771269995,407.8576565399999,54113.551303680004 2025-10-14,23:18:38.000,287,11054218,-795,0,1760483917,13324.40799031,407.6038878600011,54113.83078848001 2025-10-14,23:18:39.000,287,11054254,-795,0,1760483918,13324.226109939998,407.343070050003,54113.85174984001 2025-10-14,23:18:40.000,287,11054264,-795,0,1760483919,13324.118328979988,407.0540557200002,54113.67707184 2025-10-14,23:18:41.000,287,11054277,-755,0,1760483920,13324.010548019993,406.8707783400023,54113.58623928 2025-10-14,23:18:42.000,287,11054270,-795,0,1760483921,13323.889294439992,406.6099605300042,54113.05521816 2025-10-14,23:18:43.000,287,11054297,-795,0,1760483922,13324.057702190003,406.5747148800001,54113.22989616001 2025-10-14,23:18:44.000,287,11054233,-795,0,1760483923,13324.239582559989,406.51832183999795,54113.29278024 2025-10-14,23:18:45.000,287,11054261,-795,0,1760483924,13324.42819924,406.58176400999946,54113.29278024 2025-10-14,23:18:46.000,287,11054203,-795,0,1760483925,13324.60334329999,406.64520618000097,54113.54431656001 2025-10-14,23:18:47.000,287,11054231,-795,0,1760483926,13324.717860569996,406.7650413900046,54113.32072872 2025-10-14,23:18:48.000,287,11054211,-795,0,1760483927,13324.919949869996,406.8707783400023,54113.32771584001 2025-10-14,23:18:49.000,287,11054242,-795,0,1760483928,13325.088357619992,407.02585920000274,54113.46047112 2025-10-14,23:18:50.000,287,11054232,-795,0,1760483929,13325.290446919993,407.2302839699987,54113.51636808001 2025-10-14,23:18:51.000,287,11054304,-795,0,1760483930,13325.310655849993,407.3148735299983,54113.11111512001 2025-10-14,23:18:52.000,287,11054296,-795,0,1760483931,13325.391491569993,407.343070050003,54113.020282560006 2025-10-14,23:18:53.000,287,11054245,-795,0,1760483932,13325.492536219994,407.4135613500039,54113.20194768 2025-10-14,23:18:54.000,287,11054244,-795,0,1760483933,13325.55989931999,407.4629052599994,54113.355664320006 2025-10-14,23:18:55.000,287,11054274,-795,0,1760483934,13325.546426699999,407.42061048000323,54113.572265040006 2025-10-14,23:18:56.000,287,11054271,-795,0,1760483935,13325.53969038999,407.33602092000365,54113.551303680004 2025-10-14,23:18:57.000,287,11054274,-795,0,1760483936,13325.485799909999,407.22323483999935,54113.44649688001 2025-10-14,23:18:58.000,287,11054244,-795,0,1760483937,13325.465590979999,407.1104487600023,54113.404574160006 2025-10-14,23:18:59.000,287,11054285,-795,0,1760483938,13325.55989931999,406.9342205100038,54113.26483176 2025-10-14,23:19:00.000,287,11054240,-715,0,1760483939,13325.593580869994,406.7650413900046,54113.285793120005 2025-10-14,23:19:01.000,287,11054226,-795,0,1760483940,13325.573371939994,406.6734026999984,54113.285793120005 2025-10-14,23:19:02.000,287,11054228,-795,0,1760483941,13325.465590979999,406.5253709700046,54112.999321200004 2025-10-14,23:19:03.000,287,11054281,-795,0,1760483942,13325.512745149994,406.5112727099986,54113.41156128 2025-10-14,23:19:04.000,287,11054235,-795,0,1760483943,13325.499272529989,406.5112727099986,54113.39758704001 2025-10-14,23:19:05.000,287,11054245,-795,0,1760483944,13325.53969038999,406.5394692300033,54113.4884196 2025-10-14,23:19:06.000,287,11054259,-795,0,1760483945,13325.519481459989,406.6099605300042,54113.551303680004 2025-10-14,23:19:07.000,287,11054281,-795,0,1760483946,13325.452118359994,406.6593044399997,54113.43252264 2025-10-14,23:19:08.000,287,11054282,-795,0,1760483947,13325.411700499993,406.772090520004,54113.20893480001 2025-10-14,23:19:09.000,287,11054248,-795,0,1760483948,13325.465590979999,406.87782747000165,54113.383612800004 2025-10-14,23:19:10.000,287,11054234,-795,0,1760483949,13325.404964189998,406.96241703000123,54113.30675448001 2025-10-14,23:19:11.000,287,11054244,-795,0,1760483950,13325.371282639993,407.00471181000466,54113.4884196 2025-10-14,23:19:12.000,287,11054234,-795,0,1760483951,13325.182665959997,407.02585920000274,54113.30675448001 2025-10-14,23:19:13.000,287,11054287,-795,0,1760483952,13325.209611199993,407.06110484999954,54113.44649688001 2025-10-14,23:19:14.000,287,11054244,-795,0,1760483953,13325.135511790002,407.1668418000045,54113.572265040006 2025-10-14,23:19:15.000,287,11054240,-795,0,1760483954,13325.108566549992,407.15979266999784,54113.70502032 2025-10-14,23:19:16.000,287,11054274,-795,0,1760483955,13325.074885000002,407.1315961500004,54113.404574160006 2025-10-14,23:19:17.000,287,11054285,-795,0,1760483956,13325.061412379997,407.0963505000036,54113.4185484 2025-10-14,23:19:18.000,287,11054213,-795,0,1760483957,13325.095093930002,406.99061354999867,54113.46745824 2025-10-14,23:19:19.000,287,11054274,-795,0,1760483958,13325.000785589997,406.91307311999844,54113.53034232 2025-10-14,23:19:20.000,287,11054280,-795,0,1760483959,13324.987312969992,406.85668008000357,54113.788865760005 2025-10-14,23:19:21.000,287,11054284,-795,0,1760483960,13324.825641529991,406.69455009000376,54113.670084720005 2025-10-14,23:19:22.000,287,11054288,-795,0,1760483961,13324.63028854,406.51832183999795,54113.39758704001 2025-10-14,23:19:23.000,287,11054291,-795,0,1760483962,13324.677442709995,406.4619288000031,54113.76091728001 2025-10-14,23:19:24.000,287,11054263,-795,0,1760483963,13324.63028854,406.3068479400026,54113.572265040006 2025-10-14,23:19:25.000,287,11054283,-795,0,1760483964,13324.596606989995,406.2081601200043,54113.453484000005 2025-10-14,23:19:26.000,287,11054189,-795,0,1760483965,13324.54271650999,406.1658653400009,54113.48143248 2025-10-14,23:19:27.000,287,11054286,-795,0,1760483966,13324.394517689994,406.10947229999874,54113.215921920004 2025-10-14,23:19:28.000,287,11054209,-795,0,1760483967,13324.40799031,406.13766882000346,54113.621174880005 2025-10-14,23:19:29.000,287,11054277,-795,0,1760483968,13324.475353409995,406.12357056000474,54113.718994560004 2025-10-14,23:19:30.000,287,11054288,-795,0,1760483969,13324.50229864999,406.1799635999996,54113.66309760001 2025-10-14,23:19:31.000,287,11054298,-795,0,1760483970,13324.54945282,406.18701272999897,54113.58623928 2025-10-14,23:19:32.000,287,11054281,-795,0,1760483971,13324.52924389,406.25750402999984,54113.236883280006 2025-10-14,23:19:33.000,287,11054284,-795,0,1760483972,13324.738069499996,406.2927496800039,54113.2438704 2025-10-14,23:19:34.000,287,11054171,-795,0,1760483973,13324.81216891,406.41963401999965,54113.22290904 2025-10-14,23:19:35.000,287,11054294,-795,0,1760483974,13324.953631420001,406.46897793000244,54113.22989616001 2025-10-14,23:19:36.000,287,11054257,-795,0,1760483975,13325.000785589997,406.5747148800001,54113.08316664 2025-10-14,23:19:37.000,287,11054245,-795,0,1760483976,13325.101830239997,406.68045182999776,54113.29976736 2025-10-14,23:19:38.000,287,11054278,-795,0,1760483977,13325.297183229988,406.75094312999863,54113.20893480001 2025-10-14,23:19:39.000,287,11054287,-795,0,1760483978,13325.519481459989,406.86372921000293,54113.3137416 2025-10-14,23:19:40.000,287,11054258,-795,0,1760483979,13325.674416589995,406.884876600001,54113.27181888 2025-10-14,23:19:41.000,287,11054256,-795,0,1760483980,13325.795670169995,406.9483187700025,54112.97137272001 2025-10-14,23:19:42.000,287,11054254,-795,0,1760483981,13325.70809814,406.86372921000293,54112.684900800006 2025-10-14,23:19:43.000,287,11054274,-795,0,1760483982,13325.9506053,406.9694661600006,54112.663939440004 2025-10-14,23:19:44.000,287,11054276,-795,0,1760483983,13326.125749359991,407.02585920000274,54112.76175912 2025-10-14,23:19:45.000,287,11054286,-795,0,1760483984,13326.247002939992,407.0540557200002,54113.15303784 2025-10-14,23:19:46.000,287,11054242,-795,0,1760483985,13326.294157110002,407.07520310999826,54113.167012080004 2025-10-14,23:19:47.000,287,11054260,-795,0,1760483986,13326.354783900002,407.0822522400049,54113.187973440006 2025-10-14,23:19:48.000,287,11054261,-795,0,1760483987,13326.388465449993,407.0329083300021,54113.11111512001 2025-10-14,23:19:49.000,287,11054264,-795,0,1760483988,13326.428883309993,407.0329083300021,54113.15303784 2025-10-14,23:19:50.000,287,11054284,-795,0,1760483989,13326.388465449993,406.9483187700025,54112.91547576 2025-10-14,23:19:51.000,287,11054248,-795,0,1760483990,13326.321102349997,406.8989748599997,54112.901501520006 2025-10-14,23:19:52.000,287,11054252,-795,0,1760483991,13326.071858880001,406.79323791000206,54112.4752872 2025-10-14,23:19:53.000,287,11054274,-795,0,1760483992,13325.97081423,406.72979574000055,54113.09015376001 2025-10-14,23:19:54.000,287,11054270,-795,0,1760483993,13325.836088029995,406.6381570500016,54113.25784464001 2025-10-14,23:19:55.000,287,11054275,-795,0,1760483994,13325.674416589995,406.53242010000395,54113.25784464001 2025-10-14,23:19:56.000,287,11054214,-795,0,1760483995,13325.485799909999,406.3914375000022,54113.20194768 2025-10-14,23:19:57.000,287,11054250,-795,0,1760483996,13325.297183229988,406.2927496800039,54113.02726968 2025-10-14,23:19:58.000,287,11054257,-795,0,1760483997,13325.216347510002,406.10947229999874,54112.89451440001 2025-10-14,23:19:59.000,287,11054280,-795,0,1760483998,13325.108566549992,406.0037353500011,54112.87355304001 2025-10-14,23:20:00.000,287,11054265,-795,0,1760483999,13325.000785589997,405.87685100999806,54112.8595788 2025-10-14,23:20:01.000,287,11054292,-795,0,1760484000,13324.866059389991,405.7711140600004,54112.88752728 2025-10-14,23:20:02.000,287,11054269,-795,0,1760484001,13324.46188078999,405.6089840700006,54112.55214552 2025-10-14,23:20:03.000,287,11054261,-795,0,1760484002,13324.717860569996,405.66537711000274,54113.104128 2025-10-14,23:20:04.000,287,11054305,-795,0,1760484003,13324.657233779995,405.637180589998,54113.09015376001 2025-10-14,23:20:05.000,287,11054273,-795,0,1760484004,13324.58987068,405.70062275999953,54112.95739848 2025-10-14,23:20:06.000,287,11054238,-795,0,1760484005,13324.58313436999,405.7358684100036,54112.67092656 2025-10-14,23:20:07.000,287,11054265,-795,0,1760484006,13324.63028854,405.84160536000127,54112.663939440004 2025-10-14,23:20:08.000,287,11054286,-795,0,1760484007,13324.6707064,406.1024231699994,54112.74079776 2025-10-14,23:20:09.000,287,11054252,-795,0,1760484008,13324.758278429996,406.3491427199988,54112.75477200001 2025-10-14,23:20:10.000,287,11054276,-795,0,1760484009,13324.77175105,406.5958622699982,54112.93643712 2025-10-14,23:20:11.000,287,11054269,-795,0,1760484010,13324.967104039992,406.87782747000165,54113.14605072 2025-10-14,23:20:12.000,287,11054274,-795,0,1760484011,13325.095093930002,407.1809400600032,54113.069192400006 2025-10-14,23:20:13.000,287,11054273,-795,0,1760484012,13325.182665959997,407.3783156999998,54113.27181888 2025-10-14,23:20:14.000,287,11054296,-795,0,1760484013,13325.263501679998,407.6038878600011,54113.04124392001 2025-10-14,23:20:15.000,287,11054282,-795,0,1760484014,13325.371282639993,407.80126349999773,54113.13906360001 2025-10-14,23:20:16.000,287,11054254,-795,0,1760484015,13325.452118359994,407.87880392999796,54113.215921920004 2025-10-14,23:20:17.000,287,11054261,-795,0,1760484016,13325.357810019988,407.92814784000075,54113.12508936 2025-10-14,23:20:18.000,287,11054295,-795,0,1760484017,13325.317392159988,407.90700045000267,54113.47444536001 2025-10-14,23:20:19.000,287,11054258,-795,0,1760484018,13325.283710609998,407.8506074100005,54113.551303680004 2025-10-14,23:20:20.000,287,11054270,-795,0,1760484019,13325.182665959997,407.71667393999815,54113.53034232 2025-10-14,23:20:21.000,287,11054291,-795,0,1760484020,13325.061412379997,407.5897896000024,54113.44649688001 2025-10-14,23:20:22.000,287,11054219,-795,0,1760484021,13324.906477249991,407.3289717900043,54113.13207648 2025-10-14,23:20:23.000,287,11054284,-795,0,1760484022,13324.74480580999,407.1668418000045,54112.99233408001 2025-10-14,23:20:24.000,287,11054262,-795,0,1760484023,13324.63028854,406.9201222499978,54112.87355304001 2025-10-14,23:20:25.000,287,11054281,-795,0,1760484024,13324.58313436999,406.7227466100012,54112.92945 2025-10-14,23:20:26.000,287,11054244,-795,0,1760484025,13324.50229864999,406.58176400999946,54112.880540160004 2025-10-14,23:20:27.000,287,11054271,-795,0,1760484026,13324.374308759994,406.43373227999837,54113.0342568 2025-10-14,23:20:28.000,287,11054262,-795,0,1760484027,13324.333890899994,406.3068479400026,54112.93643712 2025-10-14,23:20:29.000,287,11054257,-795,0,1760484028,13324.300209349989,406.1517670800022,54113.0342568 2025-10-14,23:20:30.000,287,11054276,-795,0,1760484029,13324.239582559989,406.0319318699985,54112.89451440001 2025-10-14,23:20:31.000,287,11054267,-795,0,1760484030,13324.205901009998,405.9543914399983,54112.42637736 2025-10-14,23:20:32.000,287,11054276,-795,0,1760484031,13324.037493260003,405.8204579700032,54112.08400848001 2025-10-14,23:20:33.000,287,11054259,-795,0,1760484032,13324.111592669993,405.7922614499985,54112.27266072001 2025-10-14,23:20:34.000,287,11054256,-795,0,1760484033,13324.084647429998,405.72881928000425,54112.279647840005 2025-10-14,23:20:35.000,287,11054213,-795,0,1760484034,13324.010548019993,405.76406493000104,54112.55214552 2025-10-14,23:20:36.000,287,11054281,-795,0,1760484035,13323.922975989997,405.7852123199991,54112.496248560004 2025-10-14,23:20:37.000,287,11054237,-795,0,1760484036,13323.808458719992,405.7711140600004,54112.13291832001 2025-10-14,23:20:38.000,287,11054294,-795,0,1760484037,13323.700677759996,405.8698018799987,54112.25169936001 2025-10-14,23:20:39.000,287,11054273,-795,0,1760484038,13323.794986100002,405.97553883000364,54112.31458344 2025-10-14,23:20:40.000,287,11054280,-795,0,1760484039,13323.727622999992,406.0812757800013,54112.063047120006 2025-10-14,23:20:41.000,287,11054292,-795,0,1760484040,13323.666996209991,406.2011109899977,54111.96522744001 2025-10-14,23:20:42.000,287,11054259,-795,0,1760484041,13323.63331466,406.3068479400026,54111.678755520006 2025-10-14,23:20:43.000,287,11054317,-795,0,1760484042,13323.727622999992,406.5112727099986,54112.30759632 2025-10-14,23:20:44.000,287,11054252,-795,0,1760484043,13323.801722409997,406.6734026999984,54112.46830008001 2025-10-14,23:20:45.000,287,11054256,-795,0,1760484044,13323.835403960002,406.8002870400014,54112.37048040001 2025-10-14,23:20:46.000,287,11054189,-795,0,1760484045,13323.848876579992,406.89192573000037,54112.30759632 2025-10-14,23:20:47.000,287,11054279,-795,0,1760484046,13323.889294439992,406.89192573000037,54112.20278952001 2025-10-14,23:20:48.000,287,11054241,-795,0,1760484047,13324.084647429998,406.96241703000123,54111.85343352 2025-10-14,23:20:49.000,287,11054241,-795,0,1760484048,13324.327154589999,407.0470065900008,54112.063047120006 2025-10-14,23:20:50.000,287,11054237,-795,0,1760484049,13324.434935549994,407.2584804900034,54112.11894408 2025-10-14,23:20:51.000,287,11054268,-795,0,1760484050,13324.394517689994,407.38536482999916,54112.21676376 2025-10-14,23:20:52.000,287,11054246,-795,0,1760484051,13324.40125399999,407.46995438999875,54112.22375088001 2025-10-14,23:20:53.000,287,11054267,-795,0,1760484052,13324.515771269995,407.5615930799977,54112.53817128001 2025-10-14,23:20:54.000,287,11054207,-795,0,1760484053,13324.61007961,407.7025756799994,54112.60105536 2025-10-14,23:20:55.000,287,11054272,-795,0,1760484054,13324.576398059995,407.73077220000414,54112.62900384 2025-10-14,23:20:56.000,287,11054288,-795,0,1760484055,13324.54271650999,407.7942143699984,54112.39144176001 2025-10-14,23:20:57.000,287,11054251,-795,0,1760484056,13324.50229864999,407.76601785000094,54112.349519040006 2025-10-14,23:20:58.000,287,11054247,-795,0,1760484057,13324.394517689994,407.80831263000437,54112.328557680004 2025-10-14,23:20:59.000,287,11054286,-795,0,1760484058,13324.414726619994,407.76601785000094,54112.46830008001 2025-10-14,23:21:00.000,287,11054222,-795,0,1760484059,13324.253055179994,407.80831263000437,54112.55913264001 2025-10-14,23:21:01.000,287,11054258,-795,0,1760484060,13324.246318869999,407.8224108900031,54112.77573336001 2025-10-14,23:21:02.000,287,11054252,-795,0,1760484061,13324.030756949993,407.7730669800003,54112.46830008001 2025-10-14,23:21:03.000,287,11054259,-795,0,1760484062,13324.010548019993,407.78011610999965,54112.65695232001 2025-10-14,23:21:04.000,287,11054280,-795,0,1760484063,13323.916239680002,407.80126349999773,54112.48926144001 2025-10-14,23:21:05.000,287,11054253,-795,0,1760484064,13323.909503369992,407.82946002000244,54112.398428880006 2025-10-14,23:21:06.000,287,11054275,-795,0,1760484065,13323.808458719992,407.9210987100014,54112.43336448 2025-10-14,23:21:07.000,287,11054278,-795,0,1760484066,13323.741095619996,407.9845408800029,54112.42637736 2025-10-14,23:21:08.000,287,11054261,-795,0,1760484067,13323.693941450001,408.13962174000335,54112.67092656 2025-10-14,23:21:09.000,287,11054285,-795,0,1760484068,13323.626578349991,408.22421130000293,54112.80368184001 2025-10-14,23:21:10.000,287,11054235,-795,0,1760484069,13323.559215249996,408.36519390000467,54112.75477200001 2025-10-14,23:21:11.000,287,11054277,-795,0,1760484070,13323.46490690999,408.4074886800008,54112.80368184001 2025-10-14,23:21:12.000,287,11054301,-795,0,1760484071,13323.24260867999,408.4920782400004,54112.67791368001 2025-10-14,23:21:13.000,287,11054274,-795,0,1760484072,13323.20219081999,408.5273238900045,54112.398428880006 2025-10-14,23:21:14.000,287,11054245,-795,0,1760484073,13323.107882479999,408.5555204100019,54112.545158400004 2025-10-14,23:21:15.000,287,11054258,-635,0,1760484074,13322.986628899998,408.5061764999991,54112.517209920006 2025-10-14,23:21:16.000,287,11054235,-795,0,1760484075,13322.798012220002,408.47093085000233,54112.65695232001 2025-10-14,23:21:17.000,287,11054269,-795,0,1760484076,13322.568977679992,408.33699737999996,54112.663939440004 2025-10-14,23:21:18.000,287,11054244,-795,0,1760484077,13322.427515169991,408.23830956000165,54112.7897076 2025-10-14,23:21:19.000,287,11054262,-795,0,1760484078,13322.259107419995,408.05503218000376,54112.75477200001 2025-10-14,23:21:20.000,287,11054278,-795,0,1760484079,13321.976182399994,407.92814784000075,54112.566119760006 2025-10-14,23:21:21.000,287,11054299,-795,0,1760484080,13321.96944609,407.80126349999773,54112.39144176001 2025-10-14,23:21:22.000,287,11054285,-795,0,1760484081,13321.767356789998,407.6532317700039,54112.29362208 2025-10-14,23:21:23.000,287,11054260,-795,0,1760484082,13321.733675239993,407.5686422100043,54112.398428880006 2025-10-14,23:21:24.000,287,11054260,-795,0,1760484083,13321.612421659993,407.5756913400037,54112.39144176001 2025-10-14,23:21:25.000,287,11054256,-795,0,1760484084,13321.619157970003,407.5615930799977,54112.70586216001 2025-10-14,23:21:26.000,287,11054192,-795,0,1760484085,13321.531585939993,407.6391335099979,54112.67092656 2025-10-14,23:21:27.000,287,11054247,-795,0,1760484086,13321.565267489997,407.7025756799994,54112.566119760006 2025-10-14,23:21:28.000,287,11054324,-795,0,1760484087,13321.470959149992,407.8224108900031,54112.4752872 2025-10-14,23:21:29.000,287,11054262,-795,0,1760484088,13321.491168079992,407.9704426200042,54112.17484104001 2025-10-14,23:21:30.000,287,11054267,-795,0,1760484089,13321.538322250002,408.13962174000335,54112.25868648 2025-10-14,23:21:31.000,287,11054283,-795,0,1760484090,13321.679784759988,408.1819165199995,54112.279647840005 2025-10-14,23:21:32.000,287,11054283,-795,0,1760484091,13321.531585939993,408.2665060799991,54111.78356232 2025-10-14,23:21:33.000,287,11054246,-795,0,1760484092,13321.774093099993,408.5061764999991,54112.48926144001 2025-10-14,23:21:34.000,287,11054265,-795,0,1760484093,13321.726938929998,408.6612573599996,54112.52419704 2025-10-14,23:21:35.000,287,11054273,-795,0,1760484094,13321.740411549988,408.8656821300028,54112.50323568 2025-10-14,23:21:36.000,287,11054274,-795,0,1760484095,13321.780829409989,409.1124016800022,54112.545158400004 2025-10-14,23:21:37.000,287,11054291,-795,0,1760484096,13321.888610369999,409.2181386299999,54112.328557680004 2025-10-14,23:21:38.000,287,11054280,-795,0,1760484097,13321.908819299999,409.25338428000396,54112.02811152 2025-10-14,23:21:39.000,287,11054283,-795,0,1760484098,13322.06375442999,409.25338428000396,54112.10496984001 2025-10-14,23:21:40.000,287,11054272,-795,0,1760484099,13322.279316349995,409.27453167000203,54112.328557680004 2025-10-14,23:21:41.000,287,11054295,-795,0,1760484100,13322.35341576,409.25338428000396,54112.57310688 2025-10-14,23:21:42.000,287,11054200,-795,0,1760484101,13322.19174432,409.0983034200035,54112.07003424 2025-10-14,23:21:43.000,287,11054259,-795,0,1760484102,13322.400569929996,409.00666473000456,54112.28663496 2025-10-14,23:21:44.000,287,11054244,-795,0,1760484103,13322.407306239991,408.91502603999834,54112.32157056001 2025-10-14,23:21:45.000,287,11054282,-795,0,1760484104,13322.494878270001,408.7881417000026,54112.349519040006 2025-10-14,23:21:46.000,287,11054291,-795,0,1760484105,13322.467933029991,408.58371692999935,54112.0909956 2025-10-14,23:21:47.000,287,11054243,-795,0,1760484106,13322.41404255,408.463881720003,54111.92330472 2025-10-14,23:21:48.000,287,11054251,-795,0,1760484107,13322.339943139996,408.3792921600034,54111.95824032 2025-10-14,23:21:49.000,287,11054257,-795,0,1760484108,13322.30626158999,408.3299482500006,54112.15387968001 2025-10-14,23:21:50.000,287,11054251,-795,0,1760484109,13322.198480629995,408.33699737999996,54112.29362208 2025-10-14,23:21:51.000,287,11054247,-795,0,1760484110,13322.117644909995,408.4286360699989,54112.24471224 2025-10-14,23:21:52.000,287,11054251,-795,0,1760484111,13321.794302029994,408.4920782400004,54111.97920168 2025-10-14,23:21:53.000,287,11054245,-795,0,1760484112,13321.753884169993,408.703552140003,54112.18881528 2025-10-14,23:21:54.000,287,11054243,-795,0,1760484113,13321.666312139998,408.81633822000003,54112.05606000001 2025-10-14,23:21:55.000,287,11054282,-795,0,1760484114,13321.504640699997,409.0560086400001,54112.11894408 2025-10-14,23:21:56.000,287,11054273,-795,0,1760484115,13321.342969259997,409.2956790600001,54112.09798272 2025-10-14,23:21:57.000,287,11054243,-795,0,1760484116,13321.12740733999,409.54944773999887,54111.97920168 2025-10-14,23:21:58.000,287,11054215,-795,0,1760484117,13321.05330793,409.8525603300004,54112.44035160001 2025-10-14,23:21:59.000,287,11054263,-795,0,1760484118,13320.91184542,410.0992798799998,54112.48926144001 2025-10-14,23:22:00.000,287,11054290,-795,0,1760484119,13320.78385552999,410.3459994299992,54112.517209920006 2025-10-14,23:22:01.000,287,11054262,-795,0,1760484120,13320.68281087999,410.5574733300018,54112.57310688 2025-10-14,23:22:02.000,287,11054236,-795,0,1760484121,13320.487457889998,410.6420628900014,54112.25868648 2025-10-14,23:22:03.000,287,11054286,-795,0,1760484122,13320.541348369989,410.839438529998,54112.52419704 2025-10-14,23:22:04.000,287,11054282,-795,0,1760484123,13320.541348369989,410.92402809000487,54112.60804248001 2025-10-14,23:22:05.000,287,11054279,-795,0,1760484124,13320.494194199993,410.9874702599991,54112.663939440004 2025-10-14,23:22:06.000,287,11054241,-795,0,1760484125,13320.433567409993,411.02271591000317,54112.92246288001 2025-10-14,23:22:07.000,287,11054288,-795,0,1760484126,13320.379676930002,411.00861765000445,54112.831630320004 2025-10-14,23:22:08.000,287,11054276,-795,0,1760484127,13320.352731689993,410.9381263500036,54112.831630320004 2025-10-14,23:22:09.000,287,11054261,-795,0,1760484128,13320.379676930002,410.92402809000487,54113.020282560006 2025-10-14,23:22:10.000,287,11054269,-795,0,1760484129,13320.325786449997,410.74779983999906,54112.9643856 2025-10-14,23:22:11.000,287,11054256,-795,0,1760484130,13320.265159659997,410.63501376000204,54112.53118416 2025-10-14,23:22:12.000,287,11054288,-795,0,1760484131,13320.191060249992,410.33895029999985,54112.30060920001 2025-10-14,23:22:13.000,287,11054285,-795,0,1760484132,13320.177587630002,410.22616422000283,54112.580094 2025-10-14,23:22:14.000,287,11054292,-795,0,1760484133,13320.096751910001,409.99354293000215,54112.75477200001 2025-10-14,23:22:15.000,287,11054242,-795,0,1760484134,13319.901398919996,409.7115777299987,54112.67092656 2025-10-14,23:22:16.000,287,11054294,-795,0,1760484135,13319.78688164999,409.47190730999864,54112.684900800006 2025-10-14,23:22:17.000,287,11054288,-795,0,1760484136,13319.61173759,409.14059819999966,54112.48926144001 2025-10-14,23:22:18.000,287,11054289,-795,0,1760484137,13319.497220319994,408.81633822000003,54112.405416 2025-10-14,23:22:19.000,287,11054303,-795,0,1760484138,13319.470275079999,408.54847128000256,54112.13990544 2025-10-14,23:22:20.000,287,11054317,-795,0,1760484139,13319.295131019993,408.3792921600034,54112.11894408 2025-10-14,23:22:21.000,287,11054287,-795,0,1760484140,13319.180613750003,408.2171621700036,54111.96522744001 2025-10-14,23:22:22.000,287,11054276,-795,0,1760484141,13318.938106590002,408.0620813100031,54111.559974480006 2025-10-14,23:22:23.000,287,11054263,-795,0,1760484142,13318.897688730001,408.09027783000056,54111.85343352 2025-10-14,23:22:24.000,287,11054311,-795,0,1760484143,13318.904425039997,408.0197865299997,54111.8115108 2025-10-14,23:22:25.000,287,11054289,-795,0,1760484144,13318.951579209992,408.0620813100031,54111.825485040004 2025-10-14,23:22:26.000,287,11054241,-795,0,1760484145,13319.032414929992,408.15372000000207,54111.76958808001 2025-10-14,23:22:27.000,287,11054296,-795,0,1760484146,13319.072832789992,408.27355520999845,54111.33638664001 2025-10-14,23:22:28.000,287,11054269,-795,0,1760484147,13319.187350059998,408.3933904200021,54111.357348 2025-10-14,23:22:29.000,287,11054272,-795,0,1760484148,13319.355757809994,408.5061764999991,54111.322412400004 2025-10-14,23:22:30.000,287,11054312,-795,0,1760484149,13319.477011389994,408.6048643200047,54111.19664424001 2025-10-14,23:22:31.000,287,11054252,-795,0,1760484150,13319.578056039994,408.7387977899998,54111.44818056 2025-10-14,23:22:32.000,287,11054266,-795,0,1760484151,13319.537638179994,408.6612573599996,54111.09882456001 2025-10-14,23:22:33.000,287,11054280,-795,0,1760484152,13319.800354269995,408.5907660599987,54111.23157984 2025-10-14,23:22:34.000,287,11054289,-795,0,1760484153,13320.063070359996,408.4779799800017,54111.26651544001 2025-10-14,23:22:35.000,287,11054236,-795,0,1760484154,13320.224741799997,408.4074886800008,54111.154721520004 2025-10-14,23:22:36.000,287,11054280,-795,0,1760484155,13320.265159659997,408.3933904200021,54110.86126248001 2025-10-14,23:22:37.000,287,11054272,-795,0,1760484156,13320.083279289996,408.2947026000038,54110.76344280001 2025-10-14,23:22:38.000,287,11054271,-795,0,1760484157,13319.988970949991,408.0832287000012,54110.9031852 2025-10-14,23:22:39.000,287,11054287,-795,0,1760484158,13319.800354269995,407.86470566999924,54111.175682880006 2025-10-14,23:22:40.000,287,11054264,-795,0,1760484159,13319.67236438,407.5615930799977,54111.11978592 2025-10-14,23:22:41.000,287,11054244,-795,0,1760484160,13319.59152866,407.27257875000214,54110.99401776 2025-10-14,23:22:42.000,287,11054211,-795,0,1760484161,13319.423120909989,406.9694661600006,54110.84728824 2025-10-14,23:22:43.000,287,11054267,-795,0,1760484162,13319.5511108,406.87782747000165,54111.07786320001 2025-10-14,23:22:44.000,287,11054266,-795,0,1760484163,13319.557847109994,406.66635356999905,54110.81235264001 2025-10-14,23:22:45.000,287,11054302,-795,0,1760484164,13319.578056039994,406.6029114000048,54110.76344280001 2025-10-14,23:22:46.000,287,11054260,-795,0,1760484165,13319.598264969994,406.5112727099986,54110.74248144001 2025-10-14,23:22:47.000,287,11054283,-795,0,1760484166,13319.61173759,406.53242010000395,54110.63068752 2025-10-14,23:22:48.000,287,11054325,-795,0,1760484167,13319.69257331,406.553567490002,54110.770429920005 2025-10-14,23:22:49.000,287,11054280,-795,0,1760484168,13319.80709057999,406.6029114000048,54110.86126248001 2025-10-14,23:22:50.000,287,11054269,-795,0,1760484169,13319.9552894,406.7086483500025,54111.007992000006 2025-10-14,23:22:51.000,287,11054260,-795,0,1760484170,13319.982234639996,406.89192573000037,54110.84728824 2025-10-14,23:22:52.000,287,11054313,-795,0,1760484171,13320.015916190001,406.84258182000485,54110.40709968001 2025-10-14,23:22:53.000,287,11054270,-795,0,1760484172,13320.224741799997,406.9553679000019,54110.721520080006 2025-10-14,23:22:54.000,287,11054273,-795,0,1760484173,13320.366204309998,406.97651528999995,54110.75645568 2025-10-14,23:22:55.000,287,11054273,-795,0,1760484174,13320.426831099998,407.0540557200002,54110.74248144001 2025-10-14,23:22:56.000,287,11054247,-795,0,1760484175,13320.601975159989,407.10339963000297,54111.105811680005 2025-10-14,23:22:57.000,287,11054293,-795,0,1760484176,13320.655865639994,407.0963505000036,54111.01497912 2025-10-14,23:22:58.000,287,11054266,-795,0,1760484177,13320.756910289994,407.0681539799989,54111.04991472001 2025-10-14,23:22:59.000,287,11054283,-795,0,1760484178,13320.958999589995,407.0329083300021,54111.24555408001 2025-10-14,23:23:00.000,287,11054294,-795,0,1760484179,13321.06678054999,406.9483187700025,54111.035940480004 2025-10-14,23:23:01.000,287,11054287,-795,0,1760484180,13321.201506749996,406.89192573000037,54110.92414656 2025-10-14,23:23:02.000,287,11054259,-795,0,1760484181,13321.201506749996,406.79323791000206,54110.602739040005 2025-10-14,23:23:03.000,287,11054270,-795,0,1760484182,13321.316024020001,406.757992259998,54110.71453296001 2025-10-14,23:23:04.000,287,11054264,-795,0,1760484183,13321.403596049997,406.757992259998,54110.98004352001 2025-10-14,23:23:05.000,287,11054277,-795,0,1760484184,13321.565267489997,406.68045182999776,54111.08485032 2025-10-14,23:23:06.000,287,11054263,-795,0,1760484185,13321.578740110002,406.66635356999905,54110.938120800005 2025-10-14,23:23:07.000,287,11054259,-795,0,1760484186,13321.753884169993,406.7015992200031,54111.19664424001 2025-10-14,23:23:08.000,287,11054255,-795,0,1760484187,13321.807774649998,406.66635356999905,54111.12677304001 2025-10-14,23:23:09.000,287,11054286,-795,0,1760484188,13321.753884169993,406.6875009600044,54110.69357160001 2025-10-14,23:23:10.000,287,11054292,-795,0,1760484189,13321.854928819994,406.6734026999984,54110.63767464 2025-10-14,23:23:11.000,287,11054281,-715,0,1760484190,13321.935764539994,406.71569748000184,54110.75645568 2025-10-14,23:23:12.000,287,11054268,-755,0,1760484191,13321.935764539994,406.7086483500025,54110.62370040001 2025-10-14,23:23:13.000,287,11054263,-795,0,1760484192,13322.00986395,406.8073361700008,54110.9730564 2025-10-14,23:23:14.000,287,11054229,-795,0,1760484193,13322.03007288,406.8496309500042,54111.007992000006 2025-10-14,23:23:15.000,287,11054279,-795,0,1760484194,13322.17153539,406.8214344299995,54111.11978592 2025-10-14,23:23:16.000,287,11054238,-795,0,1760484195,13322.17153539,406.81438530000014,54111.09183744 2025-10-14,23:23:17.000,287,11054230,-795,0,1760484196,13322.16479907999,406.72979574000055,54110.64466176001 2025-10-14,23:23:18.000,287,11054281,-795,0,1760484197,13322.16479907999,406.54651836000266,54110.5188936 2025-10-14,23:23:19.000,287,11054254,-795,0,1760484198,13322.17153539,406.4125848900003,54110.61671328 2025-10-14,23:23:20.000,287,11054263,-795,0,1760484199,13322.17153539,406.2504549000005,54110.64466176001 2025-10-14,23:23:21.000,287,11054237,-795,0,1760484200,13322.18500800999,406.0812757800013,54110.89619808 2025-10-14,23:23:22.000,287,11054264,-795,0,1760484201,13322.05028181,405.8345562300019,54110.58177768 2025-10-14,23:23:23.000,287,11054285,-795,0,1760484202,13322.137853839995,405.6230823299993,54110.868249600004 2025-10-14,23:23:24.000,287,11054272,-795,0,1760484203,13322.21195325,405.4750505999982,54110.95209504 2025-10-14,23:23:25.000,287,11054273,-795,0,1760484204,13322.259107419995,405.2776749600016,54110.58177768 2025-10-14,23:23:26.000,287,11054234,-795,0,1760484205,13322.29278897,405.0802993199977,54110.53985496 2025-10-14,23:23:27.000,287,11054282,-795,0,1760484206,13322.279316349995,404.9322675900039,54110.30229288 2025-10-14,23:23:28.000,287,11054277,-795,0,1760484207,13322.32647051999,404.9040710699992,54110.218447440006 2025-10-14,23:23:29.000,287,11054303,-795,0,1760484208,13322.407306239991,405.08734845000436,54110.68658448 2025-10-14,23:23:30.000,287,11054304,-795,0,1760484209,13322.575713990002,405.3411171300031,54110.700558720004 2025-10-14,23:23:31.000,287,11054276,-795,0,1760484210,13322.784539599998,405.5455418999991,54110.700558720004 2025-10-14,23:23:32.000,287,11054277,-795,0,1760484211,13322.926002109998,405.64422972000466,54110.33024136001 2025-10-14,23:23:33.000,287,11054269,-795,0,1760484212,13323.32344439999,405.8839001400047,54110.67959736 2025-10-14,23:23:34.000,287,11054261,-795,0,1760484213,13323.586160489991,406.08832491000067,54110.66562312001 2025-10-14,23:23:35.000,287,11054293,-795,0,1760484214,13323.788249789992,406.32094620000134,54110.658636 2025-10-14,23:23:36.000,287,11054277,-795,0,1760484215,13324.037493260003,406.5606166200014,54110.7285072 2025-10-14,23:23:37.000,287,11054272,-795,0,1760484216,13324.192428389993,406.75094312999863,54110.96606928 2025-10-14,23:23:38.000,287,11054247,-795,0,1760484217,13324.367572449999,406.99061354999867,54111.02895336001 2025-10-14,23:23:39.000,287,11054279,-795,0,1760484218,13324.657233779995,407.10339963000297,54111.29446392001 2025-10-14,23:23:40.000,287,11054259,-795,0,1760484219,13324.805432599991,407.2302839699987,54111.38529648001 2025-10-14,23:23:41.000,287,11054242,-675,0,1760484220,13324.859323079996,407.30782439999894,54111.23157984 2025-10-14,23:23:42.000,287,11054309,-795,0,1760484221,13324.933422490001,407.2796278800015,54110.9031852 2025-10-14,23:23:43.000,287,11054280,-795,0,1760484222,13325.041203449997,407.35011918000237,54111.07786320001 2025-10-14,23:23:44.000,287,11054223,-795,0,1760484223,13325.101830239997,407.35011918000237,54111.08485032 2025-10-14,23:23:45.000,287,11054246,-795,0,1760484224,13325.148984409992,407.38536482999916,54111.322412400004 2025-10-14,23:23:46.000,287,11054309,-795,0,1760484225,13325.128775479992,407.3994630899979,54111.60189720001 2025-10-14,23:23:47.000,287,11054255,-795,0,1760484226,13325.074885000002,407.3571683100017,54111.59491008 2025-10-14,23:23:48.000,287,11054263,-795,0,1760484227,13325.047939759992,407.2796278800015,54111.67176840001 2025-10-14,23:23:49.000,287,11054253,-795,0,1760484228,13325.020994519997,407.2655296200028,54111.62285856 2025-10-14,23:23:50.000,287,11054236,-795,0,1760484229,13324.980576659997,407.18798919000255,54111.441193440005 2025-10-14,23:23:51.000,287,11054259,-795,0,1760484230,13324.893004630001,407.1668418000045,54111.54600024 2025-10-14,23:23:52.000,287,11054272,-795,0,1760484231,13324.697651639995,407.0188100700034,54111.06388896 2025-10-14,23:23:53.000,287,11054270,-795,0,1760484232,13324.785223669991,407.0540557200002,54111.45516768 2025-10-14,23:23:54.000,287,11054274,-795,0,1760484233,13324.785223669991,407.0188100700034,54111.874394880004 2025-10-14,23:23:55.000,287,11054288,-795,0,1760484234,13324.805432599991,407.011760940004,54111.95824032 2025-10-14,23:23:56.000,287,11054289,-795,0,1760484235,13324.785223669991,406.9835644199993,54111.944266080005 2025-10-14,23:23:57.000,287,11054298,-795,0,1760484236,13324.886268319991,406.96241703000123,54111.92330472 2025-10-14,23:23:58.000,287,11054218,-795,0,1760484237,13324.83237784,406.92717138000444,54111.51805176 2025-10-14,23:23:59.000,287,11054270,-795,0,1760484238,13325.000785589997,406.9483187700025,54111.55298736001 2025-10-14,23:24:00.000,287,11054263,-795,0,1760484239,13325.175929650002,406.9835644199993,54111.60189720001 2025-10-14,23:24:01.000,287,11054278,-795,0,1760484240,13325.398227879989,406.99766267999803,54111.53202600001 2025-10-14,23:24:02.000,287,11054319,-795,0,1760484241,13325.607053489999,407.0470065900008,54111.72067824001 2025-10-14,23:24:03.000,287,11054266,-795,0,1760484242,13325.714834449995,406.8496309500042,54111.511064640006 2025-10-14,23:24:04.000,287,11054278,-795,0,1760484243,13325.937132679996,406.8707783400023,54112.05606000001 2025-10-14,23:24:05.000,287,11054251,-795,0,1760484244,13325.957341609996,407.011760940004,54112.07702136 2025-10-14,23:24:06.000,287,11054278,-715,0,1760484245,13325.96407791999,407.27257875000214,54112.13990544 2025-10-14,23:24:07.000,287,11054315,-795,0,1760484246,13326.071858880001,407.45585613000003,54111.74862672001 2025-10-14,23:24:08.000,287,11054304,-795,0,1760484247,13326.206585079992,407.61798611999984,54111.825485040004 2025-10-14,23:24:09.000,287,11054266,-795,0,1760484248,13326.368256519992,407.8153617600037,54112.014137280006 2025-10-14,23:24:10.000,287,11054274,-795,0,1760484249,13326.516455339988,407.9986391400016,54112.3355448 2025-10-14,23:24:11.000,287,11054265,-795,0,1760484250,13326.597291059988,408.13962174000335,54112.41939024001 2025-10-14,23:24:12.000,287,11054298,-795,0,1760484251,13326.630972609993,408.27355520999845,54112.39144176001 2025-10-14,23:24:13.000,287,11054315,-795,0,1760484252,13326.77917142999,408.4920782400004,54112.67092656 2025-10-14,23:24:14.000,287,11054263,-795,0,1760484253,13326.90042500999,408.5555204100019,54112.81765608 2025-10-14,23:24:15.000,287,11054275,-795,0,1760484254,13326.96105179999,408.69650301000365,54112.58708112001 2025-10-14,23:24:16.000,287,11054269,-795,0,1760484255,13326.974524419995,408.79519083000196,54112.67791368001 2025-10-14,23:24:17.000,287,11054247,-795,0,1760484256,13327.00820597,408.91502603999834,54112.67092656 2025-10-14,23:24:18.000,287,11054288,-795,0,1760484257,13327.035151209995,409.02781212000264,54112.733810640006 2025-10-14,23:24:19.000,287,11054299,-795,0,1760484258,13327.136195859995,409.1546964599984,54113.29976736 2025-10-14,23:24:20.000,287,11054228,-795,0,1760484259,13327.217031579996,409.30977731999883,54113.37662568001 2025-10-14,23:24:21.000,287,11054274,-795,0,1760484260,13327.27092206,409.3802686199997,54113.453484000005 2025-10-14,23:24:22.000,287,11054265,-795,0,1760484261,13327.243976819991,409.4084651400044,54113.14605072 2025-10-14,23:24:23.000,287,11054278,-795,0,1760484262,13327.297867299996,409.5283003500008,54113.12508936 2025-10-14,23:24:24.000,287,11054313,-795,0,1760484263,13327.473011360002,409.63403729999845,54113.25085752 2025-10-14,23:24:25.000,287,11054290,-795,0,1760484264,13327.513429220002,409.7397742500034,54113.215921920004 2025-10-14,23:24:26.000,287,11054303,-795,0,1760484265,13327.452802430002,409.88075684999785,54113.18098632001 2025-10-14,23:24:27.000,287,11054304,-795,0,1760484266,13327.439329809997,409.9582972799981,54113.49540672001 2025-10-14,23:24:28.000,287,11054314,-795,0,1760484267,13327.479747669997,409.8878059800045,54113.60021352 2025-10-14,23:24:29.000,287,11054306,-795,0,1760484268,13327.621210179997,409.76797077000083,54113.78187864001 2025-10-14,23:24:30.000,287,11054277,-795,0,1760484269,13327.749200069993,409.66223382000317,54113.788865760005 2025-10-14,23:24:31.000,287,11054316,-795,0,1760484270,13327.917607819989,409.66223382000317,54113.76091728001 2025-10-14,23:24:32.000,287,11054279,-795,0,1760484271,13328.011916159994,409.6410864299978,54113.32072872 2025-10-14,23:24:33.000,287,11054295,-795,0,1760484272,13328.16685129,409.63403729999845,54113.58623928 2025-10-14,23:24:34.000,287,11054270,-795,0,1760484273,13328.34199534999,409.6551846900038,54113.78187864001 2025-10-14,23:24:35.000,287,11054254,-795,0,1760484274,13328.49019417,409.66223382000317,54114.21508008001 2025-10-14,23:24:36.000,287,11054262,-795,0,1760484275,13328.618184059997,409.66223382000317,54114.27097704 2025-10-14,23:24:37.000,287,11054311,-795,0,1760484276,13328.692283470002,409.6692829500025,54114.27796416 2025-10-14,23:24:38.000,287,11054261,-795,0,1760484277,13328.813537050002,409.6551846900038,54114.326874 2025-10-14,23:24:39.000,287,11054281,-795,0,1760484278,13328.833745980002,409.69747946999996,54114.27097704 2025-10-14,23:24:40.000,287,11054323,-795,0,1760484279,13328.948263249993,409.69747946999996,54113.99149224 2025-10-14,23:24:41.000,287,11054289,-795,0,1760484280,13329.022362659998,409.7115777299987,54114.124247520005 2025-10-14,23:24:42.000,287,11054307,-795,0,1760484281,13328.968472179993,409.76092164000147,54114.06136344 2025-10-14,23:24:43.000,287,11054316,-795,0,1760484282,13329.136879929989,409.81026555000426,54114.389758080004 2025-10-14,23:24:44.000,287,11054236,-795,0,1760484283,13329.21771564999,409.8525603300004,54114.77404968 2025-10-14,23:24:45.000,287,11054257,-795,0,1760484284,13329.31876029999,409.9019042400032,54114.92776632 2025-10-14,23:24:46.000,287,11054291,-795,0,1760484285,13329.33896922999,409.93714989,54114.89981784 2025-10-14,23:24:47.000,287,11054262,-795,0,1760484286,13329.28507875,410.0146903200002,54114.87186936 2025-10-14,23:24:48.000,287,11054271,-795,0,1760484287,13329.251397199994,410.04288683999766,54114.578410320006 2025-10-14,23:24:49.000,287,11054257,-795,0,1760484288,13329.291815059994,410.07813249000174,54114.71815272001 2025-10-14,23:24:50.000,287,11054290,-795,0,1760484289,13329.35917815999,410.1627220500013,54114.87885648 2025-10-14,23:24:51.000,287,11054278,-795,0,1760484290,13329.392859709995,410.2473116100009,54114.98366328001 2025-10-14,23:24:52.000,287,11054275,-795,0,1760484291,13329.31876029999,410.30370465000306,54114.99763752 2025-10-14,23:24:53.000,287,11054283,-795,0,1760484292,13329.39959601999,410.395343340002,54115.26314808 2025-10-14,23:24:54.000,287,11054291,-795,0,1760484293,13329.29855136999,410.46583464000287,54115.17231552001 2025-10-14,23:24:55.000,287,11054302,-795,0,1760484294,13329.433277569995,410.5574733300018,54115.43083896 2025-10-14,23:24:56.000,287,11054302,-795,0,1760484295,13329.42654126,410.6209155000033,54115.32603216 2025-10-14,23:24:57.000,287,11054289,-795,0,1760484296,13329.413068639995,410.6279646300027,54115.22122536001 2025-10-14,23:24:58.000,287,11054274,-795,0,1760484297,13329.48716805,410.71255419000227,54115.298083680005 2025-10-14,23:24:59.000,287,11054298,-795,0,1760484298,13329.56126745999,410.7618980999978,54115.49372304 2025-10-14,23:25:00.000,287,11054292,-795,0,1760484299,13329.594949009996,410.79714375000185,54115.88500176 2025-10-14,23:25:01.000,287,11054312,-795,0,1760484300,13329.62863056,410.86058592000336,54115.97583432 2025-10-14,23:25:02.000,287,11054237,-795,0,1760484301,13329.514113289995,410.8676350500027,54115.633465440005 2025-10-14,23:25:03.000,287,11054292,-795,0,1760484302,13329.60168531999,410.8887824400008,54115.94089872001 2025-10-14,23:25:04.000,287,11054289,-795,0,1760484303,13329.56126745999,410.9028806999995,54115.91295024001 2025-10-14,23:25:05.000,287,11054278,-795,0,1760484304,13329.60168531999,410.84648766000464,54115.78718208 2025-10-14,23:25:06.000,287,11054257,-795,0,1760484305,13329.68925735,410.8887824400008,54115.850066160005 2025-10-14,23:25:07.000,287,11054347,-795,0,1760484306,13329.695993659996,410.8746841800021,54115.94788584 2025-10-14,23:25:08.000,287,11054252,-795,0,1760484307,13329.743147829991,410.8676350500027,54116.05967976001 2025-10-14,23:25:09.000,287,11054302,-795,0,1760484308,13329.743147829991,410.853536790004,54116.26230624 2025-10-14,23:25:10.000,287,11054267,-795,0,1760484309,13329.823983549992,410.8746841800021,54116.36711304001 2025-10-14,23:25:11.000,287,11054276,-795,0,1760484310,13329.871137720002,410.86058592000336,54116.42999712 2025-10-14,23:25:12.000,287,11054291,-795,0,1760484311,13329.830719860001,410.8887824400008,54116.185447920005 2025-10-14,23:25:13.000,287,11054271,-795,0,1760484312,13329.931764510002,410.8746841800021,54116.073654 2025-10-14,23:25:14.000,287,11054290,-795,0,1760484313,13330.059754399997,410.92402809000487,54116.255319120006 2025-10-14,23:25:15.000,287,11054279,-795,0,1760484314,13330.147326429993,410.92402809000487,54116.32519032001 2025-10-14,23:25:16.000,287,11054302,-795,0,1760484315,13330.207953219993,410.9310772200042,54116.3182032 2025-10-14,23:25:17.000,287,11054296,-795,0,1760484316,13330.261843699998,410.9522246100023,54116.48589408 2025-10-14,23:25:18.000,287,11054190,-795,0,1760484317,13330.376360969989,411.0015685199978,54116.6675592 2025-10-14,23:25:19.000,287,11054332,-795,0,1760484318,13330.43698775999,410.9733720000004,54116.69550768 2025-10-14,23:25:20.000,287,11054298,-795,0,1760484319,13330.50435086,410.966322870001,54116.70249480001 2025-10-14,23:25:21.000,287,11054269,-795,0,1760484320,13330.490878239994,410.89583157000015,54116.597688 2025-10-14,23:25:22.000,287,11054315,-795,0,1760484321,13330.54476872,410.7900946200025,54116.08064112001 2025-10-14,23:25:23.000,287,11054290,-795,0,1760484322,13330.71991277999,410.81124201000057,54116.49288120001 2025-10-14,23:25:24.000,287,11054299,-795,0,1760484323,13330.84116635999,410.7548489699984,54116.597688 2025-10-14,23:25:25.000,287,11054293,-795,0,1760484324,13330.942211009991,410.6914068000042,54116.80031448001 2025-10-14,23:25:26.000,287,11054225,-795,0,1760484325,13330.975892559996,410.6773085399982,54116.95403112 2025-10-14,23:25:27.000,287,11054285,-795,0,1760484326,13331.029783040001,410.58566984999925,54116.856211440005 2025-10-14,23:25:28.000,287,11054268,-795,0,1760484327,13331.090409830002,410.6279646300027,54116.98896672 2025-10-14,23:25:29.000,287,11054307,-795,0,1760484328,13331.211663410002,410.5574733300018,54117.10076064 2025-10-14,23:25:30.000,287,11054295,-795,0,1760484329,13331.258817579997,410.5292768100044,54116.81428872 2025-10-14,23:25:31.000,287,11054310,-795,0,1760484330,13331.326180679993,410.4940311600003,54116.79332736 2025-10-14,23:25:32.000,287,11054338,-795,0,1760484331,13331.225136029992,410.5151785499984,54116.75140464001 2025-10-14,23:25:33.000,287,11054282,-795,0,1760484332,13331.440697949998,410.57157159000053,54116.9121084 2025-10-14,23:25:34.000,287,11054242,-795,0,1760484333,13331.427225329993,410.6420628900014,54117.1566576 2025-10-14,23:25:35.000,287,11054232,-795,0,1760484334,13331.487852119993,410.6279646300027,54117.23351592001 2025-10-14,23:25:36.000,287,11054277,-795,0,1760484335,13331.541742599999,410.68435767000483,54117.31736136 2025-10-14,23:25:37.000,287,11054309,-795,0,1760484336,13331.561951529999,410.67025940999883,54117.32434848 2025-10-14,23:25:38.000,287,11054280,-795,0,1760484337,13331.535006289989,410.6561611500001,54117.06582504001 2025-10-14,23:25:39.000,287,11054303,-795,0,1760484338,13331.602369389999,410.6632102799995,54116.89813416001 2025-10-14,23:25:40.000,287,11054301,-795,0,1760484339,13331.68320511,410.6632102799995,54117.0518508 2025-10-14,23:25:41.000,287,11054306,-795,0,1760484340,13331.73709558999,410.64911202000076,54117.10076064 2025-10-14,23:25:42.000,287,11054293,-795,0,1760484341,13331.555215219989,410.6773085399982,54117.13569624001 2025-10-14,23:25:43.000,287,11054266,-795,0,1760484342,13331.689941419994,410.68435767000483,54117.32434848 2025-10-14,23:25:44.000,287,11054270,-795,0,1760484343,13331.78424976,410.69845593000355,54117.48505224 2025-10-14,23:25:45.000,287,11054312,-795,0,1760484344,13331.871821789995,410.68435767000483,54117.645756000005 2025-10-14,23:25:46.000,287,11054281,-795,0,1760484345,13331.912239649995,410.71255419000227,54117.70165296 2025-10-14,23:25:47.000,287,11054292,-795,0,1760484346,13331.88529441,410.6209155000033,54117.26845152 2025-10-14,23:25:48.000,287,11054296,-795,0,1760484347,13331.972866439995,410.5927189799986,54117.191593200005 2025-10-14,23:25:49.000,287,11054257,-795,0,1760484348,13332.073911089996,410.5151785499984,54117.429155280006 2025-10-14,23:25:50.000,287,11054241,-795,0,1760484349,13332.073911089996,410.508129419999,54117.5060136 2025-10-14,23:25:51.000,287,11054283,-795,0,1760484350,13332.121065259991,410.45173638000415,54117.68767872001 2025-10-14,23:25:52.000,287,11054287,-795,0,1760484351,13331.98633906,410.33895029999985,54117.40120680001 2025-10-14,23:25:53.000,287,11054278,-795,0,1760484352,13332.08738371,410.3459994299992,54117.58985904001 2025-10-14,23:25:54.000,287,11054240,-795,0,1760484353,13332.188428360001,410.32485204000113,54117.743575680004 2025-10-14,23:25:55.000,287,11054306,-795,0,1760484354,13332.195164669996,410.21911509000347,54117.46409088 2025-10-14,23:25:56.000,287,11054292,-795,0,1760484355,13332.154746809996,410.1838694399994,54117.429155280006 2025-10-14,23:25:57.000,287,11054316,-795,0,1760484356,13332.161483119991,410.09223075000045,54117.2964 2025-10-14,23:25:58.000,287,11054275,-795,0,1760484357,13332.100856329991,410.05698510000366,54117.38024544001 2025-10-14,23:25:59.000,287,11054273,-795,0,1760484358,13332.154746809996,410.05698510000366,54117.6806916 2025-10-14,23:26:00.000,287,11054282,-795,0,1760484359,13332.134537879996,410.0710833600024,54117.645756000005 2025-10-14,23:26:01.000,287,11054255,-795,0,1760484360,13332.08738371,410.0358377099983,54117.51998784001 2025-10-14,23:26:02.000,287,11054302,-795,0,1760484361,13332.02002060999,409.9512481499987,54117.0518508 2025-10-14,23:26:03.000,287,11054277,-795,0,1760484362,13332.12780157,409.99354293000215,54117.37325832001 2025-10-14,23:26:04.000,287,11054258,-795,0,1760484363,13332.235582529996,409.9653464100047,54117.34530984 2025-10-14,23:26:05.000,287,11054269,-795,0,1760484364,13332.222109909992,409.94419901999936,54117.32434848 2025-10-14,23:26:06.000,287,11054258,-795,0,1760484365,13332.188428360001,409.9019042400032,54117.3662712 2025-10-14,23:26:07.000,287,11054308,-795,0,1760484366,13332.208637290001,409.8737077199985,54117.56191056 2025-10-14,23:26:08.000,287,11054259,-795,0,1760484367,13332.181692049991,409.8878059800045,54117.63876888001 2025-10-14,23:26:09.000,287,11054287,-795,0,1760484368,13332.222109909992,409.8525603300004,54117.764537040006 2025-10-14,23:26:10.000,287,11054272,-795,0,1760484369,13332.188428360001,409.88075684999785,54117.79947264 2025-10-14,23:26:11.000,287,11054285,-795,0,1760484370,13332.215373599996,409.8525603300004,54117.72261432 2025-10-14,23:26:12.000,287,11054258,-795,0,1760484371,13332.12780157,409.7750199000002,54117.093773520006 2025-10-14,23:26:13.000,287,11054274,-795,0,1760484372,13332.249055150001,409.81026555000426,54117.40120680001 2025-10-14,23:26:14.000,287,11054257,-795,0,1760484373,13332.249055150001,409.76797077000083,54117.478065120005 2025-10-14,23:26:15.000,287,11054289,-795,0,1760484374,13332.255791459997,409.7397742500034,54117.58287192 2025-10-14,23:26:16.000,287,11054279,-795,0,1760484375,13332.249055150001,409.71862685999804,54117.77851128 2025-10-14,23:26:17.000,287,11054259,-795,0,1760484376,13332.208637290001,409.6904303400006,54117.56191056 2025-10-14,23:26:18.000,287,11054298,-795,0,1760484377,13332.201900979991,409.63403729999845,54117.6806916 2025-10-14,23:26:19.000,287,11054292,-795,0,1760484378,13332.148010500001,409.605840780001,54117.49203936 2025-10-14,23:26:20.000,287,11054297,-795,0,1760484379,13332.296209319997,409.5564968699982,54117.49203936 2025-10-14,23:26:21.000,287,11054301,-795,0,1760484380,13332.302945629992,409.478956439998,54117.47107800001 2025-10-14,23:26:22.000,287,11054225,-795,0,1760484381,13332.174955739996,409.4225634000031,54117.08678640001 2025-10-14,23:26:23.000,287,11054296,-795,0,1760484382,13332.269264080001,409.3943668799984,54117.21954168 2025-10-14,23:26:24.000,287,11054268,-795,0,1760484383,13332.235582529996,409.4084651400044,54117.478065120005 2025-10-14,23:26:25.000,287,11054306,-795,0,1760484384,13332.397253969997,409.37321949000034,54117.596846160006 2025-10-14,23:26:26.000,287,11054335,-795,0,1760484385,13332.437671829997,409.33797384000354,54117.54094920001 2025-10-14,23:26:27.000,287,11054262,-795,0,1760484386,13332.478089689997,409.366170360001,54117.47107800001 2025-10-14,23:26:28.000,287,11054257,-795,0,1760484387,13332.498298619998,409.3238755800048,54117.21954168 2025-10-14,23:26:29.000,287,11054289,-795,0,1760484388,13332.558925409998,409.2956790600001,54117.11473488001 2025-10-14,23:26:30.000,287,11054256,-795,0,1760484389,13332.606079579993,409.27453167000203,54117.08678640001 2025-10-14,23:26:31.000,287,11054278,-795,0,1760484390,13332.659970059998,409.25338428000396,54117.00294096 2025-10-14,23:26:32.000,287,11054254,-795,0,1760484391,13332.592606959988,409.1828929800031,54117.10774776 2025-10-14,23:26:33.000,287,11054273,-795,0,1760484392,13332.653233749988,409.23928601999796,54117.10076064 2025-10-14,23:26:34.000,287,11054261,-795,0,1760484393,13332.734069469989,409.1828929800031,54117.2265288 2025-10-14,23:26:35.000,287,11054252,-795,0,1760484394,13332.767751019994,409.1335490700003,54117.17761896 2025-10-14,23:26:36.000,287,11054283,-795,0,1760484395,13332.767751019994,409.1124016800022,54117.17761896 2025-10-14,23:26:37.000,287,11054272,-795,0,1760484396,13332.754278399989,409.0983034200035,54116.82127584 2025-10-14,23:26:38.000,287,11054254,-795,0,1760484397,13332.787959949994,409.0137138600039,54116.77935312001 2025-10-14,23:26:39.000,287,11054261,-795,0,1760484398,13332.774487329989,408.95732082000177,54116.87018568001 2025-10-14,23:26:40.000,287,11054324,-795,0,1760484399,13332.740805779998,408.87978039000154,54116.8422372 2025-10-14,23:26:41.000,287,11054319,-795,0,1760484400,13332.666706369993,408.83043647999875,54116.89114704 2025-10-14,23:26:42.000,287,11054291,-795,0,1760484401,13332.471353380002,408.7387977899998,54116.73044328001 2025-10-14,23:26:43.000,287,11054331,-795,0,1760484402,13332.592606959988,408.71765040000173,54116.9819796 2025-10-14,23:26:44.000,287,11054259,-795,0,1760484403,13332.498298619998,408.5625695400013,54116.84922432001 2025-10-14,23:26:45.000,287,11054271,-795,0,1760484404,13332.505034929993,408.53437302000384,54116.56275240001 2025-10-14,23:26:46.000,287,11054302,-795,0,1760484405,13332.430935520002,408.4074886800008,54116.57672664 2025-10-14,23:26:47.000,287,11054256,-795,0,1760484406,13332.269264080001,408.36519390000467,54116.353138800005 2025-10-14,23:26:48.000,287,11054265,-795,0,1760484407,13332.201900979991,408.36519390000467,54116.3880744 2025-10-14,23:26:49.000,287,11054288,-795,0,1760484408,13332.134537879996,408.5978151899981,54116.79332736 2025-10-14,23:26:50.000,287,11054341,-795,0,1760484409,13332.073911089996,408.703552140003,54116.737430400004 2025-10-14,23:26:51.000,287,11054290,-795,0,1760484410,13332.181692049991,408.87978039000154,54116.70948192001 2025-10-14,23:26:52.000,287,11054293,-795,0,1760484411,13332.161483119991,408.8868295200009,54116.53480392001 2025-10-14,23:26:53.000,287,11054306,-795,0,1760484412,13332.403990279992,409.00666473000456,54116.60467512 2025-10-14,23:26:54.000,287,11054310,-795,0,1760484413,13332.511771240002,408.9996155999979,54116.3880744 2025-10-14,23:26:55.000,287,11054295,-795,0,1760484414,13332.599343269998,409.00666473000456,54116.33217744 2025-10-14,23:26:56.000,287,11054307,-795,0,1760484415,13332.639761129998,408.9996155999979,54116.38108728 2025-10-14,23:26:57.000,287,11054316,-795,0,1760484416,13332.565661719993,409.0489595100007,54116.46493272001 2025-10-14,23:26:58.000,287,11054281,-795,0,1760484417,13332.525243859993,409.0842051600048,54116.590700880006 2025-10-14,23:26:59.000,287,11054285,-795,0,1760484418,13332.639761129998,409.1194508100016,54116.70948192001 2025-10-14,23:27:00.000,287,11054297,-795,0,1760484419,13332.653233749988,409.14059819999966,54116.73044328001 2025-10-14,23:27:01.000,287,11054268,-795,0,1760484420,13332.734069469989,409.1335490700003,54116.737430400004 2025-10-14,23:27:02.000,287,11054275,-795,0,1760484421,13332.606079579993,408.95732082000177,54116.08064112001 2025-10-14,23:27:03.000,287,11054316,-795,0,1760484422,13332.552189100003,408.9502716900024,54116.17147368 2025-10-14,23:27:04.000,287,11054309,-795,0,1760484423,13332.478089689997,408.9714190800005,54116.234357760004 2025-10-14,23:27:05.000,287,11054283,-795,0,1760484424,13332.451144450002,409.02781212000264,54116.304228960005 2025-10-14,23:27:06.000,287,11054277,-795,0,1760484425,13332.383781349992,409.0560086400001,54116.590700880006 2025-10-14,23:27:07.000,287,11054334,-795,0,1760484426,13332.235582529996,409.0560086400001,54116.53480392001 2025-10-14,23:27:08.000,287,11054265,-795,0,1760484427,13332.201900979991,409.0701068999988,54116.49986832 2025-10-14,23:27:09.000,287,11054268,-795,0,1760484428,13332.154746809996,409.06305776999943,54116.58371376001 2025-10-14,23:27:10.000,287,11054292,-795,0,1760484429,13332.04696585,409.0137138600039,54116.255319120006 2025-10-14,23:27:11.000,287,11054309,-795,0,1760484430,13331.96613013,409.04191038000135,54116.15051232 2025-10-14,23:27:12.000,287,11054263,-795,0,1760484431,13331.82466762,409.04191038000135,54115.76622072 2025-10-14,23:27:13.000,287,11054263,-795,0,1760484432,13331.83814023999,409.0701068999988,54116.03871840001 2025-10-14,23:27:14.000,287,11054340,-795,0,1760484433,13331.831403929995,409.0842051600048,54116.42999712 2025-10-14,23:27:15.000,287,11054273,-795,0,1760484434,13331.82466762,409.034861250002,54116.46493272001 2025-10-14,23:27:16.000,287,11054300,-795,0,1760484435,13331.76404083,408.95732082000177,54116.42999712 2025-10-14,23:27:17.000,287,11054295,-795,0,1760484436,13331.76404083,408.9361734300037,54116.37410016001 2025-10-14,23:27:18.000,287,11054351,-795,0,1760484437,13331.629314629994,408.8022399600013,54116.087628240006 2025-10-14,23:27:19.000,287,11054315,-795,0,1760484438,13331.609105699994,408.7740434400039,54115.90596312 2025-10-14,23:27:20.000,287,11054281,-795,0,1760484439,13331.669732489994,408.703552140003,54115.94788584 2025-10-14,23:27:21.000,287,11054338,-795,0,1760484440,13331.548478909994,408.6753556199983,54115.91295024001 2025-10-14,23:27:22.000,287,11054315,-795,0,1760484441,13331.386807469993,408.6189625800034,54115.77320784001 2025-10-14,23:27:23.000,287,11054328,-795,0,1760484442,13331.440697949998,408.58371692999935,54116.136538080005 2025-10-14,23:27:24.000,287,11054302,-795,0,1760484443,13331.407016399993,408.5132256299985,54116.19243504 2025-10-14,23:27:25.000,287,11054305,-795,0,1760484444,13331.339653299998,408.48502911000105,54116.16448656 2025-10-14,23:27:26.000,287,11054287,-795,0,1760484445,13331.272290200002,408.38634129000275,54116.03173128001 2025-10-14,23:27:27.000,287,11054300,-795,0,1760484446,13331.097146139997,408.33699737999996,54115.52865864001 2025-10-14,23:27:28.000,287,11054311,-795,0,1760484447,13331.056728279997,408.30175173000316,54115.50071016 2025-10-14,23:27:29.000,287,11054293,-795,0,1760484448,13331.056728279997,408.28765347000444,54115.67538816001 2025-10-14,23:27:30.000,287,11054279,-795,0,1760484449,13331.023046729992,408.2171621700036,54115.57756848001 2025-10-14,23:27:31.000,287,11054262,-795,0,1760484450,13330.874847909996,408.2312604300023,54115.81513056 2025-10-14,23:27:32.000,287,11054303,-795,0,1760484451,13330.692967539995,408.1819165199995,54115.563594240004 2025-10-14,23:27:33.000,287,11054259,-795,0,1760484452,13330.78053956999,408.2101130400042,54115.752246480006 2025-10-14,23:27:34.000,287,11054308,-795,0,1760484453,13330.78053956999,408.2171621700036,54115.7592336 2025-10-14,23:27:35.000,287,11054258,-795,0,1760484454,13330.65928598999,408.23830956000165,54115.52167152 2025-10-14,23:27:36.000,287,11054296,-795,0,1760484455,13330.652549679995,408.27355520999845,54115.38192912 2025-10-14,23:27:37.000,287,11054290,-795,0,1760484456,13330.531296099995,408.27355520999845,54115.15135416001 2025-10-14,23:27:38.000,287,11054302,-795,0,1760484457,13330.47740561999,408.32289912000124,54115.0954572 2025-10-14,23:27:39.000,287,11054263,-795,0,1760484458,13330.591922889995,408.37224303000403,54115.54962 2025-10-14,23:27:40.000,287,11054298,-795,0,1760484459,13330.56497765,408.3440465099993,54115.50769728001 2025-10-14,23:27:41.000,287,11054297,-795,0,1760484460,13330.591922889995,408.3440465099993,54115.42385184 2025-10-14,23:27:42.000,287,11054314,-795,0,1760484461,13330.50435086,408.36519390000467,54115.130392800005 2025-10-14,23:27:43.000,287,11054267,-795,0,1760484462,13330.612131819995,408.44978346000426,54115.228212480004 2025-10-14,23:27:44.000,287,11054300,-795,0,1760484463,13330.612131819995,408.52027475999785,54115.011611760005 2025-10-14,23:27:45.000,287,11054308,-795,0,1760484464,13330.48414193,408.5414221500032,54115.0954572 2025-10-14,23:27:46.000,287,11054266,-795,0,1760484465,13330.511087169994,408.6048643200047,54115.20725112 2025-10-14,23:27:47.000,287,11054346,-795,0,1760484466,13330.410042519994,408.61191345000407,54115.130392800005 2025-10-14,23:27:48.000,287,11054320,-795,0,1760484467,13330.511087169994,408.5978151899981,54115.52865864001 2025-10-14,23:27:49.000,287,11054315,-795,0,1760484468,13330.54476872,408.5907660599987,54115.64045256 2025-10-14,23:27:50.000,287,11054267,-795,0,1760484469,13330.43698775999,408.56961867000064,54115.346993520005 2025-10-14,23:27:51.000,287,11054251,-795,0,1760484470,13330.470669309994,408.56961867000064,54115.38891624001 2025-10-14,23:27:52.000,287,11054329,-795,0,1760484471,13330.282052629998,408.52027475999785,54114.99763752 2025-10-14,23:27:53.000,287,11054255,-795,0,1760484472,13330.362888349999,408.5555204100019,54115.17231552001 2025-10-14,23:27:54.000,287,11054299,-795,0,1760484473,13330.43698775999,408.6189625800034,54115.34000640001 2025-10-14,23:27:55.000,287,11054305,-795,0,1760484474,13330.410042519994,408.6612573599996,54115.38891624001 2025-10-14,23:27:56.000,287,11054315,-795,0,1760484475,13330.410042519994,408.68240474999766,54115.67538816001 2025-10-14,23:27:57.000,287,11054292,-795,0,1760484476,13330.315734179989,408.6894538800043,54115.52167152 2025-10-14,23:27:58.000,287,11054255,-675,0,1760484477,13330.335943109989,408.71765040000173,54115.64045256 2025-10-14,23:27:59.000,287,11054303,-795,0,1760484478,13330.329206799994,408.68240474999766,54115.6194912 2025-10-14,23:28:00.000,287,11054287,-795,0,1760484479,13330.302261559998,408.73174866000045,54115.633465440005 2025-10-14,23:28:01.000,287,11054302,-795,0,1760484480,13330.207953219993,408.71060127000237,54115.24218672001 2025-10-14,23:28:02.000,287,11054308,-795,0,1760484481,13330.147326429993,408.6894538800043,54115.20026400001 2025-10-14,23:28:03.000,287,11054280,-795,0,1760484482,13330.268580009993,408.69650301000365,54115.38891624001 2025-10-14,23:28:04.000,287,11054297,-795,0,1760484483,13330.356152039989,408.703552140003,54115.66141392 2025-10-14,23:28:05.000,287,11054287,-795,0,1760484484,13330.268580009993,408.69650301000365,54115.752246480006 2025-10-14,23:28:06.000,287,11054257,-795,0,1760484485,13330.383097279999,408.66830648999894,54115.78718208 2025-10-14,23:28:07.000,287,11054307,-795,0,1760484486,13330.335943109989,408.6260117100028,54115.71731088 2025-10-14,23:28:08.000,287,11054270,-795,0,1760484487,13330.302261559998,408.6048643200047,54115.682375280005 2025-10-14,23:28:09.000,287,11054291,-795,0,1760484488,13330.362888349999,408.5766678,54115.48673592001 2025-10-14,23:28:10.000,287,11054297,-795,0,1760484489,13330.403306209999,408.5625695400013,54115.584555600006 2025-10-14,23:28:11.000,287,11054308,-795,0,1760484490,13330.376360969989,408.52027475999785,54115.54962 2025-10-14,23:28:12.000,287,11054290,-795,0,1760484491,13330.248371079993,408.5414221500032,54115.395903360004 2025-10-14,23:28:13.000,287,11054279,-795,0,1760484492,13330.342679419999,408.49912736999977,54115.92692448 2025-10-14,23:28:14.000,287,11054281,-795,0,1760484493,13330.369624659994,408.4779799800017,54116.03871840001 2025-10-14,23:28:15.000,287,11054325,-795,0,1760484494,13330.349415729994,408.4920782400004,54115.9339116 2025-10-14,23:28:16.000,287,11054283,-795,0,1760484495,13330.241634769998,408.4920782400004,54115.94089872001 2025-10-14,23:28:17.000,287,11054280,-795,0,1760484496,13330.214689529988,408.463881720003,54115.86404040001 2025-10-14,23:28:18.000,287,11054283,-795,0,1760484497,13330.120381189998,408.36519390000467,54115.4797488 2025-10-14,23:28:19.000,287,11054295,-795,0,1760484498,13330.282052629998,408.4427343300049,54115.73827224 2025-10-14,23:28:20.000,287,11054290,-795,0,1760484499,13330.268580009993,408.4145378100002,54115.752246480006 2025-10-14,23:28:21.000,287,11054280,-795,0,1760484500,13330.255107389989,408.4145378100002,54115.85705328 2025-10-14,23:28:22.000,287,11054269,-795,0,1760484501,13330.106908569993,408.3933904200021,54115.73827224 2025-10-14,23:28:23.000,287,11054302,-795,0,1760484502,13330.228162149993,408.4074886800008,54115.86404040001 2025-10-14,23:28:24.000,287,11054285,-795,0,1760484503,13330.241634769998,408.4286360699989,54115.80814344 2025-10-14,23:28:25.000,287,11054321,-795,0,1760484504,13330.295525249989,408.3933904200021,54115.79416920001 2025-10-14,23:28:26.000,287,11054300,-795,0,1760484505,13330.376360969989,408.3933904200021,54115.76622072 2025-10-14,23:28:27.000,287,11054313,-795,0,1760484506,13330.383097279999,408.35814476999803,54115.67538816001 2025-10-14,23:28:28.000,287,11054284,-795,0,1760484507,13330.302261559998,408.32289912000124,54115.55660712001 2025-10-14,23:28:29.000,287,11054316,-795,0,1760484508,13330.403306209999,408.3088008600025,54115.60551696001 2025-10-14,23:28:30.000,287,11054210,-795,0,1760484509,13330.48414193,408.37224303000403,54115.98980856001 2025-10-14,23:28:31.000,287,11054229,-795,0,1760484510,13330.47740561999,408.3440465099993,54115.86404040001 2025-10-14,23:28:32.000,287,11054303,-795,0,1760484511,13330.349415729994,408.36519390000467,54115.81513056 2025-10-14,23:28:33.000,287,11054333,-795,0,1760484512,13330.45719668999,408.4779799800017,54115.95487296 2025-10-14,23:28:34.000,287,11054323,-795,0,1760484513,13330.470669309994,408.52027475999785,54115.90596312 2025-10-14,23:28:35.000,287,11054295,-795,0,1760484514,13330.672758609995,408.5625695400013,54115.85705328 2025-10-14,23:28:36.000,287,11054247,-795,0,1760484515,13330.82095742999,408.4427343300049,54115.97583432 2025-10-14,23:28:37.000,287,11054262,-795,0,1760484516,13330.82095742999,408.4145378100002,54116.05967976001 2025-10-14,23:28:38.000,287,11054316,-795,0,1760484517,13330.84790267,408.42158693999954,54116.087628240006 2025-10-14,23:28:39.000,287,11054265,-795,0,1760484518,13330.854638979996,408.4145378100002,54116.37410016001 2025-10-14,23:28:40.000,287,11054290,-795,0,1760484519,13330.901793149991,408.3933904200021,54116.402048640004 2025-10-14,23:28:41.000,287,11054306,-795,0,1760484520,13330.90852946,408.37224303000403,54116.36012592 2025-10-14,23:28:42.000,287,11054281,-795,0,1760484521,13330.942211009991,408.36519390000467,54116.29025472 2025-10-14,23:28:43.000,287,11054301,-795,0,1760484522,13331.016310419996,408.4074886800008,54116.54877816 2025-10-14,23:28:44.000,287,11054265,-795,0,1760484523,13331.137563999997,408.37224303000403,54116.423010000006 2025-10-14,23:28:45.000,287,11054289,-795,0,1760484524,13331.157772929997,408.3933904200021,54116.471919840005 2025-10-14,23:28:46.000,287,11054284,-475,0,1760484525,13331.110618760002,408.38634129000275,54116.402048640004 2025-10-14,23:28:47.000,287,11054317,-795,0,1760484526,13331.137563999997,408.3792921600034,54116.42999712 2025-10-14,23:28:48.000,287,11054281,-795,0,1760484527,13331.231872340002,408.4074886800008,54116.737430400004 2025-10-14,23:28:49.000,287,11054318,-795,0,1760484528,13331.332916990003,408.43568519999826,54116.926082640006 2025-10-14,23:28:50.000,287,11054305,-795,0,1760484529,13331.380071159998,408.44978346000426,54116.94005688 2025-10-14,23:28:51.000,287,11054239,-795,0,1760484530,13331.393543779988,408.44978346000426,54117.00294096 2025-10-14,23:28:52.000,287,11054308,-795,0,1760484531,13331.380071159998,408.3510956399987,54116.55576528 2025-10-14,23:28:53.000,287,11054298,-795,0,1760484532,13331.514797359989,408.36519390000467,54116.82127584 2025-10-14,23:28:54.000,287,11054244,-795,0,1760484533,13331.595633079989,408.37224303000403,54116.88415992 2025-10-14,23:28:55.000,287,11054308,-795,0,1760484534,13331.561951529999,408.3933904200021,54116.89114704 2025-10-14,23:28:56.000,287,11054285,-795,0,1760484535,13331.595633079989,408.4286360699989,54117.261464400006 2025-10-14,23:28:57.000,287,11054285,-795,0,1760484536,13331.642787249999,408.42158693999954,54117.18460608001 2025-10-14,23:28:58.000,287,11054291,-795,0,1760484537,13331.689941419994,408.47093085000233,54117.191593200005 2025-10-14,23:28:59.000,287,11054287,-795,0,1760484538,13331.790986069995,408.463881720003,54117.408193920004 2025-10-14,23:29:00.000,287,11054325,-795,0,1760484539,13331.831403929995,408.44978346000426,54117.38723256 2025-10-14,23:29:01.000,287,11054290,-795,0,1760484540,13331.84487655,408.4286360699989,54117.17761896 2025-10-14,23:29:02.000,287,11054231,-795,0,1760484541,13331.790986069995,408.38634129000275,54116.89114704 2025-10-14,23:29:03.000,287,11054278,-795,0,1760484542,13331.86508548,408.38634129000275,54117.023902320005 2025-10-14,23:29:04.000,287,11054246,-795,0,1760484543,13331.871821789995,408.44978346000426,54117.08678640001 2025-10-14,23:29:05.000,287,11054272,-795,0,1760484544,13331.952657509995,408.44978346000426,54117.58287192 2025-10-14,23:29:06.000,287,11054336,-795,0,1760484545,13332.033493229996,408.4568325900036,54117.54793632001 2025-10-14,23:29:07.000,287,11054291,-795,0,1760484546,13331.99981167999,408.44978346000426,54117.53396208 2025-10-14,23:29:08.000,287,11054298,-795,0,1760484547,13332.053702159996,408.3792921600034,54117.56889768001 2025-10-14,23:29:09.000,287,11054326,-795,0,1760484548,13332.114328949996,408.37224303000403,54117.70165296 2025-10-14,23:29:10.000,287,11054228,-795,0,1760484549,13332.134537879996,408.3158499900019,54117.38024544001 2025-10-14,23:29:11.000,287,11054301,-795,0,1760484550,13332.201900979991,408.32289912000124,54117.38024544001 2025-10-14,23:29:12.000,287,11054295,-795,0,1760484551,13332.08738371,408.20306391000486,54116.99595384001 2025-10-14,23:29:13.000,287,11054270,-635,0,1760484552,13332.215373599996,408.2101130400042,54117.28941288 2025-10-14,23:29:14.000,287,11054293,-795,0,1760484553,13332.276000389997,408.23830956000165,54117.58287192 2025-10-14,23:29:15.000,287,11054268,-795,0,1760484554,13332.390517660002,408.2101130400042,54117.596846160006 2025-10-14,23:29:16.000,287,11054297,-795,0,1760484555,13332.491562310002,408.13962174000335,54117.63876888001 2025-10-14,23:29:17.000,287,11054276,-795,0,1760484556,13332.552189100003,408.11142521999864,54117.63178176 2025-10-14,23:29:18.000,287,11054246,-795,0,1760484557,13332.639761129998,408.0479830500044,54117.645756000005 2025-10-14,23:29:19.000,287,11054293,-795,0,1760484558,13332.673442679989,408.0197865299997,54117.359284080005 2025-10-14,23:29:20.000,287,11054261,-795,0,1760484559,13332.767751019994,407.9845408800029,54117.44312952 2025-10-14,23:29:21.000,287,11054280,-795,0,1760484560,13332.781223639999,407.94224609999947,54117.33832272 2025-10-14,23:29:22.000,287,11054283,-795,0,1760484561,13332.808168879994,407.87880392999796,54117.38024544001 2025-10-14,23:29:23.000,287,11054282,-795,0,1760484562,13332.98331294,407.8153617600037,54117.6806916 2025-10-14,23:29:24.000,287,11054299,-795,0,1760484563,13333.07762127999,407.7378213300035,54117.7505628 2025-10-14,23:29:25.000,287,11054331,-795,0,1760484564,13333.11803913999,407.68142829000135,54117.72261432 2025-10-14,23:29:26.000,287,11054248,-795,0,1760484565,13333.11803913999,407.61798611999984,54117.65973024 2025-10-14,23:29:27.000,287,11054301,-795,0,1760484566,13333.10456652,407.4770035199981,54117.31736136 2025-10-14,23:29:28.000,287,11054224,-795,0,1760484567,13333.08435759,407.44880700000067,54117.17063184 2025-10-14,23:29:29.000,287,11054308,-795,0,1760484568,13333.14498438,407.2584804900034,54117.21954168 2025-10-14,23:29:30.000,287,11054260,-795,0,1760484569,13333.070884969995,407.15979266999784,54117.072812160004 2025-10-14,23:29:31.000,287,11054317,-795,0,1760484570,13333.32686475,407.02585920000274,54117.51300072 2025-10-14,23:29:32.000,287,11054312,-795,0,1760484571,13333.380755229991,406.89192573000037,54117.32434848 2025-10-14,23:29:33.000,287,11054296,-795,0,1760484572,13333.596317149997,406.8073361700008,54117.694665840005 2025-10-14,23:29:34.000,287,11054227,-795,0,1760484573,13333.737779659998,406.84258182000485,54117.80645976001 2025-10-14,23:29:35.000,287,11054341,-795,0,1760484574,13333.838824309998,406.8073361700008,54117.90427944001 2025-10-14,23:29:36.000,287,11054279,-795,0,1760484575,13333.926396339994,406.8355326899982,54117.65274312 2025-10-14,23:29:37.000,287,11054289,-795,0,1760484576,13333.993759439989,406.84258182000485,54117.56889768001 2025-10-14,23:29:38.000,287,11054307,-795,0,1760484577,13333.987023129994,406.87782747000165,54117.55492344 2025-10-14,23:29:39.000,287,11054307,-795,0,1760484578,13334.29689338999,406.96241703000123,54117.85536960001 2025-10-14,23:29:40.000,287,11054321,-795,0,1760484579,13334.37772910999,407.02585920000274,54118.26062256001 2025-10-14,23:29:41.000,287,11054339,-795,0,1760484580,13334.43835589999,407.0188100700034,54118.28857104001 2025-10-14,23:29:42.000,287,11054302,-795,0,1760484581,13334.43835589999,407.0540557200002,54117.98812488 2025-10-14,23:29:43.000,287,11054292,-795,0,1760484582,13334.593291029996,407.0963505000036,54118.15581576 2025-10-14,23:29:44.000,287,11054274,-795,0,1760484583,13334.633708889996,407.1950383200019,54118.2745968 2025-10-14,23:29:45.000,287,11054322,-795,0,1760484584,13334.829061880002,407.2020874500013,54118.12786728 2025-10-14,23:29:46.000,287,11054307,-795,0,1760484585,13334.909897600002,407.2655296200028,54118.18376424 2025-10-14,23:29:47.000,287,11054279,-795,0,1760484586,13334.923370219993,407.27257875000214,54118.02306048001 2025-10-14,23:29:48.000,287,11054307,-795,0,1760484587,13335.091777969988,407.2584804900034,54118.03703472 2025-10-14,23:29:49.000,287,11054325,-795,0,1760484588,13335.29386726999,407.2443822300047,54118.64491416001 2025-10-14,23:29:50.000,287,11054208,-795,0,1760484589,13335.3814393,407.25143136000406,54118.63093992 2025-10-14,23:29:51.000,287,11054270,-795,0,1760484590,13335.53637442999,407.23733309999807,54118.61696568 2025-10-14,23:29:52.000,287,11054299,-795,0,1760484591,13335.46227502,407.12454702000105,54118.316519520005 2025-10-14,23:29:53.000,287,11054296,-795,0,1760484592,13335.61721014999,407.08930137000425,54118.28857104001 2025-10-14,23:29:54.000,287,11054274,-795,0,1760484593,13335.758672659991,407.02585920000274,54118.35844224001 2025-10-14,23:29:55.000,287,11054294,-795,0,1760484594,13335.832772069996,406.9201222499978,54118.40735208001 2025-10-14,23:29:56.000,287,11054265,-795,0,1760484595,13335.846244690001,406.85668008000357,54118.33748088001 2025-10-14,23:29:57.000,287,11054266,-795,0,1760484596,13335.927080410002,406.8214344299995,54118.547094479996 2025-10-14,23:29:58.000,287,11054189,-795,0,1760484597,13335.913607789997,406.7650413900046,54118.547094479996 2025-10-14,23:29:59.000,287,11054285,-795,0,1760484598,13336.028125060002,406.6875009600044,54118.651901280005 2025-10-14,23:30:00.000,287,11054310,-795,0,1760484599,13336.122433399993,406.64520618000097,54118.700811120005 2025-10-14,23:30:01.000,287,11054293,-795,0,1760484600,13336.169587570002,406.5958622699982,54118.67286264001 2025-10-14,23:30:02.000,287,11054266,-795,0,1760484601,13336.162851259993,406.51832183999795,54118.32350664 2025-10-14,23:30:03.000,287,11054260,-715,0,1760484602,13336.203269119993,406.4971744499999,54118.379403599996 2025-10-14,23:30:04.000,287,11054324,-795,0,1760484603,13336.358204249998,406.4760270600018,54118.55408160001 2025-10-14,23:30:05.000,287,11054275,-795,0,1760484604,13336.412094729989,406.3773392400035,54118.51215888 2025-10-14,23:30:06.000,287,11054262,-795,0,1760484605,13336.459248899999,406.3632409800048,54118.8335664 2025-10-14,23:30:07.000,287,11054316,-795,0,1760484606,13336.53334830999,406.2927496800039,54118.7287596 2025-10-14,23:30:08.000,287,11054304,-795,0,1760484607,13336.55355723999,406.2434057700011,54118.76369520001 2025-10-14,23:30:09.000,287,11054325,-795,0,1760484608,13336.69501974999,406.13766882000346,54118.868502000005 2025-10-14,23:30:10.000,287,11054259,-795,0,1760484609,13336.769119159995,406.09537404,54118.85452776 2025-10-14,23:30:11.000,287,11054253,-795,0,1760484610,13336.83648225999,405.97553883000364,54118.49818464 2025-10-14,23:30:12.000,287,11054277,-795,0,1760484611,13336.82300964,405.82750710000255,54118.2745968 2025-10-14,23:30:13.000,287,11054266,-795,0,1760484612,13337.025098940001,405.77816318999976,54118.56805584 2025-10-14,23:30:14.000,287,11054297,-795,0,1760484613,13337.058780489991,405.67947537000146,54118.81260504001 2025-10-14,23:30:15.000,287,11054293,-795,0,1760484614,13337.092462039996,405.60193494000123,54118.987283040005 2025-10-14,23:30:16.000,287,11054313,-795,0,1760484615,13337.085725730001,405.5596401599978,54118.9733088 2025-10-14,23:30:17.000,287,11054306,-795,0,1760484616,13337.132879899997,405.49619799000357,54118.882476239996 2025-10-14,23:30:18.000,287,11054291,-795,0,1760484617,13337.099198349992,405.43275582000206,54118.95933456001 2025-10-14,23:30:19.000,287,11054284,-795,0,1760484618,13337.267606100002,405.397510169998,54118.84055352001 2025-10-14,23:30:20.000,287,11054307,-795,0,1760484619,13337.294551339997,405.397510169998,54118.770682320006 2025-10-14,23:30:21.000,287,11054305,-795,0,1760484620,13337.294551339997,405.3763627799999,54118.64491416001 2025-10-14,23:30:22.000,287,11054305,-795,0,1760484621,13337.227188240002,405.3904610399986,54118.37241648 2025-10-14,23:30:23.000,287,11054246,-795,0,1760484622,13337.314760269997,405.4609523399995,54118.882476239996 2025-10-14,23:30:24.000,287,11054259,-795,0,1760484623,13337.267606100002,405.5455418999991,54118.91042472001 2025-10-14,23:30:25.000,287,11054317,-795,0,1760484624,13337.328232890002,405.5596401599978,54119.050167119996 2025-10-14,23:30:26.000,287,11054308,-795,0,1760484625,13337.314760269997,405.6583279800034,54118.98029592001 2025-10-14,23:30:27.000,287,11054320,-795,0,1760484626,13337.395595989998,405.67947537000146,54119.02221864 2025-10-14,23:30:28.000,287,11054301,-795,0,1760484627,13337.388859680002,405.66537711000274,54118.700811120005 2025-10-14,23:30:29.000,287,11054330,-795,0,1760484628,13337.483168019993,405.7217701500049,54118.7986308 2025-10-14,23:30:30.000,287,11054302,-795,0,1760484629,13337.462959089993,405.7217701500049,54118.87548912 2025-10-14,23:30:31.000,287,11054295,-795,0,1760484630,13337.483168019993,405.70062275999953,54118.79164368001 2025-10-14,23:30:32.000,287,11054301,-795,0,1760484631,13337.436013849998,405.7499666700023,54118.938373200006 2025-10-14,23:30:33.000,287,11054303,-795,0,1760484632,13337.516849569998,405.7570158000017,54118.99427016 2025-10-14,23:30:34.000,287,11054275,-795,0,1760484633,13337.537058499998,405.8204579700032,54119.12702544001 2025-10-14,23:30:35.000,287,11054288,-795,0,1760484634,13337.624630529994,405.79931057999784,54119.106064080006 2025-10-14,23:30:36.000,287,11054268,-795,0,1760484635,13337.543794809993,405.71472101999825,54119.050167119996 2025-10-14,23:30:37.000,287,11054326,-795,0,1760484636,13337.631366839989,405.56668929000443,54118.519146 2025-10-14,23:30:38.000,287,11054298,-795,0,1760484637,13337.86040138,405.58078755000315,54118.72177248001 2025-10-14,23:30:39.000,287,11054274,-795,0,1760484638,13337.96144603,405.7358684100036,54118.77766944 2025-10-14,23:30:40.000,287,11054276,-795,0,1760484639,13337.96144603,405.86275274999934,54118.96632168 2025-10-14,23:30:41.000,287,11054290,-795,0,1760484640,13337.98165496,405.9050475300028,54119.25978072 2025-10-14,23:30:42.000,287,11054304,-795,0,1760484641,13337.867137689995,405.86275274999934,54119.050167119996 2025-10-14,23:30:43.000,287,11054294,-795,0,1760484642,13337.90081924,405.81340884000383,54119.19689664001 2025-10-14,23:30:44.000,287,11054306,-795,0,1760484643,13337.99512757999,405.63013145999867,54119.273754960006 2025-10-14,23:30:45.000,287,11054285,-795,0,1760484644,13338.150062709996,405.524394510001,54119.106064080006 2025-10-14,23:30:46.000,287,11054274,-795,0,1760484645,13338.20395319,405.56668929000443,54118.938373200006 2025-10-14,23:30:47.000,287,11054296,-795,0,1760484646,13338.008600199995,405.59488581000187,54118.78465656 2025-10-14,23:30:48.000,287,11054275,-795,0,1760484647,13337.725675179994,405.45390321000014,54118.85452776 2025-10-14,23:30:49.000,287,11054274,-795,0,1760484648,13337.483168019993,405.30587147999904,54119.07811560001 2025-10-14,23:30:50.000,287,11054283,-795,0,1760484649,13337.489904329988,405.0802993199977,54119.385548879996 2025-10-14,23:30:51.000,287,11054301,-795,0,1760484650,13337.429277539988,404.8688254200024,54119.39253600001 2025-10-14,23:30:52.000,287,11054331,-795,0,1760484651,13337.099198349992,404.6362041300017,54119.00125728 2025-10-14,23:30:53.000,287,11054340,-795,0,1760484652,13337.132879899997,404.4740741400019,54119.23183224 2025-10-14,23:30:54.000,287,11054296,-795,0,1760484653,13337.031835249996,404.28374763000465,54118.98029592001 2025-10-14,23:30:55.000,287,11054294,-795,0,1760484654,13336.971208459996,404.23440372000186,54119.00824440001 2025-10-14,23:30:56.000,287,11054316,-795,0,1760484655,13336.937526909991,404.15686329000164,54119.00125728 2025-10-14,23:30:57.000,287,11054314,-795,0,1760484656,13336.849954879995,404.15686329000164,54118.78465656 2025-10-14,23:30:58.000,287,11054257,-795,0,1760484657,13336.870163809996,404.2273545900025,54119.19689664001 2025-10-14,23:30:59.000,287,11054300,-795,0,1760484658,13336.957735839991,404.3894845800023,54119.29471632001 2025-10-14,23:31:00.000,287,11054310,-795,0,1760484659,13337.085725730001,404.54456544000277,54119.26676784001 2025-10-14,23:31:01.000,287,11054301,-795,0,1760484660,13337.166561450002,404.74899020999874,54119.371574640005 2025-10-14,23:31:02.000,287,11054286,-715,0,1760484661,13337.132879899997,404.93931672000326,54119.02920576001 2025-10-14,23:31:03.000,287,11054277,-795,0,1760484662,13337.328232890002,405.2001345300014,54118.938373200006 2025-10-14,23:31:04.000,287,11054314,-795,0,1760484663,13337.436013849998,405.411608430004,54119.09208984 2025-10-14,23:31:05.000,287,11054329,-795,0,1760484664,13337.638103149999,405.651278850004,54119.18990952 2025-10-14,23:31:06.000,287,11054291,-795,0,1760484665,13337.718938869999,405.8839001400047,54119.34362616001 2025-10-14,23:31:07.000,287,11054283,-795,0,1760484666,13337.806510899994,406.1306196900041,54119.58118824001 2025-10-14,23:31:08.000,287,11054309,-795,0,1760484667,13337.806510899994,406.29979881000327,54119.6720208 2025-10-14,23:31:09.000,287,11054290,-795,0,1760484668,13337.887346619995,406.41963401999965,54119.84669880001 2025-10-14,23:31:10.000,287,11054310,-795,0,1760484669,13337.85366506999,406.4971744499999,54119.874647280005 2025-10-14,23:31:11.000,287,11054361,-795,0,1760484670,13337.77956566,406.5888131399988,54119.84669880001 2025-10-14,23:31:12.000,287,11054319,-795,0,1760484671,13337.577476359998,406.553567490002,54119.25978072 2025-10-14,23:31:13.000,287,11054312,-795,0,1760484672,13337.537058499998,406.5888131399988,54119.50432992 2025-10-14,23:31:14.000,287,11054290,-795,0,1760484673,13337.483168019993,406.5747148800001,54119.60214960001 2025-10-14,23:31:15.000,287,11054293,-795,0,1760484674,13337.409068610003,406.5112727099986,54119.8117632 2025-10-14,23:31:16.000,287,11054295,-795,0,1760484675,13337.281078719992,406.43373227999837,54119.8816344 2025-10-14,23:31:17.000,287,11054345,-795,0,1760484676,13337.112670969997,406.40553576000093,54119.6720208 2025-10-14,23:31:18.000,287,11054266,-795,0,1760484677,13337.105934660001,406.27160228999855,54119.69996928001 2025-10-14,23:31:19.000,287,11054312,-795,0,1760484678,13337.011626319996,406.25750402999984,54119.65105944001 2025-10-14,23:31:20.000,287,11054324,-795,0,1760484679,13337.004890010001,406.12357056000474,54119.51830416 2025-10-14,23:31:21.000,287,11054315,-795,0,1760484680,13336.890372739996,406.0178336099998,54119.23183224 2025-10-14,23:31:22.000,287,11054333,-795,0,1760484681,13336.79606439999,405.9332440500002,54119.06414136 2025-10-14,23:31:23.000,287,11054280,-795,0,1760484682,13336.94426322,405.92619492000085,54119.273754960006 2025-10-14,23:31:24.000,287,11054288,-795,0,1760484683,13337.025098940001,405.85570362,54119.6720208 2025-10-14,23:31:25.000,287,11054307,-795,0,1760484684,13336.998153699991,405.7852123199991,54119.609136720006 2025-10-14,23:31:26.000,287,11054282,-795,0,1760484685,13336.991417389996,405.7076718899989,54119.54625264 2025-10-14,23:31:27.000,287,11054311,-795,0,1760484686,13336.88363643,405.6583279800034,54119.39952312 2025-10-14,23:31:28.000,287,11054313,-795,0,1760484687,13336.90384536,405.46800146999885,54119.39952312 2025-10-14,23:31:29.000,287,11054316,-795,0,1760484688,13336.88363643,405.4468540800008,54119.203883760005 2025-10-14,23:31:30.000,287,11054330,-795,0,1760484689,13336.870163809996,405.3481662600025,54119.18990952 2025-10-14,23:31:31.000,287,11054275,-795,0,1760484690,13336.769119159995,405.2283310499988,54119.16894816 2025-10-14,23:31:32.000,287,11054359,-795,0,1760484691,13336.61418402999,405.07325018999836,54118.9034376 2025-10-14,23:31:33.000,287,11054298,-795,0,1760484692,13336.68154713,404.9816114999994,54119.441445840006 2025-10-14,23:31:34.000,287,11054265,-795,0,1760484693,13336.65460188999,404.82653063999896,54119.40651024 2025-10-14,23:31:35.000,287,11054300,-795,0,1760484694,13336.63439295999,404.72784282000066,54119.30869056 2025-10-14,23:31:36.000,287,11054284,-795,0,1760484695,13336.65460188999,404.5586637000015,54119.35061328 2025-10-14,23:31:37.000,287,11054303,-795,0,1760484696,13336.57376616999,404.4881724000006,54119.21087088 2025-10-14,23:31:38.000,287,11054335,-795,0,1760484697,13336.55355723999,404.31899328000145,54118.938373200006 2025-10-14,23:31:39.000,287,11054312,-795,0,1760484698,13336.55355723999,404.23440372000186,54119.050167119996 2025-10-14,23:31:40.000,287,11054309,-795,0,1760484699,13336.519875689999,404.1427650300029,54119.06414136 2025-10-14,23:31:41.000,287,11054344,-795,0,1760484700,13336.391885799989,404.12161764000484,54119.06414136 2025-10-14,23:31:42.000,287,11054330,-795,0,1760484701,13336.183060189993,403.9947333000018,54119.05715424001 2025-10-14,23:31:43.000,287,11054349,-795,0,1760484702,13336.034861369997,403.97358591000375,54119.23881936 2025-10-14,23:31:44.000,287,11054291,-795,0,1760484703,13335.900135169992,403.8960454800035,54119.23881936 2025-10-14,23:31:45.000,287,11054301,-715,0,1760484704,13335.738463729991,403.8396524400014,54119.322664800005 2025-10-14,23:31:46.000,287,11054346,-795,0,1760484705,13335.51616549999,403.77621026999986,54119.29471632001 2025-10-14,23:31:47.000,287,11054282,-795,0,1760484706,13335.266922029994,403.74801375000243,54119.07112848 2025-10-14,23:31:48.000,287,11054354,-795,0,1760484707,13335.051360109988,403.6845715800009,54119.06414136 2025-10-14,23:31:49.000,287,11054305,-795,0,1760484708,13334.808852950002,403.66342419000284,54119.16894816 2025-10-14,23:31:50.000,287,11054288,-795,0,1760484709,13334.566345790001,403.61408028000005,54119.13401256 2025-10-14,23:31:51.000,287,11054310,-795,0,1760484710,13334.43835589999,403.59998202000133,54119.36458752001 2025-10-14,23:31:52.000,287,11054309,-795,0,1760484711,13334.20258505,403.50129420000303,54119.22484512001 2025-10-14,23:31:53.000,287,11054347,-795,0,1760484712,13334.101540399999,403.5083433300024,54119.252793600004 2025-10-14,23:31:54.000,287,11054345,-795,0,1760484713,13334.081331469999,403.5365398499998,54119.371574640005 2025-10-14,23:31:55.000,287,11054333,-795,0,1760484714,13334.03417729999,403.50129420000303,54119.13401256 2025-10-14,23:31:56.000,287,11054284,-795,0,1760484715,13333.946605269994,403.49424507000367,54118.9733088 2025-10-14,23:31:57.000,287,11054335,-795,0,1760484716,13333.892714789989,403.52949072000047,54118.81260504001 2025-10-14,23:31:58.000,287,11054285,-795,0,1760484717,13333.973550509989,403.57883463000326,54118.882476239996 2025-10-14,23:31:59.000,287,11054332,-795,0,1760484718,13334.027440989994,403.66342419000284,54119.12003832 2025-10-14,23:32:00.000,287,11054281,-795,0,1760484719,13334.108276709994,403.7832593999992,54119.13401256 2025-10-14,23:32:01.000,287,11054345,-795,0,1760484720,13334.11501301999,403.86079982999945,54118.95234744 2025-10-14,23:32:02.000,287,11054317,-795,0,1760484721,13334.128485639994,403.9524385199984,54118.868502000005 2025-10-14,23:32:03.000,287,11054334,-795,0,1760484722,13334.39793803999,404.1286667700042,54119.12003832 2025-10-14,23:32:04.000,287,11054300,-795,0,1760484723,13334.579818409991,404.2626002399993,54118.89645048 2025-10-14,23:32:05.000,287,11054297,-795,0,1760484724,13334.721280919992,404.3894845800023,54118.88946336001 2025-10-14,23:32:06.000,287,11054294,-795,0,1760484725,13334.815589259997,404.49522153,54118.81260504001 2025-10-14,23:32:07.000,287,11054302,-795,0,1760484726,13334.795380329997,404.6080076100043,54118.602991440006 2025-10-14,23:32:08.000,287,11054277,-795,0,1760484727,13335.004205939993,404.8406288999977,54118.987283040005 2025-10-14,23:32:09.000,287,11054288,-795,0,1760484728,13335.138932139998,404.97456237000006,54119.1130512 2025-10-14,23:32:10.000,287,11054330,-795,0,1760484729,13335.206295239994,405.1014467100031,54119.13401256 2025-10-14,23:32:11.000,287,11054263,-795,0,1760484730,13335.239976789999,405.27062583000225,54119.13401256 2025-10-14,23:32:12.000,287,11054321,-795,0,1760484731,13335.213031549989,405.3270188700044,54118.98029592001 2025-10-14,23:32:13.000,287,11054299,-795,0,1760484732,13335.320812509999,405.4257066900027,54118.7287596 2025-10-14,23:32:14.000,287,11054313,-795,0,1760484733,13335.388175609995,405.4891488600042,54118.88946336001 2025-10-14,23:32:15.000,287,11054290,-795,0,1760484734,13335.35449405999,405.59488581000187,54118.84055352001 2025-10-14,23:32:16.000,287,11054298,-795,0,1760484735,13335.327548819994,405.64422972000466,54118.98029592001 2025-10-14,23:32:17.000,287,11054295,-795,0,1760484736,13335.29386726999,405.6935736300002,54119.050167119996 2025-10-14,23:32:18.000,287,11054344,-795,0,1760484737,13335.233240479989,405.7217701500049,54118.99427016 2025-10-14,23:32:19.000,287,11054310,-795,0,1760484738,13335.25344940999,405.7922614499985,54119.09907696001 2025-10-14,23:32:20.000,287,11054310,-795,0,1760484739,13335.186086309994,405.76406493000104,54119.09208984 2025-10-14,23:32:21.000,287,11054286,-795,0,1760484740,13335.044623799993,405.82750710000255,54118.76369520001 2025-10-14,23:32:22.000,287,11054330,-795,0,1760484741,13334.808852950002,405.6724262400021,54118.22568696 2025-10-14,23:32:23.000,287,11054287,-795,0,1760484742,13334.889688670002,405.7217701500049,54118.40735208001 2025-10-14,23:32:24.000,287,11054320,-795,0,1760484743,13334.869479740002,405.651278850004,54118.344468 2025-10-14,23:32:25.000,287,11054307,-795,0,1760484744,13334.808852950002,405.7217701500049,54118.56106872 2025-10-14,23:32:26.000,287,11054333,-795,0,1760484745,13334.586554720001,405.6865245000008,54118.55408160001 2025-10-14,23:32:27.000,287,11054334,-795,0,1760484746,13334.660654129992,405.6583279800034,54118.882476239996 2025-10-14,23:32:28.000,287,11054348,-795,0,1760484747,13334.552873169996,405.59488581000187,54118.917411840004 2025-10-14,23:32:29.000,287,11054343,-795,0,1760484748,13334.391201729995,405.4468540800008,54118.88946336001 2025-10-14,23:32:30.000,287,11054315,-795,0,1760484749,13334.168903499994,405.22128191999946,54118.4492748 2025-10-14,23:32:31.000,287,11054288,-795,0,1760484750,13334.000495749999,405.0309554100022,54118.40036496 2025-10-14,23:32:32.000,287,11054318,-795,0,1760484751,13333.683889179993,404.71374456000194,54118.19075136001 2025-10-14,23:32:33.000,287,11054311,-795,0,1760484752,13333.582844529992,404.46702501000254,54118.33049376 2025-10-14,23:32:34.000,287,11054320,-795,0,1760484753,13333.495272499997,404.22030546000315,54118.72177248001 2025-10-14,23:32:35.000,287,11054319,-795,0,1760484754,13333.333601059996,403.92424200000096,54118.7287596 2025-10-14,23:32:36.000,287,11054351,-795,0,1760484755,13333.12477545,403.61408028000005,54118.67286264001 2025-10-14,23:32:37.000,287,11054337,-795,0,1760484756,13332.929422459994,403.36736073000066,54118.5890172 2025-10-14,23:32:38.000,287,11054283,-795,0,1760484757,13332.821641499999,403.12064118000126,54118.519146 2025-10-14,23:32:39.000,287,11054329,-795,0,1760484758,13332.707124229993,402.9514620600021,54118.15581576 2025-10-14,23:32:40.000,287,11054223,-795,0,1760484759,13332.518507549998,402.72588990000077,54118.0649832 2025-10-14,23:32:41.000,287,11054298,-795,0,1760484760,13332.464617069993,402.6694968599986,54118.030047600005 2025-10-14,23:32:42.000,287,11054320,-795,0,1760484761,13332.410726590002,402.62720208000246,54117.91825368 2025-10-14,23:32:43.000,287,11054268,-795,0,1760484762,13332.309681940002,402.6694968599986,54118.09293168001 2025-10-14,23:32:44.000,287,11054279,-795,0,1760484763,13332.478089689997,402.76113555000484,54118.46324904 2025-10-14,23:32:45.000,287,11054291,-795,0,1760484764,13332.437671829997,402.9444129300027,54118.42132632 2025-10-14,23:32:46.000,287,11054294,-795,0,1760484765,13332.491562310002,403.0642481399991,54118.35145512 2025-10-14,23:32:47.000,287,11054231,-795,0,1760484766,13332.518507549998,403.28982030000043,54118.35844224001 2025-10-14,23:32:48.000,287,11054275,-795,0,1760484767,13332.545452789993,403.4801468099977,54117.95318928001 2025-10-14,23:32:49.000,287,11054285,-795,0,1760484768,13332.633024819988,403.8044067900046,54118.01607336 2025-10-14,23:32:50.000,287,11054279,-795,0,1760484769,13332.787959949994,404.05817547000333,54118.12786728 2025-10-14,23:32:51.000,287,11054302,-795,0,1760484770,13332.90247722,404.3260424100008,54118.05100896001 2025-10-14,23:32:52.000,287,11054323,-795,0,1760484771,13332.929422459994,404.55161457000213,54118.32350664 2025-10-14,23:32:53.000,287,11054303,-795,0,1760484772,13333.17866592999,404.8476780300043,54118.52613312001 2025-10-14,23:32:54.000,287,11054279,-795,0,1760484773,13333.353809989996,405.0309554100022,54118.54010736 2025-10-14,23:32:55.000,287,11054325,-795,0,1760484774,13333.394227849996,405.27062583000225,54118.49119752 2025-10-14,23:32:56.000,287,11054289,-795,0,1760484775,13333.495272499997,405.3763627799999,54118.344468 2025-10-14,23:32:57.000,287,11054325,-795,0,1760484776,13333.576108219997,405.43275582000206,54118.14184152001 2025-10-14,23:32:58.000,287,11054286,-795,0,1760484777,13333.629998700002,405.45390321000014,54118.05799608 2025-10-14,23:32:59.000,287,11054277,-795,0,1760484778,13333.751252280003,405.4257066900027,54118.2745968 2025-10-14,23:33:00.000,287,11054304,-795,0,1760484779,13333.825351689993,405.3411171300031,54118.49818464 2025-10-14,23:33:01.000,287,11054310,-795,0,1760484780,13333.818615379998,405.1789871400033,54118.49818464 2025-10-14,23:33:02.000,287,11054248,-795,0,1760484781,13333.751252280003,404.99570975999814,54118.0649832 2025-10-14,23:33:03.000,287,11054323,-795,0,1760484782,13333.825351689993,404.8053832500009,54118.10690592 2025-10-14,23:33:04.000,287,11054300,-795,0,1760484783,13333.953341579989,404.5939093499983,54118.044021839996 2025-10-14,23:33:05.000,287,11054310,-795,0,1760484784,13334.168903499994,404.3894845800023,54117.77152416 2025-10-14,23:33:06.000,287,11054317,-795,0,1760484785,13334.3036297,404.2626002399993,54117.72960144 2025-10-14,23:33:07.000,287,11054330,-795,0,1760484786,13334.512455309996,404.1780106799997,54117.63178176 2025-10-14,23:33:08.000,287,11054322,-795,0,1760484787,13334.808852950002,404.13571590000356,54117.48505224 2025-10-14,23:33:09.000,287,11054344,-795,0,1760484788,13335.192822619989,404.2062072000044,54117.92524080001 2025-10-14,23:33:10.000,287,11054311,-795,0,1760484789,13335.65762800999,404.2414528500012,54117.813446880005 2025-10-14,23:33:11.000,287,11054343,-795,0,1760484790,13336.075279229997,404.3119441500021,54117.63876888001 2025-10-14,23:33:12.000,287,11054298,-795,0,1760484791,13336.371676869989,404.33309154000017,54117.16364472001 2025-10-14,23:33:13.000,287,11054309,-795,0,1760484792,13336.77585546999,404.40358284000104,54117.65274312 2025-10-14,23:33:14.000,287,11054310,-795,0,1760484793,13336.92405429,404.62915500000236,54117.49902648001 2025-10-14,23:33:15.000,287,11054299,-795,0,1760484794,13337.173297759997,404.91112019999855,54117.62479464 2025-10-14,23:33:16.000,287,11054248,-795,0,1760484795,13337.388859680002,405.1155449700018,54117.73658856001 2025-10-14,23:33:17.000,287,11054302,-795,0,1760484796,13337.530322189989,405.2353801799982,54117.77851128 2025-10-14,23:33:18.000,287,11054245,-795,0,1760484797,13337.698729939999,405.30587147999904,54118.11389304 2025-10-14,23:33:19.000,287,11054304,-795,0,1760484798,13337.685257319994,405.3481662600025,54118.12088016001 2025-10-14,23:33:20.000,287,11054352,-795,0,1760484799,13337.624630529994,405.27062583000225,54118.148828640005 2025-10-14,23:33:21.000,287,11054279,-795,0,1760484800,13337.375387059998,405.17193801000394,54118.05100896001 2025-10-14,23:33:22.000,287,11054261,-795,0,1760484801,13337.294551339997,404.9675132400007,54118.14184152001 2025-10-14,23:33:23.000,287,11054300,-795,0,1760484802,13337.052044179996,404.8053832500009,54117.82742112 2025-10-14,23:33:24.000,287,11054272,-795,0,1760484803,13336.98468108,404.69259717000386,54118.19075136001 2025-10-14,23:33:25.000,287,11054287,-795,0,1760484804,13336.708492369995,404.4529267500038,54118.22568696 2025-10-14,23:33:26.000,287,11054340,-795,0,1760484805,13336.439039969999,404.22030546000315,54118.099918800006 2025-10-14,23:33:27.000,287,11054278,-795,0,1760484806,13336.135906019997,404.0793228600014,54118.35145512 2025-10-14,23:33:28.000,287,11054320,-795,0,1760484807,13335.987707200002,403.86079982999945,54118.47722328001 2025-10-14,23:33:29.000,287,11054299,-795,0,1760484808,13335.866453620001,403.66342419000284,54118.57504296001 2025-10-14,23:33:30.000,287,11054309,-795,0,1760484809,13335.69804586999,403.55063810999854,54118.56106872 2025-10-14,23:33:31.000,287,11054314,-795,0,1760484810,13335.57679228999,403.43080290000216,54118.435300560006 2025-10-14,23:33:32.000,287,11054319,-795,0,1760484811,13335.33428512999,403.28277117000107,54118.1348544 2025-10-14,23:33:33.000,287,11054313,-795,0,1760484812,13335.320812509999,403.20523074000084,54118.38639072001 2025-10-14,23:33:34.000,287,11054277,-795,0,1760484813,13335.327548819994,403.16998509000405,54118.42132632 2025-10-14,23:33:35.000,287,11054301,-795,0,1760484814,13335.34102144,403.20523074000084,54118.7287596 2025-10-14,23:33:36.000,287,11054306,-795,0,1760484815,13335.35449405999,403.2475255200043,54118.80561792 2025-10-14,23:33:37.000,287,11054309,-795,0,1760484816,13335.42185716,403.3250659500045,54118.77766944 2025-10-14,23:33:38.000,287,11054309,-795,0,1760484817,13335.48248395,403.4096555100041,54118.72177248001 2025-10-14,23:33:39.000,287,11054299,-795,0,1760484818,13335.826035760001,403.5576872399979,54119.050167119996 2025-10-14,23:33:40.000,287,11054294,-795,0,1760484819,13336.001179819992,403.6704733200022,54118.819592160005 2025-10-14,23:33:41.000,287,11054306,-795,0,1760484820,13336.243686979993,403.77621026999986,54118.89645048 2025-10-14,23:33:42.000,287,11054306,-795,0,1760484821,13336.351467939989,403.8537507000001,54118.74273384001 2025-10-14,23:33:43.000,287,11054349,-795,0,1760484822,13336.62092034,403.9947333000018,54118.882476239996 2025-10-14,23:33:44.000,287,11054269,-795,0,1760484823,13336.80280071,404.0793228600014,54119.252793600004 2025-10-14,23:33:45.000,287,11054304,-795,0,1760484824,13337.025098940001,404.1145685099982,54119.34362616001 2025-10-14,23:33:46.000,287,11054326,-795,0,1760484825,13337.180034069992,404.163912420001,54119.44843296 2025-10-14,23:33:47.000,287,11054298,-715,0,1760484826,13337.247397170002,404.1427650300029,54119.46240720001 2025-10-14,23:33:48.000,287,11054315,-795,0,1760484827,13337.301287649992,404.09342112000013,54119.4274716 2025-10-14,23:33:49.000,287,11054301,-795,0,1760484828,13337.456222779998,404.037028079998,54119.28074208 2025-10-14,23:33:50.000,287,11054270,-795,0,1760484829,13337.415804919998,404.0158806899999,54119.22484512001 2025-10-14,23:33:51.000,287,11054310,-795,0,1760484830,13337.422541229993,404.0440772100046,54119.24580648001 2025-10-14,23:33:52.000,287,11054313,-795,0,1760484831,13337.274342409997,404.051126340004,54119.06414136 2025-10-14,23:33:53.000,287,11054279,-795,0,1760484832,13337.388859680002,404.07227373000205,54119.45542008 2025-10-14,23:33:54.000,287,11054333,-795,0,1760484833,13337.402332299993,404.1780106799997,54119.490355680005 2025-10-14,23:33:55.000,287,11054306,-795,0,1760484834,13337.516849569998,404.163912420001,54119.72791776001 2025-10-14,23:33:56.000,287,11054351,-795,0,1760484835,13337.510113259988,404.22030546000315,54119.64407232 2025-10-14,23:33:57.000,287,11054293,-795,0,1760484836,13337.550531119989,404.2273545900025,54119.567214 2025-10-14,23:33:58.000,287,11054231,-795,0,1760484837,13337.651575769989,404.2485019800006,54119.34362616001 2025-10-14,23:33:59.000,287,11054295,-795,0,1760484838,13337.69199362999,404.26964936999866,54119.32965192 2025-10-14,23:34:00.000,287,11054309,-795,0,1760484839,13337.77956566,404.2485019800006,54119.2877292 2025-10-14,23:34:01.000,287,11054327,-715,0,1760484840,13337.826719829995,404.276698499998,54119.17593528001 2025-10-14,23:34:02.000,287,11054300,-795,0,1760484841,13337.88061031,404.28374763000465,54119.07811560001 2025-10-14,23:34:03.000,287,11054310,-795,0,1760484842,13338.190480569996,404.26964936999866,54119.52529128 2025-10-14,23:34:04.000,287,11054284,-795,0,1760484843,13338.379097249992,404.2978458900034,54119.56022688001 2025-10-14,23:34:05.000,287,11054279,-795,0,1760484844,13338.513823449997,404.290796760004,54119.57420112 2025-10-14,23:34:06.000,287,11054266,-795,0,1760484845,13338.662022269993,404.276698499998,54119.48336856001 2025-10-14,23:34:07.000,287,11054280,-795,0,1760484846,13338.803484779994,404.2062072000044,54119.16894816 2025-10-14,23:34:08.000,287,11054240,-795,0,1760484847,13338.958419909999,404.276698499998,54119.1130512 2025-10-14,23:34:09.000,287,11054289,-795,0,1760484848,13339.126827659995,404.22030546000315,54119.32965192 2025-10-14,23:34:10.000,287,11054322,-795,0,1760484849,13339.31544433999,404.31899328000145,54119.48336856001 2025-10-14,23:34:11.000,287,11054298,-795,0,1760484850,13339.40301637,404.3260424100008,54119.66503368 2025-10-14,23:34:12.000,287,11054328,-795,0,1760484851,13339.456906849991,404.2978458900034,54119.33663904 2025-10-14,23:34:13.000,287,11054271,-795,0,1760484852,13339.652259839997,404.3260424100008,54119.69996928001 2025-10-14,23:34:14.000,287,11054256,-795,0,1760484853,13339.780249729993,404.3612880600049,54119.79080184 2025-10-14,23:34:15.000,287,11054283,-795,0,1760484854,13339.820667589993,404.28374763000465,54119.64407232 2025-10-14,23:34:16.000,287,11054270,-795,0,1760484855,13339.827403900003,404.33309154000017,54119.539265520005 2025-10-14,23:34:17.000,287,11054317,-795,0,1760484856,13339.928448549988,404.290796760004,54119.6720208 2025-10-14,23:34:18.000,287,11054320,-795,0,1760484857,13339.982339029993,404.3260424100008,54119.69298216 2025-10-14,23:34:19.000,287,11054318,-795,0,1760484858,13340.029493199989,404.3401406699995,54120.11919648 2025-10-14,23:34:20.000,287,11054306,-795,0,1760484859,13339.982339029993,404.3612880600049,54120.1960548 2025-10-14,23:34:21.000,287,11054300,-795,0,1760484860,13340.049702129989,404.3612880600049,54120.41265552 2025-10-14,23:34:22.000,287,11054340,-795,0,1760484861,13339.847612830003,404.3894845800023,54120.30086160001 2025-10-14,23:34:23.000,287,11054306,-795,0,1760484862,13339.888030689988,404.49522153,54120.39868128001 2025-10-14,23:34:24.000,287,11054291,-795,0,1760484863,13339.840876519993,404.5939093499983,54120.20304192001 2025-10-14,23:34:25.000,287,11054286,-795,0,1760484864,13339.861085449993,404.66440064999915,54120.4056684 2025-10-14,23:34:26.000,287,11054303,-795,0,1760484865,13339.820667589993,404.7842358600028,54120.45457824 2025-10-14,23:34:27.000,287,11054346,-795,0,1760484866,13339.854349139998,404.8335797699983,54120.5104752 2025-10-14,23:34:28.000,287,11054322,-795,0,1760484867,13339.780249729993,404.9463658500026,54120.78996 2025-10-14,23:34:29.000,287,11054304,-795,0,1760484868,13339.840876519993,404.953414980002,54121.05547056 2025-10-14,23:34:30.000,287,11054300,-795,0,1760484869,13339.847612830003,404.97456237000006,54121.08341904 2025-10-14,23:34:31.000,287,11054289,-795,0,1760484870,13339.827403900003,404.953414980002,54121.12534176 2025-10-14,23:34:32.000,287,11054308,-795,0,1760484871,13339.733095559997,404.8406288999977,54120.73406304001 2025-10-14,23:34:33.000,287,11054341,-795,0,1760484872,13339.854349139998,404.8335797699983,54120.84585696 2025-10-14,23:34:34.000,287,11054329,-795,0,1760484873,13339.935184859998,404.86177629000304,54120.99258648001 2025-10-14,23:34:35.000,287,11054326,-795,0,1760484874,13339.928448549988,404.69259717000386,54120.999573600006 2025-10-14,23:34:36.000,287,11054278,-795,0,1760484875,13339.968866409989,404.7207936900013,54121.32796824001 2025-10-14,23:34:37.000,287,11054310,-795,0,1760484876,13340.022756889994,404.69259717000386,54121.39085232 2025-10-14,23:34:38.000,287,11054272,-795,0,1760484877,13340.009284269989,404.6996463000032,54121.2441228 2025-10-14,23:34:39.000,287,11054284,-795,0,1760484878,13340.083383679994,404.71374456000194,54121.34194248 2025-10-14,23:34:40.000,287,11054337,-795,0,1760484879,13340.103592609994,404.7983341200015,54121.40482656001 2025-10-14,23:34:41.000,287,11054310,-795,0,1760484880,13340.144010469994,404.7842358600028,54121.1043804 2025-10-14,23:34:42.000,287,11054306,-795,0,1760484881,13340.069911059989,404.8335797699983,54120.92271528001 2025-10-14,23:34:43.000,287,11054291,-795,0,1760484882,13340.17095570999,404.9322675900039,54121.11136752001 2025-10-14,23:34:44.000,287,11054266,-795,0,1760484883,13340.19116463999,405.0943975800037,54121.3489296 2025-10-14,23:34:45.000,287,11054320,-795,0,1760484884,13340.25852774,405.15783974999795,54121.551556080005 2025-10-14,23:34:46.000,287,11054255,-795,0,1760484885,13340.224846189994,405.2565275700035,54121.52360760001 2025-10-14,23:34:47.000,287,11054326,-795,0,1760484886,13340.27873667,405.28472409000096,54121.44674928001 2025-10-14,23:34:48.000,287,11054285,-635,0,1760484887,13340.25852774,405.3411171300031,54121.30700688001 2025-10-14,23:34:49.000,287,11054317,-795,0,1760484888,13340.37304500999,405.3481662600025,54121.1742516 2025-10-14,23:34:50.000,287,11054325,-795,0,1760484889,13340.45388072999,405.3904610399986,54121.383865200005 2025-10-14,23:34:51.000,287,11054331,-795,0,1760484890,13340.5010349,405.3270188700044,54121.383865200005 2025-10-14,23:34:52.000,287,11054297,-795,0,1760484891,13340.31915453,405.2424293100048,54121.13232888 2025-10-14,23:34:53.000,287,11054271,-795,0,1760484892,13340.45388072999,405.20718366000074,54121.56553032 2025-10-14,23:34:54.000,287,11054318,-795,0,1760484893,13340.568397999996,405.12259410000115,54121.719246960005 2025-10-14,23:34:55.000,287,11054315,-795,0,1760484894,13340.56166169,405.02390628000285,54121.649375760004 2025-10-14,23:34:56.000,287,11054299,-795,0,1760484895,13340.588606929996,404.9816114999994,54121.65636288 2025-10-14,23:34:57.000,287,11054307,-795,0,1760484896,13340.58187062,404.8335797699983,54121.37687808001 2025-10-14,23:34:58.000,287,11054297,-795,0,1760484897,13340.527980139996,404.7419410799994,54121.22316144 2025-10-14,23:34:59.000,287,11054326,-795,0,1760484898,13340.723333130001,404.6714497799985,54121.39085232 2025-10-14,23:35:00.000,287,11054274,-795,0,1760484899,13340.757014679992,404.6080076100043,54121.46072352 2025-10-14,23:35:01.000,287,11054327,-795,0,1760484900,13340.797432539992,404.61505674000364,54121.817066640004 2025-10-14,23:35:02.000,287,11054267,-795,0,1760484901,13340.723333130001,404.5868602199989,54121.600465920004 2025-10-14,23:35:03.000,287,11054309,-795,0,1760484902,13340.905213500002,404.55161457000213,54121.57251744001 2025-10-14,23:35:04.000,287,11054319,-795,0,1760484903,13340.945631360002,404.5868602199989,54121.63540152 2025-10-14,23:35:05.000,287,11054320,-795,0,1760484904,13341.093830179998,404.6362041300017,54121.72623408 2025-10-14,23:35:06.000,287,11054353,-795,0,1760484905,13341.140984349993,404.6573515199998,54121.51662048 2025-10-14,23:35:07.000,287,11054350,-795,0,1760484906,13341.235292689998,404.67849890999787,54121.46771064 2025-10-14,23:35:08.000,287,11054315,-795,0,1760484907,13341.343073649994,404.67849890999787,54121.481684880004 2025-10-14,23:35:09.000,287,11054330,-795,0,1760484908,13341.51821771,404.7701376000041,54121.70527272 2025-10-14,23:35:10.000,287,11054297,-795,0,1760484909,13341.55189925999,404.8053832500009,54121.86597648 2025-10-14,23:35:11.000,287,11054331,-795,0,1760484910,13341.55863557,404.8547271600037,54121.86597648 2025-10-14,23:35:12.000,287,11054311,-795,0,1760484911,13341.51821771,404.8688254200024,54121.70527272 2025-10-14,23:35:13.000,287,11054341,-795,0,1760484912,13341.706834389995,404.8899728100005,54121.984757520004 2025-10-14,23:35:14.000,287,11054285,-795,0,1760484913,13341.625998669995,404.86177629000304,54121.53758184 2025-10-14,23:35:15.000,287,11054285,-795,0,1760484914,13341.875242139991,404.9322675900039,54121.87995072001 2025-10-14,23:35:16.000,287,11054319,-795,0,1760484915,13341.875242139991,404.9040710699992,54121.92886056001 2025-10-14,23:35:17.000,287,11054287,-795,0,1760484916,13341.983023100001,404.8829236800011,54122.04065448 2025-10-14,23:35:18.000,287,11054301,-795,0,1760484917,13341.929132619996,404.8829236800011,54122.38302336001 2025-10-14,23:35:19.000,287,11054287,-795,0,1760484918,13341.922396310001,404.8547271600037,54122.23629384 2025-10-14,23:35:20.000,287,11054278,-795,0,1760484919,13341.861769520001,404.81243238000025,54122.36904912 2025-10-14,23:35:21.000,287,11054324,-795,0,1760484920,13341.814615349991,404.7701376000041,54122.41097184001 2025-10-14,23:35:22.000,287,11054305,-795,0,1760484921,13341.59231711999,404.5868602199989,54121.92187344 2025-10-14,23:35:23.000,287,11054295,-795,0,1760484922,13341.585580809995,404.5375163100034,54122.11052568 2025-10-14,23:35:24.000,287,11054316,-795,0,1760484923,13341.545162949995,404.4247302299991,54122.26424232001 2025-10-14,23:35:25.000,287,11054287,-795,0,1760484924,13341.43738199,404.3471897999989,54122.27821656 2025-10-14,23:35:26.000,287,11054319,-795,0,1760484925,13341.316128409999,404.26964936999866,54122.50180440001 2025-10-14,23:35:27.000,287,11054294,-795,0,1760484926,13341.127511729988,404.1850598099991,54122.271229440004 2025-10-14,23:35:28.000,287,11054306,-795,0,1760484927,13341.046676010003,404.12161764000484,54122.41795896 2025-10-14,23:35:29.000,287,11054296,-795,0,1760484928,13340.986049220002,404.05817547000333,54122.58564984 2025-10-14,23:35:30.000,287,11054274,-795,0,1760484929,13340.878268259992,404.0299789499986,54122.56468848 2025-10-14,23:35:31.000,287,11054291,-795,0,1760484930,13340.750278369997,404.00883156000054,54122.18039688 2025-10-14,23:35:32.000,287,11054283,-795,0,1760484931,13340.568397999996,403.9030946100029,54121.92886056001 2025-10-14,23:35:33.000,287,11054297,-795,0,1760484932,13340.62228848,404.0440772100046,54122.2572552 2025-10-14,23:35:34.000,287,11054308,-795,0,1760484933,13340.588606929996,403.9806350400031,54122.36904912 2025-10-14,23:35:35.000,287,11054295,-795,0,1760484934,13340.548189069996,404.0017824300012,54122.57866272001 2025-10-14,23:35:36.000,287,11054330,-795,0,1760484935,13340.507771209996,404.0440772100046,54122.55071424001 2025-10-14,23:35:37.000,287,11054337,-795,0,1760484936,13340.41346286999,404.0440772100046,54122.38302336001 2025-10-14,23:35:38.000,287,11054318,-795,0,1760484937,13340.37304500999,404.10751937999885,54122.40398472 2025-10-14,23:35:39.000,287,11054296,-795,0,1760484938,13340.35957239,404.12161764000484,54122.20135824 2025-10-14,23:35:40.000,287,11054296,-795,0,1760484939,13340.426935489995,404.15686329000164,54122.31315216001 2025-10-14,23:35:41.000,287,11054347,-795,0,1760484940,13340.44040811,404.22030546000315,54122.36904912 2025-10-14,23:35:42.000,287,11054272,-795,0,1760484941,13340.305681909995,404.19210893999843,54122.01969312 2025-10-14,23:35:43.000,287,11054289,-795,0,1760484942,13340.33936346,404.3260424100008,54122.51577864 2025-10-14,23:35:44.000,287,11054331,-795,0,1760484943,13340.346099769995,404.3753863200036,54122.508791520006 2025-10-14,23:35:45.000,287,11054320,-795,0,1760484944,13340.44040811,404.4317793599985,54122.557701360005 2025-10-14,23:35:46.000,287,11054305,-715,0,1760484945,13340.406726559995,404.43882848999783,54122.59263696 2025-10-14,23:35:47.000,287,11054366,-795,0,1760484946,13340.37304500999,404.5234180500047,54122.22930672 2025-10-14,23:35:48.000,287,11054311,-795,0,1760484947,13340.35283607999,404.53046718000405,54122.103538560004 2025-10-14,23:35:49.000,287,11054311,-795,0,1760484948,13340.366308699995,404.56571283000085,54122.222319600005 2025-10-14,23:35:50.000,287,11054282,-795,0,1760484949,13340.29220928999,404.56571283000085,54121.817066640004 2025-10-14,23:35:51.000,287,11054290,-795,0,1760484950,13340.29220928999,404.622105870003,54122.34808776 2025-10-14,23:35:52.000,287,11054328,-795,0,1760484951,13340.157483089999,404.51636891999806,54122.103538560004 2025-10-14,23:35:53.000,287,11054311,-795,0,1760484952,13340.21810988,404.54456544000277,54122.13847416 2025-10-14,23:35:54.000,287,11054329,-795,0,1760484953,13340.11032891999,404.5868602199989,54122.18039688 2025-10-14,23:35:55.000,287,11054344,-795,0,1760484954,13340.204637259994,404.5727619600002,54122.22930672 2025-10-14,23:35:56.000,287,11054301,-795,0,1760484955,13340.144010469994,404.5586637000015,54121.91488632 2025-10-14,23:35:57.000,287,11054339,-795,0,1760484956,13340.076647369999,404.54456544000277,54121.70527272 2025-10-14,23:35:58.000,287,11054270,-795,0,1760484957,13340.076647369999,404.55161457000213,54121.74719544 2025-10-14,23:35:59.000,287,11054353,-795,0,1760484958,13340.076647369999,404.5727619600002,54121.8729636 2025-10-14,23:36:00.000,287,11054355,-795,0,1760484959,13340.042965819994,404.60095847999764,54121.984757520004 2025-10-14,23:36:01.000,287,11054316,-795,0,1760484960,13339.941921169993,404.6080076100043,54121.91488632 2025-10-14,23:36:02.000,287,11054315,-795,0,1760484961,13339.888030689988,404.5727619600002,54121.71225984001 2025-10-14,23:36:03.000,287,11054292,-795,0,1760484962,13340.002547959994,404.62915500000236,54121.838028000006 2025-10-14,23:36:04.000,287,11054332,-795,0,1760484963,13339.908239619988,404.5868602199989,54121.35591672001 2025-10-14,23:36:05.000,287,11054314,-795,0,1760484964,13340.016020579998,404.57981108999957,54121.59347880001 2025-10-14,23:36:06.000,287,11054274,-795,0,1760484965,13340.016020579998,404.5375163100034,54121.57950456 2025-10-14,23:36:07.000,287,11054341,-795,0,1760484966,13339.948657479988,404.5234180500047,54121.54456896001 2025-10-14,23:36:08.000,287,11054281,-795,0,1760484967,13339.874558069998,404.51636891999806,54121.719246960005 2025-10-14,23:36:09.000,287,11054330,-795,0,1760484968,13339.679205079992,404.46702501000254,54121.59347880001 2025-10-14,23:36:10.000,287,11054322,-795,0,1760484969,13339.726359250002,404.4106319700004,54121.817066640004 2025-10-14,23:36:11.000,287,11054273,-795,0,1760484970,13339.679205079992,404.31899328000145,54121.886937840005 2025-10-14,23:36:12.000,287,11054303,-795,0,1760484971,13339.436697919991,404.1991580699978,54121.334955360006 2025-10-14,23:36:13.000,287,11054308,-795,0,1760484972,13339.429961609996,404.1286667700042,54121.481684880004 2025-10-14,23:36:14.000,287,11054239,-795,0,1760484973,13339.29523540999,403.95948764999775,54121.432775040004 2025-10-14,23:36:15.000,287,11054340,-795,0,1760484974,13339.13356396999,403.8819472200048,54121.453736400006 2025-10-14,23:36:16.000,287,11054313,-795,0,1760484975,13339.03925563,403.7832593999992,54121.74020832001 2025-10-14,23:36:17.000,287,11054321,-795,0,1760484976,13338.776539539998,403.6563750600035,54121.58649168 2025-10-14,23:36:18.000,287,11054289,-795,0,1760484977,13338.655285959998,403.5365398499998,54121.502646240006 2025-10-14,23:36:19.000,287,11054290,-795,0,1760484978,13338.621604409993,403.4378520300015,54121.67732424 2025-10-14,23:36:20.000,287,11054330,-795,0,1760484979,13338.534032379997,403.2968694299998,54121.65636288 2025-10-14,23:36:21.000,287,11054298,-795,0,1760484980,13338.392569869997,403.1629359600047,54121.383865200005 2025-10-14,23:36:22.000,287,11054324,-795,0,1760484981,13338.244371050001,403.00785510000424,54121.146303120004 2025-10-14,23:36:23.000,287,11054318,-795,0,1760484982,13338.217425809991,402.95851119000145,54121.216174320005 2025-10-14,23:36:24.000,287,11054335,-795,0,1760484983,13338.150062709996,402.9514620600021,54121.313994000004 2025-10-14,23:36:25.000,287,11054298,-795,0,1760484984,13338.170271639996,402.8457251100044,54121.5585432 2025-10-14,23:36:26.000,287,11054334,-795,0,1760484985,13338.11638115999,402.8668725000025,54121.502646240006 2025-10-14,23:36:27.000,287,11054347,-795,0,1760484986,13338.049018059995,402.8527742400038,54121.47469776001 2025-10-14,23:36:28.000,287,11054350,-795,0,1760484987,13338.04228175,402.85982337000314,54121.39085232 2025-10-14,23:36:29.000,287,11054312,-795,0,1760484988,13338.08269961,402.8457251100044,54121.23014856 2025-10-14,23:36:30.000,287,11054301,-795,0,1760484989,13338.07596329999,402.85982337000314,54121.146303120004 2025-10-14,23:36:31.000,287,11054309,-795,0,1760484990,13338.05575436999,402.90916727999866,54121.13931600001 2025-10-14,23:36:32.000,287,11054301,-795,0,1760484991,13337.92102817,402.8880198900006,54120.90874104 2025-10-14,23:36:33.000,287,11054318,-795,0,1760484992,13337.96144603,402.95851119000145,54121.27905840001 2025-10-14,23:36:34.000,287,11054323,-795,0,1760484993,13337.99512757999,403.0149042300036,54121.37687808001 2025-10-14,23:36:35.000,287,11054342,-795,0,1760484994,13338.02207282,403.0360516200017,54121.36989096 2025-10-14,23:36:36.000,287,11054316,-795,0,1760484995,13337.97491864999,403.05719900999975,54121.36290384 2025-10-14,23:36:37.000,287,11054376,-795,0,1760484996,13337.907555549995,403.0924446600038,54120.950663760006 2025-10-14,23:36:38.000,287,11054217,-795,0,1760484997,13337.90081924,403.0994937900032,54120.99258648001 2025-10-14,23:36:39.000,287,11054307,-795,0,1760484998,13337.786301969994,403.1629359600047,54121.02752208 2025-10-14,23:36:40.000,287,11054309,-795,0,1760484999,13337.745884109994,403.2122798700002,54120.95765088 2025-10-14,23:36:41.000,287,11054313,-795,0,1760485000,13337.611157909989,403.2757220400017,54121.0345092 2025-10-14,23:36:42.000,287,11054338,-795,0,1760485001,13337.429277539988,403.3250659500045,54120.78996 2025-10-14,23:36:43.000,287,11054299,-795,0,1760485002,13337.523585879993,403.4589994199996,54121.08341904 2025-10-14,23:36:44.000,287,11054305,-795,0,1760485003,13337.503376949993,403.4801468099977,54121.118354640006 2025-10-14,23:36:45.000,287,11054317,-795,0,1760485004,13337.436013849998,403.57883463000326,54120.86681832 2025-10-14,23:36:46.000,287,11054325,-795,0,1760485005,13337.361914439993,403.62817853999877,54120.67816608 2025-10-14,23:36:47.000,287,11054309,-795,0,1760485006,13337.166561450002,403.705718969999,54120.447591120006 2025-10-14,23:36:48.000,287,11054348,-795,0,1760485007,13337.132879899997,403.7198172299977,54120.475539600004 2025-10-14,23:36:49.000,287,11054317,-795,0,1760485008,13337.025098940001,403.79735765999794,54120.68515320001 2025-10-14,23:36:50.000,287,11054327,-795,0,1760485009,13336.998153699991,403.82555418000265,54120.81790848 2025-10-14,23:36:51.000,287,11054326,-795,0,1760485010,13336.92405429,403.7691611400005,54120.69912744 2025-10-14,23:36:52.000,287,11054285,-795,0,1760485011,13336.748910229995,403.6704733200022,54120.34278432 2025-10-14,23:36:53.000,287,11054333,-795,0,1760485012,13336.8634275,403.5717855000039,54120.52444944 2025-10-14,23:36:54.000,287,11054322,-795,0,1760485013,13336.85669118999,403.46604854999896,54120.210029040005 2025-10-14,23:36:55.000,287,11054297,-795,0,1760485014,13336.607447719995,403.3250659500045,54119.972466960004 2025-10-14,23:36:56.000,287,11054302,-795,0,1760485015,13336.68154713,403.13473944,54120.07727376 2025-10-14,23:36:57.000,287,11054336,-795,0,1760485016,13336.58050248,403.05719900999975,54119.98644120001 2025-10-14,23:36:58.000,287,11054263,-795,0,1760485017,13336.499666759999,403.07129726999847,54120.11919648 2025-10-14,23:36:59.000,287,11054340,-795,0,1760485018,13336.647865579995,403.0924446600038,54120.23099040001 2025-10-14,23:37:00.000,287,11054335,-795,0,1760485019,13336.79606439999,403.15588682999805,54120.210029040005 2025-10-14,23:37:01.000,287,11054299,-795,0,1760485020,13336.910581669996,403.18408335000277,54120.27291312001 2025-10-14,23:37:02.000,287,11054324,-795,0,1760485021,13336.92405429,403.12064118000126,54119.62311096 2025-10-14,23:37:03.000,287,11054305,-795,0,1760485022,13337.112670969997,403.3109676899985,54119.85368592 2025-10-14,23:37:04.000,287,11054354,-795,0,1760485023,13337.227188240002,403.4096555100041,54120.00740256 2025-10-14,23:37:05.000,287,11054341,-795,0,1760485024,13337.429277539988,403.5435889799992,54120.13317072001 2025-10-14,23:37:06.000,287,11054289,-795,0,1760485025,13337.429277539988,403.72686636000435,54120.265926 2025-10-14,23:37:07.000,287,11054312,-795,0,1760485026,13337.590948979989,403.84670157000073,54120.52444944 2025-10-14,23:37:08.000,287,11054286,-795,0,1760485027,13337.658312079999,404.0017824300012,54120.48252672 2025-10-14,23:37:09.000,287,11054305,-795,0,1760485028,13337.638103149999,404.09342112000013,54120.39868128001 2025-10-14,23:37:10.000,287,11054242,-795,0,1760485029,13337.725675179994,404.1780106799997,54120.377719920005 2025-10-14,23:37:11.000,287,11054283,-795,0,1760485030,13337.73241148999,404.19210893999843,54120.22400328 2025-10-14,23:37:12.000,287,11054287,-795,0,1760485031,13337.611157909989,404.25555110999994,54119.944518480006 2025-10-14,23:37:13.000,287,11054316,-795,0,1760485032,13337.604421599994,404.2626002399993,54120.16810632 2025-10-14,23:37:14.000,287,11054316,-795,0,1760485033,13337.651575769989,404.1991580699978,54120.44060400001 2025-10-14,23:37:15.000,287,11054314,-795,0,1760485034,13337.584212669994,404.163912420001,54120.60829488001 2025-10-14,23:37:16.000,287,11054322,-795,0,1760485035,13337.523585879993,404.10751937999885,54120.53143656 2025-10-14,23:37:17.000,287,11054289,-795,0,1760485036,13337.436013849998,403.95948764999775,54120.4056684 2025-10-14,23:37:18.000,287,11054282,-795,0,1760485037,13337.442750159993,403.8819472200048,54120.41964264001 2025-10-14,23:37:19.000,287,11054326,-795,0,1760485038,13337.368650750002,403.8044067900046,54120.09823512 2025-10-14,23:37:20.000,287,11054341,-795,0,1760485039,13337.334969199997,403.74096462000307,54120.11919648 2025-10-14,23:37:21.000,287,11054364,-715,0,1760485040,13337.186770380002,403.6704733200022,54119.93753136001 2025-10-14,23:37:22.000,287,11054329,-795,0,1760485041,13337.112670969997,403.6211294099994,54119.993428320005 2025-10-14,23:37:23.000,287,11054304,-795,0,1760485042,13337.220451929992,403.6563750600035,54120.377719920005 2025-10-14,23:37:24.000,287,11054356,-795,0,1760485043,13337.240660859992,403.57883463000326,54120.475539600004 2025-10-14,23:37:25.000,287,11054335,-795,0,1760485044,13337.180034069992,403.50129420000303,54120.38470704 2025-10-14,23:37:26.000,287,11054343,-795,0,1760485045,13337.173297759997,403.4449011600009,54120.36374568 2025-10-14,23:37:27.000,287,11054319,-795,0,1760485046,13337.065516800001,403.36736073000066,54119.944518480006 2025-10-14,23:37:28.000,287,11054333,-795,0,1760485047,13337.078989419992,403.261623780003,54119.993428320005 2025-10-14,23:37:29.000,287,11054302,-795,0,1760485048,13337.031835249996,403.2122798700002,54120.06329952001 2025-10-14,23:37:30.000,287,11054316,-795,0,1760485049,13336.950999529996,403.0924446600038,54120.09823512 2025-10-14,23:37:31.000,287,11054339,-795,0,1760485050,13336.83648225999,403.02195336000295,54120.265926 2025-10-14,23:37:32.000,287,11054304,-795,0,1760485051,13336.68154713,402.8880198900006,54120.10522224001 2025-10-14,23:37:33.000,287,11054322,-795,0,1760485052,13336.67481081999,402.79638120000163,54120.25195176001 2025-10-14,23:37:34.000,287,11054313,-795,0,1760485053,13336.587238789994,402.6553985999999,54120.25195176001 2025-10-14,23:37:35.000,287,11054335,-795,0,1760485054,13336.479457829999,402.5919564299984,54120.14714496 2025-10-14,23:37:36.000,287,11054331,-795,0,1760485055,13336.418831039999,402.50031773999945,54119.96547984001 2025-10-14,23:37:37.000,287,11054263,-795,0,1760485056,13336.189796500003,402.40162992000114,54119.79080184 2025-10-14,23:37:38.000,287,11054296,-795,0,1760485057,13336.135906019997,402.3593351399977,54119.73490488 2025-10-14,23:37:39.000,287,11054328,-795,0,1760485058,13336.122433399993,402.2958929700035,54120.13317072001 2025-10-14,23:37:40.000,287,11054318,-795,0,1760485059,13336.041597679992,402.25359819000005,54120.112209360006 2025-10-14,23:37:41.000,287,11054323,-795,0,1760485060,13335.913607789997,402.2113034100039,54120.15413208001 2025-10-14,23:37:42.000,287,11054274,-795,0,1760485061,13335.812563139996,402.15491037000174,54119.72093064 2025-10-14,23:37:43.000,287,11054306,-795,0,1760485062,13335.772145279996,402.1126155899983,54119.874647280005 2025-10-14,23:37:44.000,287,11054338,-795,0,1760485063,13335.785617900001,402.0491734200041,54119.588175360004 2025-10-14,23:37:45.000,287,11054310,-795,0,1760485064,13335.805826830001,402.0280260299987,54119.63009808001 2025-10-14,23:37:46.000,287,11054336,-795,0,1760485065,13335.893398859997,402.05622255000344,54119.64407232 2025-10-14,23:37:47.000,287,11054308,-795,0,1760485066,13335.927080410002,402.0632716800028,54119.76984048001 2025-10-14,23:37:48.000,287,11054329,-795,0,1760485067,13335.980970889992,402.0350751599981,54119.89560864001 2025-10-14,23:37:49.000,287,11054294,-795,0,1760485068,13336.034861369997,402.02097689999937,54119.76285336 2025-10-14,23:37:50.000,287,11054282,-795,0,1760485069,13336.183060189993,402.0280260299987,54119.88862152 2025-10-14,23:37:51.000,287,11054345,-795,0,1760485070,13336.270632219988,402.0280260299987,54119.85368592 2025-10-14,23:37:52.000,287,11054317,-795,0,1760485071,13336.250423289988,401.99278038000193,54119.385548879996 2025-10-14,23:37:53.000,287,11054338,-795,0,1760485072,13336.53334830999,401.9998295100013,54119.51830416 2025-10-14,23:37:54.000,287,11054322,-795,0,1760485073,13336.708492369995,402.02097689999937,54119.4973428 2025-10-14,23:37:55.000,287,11054336,-795,0,1760485074,13336.910581669996,402.02097689999937,54119.6720208 2025-10-14,23:37:56.000,287,11054307,-795,0,1760485075,13336.971208459996,402.05622255000344,54119.84669880001 2025-10-14,23:37:57.000,287,11054299,-795,0,1760485076,13337.132879899997,402.07032081000216,54119.85368592 2025-10-14,23:37:58.000,287,11054272,-795,0,1760485077,13337.348441820002,402.0985173299996,54119.993428320005 2025-10-14,23:37:59.000,287,11054277,-795,0,1760485078,13337.422541229993,402.1196647199977,54120.00041544 2025-10-14,23:38:00.000,287,11054328,-795,0,1760485079,13337.570740049989,402.16900863000046,54119.972466960004 2025-10-14,23:38:01.000,287,11054347,-795,0,1760485080,13337.69199362999,402.23245080000197,54119.804776080004 2025-10-14,23:38:02.000,287,11054292,-795,0,1760485081,13337.698729939999,402.38048253000306,54119.72093064 2025-10-14,23:38:03.000,287,11054342,-795,0,1760485082,13337.718938869999,402.4439247000046,54119.637085200004 2025-10-14,23:38:04.000,287,11054317,-795,0,1760485083,13337.927764479995,402.56375991000095,54120.15413208001 2025-10-14,23:38:05.000,287,11054326,-795,0,1760485084,13337.96144603,402.72588990000077,54120.3357972 2025-10-14,23:38:06.000,287,11054275,-795,0,1760485085,13338.03554543999,402.8880198900006,54120.28688736 2025-10-14,23:38:07.000,287,11054321,-795,0,1760485086,13338.06249068,403.10654292000254,54120.36374568 2025-10-14,23:38:08.000,287,11054324,-795,0,1760485087,13338.11638115999,403.2475255200043,54120.37073280001 2025-10-14,23:38:09.000,287,11054300,-795,0,1760485088,13338.12311747,403.3955572499981,54120.1261836 2025-10-14,23:38:10.000,287,11054300,-795,0,1760485089,13338.230898429996,403.592932890002,54120.32182296001 2025-10-14,23:38:11.000,287,11054332,-795,0,1760485090,13338.318470459992,403.74801375000243,54120.307848720004 2025-10-14,23:38:12.000,287,11054308,-795,0,1760485091,13338.230898429996,403.8396524400014,54120.0213768 2025-10-14,23:38:13.000,287,11054282,-795,0,1760485092,13338.284788910001,404.0017824300012,54120.60130776 2025-10-14,23:38:14.000,287,11054280,-795,0,1760485093,13338.352152009997,404.13571590000356,54120.76899864 2025-10-14,23:38:15.000,287,11054328,-795,0,1760485094,13338.264579980001,404.28374763000465,54120.78996 2025-10-14,23:38:16.000,287,11054336,-795,0,1760485095,13338.298261529992,404.3965337100017,54120.84585696 2025-10-14,23:38:17.000,287,11054300,-795,0,1760485096,13338.284788910001,404.48112327000126,54120.4056684 2025-10-14,23:38:18.000,287,11054299,-795,0,1760485097,13338.385833560002,404.54456544000277,54120.38470704 2025-10-14,23:38:19.000,287,11054309,-795,0,1760485098,13338.540768689993,404.50227065999934,54120.615282000006 2025-10-14,23:38:20.000,287,11054335,-795,0,1760485099,13338.493614519997,404.48112327000126,54120.664191840006 2025-10-14,23:38:21.000,287,11054306,-795,0,1760485100,13338.385833560002,404.49522153,54121.05547056 2025-10-14,23:38:22.000,287,11054299,-795,0,1760485101,13338.09617222999,404.54456544000277,54120.810921360004 2025-10-14,23:38:23.000,287,11054302,-795,0,1760485102,13338.136590089991,404.60095847999764,54121.04149632001 2025-10-14,23:38:24.000,287,11054281,-795,0,1760485103,13338.069226989996,404.67849890999787,54121.02053496001 2025-10-14,23:38:25.000,287,11054310,-795,0,1760485104,13338.089435919996,404.66440064999915,54121.13931600001 2025-10-14,23:38:26.000,287,11054345,-795,0,1760485105,13338.02207282,404.76308847000473,54120.99258648001 2025-10-14,23:38:27.000,287,11054299,-795,0,1760485106,13337.99512757999,404.7842358600028,54120.90175392001 2025-10-14,23:38:28.000,287,11054325,-795,0,1760485107,13337.907555549995,404.8406288999977,54120.85284408001 2025-10-14,23:38:29.000,287,11054345,-795,0,1760485108,13337.947973409995,404.91112019999855,54121.27207128 2025-10-14,23:38:30.000,287,11054300,-795,0,1760485109,13337.9412371,404.97456237000006,54121.313994000004 2025-10-14,23:38:31.000,287,11054286,-795,0,1760485110,13337.87387399999,405.0450536700009,54121.2441228 2025-10-14,23:38:32.000,287,11054303,-795,0,1760485111,13337.718938869999,405.14374148999923,54120.999573600006 2025-10-14,23:38:33.000,287,11054323,-795,0,1760485112,13337.77956566,405.22128191999946,54121.23713568001 2025-10-14,23:38:34.000,287,11054310,-795,0,1760485113,13337.75935673,405.2917732200003,54121.06944480001 2025-10-14,23:38:35.000,287,11054333,-795,0,1760485114,13337.77282934999,405.38341190999927,54121.11136752001 2025-10-14,23:38:36.000,287,11054324,-795,0,1760485115,13337.725675179994,405.4257066900027,54121.06944480001 2025-10-14,23:38:37.000,287,11054294,-795,0,1760485116,13337.698729939999,405.4891488600042,54120.929702400004 2025-10-14,23:38:38.000,287,11054275,-795,0,1760485117,13337.678521009999,405.51734538000164,54121.34194248 2025-10-14,23:38:39.000,287,11054339,-795,0,1760485118,13337.739147799999,405.56668929000443,54121.39783944 2025-10-14,23:38:40.000,287,11054290,-795,0,1760485119,13337.665048389994,405.63013145999867,54121.4188008 2025-10-14,23:38:41.000,287,11054300,-795,0,1760485120,13337.651575769989,405.64422972000466,54121.22316144 2025-10-14,23:38:42.000,287,11054330,-795,0,1760485121,13337.503376949993,405.64422972000466,54120.8947668 2025-10-14,23:38:43.000,287,11054329,-795,0,1760485122,13337.69199362999,405.64422972000466,54120.978612240004 2025-10-14,23:38:44.000,287,11054344,-795,0,1760485123,13337.745884109994,405.6935736300002,54121.07643192 2025-10-14,23:38:45.000,287,11054309,-795,0,1760485124,13337.685257319994,405.6583279800034,54120.93668952 2025-10-14,23:38:46.000,287,11054249,-795,0,1760485125,13337.69199362999,405.70062275999953,54121.36290384 2025-10-14,23:38:47.000,287,11054333,-795,0,1760485126,13337.658312079999,405.71472101999825,54121.12534176 2025-10-14,23:38:48.000,287,11054257,-795,0,1760485127,13337.570740049989,405.7499666700023,54121.16027736001 2025-10-14,23:38:49.000,287,11054302,-795,0,1760485128,13337.590948979989,405.67947537000146,54121.20220008 2025-10-14,23:38:50.000,287,11054314,-795,0,1760485129,13337.496640639998,405.71472101999825,54121.18123872 2025-10-14,23:38:51.000,287,11054303,-795,0,1760485130,13337.415804919998,405.67947537000146,54120.8598312 2025-10-14,23:38:52.000,287,11054340,-795,0,1760485131,13337.213715619997,405.6724262400021,54120.713101680005 2025-10-14,23:38:53.000,287,11054323,-795,0,1760485132,13337.213715619997,405.61603319999995,54120.8947668 2025-10-14,23:38:54.000,287,11054335,-795,0,1760485133,13337.078989419992,405.60193494000123,54121.12534176 2025-10-14,23:38:55.000,287,11054334,-795,0,1760485134,13336.971208459996,405.5737384200038,54121.18123872 2025-10-14,23:38:56.000,287,11054311,-795,0,1760485135,13336.769119159995,405.5102962500023,54121.20918720001 2025-10-14,23:38:57.000,287,11054335,-795,0,1760485136,13336.57376616999,405.411608430004,54120.80393424001 2025-10-14,23:38:58.000,287,11054323,-795,0,1760485137,13336.351467939989,405.3904610399986,54120.93668952 2025-10-14,23:38:59.000,287,11054291,-795,0,1760485138,13336.344731629993,405.30587147999904,54120.91572816 2025-10-14,23:39:00.000,287,11054311,-795,0,1760485139,13336.176323879998,405.2917732200003,54120.93668952 2025-10-14,23:39:01.000,287,11054318,-795,0,1760485140,13336.034861369997,405.2565275700035,54120.87380544001 2025-10-14,23:39:02.000,287,11054353,-795,0,1760485141,13335.711518489996,405.13669235999987,54120.53842368001 2025-10-14,23:39:03.000,287,11054340,-795,0,1760485142,13335.61721014999,405.12259410000115,54120.999573600006 2025-10-14,23:39:04.000,287,11054319,-795,0,1760485143,13335.45553870999,405.0450536700009,54120.86681832 2025-10-14,23:39:05.000,287,11054271,-795,0,1760485144,13335.34102144,404.953414980002,54120.90175392001 2025-10-14,23:39:06.000,287,11054340,-795,0,1760485145,13335.064832729993,404.89702193999983,54120.79694712 2025-10-14,23:39:07.000,287,11054358,-795,0,1760485146,13335.199558929999,404.81243238000025,54120.929702400004 2025-10-14,23:39:08.000,287,11054328,-795,0,1760485147,13335.064832729993,404.71374456000194,54120.810921360004 2025-10-14,23:39:09.000,287,11054337,-795,0,1760485148,13334.997469629998,404.60095847999764,54120.782972880006 2025-10-14,23:39:10.000,287,11054271,-795,0,1760485149,13334.842534499992,404.51636891999806,54120.643230480004 2025-10-14,23:39:11.000,287,11054336,-795,0,1760485150,13334.835798189997,404.41768109999975,54120.950663760006 2025-10-14,23:39:12.000,287,11054295,-795,0,1760485151,13334.674126749997,404.26964936999866,54120.73406304001 2025-10-14,23:39:13.000,287,11054364,-795,0,1760485152,13334.721280919992,404.2062072000044,54120.8598312 2025-10-14,23:39:14.000,287,11054332,-795,0,1760485153,13334.707808300001,404.13571590000356,54120.90175392001 2025-10-14,23:39:15.000,287,11054303,-795,0,1760485154,13334.714544609997,404.05817547000333,54120.86681832 2025-10-14,23:39:16.000,287,11054327,-795,0,1760485155,13334.640445199992,403.97358591000375,54120.57335928 2025-10-14,23:39:17.000,287,11054307,-795,0,1760485156,13334.613499959996,403.9171928700016,54120.377719920005 2025-10-14,23:39:18.000,287,11054348,-795,0,1760485157,13334.653917819996,403.8678489599988,54120.41964264001 2025-10-14,23:39:19.000,287,11054316,-795,0,1760485158,13334.626972580001,403.84670157000073,54120.53842368001 2025-10-14,23:39:20.000,287,11054338,-795,0,1760485159,13334.606763650001,403.81145592000394,54120.67816608 2025-10-14,23:39:21.000,287,11054328,-795,0,1760485160,13334.586554720001,403.74096462000307,54120.475539600004 2025-10-14,23:39:22.000,287,11054283,-795,0,1760485161,13334.532664239996,403.6493259300041,54120.39868128001 2025-10-14,23:39:23.000,287,11054324,-795,0,1760485162,13334.687599370001,403.64227680000477,54120.447591120006 2025-10-14,23:39:24.000,287,11054334,-795,0,1760485163,13334.647181510001,403.5858837600026,54120.091248000004 2025-10-14,23:39:25.000,287,11054315,-795,0,1760485164,13334.768435090002,403.5365398499998,54120.21701616 2025-10-14,23:39:26.000,287,11054322,-795,0,1760485165,13334.781907709992,403.4378520300015,54120.091248000004 2025-10-14,23:39:27.000,287,11054300,-795,0,1760485166,13334.781907709992,403.3814589899994,54120.0563124 2025-10-14,23:39:28.000,287,11054323,-795,0,1760485167,13334.741489849992,403.3462133400026,54120.18906768 2025-10-14,23:39:29.000,287,11054278,-795,0,1760485168,13334.748226160002,403.261623780003,54120.09823512 2025-10-14,23:39:30.000,287,11054293,-795,0,1760485169,13334.808852950002,403.2757220400017,54120.210029040005 2025-10-14,23:39:31.000,287,11054344,-795,0,1760485170,13334.896424979997,403.1488376999987,54120.258938880004 2025-10-14,23:39:32.000,287,11054302,-795,0,1760485171,13334.701071989992,403.04310075000103,54119.609136720006 2025-10-14,23:39:33.000,287,11054310,-795,0,1760485172,13334.822325569992,402.9867077099989,54119.755866240004 2025-10-14,23:39:34.000,287,11054297,-795,0,1760485173,13334.754962469997,402.95851119000145,54119.755866240004 2025-10-14,23:39:35.000,287,11054308,-795,0,1760485174,13334.795380329997,402.916216409998,54119.825737440005 2025-10-14,23:39:36.000,287,11054332,-795,0,1760485175,13334.761698779992,402.930314670004,54120.1261836 2025-10-14,23:39:37.000,287,11054324,-795,0,1760485176,13334.680863059992,402.87392163000186,54120.02836392 2025-10-14,23:39:38.000,287,11054331,-795,0,1760485177,13334.593291029996,402.8386759799978,54120.03535104001 2025-10-14,23:39:39.000,287,11054323,-795,0,1760485178,13334.579818409991,402.8457251100044,54120.1261836 2025-10-14,23:39:40.000,287,11054338,-795,0,1760485179,13334.46530114,402.82457771999907,54120.07028664 2025-10-14,23:39:41.000,287,11054287,-795,0,1760485180,13334.33731124999,402.803430330001,54119.79080184 2025-10-14,23:39:42.000,287,11054265,-795,0,1760485181,13334.088067779994,402.76113555000484,54119.420484480004 2025-10-14,23:39:43.000,287,11054337,-795,0,1760485182,13333.980286819999,402.7540864199982,54119.54625264 2025-10-14,23:39:44.000,287,11054325,-795,0,1760485183,13333.872505859988,402.71179164000205,54119.76984048001 2025-10-14,23:39:45.000,287,11054328,-795,0,1760485184,13333.690625490002,402.7540864199982,54119.8816344 2025-10-14,23:39:46.000,287,11054326,-795,0,1760485185,13333.542426669992,402.7047425100027,54119.93054424 2025-10-14,23:39:47.000,287,11054338,-795,0,1760485186,13333.414436779996,402.6835951200046,54119.93054424 2025-10-14,23:39:48.000,287,11054334,-795,0,1760485187,13333.26623796,402.61310382000374,54119.86067304 2025-10-14,23:39:49.000,287,11054349,-795,0,1760485188,13333.17866592999,402.56375991000095,54119.65105944001 2025-10-14,23:39:50.000,287,11054298,-795,0,1760485189,13332.97657662999,402.472121220002,54119.53227840001 2025-10-14,23:39:51.000,287,11054363,-795,0,1760485190,13332.841850429999,402.3945807900018,54119.43445872001 2025-10-14,23:39:52.000,287,11054322,-795,0,1760485191,13332.646497439993,402.2747455799981,54119.14099968 2025-10-14,23:39:53.000,287,11054370,-795,0,1760485192,13332.592606959988,402.345236879999,54119.56022688001 2025-10-14,23:39:54.000,287,11054316,-795,0,1760485193,13332.471353380002,402.345236879999,54119.567214 2025-10-14,23:39:55.000,287,11054301,-795,0,1760485194,13332.505034929993,402.2606473199994,54119.637085200004 2025-10-14,23:39:56.000,287,11054340,-795,0,1760485195,13332.356836109997,402.2113034100039,54119.47638144 2025-10-14,23:39:57.000,287,11054304,-795,0,1760485196,13332.329890870002,402.21835254000325,54119.154973920005 2025-10-14,23:39:58.000,287,11054280,-795,0,1760485197,13332.141274189991,402.19015601999854,54119.09907696001 2025-10-14,23:39:59.000,287,11054360,-795,0,1760485198,13332.148010500001,402.1831068899992,54118.89645048 2025-10-14,23:40:00.000,287,11054327,-795,0,1760485199,13332.168219430001,402.140812110003,54119.01523152 2025-10-14,23:40:01.000,287,11054303,-795,0,1760485200,13332.00654799,402.23245080000197,54119.154973920005 2025-10-14,23:40:02.000,287,11054332,-795,0,1760485201,13331.912239649995,402.21835254000325,54118.86151488001 2025-10-14,23:40:03.000,287,11054312,-795,0,1760485202,13331.952657509995,402.2958929700035,54119.1130512 2025-10-14,23:40:04.000,287,11054304,-795,0,1760485203,13331.93918488999,402.30294210000284,54119.19689664001 2025-10-14,23:40:05.000,287,11054380,-795,0,1760485204,13331.89876702999,402.345236879999,54119.050167119996 2025-10-14,23:40:06.000,287,11054310,-795,0,1760485205,13331.81793130999,402.2958929700035,54118.714785359996 2025-10-14,23:40:07.000,287,11054323,-795,0,1760485206,13331.69667772999,402.2958929700035,54118.46324904 2025-10-14,23:40:08.000,287,11054300,-795,0,1760485207,13331.73709558999,402.28179471000476,54118.44228768 2025-10-14,23:40:09.000,287,11054328,-795,0,1760485208,13331.750568209995,402.3945807900018,54118.67984976 2025-10-14,23:40:10.000,287,11054340,-795,0,1760485209,13331.770777139995,402.4298264399986,54118.72177248001 2025-10-14,23:40:11.000,287,11054377,-795,0,1760485210,13331.71688665999,402.51441599999816,54118.66587552 2025-10-14,23:40:12.000,287,11054292,-795,0,1760485211,13331.622578319999,402.4580229600033,54118.344468 2025-10-14,23:40:13.000,287,11054356,-795,0,1760485212,13331.73709558999,402.56375991000095,54118.56805584 2025-10-14,23:40:14.000,287,11054314,-795,0,1760485213,13331.770777139995,402.51441599999816,54118.211712719996 2025-10-14,23:40:15.000,287,11054330,-795,0,1760485214,13331.770777139995,402.56375991000095,54118.15581576 2025-10-14,23:40:16.000,287,11054320,-795,0,1760485215,13331.811194999995,402.52851426000416,54118.16280288 2025-10-14,23:40:17.000,287,11054325,-795,0,1760485216,13331.7438319,402.46507209000265,54118.00908624 2025-10-14,23:40:18.000,287,11054284,-795,0,1760485217,13331.82466762,402.3945807900018,54118.26062256001 2025-10-14,23:40:19.000,287,11054336,-795,0,1760485218,13331.912239649995,402.4086790500005,54118.365429360005 2025-10-14,23:40:20.000,287,11054320,-795,0,1760485219,13331.96613013,402.3311386200003,54118.35145512 2025-10-14,23:40:21.000,287,11054349,-795,0,1760485220,13331.96613013,402.345236879999,54118.30953240001 2025-10-14,23:40:22.000,287,11054267,-795,0,1760485221,13331.84487655,402.23949993000133,54117.694665840005 2025-10-14,23:40:23.000,287,11054313,-795,0,1760485222,13331.89876702999,402.2606473199994,54117.79248552 2025-10-14,23:40:24.000,287,11054320,-795,0,1760485223,13332.00654799,402.23949993000133,54117.694665840005 2025-10-14,23:40:25.000,287,11054319,-795,0,1760485224,13332.033493229996,402.1831068899992,54117.77851128 2025-10-14,23:40:26.000,287,11054309,-795,0,1760485225,13332.033493229996,402.28179471000476,54118.078957440004 2025-10-14,23:40:27.000,287,11054317,-795,0,1760485226,13332.060438469991,402.2888438400041,54118.030047600005 2025-10-14,23:40:28.000,287,11054355,-795,0,1760485227,13332.080647399991,402.2888438400041,54118.10690592 2025-10-14,23:40:29.000,287,11054340,-795,0,1760485228,13332.121065259991,402.2958929700035,54118.25363544 2025-10-14,23:40:30.000,287,11054326,-795,0,1760485229,13332.060438469991,402.33818774999963,54118.14184152001 2025-10-14,23:40:31.000,287,11054234,-795,0,1760485230,13331.93918488999,402.30294210000284,54117.60383328 2025-10-14,23:40:32.000,287,11054336,-795,0,1760485231,13331.82466762,402.3311386200003,54117.53396208 2025-10-14,23:40:33.000,287,11054320,-795,0,1760485232,13331.85834916999,402.43687556999794,54117.72261432 2025-10-14,23:40:34.000,287,11054302,-795,0,1760485233,13331.851612859995,402.5567107800016,54117.8903052 2025-10-14,23:40:35.000,287,11054336,-795,0,1760485234,13331.84487655,402.676545989998,54118.21869984001 2025-10-14,23:40:36.000,287,11054347,-795,0,1760485235,13331.7438319,402.7893320700023,54118.11389304 2025-10-14,23:40:37.000,287,11054362,-795,0,1760485236,13331.689941419994,402.9021181499993,54118.14184152001 2025-10-14,23:40:38.000,287,11054272,-795,0,1760485237,13331.669732489994,402.99375683999824,54118.02306048001 2025-10-14,23:40:39.000,287,11054326,-795,0,1760485238,13331.642787249999,403.04310075000103,54117.84838248 2025-10-14,23:40:40.000,287,11054344,-795,0,1760485239,13331.65625986999,403.16998509000405,54117.94620216 2025-10-14,23:40:41.000,287,11054261,-795,0,1760485240,13331.501324739998,403.31801681999787,54117.62479464 2025-10-14,23:40:42.000,287,11054295,-795,0,1760485241,13331.467643189993,403.31801681999787,54117.6806916 2025-10-14,23:40:43.000,287,11054278,-795,0,1760485242,13331.521533669998,403.49424507000367,54118.267609680006 2025-10-14,23:40:44.000,287,11054336,-795,0,1760485243,13331.629314629994,403.57883463000326,54118.35844224001 2025-10-14,23:40:45.000,287,11054306,-795,0,1760485244,13331.63605093999,403.71276809999836,54118.39337784 2025-10-14,23:40:46.000,287,11054291,-795,0,1760485245,13331.61584200999,403.8185050500033,54118.35844224001 2025-10-14,23:40:47.000,287,11054365,-795,0,1760485246,13331.541742599999,403.8819472200048,54118.25363544 2025-10-14,23:40:48.000,287,11054323,-795,0,1760485247,13331.609105699994,403.97358591000375,54118.05799608 2025-10-14,23:40:49.000,287,11054331,-795,0,1760485248,13331.65625986999,404.09342112000013,54118.19075136001 2025-10-14,23:40:50.000,287,11054345,-795,0,1760485249,13331.63605093999,404.23440372000186,54118.099918800006 2025-10-14,23:40:51.000,287,11054270,-795,0,1760485250,13331.67646879999,404.3401406699995,54118.29555816 2025-10-14,23:40:52.000,287,11054297,-795,0,1760485251,13331.68320511,404.3471897999989,54118.07197032001 2025-10-14,23:40:53.000,287,11054338,-795,0,1760485252,13331.76404083,404.57981108999957,54118.42831344001 2025-10-14,23:40:54.000,287,11054254,-795,0,1760485253,13331.87855809999,404.6362041300017,54118.547094479996 2025-10-14,23:40:55.000,287,11054288,-795,0,1760485254,13331.932448579995,404.7419410799994,54118.484210400005 2025-10-14,23:40:56.000,287,11054284,-795,0,1760485255,13332.033493229996,404.8335797699983,54118.211712719996 2025-10-14,23:40:57.000,287,11054337,-795,0,1760485256,13331.98633906,404.8899728100005,54118.16979000001 2025-10-14,23:40:58.000,287,11054324,-795,0,1760485257,13332.073911089996,405.00275889000477,54118.078957440004 2025-10-14,23:40:59.000,287,11054334,-795,0,1760485258,13332.161483119991,405.12259410000115,54118.37241648 2025-10-14,23:41:00.000,287,11054327,-795,0,1760485259,13332.195164669996,405.27062583000225,54118.47023616 2025-10-14,23:41:01.000,287,11054326,-795,0,1760485260,13332.390517660002,405.3763627799999,54118.64491416001 2025-10-14,23:41:02.000,287,11054186,-795,0,1760485261,13332.276000389997,405.4468540800008,54118.37241648 2025-10-14,23:41:03.000,287,11054340,-795,0,1760485262,13332.457880759997,405.5878366800025,54118.547094479996 2025-10-14,23:41:04.000,287,11054348,-795,0,1760485263,13332.505034929993,405.67947537000146,54118.211712719996 2025-10-14,23:41:05.000,287,11054342,-795,0,1760485264,13332.707124229993,405.8345562300019,54118.42831344001 2025-10-14,23:41:06.000,287,11054272,-795,0,1760485265,13332.808168879994,405.94734230999893,54118.435300560006 2025-10-14,23:41:07.000,287,11054326,-795,0,1760485266,13332.828377809994,406.0389809999979,54118.44228768 2025-10-14,23:41:08.000,287,11054327,-795,0,1760485267,13332.889004599994,406.2152092500037,54118.7287596 2025-10-14,23:41:09.000,287,11054323,-795,0,1760485268,13332.99678555999,406.3491427199988,54118.917411840004 2025-10-14,23:41:10.000,287,11054351,-795,0,1760485269,13333.050676039995,406.4407814099977,54118.868502000005 2025-10-14,23:41:11.000,287,11054325,-795,0,1760485270,13333.111302829995,406.58176400999946,54118.86151488001 2025-10-14,23:41:12.000,287,11054336,-795,0,1760485271,13332.99678555999,406.6734026999984,54118.651901280005 2025-10-14,23:41:13.000,287,11054350,-795,0,1760485272,13333.16519331,406.7438939999993,54118.60997856 2025-10-14,23:41:14.000,287,11054351,-795,0,1760485273,13333.14498438,406.91307311999844,54118.60997856 2025-10-14,23:41:15.000,287,11054301,-795,0,1760485274,13333.272974269996,406.99766267999803,54118.9034376 2025-10-14,23:41:16.000,287,11054327,-795,0,1760485275,13333.299919509991,407.13864527999976,54119.036192880005 2025-10-14,23:41:17.000,287,11054299,-795,0,1760485276,13333.252765339996,407.2584804900034,54119.154973920005 2025-10-14,23:41:18.000,287,11054239,-795,0,1760485277,13333.313392129996,407.4065122200045,54119.24580648001 2025-10-14,23:41:19.000,287,11054339,-795,0,1760485278,13333.272974269996,407.4135613500039,54119.273754960006 2025-10-14,23:41:20.000,287,11054328,-795,0,1760485279,13333.293183199996,407.55454394999833,54119.34362616001 2025-10-14,23:41:21.000,287,11054353,-795,0,1760485280,13333.279710579991,407.64618264000455,54119.02221864 2025-10-14,23:41:22.000,287,11054344,-795,0,1760485281,13333.15845699999,407.674379160002,54118.9034376 2025-10-14,23:41:23.000,287,11054327,-795,0,1760485282,13333.293183199996,407.7942143699984,54119.13401256 2025-10-14,23:41:24.000,287,11054289,-795,0,1760485283,13333.367282610001,407.87880392999796,54119.21087088 2025-10-14,23:41:25.000,287,11054366,-795,0,1760485284,13333.367282610001,407.9845408800029,54119.58118824001 2025-10-14,23:41:26.000,287,11054302,-795,0,1760485285,13333.340337369991,408.05503218000376,54119.56022688001 2025-10-14,23:41:27.000,287,11054323,-795,0,1760485286,13333.367282610001,408.09027783000056,54119.58118824001 2025-10-14,23:41:28.000,287,11054324,-795,0,1760485287,13333.299919509991,408.1819165199995,54119.553239759996 2025-10-14,23:41:29.000,287,11054321,-795,0,1760485288,13333.232556409996,408.1607691300014,54119.385548879996 2025-10-14,23:41:30.000,287,11054343,-795,0,1760485289,13333.21908378999,408.20306391000486,54119.30869056 2025-10-14,23:41:31.000,287,11054309,-795,0,1760485290,13333.34707368,408.25240782000037,54119.385548879996 2025-10-14,23:41:32.000,287,11054315,-795,0,1760485291,13333.2258201,408.25240782000037,54119.1829224 2025-10-14,23:41:33.000,287,11054316,-795,0,1760485292,13333.32686475,408.40043955000147,54119.6720208 2025-10-14,23:41:34.000,287,11054269,-795,0,1760485293,13333.34707368,408.4286360699989,54119.76984048001 2025-10-14,23:41:35.000,287,11054372,-795,0,1760485294,13333.340337369991,408.4920782400004,54119.8117632 2025-10-14,23:41:36.000,287,11054328,-795,0,1760485295,13333.353809989996,408.54847128000256,54119.85368592 2025-10-14,23:41:37.000,287,11054337,-795,0,1760485296,13333.340337369991,408.54847128000256,54119.8117632 2025-10-14,23:41:38.000,287,11054326,-795,0,1760485297,13333.333601059996,408.5978151899981,54119.48336856001 2025-10-14,23:41:39.000,287,11054299,-795,0,1760485298,13333.434645709996,408.71060127000237,54119.78381472 2025-10-14,23:41:40.000,287,11054353,-795,0,1760485299,13333.441382019992,408.7669943100045,54119.81875032001 2025-10-14,23:41:41.000,287,11054351,-795,0,1760485300,13333.448118330001,408.85863300000346,54119.89560864001 2025-10-14,23:41:42.000,287,11054370,-795,0,1760485301,13333.320128439991,408.9361734300037,54119.89560864001 2025-10-14,23:41:43.000,287,11054323,-795,0,1760485302,13333.400964159991,409.0207629900033,54120.09823512 2025-10-14,23:41:44.000,287,11054306,-795,0,1760485303,13333.441382019992,409.1194508100016,54120.11919648 2025-10-14,23:41:45.000,287,11054311,-795,0,1760485304,13333.468327260001,409.17584385000373,54120.25195176001 2025-10-14,23:41:46.000,287,11054318,-795,0,1760485305,13333.427909400001,409.2110895000005,54120.11919648 2025-10-14,23:41:47.000,287,11054315,-795,0,1760485306,13333.414436779996,409.2815808000014,54119.96547984001 2025-10-14,23:41:48.000,287,11054335,-795,0,1760485307,13333.407700470001,409.3450229700029,54119.96547984001 2025-10-14,23:41:49.000,287,11054308,-795,0,1760485308,13333.488536190001,409.3450229700029,54120.13317072001 2025-10-14,23:41:50.000,287,11054334,-795,0,1760485309,13333.448118330001,409.4084651400044,54120.53842368001 2025-10-14,23:41:51.000,287,11054304,-795,0,1760485310,13333.441382019992,409.43666166000185,54120.5104752 2025-10-14,23:41:52.000,287,11054327,-795,0,1760485311,13333.299919509991,409.4225634000031,54120.23099040001 2025-10-14,23:41:53.000,287,11054351,-795,0,1760485312,13333.387491540001,409.52125122000143,54120.46156536 2025-10-14,23:41:54.000,287,11054331,-795,0,1760485313,13333.32686475,409.53534948000015,54120.53842368001 2025-10-14,23:41:55.000,287,11054327,-795,0,1760485314,13333.299919509991,409.493054700004,54120.27291312001 2025-10-14,23:41:56.000,287,11054308,-795,0,1760485315,13333.2258201,409.5071529600027,54120.28688736 2025-10-14,23:41:57.000,287,11054348,-795,0,1760485316,13333.091093899995,409.4578090499999,54120.1261836 2025-10-14,23:41:58.000,287,11054281,-795,0,1760485317,13333.01699448999,409.50010383000335,54120.30086160001 2025-10-14,23:41:59.000,287,11054340,-795,0,1760485318,13332.969840319995,409.5071529600027,54120.50348808 2025-10-14,23:42:00.000,287,11054328,-795,0,1760485319,13332.862059359999,409.50010383000335,54120.39868128001 2025-10-14,23:42:01.000,287,11054310,-795,0,1760485320,13332.646497439993,409.48600557000464,54120.03535104001 2025-10-14,23:42:02.000,287,11054352,-795,0,1760485321,13332.720596849998,409.4648581799993,54120.30086160001 2025-10-14,23:42:03.000,287,11054311,-795,0,1760485322,13332.633024819988,409.4437107900012,54120.01438968001 2025-10-14,23:42:04.000,287,11054329,-795,0,1760485323,13332.592606959988,409.4648581799993,54119.91657000001 2025-10-14,23:42:05.000,287,11054327,-795,0,1760485324,13332.599343269998,409.4648581799993,54120.0563124 2025-10-14,23:42:06.000,287,11054276,-795,0,1760485325,13332.383781349992,409.43666166000185,54119.90958288 2025-10-14,23:42:07.000,287,11054311,-795,0,1760485326,13332.181692049991,409.52125122000143,54120.07727376 2025-10-14,23:42:08.000,287,11054282,-795,0,1760485327,13332.073911089996,409.5917425200023,54120.140157840004 2025-10-14,23:42:09.000,287,11054316,-795,0,1760485328,13331.98633906,409.6551846900038,54120.23099040001 2025-10-14,23:42:10.000,287,11054323,-795,0,1760485329,13331.86508548,409.6904303400006,54120.258938880004 2025-10-14,23:42:11.000,287,11054304,-795,0,1760485330,13331.78424976,409.69747946999996,54120.09823512 2025-10-14,23:42:12.000,287,11054299,-795,0,1760485331,13331.61584200999,409.64813556000445,54119.43445872001 2025-10-14,23:42:13.000,287,11054326,-795,0,1760485332,13331.548478909994,409.6410864299978,54119.69298216 2025-10-14,23:42:14.000,287,11054255,-795,0,1760485333,13331.501324739998,409.66223382000317,54119.79080184 2025-10-14,23:42:15.000,287,11054348,-795,0,1760485334,13331.407016399993,409.605840780001,54119.85368592 2025-10-14,23:42:16.000,287,11054297,-795,0,1760485335,13331.332916990003,409.5564968699982,54120.0563124 2025-10-14,23:42:17.000,287,11054347,-795,0,1760485336,13331.198190789997,409.5705951300042,54119.923557120004 2025-10-14,23:42:18.000,287,11054345,-795,0,1760485337,13330.975892559996,409.5283003500008,54119.804776080004 2025-10-14,23:42:19.000,287,11054268,-795,0,1760485338,13331.090409830002,409.478956439998,54120.04932528 2025-10-14,23:42:20.000,287,11054316,-795,0,1760485339,13330.996101489996,409.35207210000226,54119.76984048001 2025-10-14,23:42:21.000,287,11054346,-795,0,1760485340,13330.881584219991,409.27453167000203,54119.6720208 2025-10-14,23:42:22.000,287,11054271,-795,0,1760485341,13330.67949491999,409.1969912400018,54119.32965192 2025-10-14,23:42:23.000,287,11054340,-795,0,1760485342,13330.591922889995,409.1335490700003,54119.39952312 2025-10-14,23:42:24.000,287,11054353,-795,0,1760485343,13330.551505029995,409.0489595100007,54119.73490488 2025-10-14,23:42:25.000,287,11054346,-795,0,1760485344,13330.531296099995,408.9996155999979,54119.79080184 2025-10-14,23:42:26.000,287,11054312,-795,0,1760485345,13330.463932999999,408.92912430000433,54119.74887912001 2025-10-14,23:42:27.000,287,11054317,-795,0,1760485346,13330.322470489999,408.84453474000475,54119.72791776001 2025-10-14,23:42:28.000,287,11054342,-795,0,1760485347,13330.255107389989,408.7246995300011,54119.67900792001 2025-10-14,23:42:29.000,287,11054324,-795,0,1760485348,13330.214689529988,408.63306084000214,54119.385548879996 2025-10-14,23:42:30.000,287,11054301,-795,0,1760485349,13330.127117499993,408.5766678,54119.33663904 2025-10-14,23:42:31.000,287,11054322,-795,0,1760485350,13330.039545469997,408.4779799800017,54119.29471632001 2025-10-14,23:42:32.000,287,11054301,-795,0,1760485351,13329.884610339992,408.3933904200021,54119.07811560001 2025-10-14,23:42:33.000,287,11054316,-795,0,1760485352,13329.891346650002,408.27355520999845,54119.3576004 2025-10-14,23:42:34.000,287,11054372,-795,0,1760485353,13329.871137720002,408.22421130000293,54119.44843296 2025-10-14,23:42:35.000,287,11054345,-795,0,1760485354,13329.803774619992,408.17486739000014,54119.490355680005 2025-10-14,23:42:36.000,287,11054300,-795,0,1760485355,13329.642103179991,408.07617957000184,54119.25978072 2025-10-14,23:42:37.000,287,11054321,-795,0,1760485356,13329.54105852999,408.0479830500044,54118.917411840004 2025-10-14,23:42:38.000,287,11054328,-795,0,1760485357,13329.50737698,407.9351969700001,54118.94536032 2025-10-14,23:42:39.000,287,11054345,-795,0,1760485358,13329.413068639995,407.8576565399999,54118.8335664 2025-10-14,23:42:40.000,287,11054330,-795,0,1760485359,13329.39959601999,407.8153617600037,54118.80561792 2025-10-14,23:42:41.000,287,11054297,-795,0,1760485360,13329.26486982,407.7378213300035,54118.9733088 2025-10-14,23:42:42.000,287,11054368,-795,0,1760485361,13329.015626349988,407.6391335099979,54118.547094479996 2025-10-14,23:42:43.000,287,11054330,-795,0,1760485362,13329.130143619994,407.5404456899996,54118.78465656 2025-10-14,23:42:44.000,287,11054347,-795,0,1760485363,13329.123407309999,407.5052000400028,54118.91042472001 2025-10-14,23:42:45.000,287,11054306,-795,0,1760485364,13329.015626349988,407.343070050003,54118.78465656 2025-10-14,23:42:46.000,287,11054228,-795,0,1760485365,13328.914581700003,407.20913658000063,54118.365429360005 2025-10-14,23:42:47.000,287,11054301,-795,0,1760485366,13328.840482289997,407.0470065900008,54118.14184152001 2025-10-14,23:42:48.000,287,11054302,-795,0,1760485367,13328.766382879992,406.9694661600006,54118.15581576 2025-10-14,23:42:49.000,287,11054296,-795,0,1760485368,13328.793328120002,406.8214344299995,54118.23966120001 2025-10-14,23:42:50.000,287,11054364,-795,0,1760485369,13328.732701330002,406.75094312999863,54118.40036496 2025-10-14,23:42:51.000,287,11054330,-795,0,1760485370,13328.699019779997,406.6381570500016,54118.26062256001 2025-10-14,23:42:52.000,287,11054323,-795,0,1760485371,13328.530612030001,406.50422357999923,54118.01607336 2025-10-14,23:42:53.000,287,11054333,-795,0,1760485372,13328.618184059997,406.3491427199988,54118.00209912001 2025-10-14,23:42:54.000,287,11054333,-795,0,1760485373,13328.638392989997,406.22225838000304,54117.743575680004 2025-10-14,23:42:55.000,287,11054331,-755,0,1760485374,13328.624920369992,406.06012839000323,54117.63178176 2025-10-14,23:42:56.000,287,11054322,-795,0,1760485375,13328.571029890001,405.9332440500002,54117.55492344 2025-10-14,23:42:57.000,287,11054280,-795,0,1760485376,13328.530612030001,405.7711140600004,54117.310374240005 2025-10-14,23:42:58.000,287,11054338,-795,0,1760485377,13328.476721549996,405.67947537000146,54117.61780752001 2025-10-14,23:42:59.000,287,11054299,-795,0,1760485378,13328.645129299992,405.55259102999844,54117.78549840001 2025-10-14,23:43:00.000,287,11054333,-795,0,1760485379,13328.685547159992,405.3622645200012,54117.708640079996 2025-10-14,23:43:01.000,287,11054326,-795,0,1760485380,13328.692283470002,405.24947844000417,54117.54793632001 2025-10-14,23:43:02.000,287,11054347,-795,0,1760485381,13328.476721549996,405.08734845000436,54117.07979928 2025-10-14,23:43:03.000,287,11054312,-795,0,1760485382,13328.678810849997,404.9463658500026,54117.03088944 2025-10-14,23:43:04.000,287,11054286,-795,0,1760485383,13328.624920369992,404.86177629000304,54116.974992480005 2025-10-14,23:43:05.000,287,11054316,-795,0,1760485384,13328.665338229992,404.7419410799994,54117.01691520001 2025-10-14,23:43:06.000,287,11054379,-795,0,1760485385,13328.651865610002,404.66440064999915,54117.14967048 2025-10-14,23:43:07.000,287,11054294,-795,0,1760485386,13328.611447750001,404.5868602199989,54117.08678640001 2025-10-14,23:43:08.000,287,11054303,-795,0,1760485387,13328.678810849997,404.49522153,54117.21255456001 2025-10-14,23:43:09.000,287,11054277,-795,0,1760485388,13328.692283470002,404.4106319700004,54117.04486368001 2025-10-14,23:43:10.000,287,11054329,-795,0,1760485389,13328.699019779997,404.3612880600049,54117.072812160004 2025-10-14,23:43:11.000,287,11054295,-795,0,1760485390,13328.685547159992,404.2414528500012,54116.76537888 2025-10-14,23:43:12.000,287,11054345,-795,0,1760485391,13328.571029890001,404.163912420001,54116.39506152001 2025-10-14,23:43:13.000,287,11054321,-795,0,1760485392,13328.658601919997,404.13571590000356,54116.73044328001 2025-10-14,23:43:14.000,287,11054358,-795,0,1760485393,13328.705756089992,404.05817547000333,54116.74441752 2025-10-14,23:43:15.000,287,11054322,-795,0,1760485394,13328.725965019992,403.9947333000018,54117.0518508 2025-10-14,23:43:16.000,287,11054310,-795,0,1760485395,13328.651865610002,403.94538938999904,54116.95403112 2025-10-14,23:43:17.000,287,11054334,-795,0,1760485396,13328.665338229992,403.8678489599988,54116.83525008 2025-10-14,23:43:18.000,287,11054344,-795,0,1760485397,13328.665338229992,403.8678489599988,54116.905121280004 2025-10-14,23:43:19.000,287,11054333,-795,0,1760485398,13328.712492400002,403.7832593999992,54116.70948192001 2025-10-14,23:43:20.000,287,11054327,-795,0,1760485399,13328.685547159992,403.76211201000115,54116.597688 2025-10-14,23:43:21.000,287,11054333,-795,0,1760485400,13328.645129299992,403.72686636000435,54116.41602288001 2025-10-14,23:43:22.000,287,11054313,-795,0,1760485401,13328.564293579991,403.6563750600035,54116.17846080001 2025-10-14,23:43:23.000,287,11054351,-795,0,1760485402,13328.712492400002,403.7339154900037,54116.78634024 2025-10-14,23:43:24.000,287,11054344,-795,0,1760485403,13328.725965019992,403.7198172299977,54116.856211440005 2025-10-14,23:43:25.000,287,11054319,-795,0,1760485404,13328.779855499997,403.72686636000435,54116.856211440005 2025-10-14,23:43:26.000,287,11054320,-795,0,1760485405,13328.793328120002,403.72686636000435,54116.856211440005 2025-10-14,23:43:27.000,287,11054335,-795,0,1760485406,13328.773119190002,403.72686636000435,54116.63262360001 2025-10-14,23:43:28.000,287,11054325,-795,0,1760485407,13328.779855499997,403.7339154900037,54116.37410016001 2025-10-14,23:43:29.000,287,11054334,-795,0,1760485408,13328.773119190002,403.7903085299986,54116.32519032001 2025-10-14,23:43:30.000,287,11054361,-795,0,1760485409,13328.847218599993,403.832603310002,54116.46493272001 2025-10-14,23:43:31.000,287,11054342,-795,0,1760485410,13328.928054319993,403.88899635000416,54116.53480392001 2025-10-14,23:43:32.000,287,11054316,-795,0,1760485411,13328.732701330002,403.94538938999904,54116.353138800005 2025-10-14,23:43:33.000,287,11054302,-795,0,1760485412,13328.840482289997,404.0299789499986,54116.67454632 2025-10-14,23:43:34.000,287,11054310,-795,0,1760485413,13328.833745980002,404.12161764000484,54116.69550768 2025-10-14,23:43:35.000,287,11054318,-795,0,1760485414,13328.793328120002,404.1850598099991,54116.66057208001 2025-10-14,23:43:36.000,287,11054297,-795,0,1760485415,13328.678810849997,404.2062072000044,54116.26230624 2025-10-14,23:43:37.000,287,11054351,-795,0,1760485416,13328.645129299992,404.3119441500021,54116.11557672 2025-10-14,23:43:38.000,287,11054316,-795,0,1760485417,13328.672074540002,404.3612880600049,54116.255319120006 2025-10-14,23:43:39.000,287,11054314,-795,0,1760485418,13328.779855499997,404.4247302299991,54116.34615168001 2025-10-14,23:43:40.000,287,11054355,-755,0,1760485419,13328.773119190002,404.51636891999806,54116.737430400004 2025-10-14,23:43:41.000,287,11054328,-795,0,1760485420,13328.759646569997,404.5939093499983,54116.65358496 2025-10-14,23:43:42.000,287,11054281,-795,0,1760485421,13328.651865610002,404.622105870003,54116.32519032001 2025-10-14,23:43:43.000,287,11054340,-795,0,1760485422,13328.692283470002,404.6855480400045,54116.45095848 2025-10-14,23:43:44.000,287,11054269,-795,0,1760485423,13328.692283470002,404.79128499000217,54116.54179104001 2025-10-14,23:43:45.000,287,11054342,-795,0,1760485424,13328.705756089992,404.86177629000304,54116.304228960005 2025-10-14,23:43:46.000,287,11054343,-795,0,1760485425,13328.638392989997,404.91112019999855,54116.29025472 2025-10-14,23:43:47.000,287,11054374,-795,0,1760485426,13328.631656680001,404.97456237000006,54116.24134488 2025-10-14,23:43:48.000,287,11054283,-795,0,1760485427,13328.597975129996,405.0802993199977,54116.234357760004 2025-10-14,23:43:49.000,287,11054328,-795,0,1760485428,13328.624920369992,405.2001345300014,54116.58371376001 2025-10-14,23:43:50.000,287,11054341,-795,0,1760485429,13328.638392989997,405.2565275700035,54116.590700880006 2025-10-14,23:43:51.000,287,11054355,-795,0,1760485430,13328.638392989997,405.31996973999776,54116.54877816 2025-10-14,23:43:52.000,287,11054353,-795,0,1760485431,13328.46998524,405.3904610399986,54116.26929336 2025-10-14,23:43:53.000,287,11054307,-795,0,1760485432,13328.624920369992,405.48209973000485,54116.2832676 2025-10-14,23:43:54.000,287,11054335,-795,0,1760485433,13328.665338229992,405.5878366800025,54116.29724184001 2025-10-14,23:43:55.000,287,11054364,-795,0,1760485434,13328.699019779997,405.651278850004,54116.31121608 2025-10-14,23:43:56.000,287,11054325,-795,0,1760485435,13328.699019779997,405.7499666700023,54116.29724184001 2025-10-14,23:43:57.000,287,11054341,-795,0,1760485436,13328.705756089992,405.8204579700032,54116.402048640004 2025-10-14,23:43:58.000,287,11054305,-795,0,1760485437,13328.732701330002,405.8839001400047,54116.58371376001 2025-10-14,23:43:59.000,287,11054338,-795,0,1760485438,13328.766382879992,406.0178336099998,54116.56275240001 2025-10-14,23:44:00.000,287,11054313,-795,0,1760485439,13328.759646569997,406.06012839000323,54116.5278168 2025-10-14,23:44:01.000,287,11054361,-795,0,1760485440,13328.692283470002,406.09537404,54116.42999712 2025-10-14,23:44:02.000,287,11054326,-795,0,1760485441,13328.577766199996,406.1306196900041,54115.99679568 2025-10-14,23:44:03.000,287,11054302,-795,0,1760485442,13328.597975129996,406.27160228999855,54116.20640928001 2025-10-14,23:44:04.000,287,11054321,-795,0,1760485443,13328.705756089992,406.32094620000134,54116.353138800005 2025-10-14,23:44:05.000,287,11054315,-795,0,1760485444,13328.672074540002,406.37029011000413,54116.40903576 2025-10-14,23:44:06.000,287,11054297,-795,0,1760485445,13328.571029890001,406.4548796700037,54116.65358496 2025-10-14,23:44:07.000,287,11054325,-795,0,1760485446,13328.456512619996,406.53242010000395,54116.46493272001 2025-10-14,23:44:08.000,287,11054280,-795,0,1760485447,13328.422831069991,406.56766575000074,54116.49986832 2025-10-14,23:44:09.000,287,11054338,-795,0,1760485448,13328.34199534999,406.66635356999905,54116.54877816 2025-10-14,23:44:10.000,287,11054306,-795,0,1760485449,13328.28810487,406.71569748000184,54116.33217744 2025-10-14,23:44:11.000,287,11054362,-795,0,1760485450,13328.16011497999,406.84258182000485,54116.26230624 2025-10-14,23:44:12.000,287,11054303,-795,0,1760485451,13327.984970919999,406.9060239899991,54116.10160248 2025-10-14,23:44:13.000,287,11054368,-795,0,1760485452,13328.052334019994,407.011760940004,54116.32519032001 2025-10-14,23:44:14.000,287,11054305,-795,0,1760485453,13327.944553059999,407.0963505000036,54116.61864936 2025-10-14,23:44:15.000,287,11054342,-795,0,1760485454,13327.803090549998,407.18798919000255,54116.55576528 2025-10-14,23:44:16.000,287,11054327,-795,0,1760485455,13327.702045899998,407.2655296200028,54116.61166224001 2025-10-14,23:44:17.000,287,11054311,-795,0,1760485456,13327.567319699992,407.35011918000237,54116.5278168 2025-10-14,23:44:18.000,287,11054350,-795,0,1760485457,13327.506692909992,407.3571683100017,54116.471919840005 2025-10-14,23:44:19.000,287,11054292,-795,0,1760485458,13327.499956599997,407.4276596100026,54116.39506152001 2025-10-14,23:44:20.000,287,11054347,-795,0,1760485459,13327.432593500002,407.44880700000067,54116.42999712 2025-10-14,23:44:21.000,287,11054318,-795,0,1760485460,13327.304603609991,407.48405265000474,54116.27628048001 2025-10-14,23:44:22.000,287,11054319,-795,0,1760485461,13327.16987741,407.4911017800041,54116.49986832 2025-10-14,23:44:23.000,287,11054305,-795,0,1760485462,13327.18335002999,407.5615930799977,54116.688520560005 2025-10-14,23:44:24.000,287,11054326,-795,0,1760485463,13327.136195859995,407.61798611999984,54116.66057208001 2025-10-14,23:44:25.000,287,11054295,-795,0,1760485464,13327.10925062,407.6884774200007,54116.76537888 2025-10-14,23:44:26.000,287,11054291,-795,0,1760485465,13327.075569069995,407.74487046000286,54116.86319856 2025-10-14,23:44:27.000,287,11054284,-795,0,1760485466,13327.035151209995,407.78011610999965,54116.50685544 2025-10-14,23:44:28.000,287,11054310,-795,0,1760485467,13326.98799704,407.78011610999965,54116.44397136001 2025-10-14,23:44:29.000,287,11054312,-795,0,1760485468,13326.98799704,407.80126349999773,54116.590700880006 2025-10-14,23:44:30.000,287,11054329,-795,0,1760485469,13326.994733349995,407.8365091500018,54116.68153344001 2025-10-14,23:44:31.000,287,11054335,-795,0,1760485470,13326.96778811,407.9210987100014,54116.9121084 2025-10-14,23:44:32.000,287,11054326,-795,0,1760485471,13326.792644049994,407.87880392999796,54116.75140464001 2025-10-14,23:44:33.000,287,11054343,-795,0,1760485472,13326.88695239,407.8999513200033,54116.88415992 2025-10-14,23:44:34.000,287,11054367,-795,0,1760485473,13326.954315489995,407.9492952299988,54117.0518508 2025-10-14,23:44:35.000,287,11054342,-795,0,1760485474,13326.974524419995,407.92814784000075,54116.87018568001 2025-10-14,23:44:36.000,287,11054354,-795,0,1760485475,13326.94757918,407.9210987100014,54116.84922432001 2025-10-14,23:44:37.000,287,11054336,-795,0,1760485476,13326.94757918,407.8999513200033,54116.74441752 2025-10-14,23:44:38.000,287,11054286,-795,0,1760485477,13327.00146965999,407.8717547999986,54116.83525008 2025-10-14,23:44:39.000,287,11054370,-795,0,1760485478,13326.98126072999,407.8717547999986,54117.16364472001 2025-10-14,23:44:40.000,287,11054373,-795,0,1760485479,13326.96778811,407.9210987100014,54117.18460608001 2025-10-14,23:44:41.000,287,11054377,-795,0,1760485480,13326.90042500999,407.9563443599982,54117.05883792 2025-10-14,23:44:42.000,287,11054331,-795,0,1760485481,13326.792644049994,407.9492952299988,54116.94005688 2025-10-14,23:44:43.000,287,11054390,-795,0,1760485482,13326.92737025,408.04093391999777,54117.03787656001 2025-10-14,23:44:44.000,287,11054333,-795,0,1760485483,13327.00820597,408.0479830500044,54117.023902320005 2025-10-14,23:44:45.000,287,11054349,-795,0,1760485484,13326.994733349995,408.0832287000012,54116.99595384001 2025-10-14,23:44:46.000,287,11054307,-795,0,1760485485,13327.02167858999,408.12552348000463,54116.96101824 2025-10-14,23:44:47.000,287,11054360,-795,0,1760485486,13326.96105179999,408.132572610004,54117.14967048 2025-10-14,23:44:48.000,287,11054329,-795,0,1760485487,13327.055360139995,408.05503218000376,54117.14967048 2025-10-14,23:44:49.000,287,11054350,-795,0,1760485488,13327.014942279995,408.02683565999905,54117.2964 2025-10-14,23:44:50.000,287,11054333,-795,0,1760485489,13326.934106559995,408.0832287000012,54117.34530984 2025-10-14,23:44:51.000,287,11054350,-795,0,1760485490,13326.792644049994,408.132572610004,54117.33133560001 2025-10-14,23:44:53.000,287,11054311,-795,0,1760485492,13326.657917849989,408.245358690001,54117.023902320005 2025-10-14,23:44:54.000,287,11054224,-795,0,1760485493,13326.664654159998,408.33699737999996,54117.19858032 2025-10-14,23:44:55.000,287,11054333,-795,0,1760485494,13326.577082129988,408.38634129000275,54117.28941288 2025-10-14,23:44:56.000,287,11054297,-795,0,1760485495,13326.502982719998,408.4427343300049,54117.49203936 2025-10-14,23:44:57.000,287,11054357,-795,0,1760485496,13326.408674379993,408.42158693999954,54117.429155280006 2025-10-14,23:44:58.000,287,11054272,-795,0,1760485497,13326.307629729992,408.5132256299985,54117.408193920004 2025-10-14,23:44:59.000,287,11054304,-795,0,1760485498,13326.368256519992,408.463881720003,54117.645756000005 2025-10-14,23:45:00.000,287,11054353,-795,0,1760485499,13326.294157110002,408.5061764999991,54117.2964 2025-10-14,23:45:01.000,287,11054306,-795,0,1760485500,13326.226794009992,408.4779799800017,54117.240503040004 2025-10-14,23:45:02.000,287,11054264,-795,0,1760485501,13326.206585079992,408.43568519999826,54117.21954168 2025-10-14,23:45:03.000,287,11054326,-795,0,1760485502,13326.159430909996,408.3933904200021,54117.093773520006 2025-10-14,23:45:04.000,287,11054235,-795,0,1760485503,13326.125749359991,408.32289912000124,54117.17063184 2025-10-14,23:45:05.000,287,11054294,-795,0,1760485504,13326.206585079992,408.2806043399978,54117.56191056 2025-10-14,23:45:06.000,287,11054315,-795,0,1760485505,13326.273948180002,408.30175173000316,54117.67370448 2025-10-14,23:45:07.000,287,11054289,-795,0,1760485506,13326.368256519992,408.23830956000165,54117.743575680004 2025-10-14,23:45:08.000,287,11054292,-795,0,1760485507,13326.374992830002,408.2101130400042,54117.47107800001 2025-10-14,23:45:09.000,287,11054313,-795,0,1760485508,13326.401938069997,408.1466708700027,54117.35229696001 2025-10-14,23:45:10.000,287,11054280,-795,0,1760485509,13326.482773789998,408.1607691300014,54117.40120680001 2025-10-14,23:45:11.000,287,11054307,-715,0,1760485510,13326.489510099993,408.1678182600008,54117.44312952 2025-10-14,23:45:12.000,287,11054300,-795,0,1760485511,13326.442355929998,408.2171621700036,54117.66671736001 2025-10-14,23:45:13.000,287,11054343,-795,0,1760485512,13326.422146999997,408.25945694999973,54117.55492344 2025-10-14,23:45:14.000,287,11054325,-795,0,1760485513,13326.563609509998,408.28765347000444,54117.67370448 2025-10-14,23:45:15.000,287,11054332,-795,0,1760485514,13326.698335709989,408.3158499900019,54117.90427944001 2025-10-14,23:45:16.000,287,11054357,-795,0,1760485515,13326.752226189994,408.3510956399987,54117.83440824001 2025-10-14,23:45:17.000,287,11054330,-795,0,1760485516,13326.833061909994,408.36519390000467,54117.62479464 2025-10-14,23:45:18.000,287,11054279,-795,0,1760485517,13326.90716132,408.4145378100002,54117.6108204 2025-10-14,23:45:19.000,287,11054350,-795,0,1760485518,13326.96105179999,408.40043955000147,54117.45011664001 2025-10-14,23:45:20.000,287,11054230,-795,0,1760485519,13327.00820597,408.463881720003,54117.72960144 2025-10-14,23:45:21.000,287,11054323,-795,0,1760485520,13327.203558959991,408.47093085000233,54117.94620216 2025-10-14,23:45:22.000,287,11054341,-795,0,1760485521,13327.304603609991,408.463881720003,54117.995112 2025-10-14,23:45:23.000,287,11054346,-795,0,1760485522,13327.365230399992,408.4920782400004,54117.932227920006 2025-10-14,23:45:24.000,287,11054317,-795,0,1760485523,13327.439329809997,408.5414221500032,54117.9601764 2025-10-14,23:45:25.000,287,11054338,-795,0,1760485524,13327.574056010002,408.38634129000275,54117.84139536 2025-10-14,23:45:26.000,287,11054270,-795,0,1760485525,13327.594264940002,408.23830956000165,54117.743575680004 2025-10-14,23:45:27.000,287,11054325,-795,0,1760485526,13327.661628039998,408.12552348000463,54117.708640079996 2025-10-14,23:45:28.000,287,11054325,-795,0,1760485527,13327.627946489993,407.9986391400016,54117.596846160006 2025-10-14,23:45:29.000,287,11054350,-795,0,1760485528,13327.627946489993,407.9633934900048,54117.93921504 2025-10-14,23:45:30.000,287,11054353,-795,0,1760485529,13327.614473870002,407.90700045000267,54118.12786728 2025-10-14,23:45:31.000,287,11054305,-795,0,1760485530,13327.486483979992,407.7730669800003,54118.22568696 2025-10-14,23:45:32.000,287,11054294,-795,0,1760485531,13327.311339920001,407.71667393999815,54118.197738480005 2025-10-14,23:45:33.000,287,11054296,-795,0,1760485532,13327.156404789996,407.51929830000154,54117.60383328 2025-10-14,23:45:34.000,287,11054322,-795,0,1760485533,13327.08904169,407.4417578700013,54117.79947264 2025-10-14,23:45:35.000,287,11054254,-795,0,1760485534,13327.04188751999,407.37126657000044,54117.862356720005 2025-10-14,23:45:36.000,287,11054342,-795,0,1760485535,13326.954315489995,407.27257875000214,54117.70165296 2025-10-14,23:45:37.000,287,11054362,-795,0,1760485536,13326.994733349995,407.23733309999807,54117.981137760005 2025-10-14,23:45:38.000,287,11054356,-795,0,1760485537,13326.92063393999,407.2020874500013,54117.94620216 2025-10-14,23:45:39.000,287,11054351,-795,0,1760485538,13326.974524419995,407.1668418000045,54117.911266560004 2025-10-14,23:45:40.000,287,11054294,-795,0,1760485539,13326.98126072999,407.10339963000297,54118.01607336 2025-10-14,23:45:41.000,287,11054335,-795,0,1760485540,13327.06883276,407.02585920000274,54118.03703472 2025-10-14,23:45:42.000,287,11054333,-795,0,1760485541,13327.095777999995,406.9342205100038,54117.61780752001 2025-10-14,23:45:43.000,287,11054345,-795,0,1760485542,13327.00820597,406.8355326899982,54117.45011664001 2025-10-14,23:45:44.000,287,11054329,-795,0,1760485543,13327.18335002999,406.84258182000485,54117.408193920004 2025-10-14,23:45:45.000,287,11054290,-795,0,1760485544,13327.345021469991,406.82848355999886,54117.478065120005 2025-10-14,23:45:46.000,287,11054334,-795,0,1760485545,13327.385439329992,406.9060239899991,54117.708640079996 2025-10-14,23:45:47.000,287,11054319,-795,0,1760485546,13327.446066119992,406.89192573000037,54117.71562720001 2025-10-14,23:45:48.000,287,11054359,-795,0,1760485547,13327.385439329992,406.8496309500042,54117.743575680004 2025-10-14,23:45:49.000,287,11054325,-795,0,1760485548,13327.371966710001,406.772090520004,54117.62479464 2025-10-14,23:45:50.000,287,11054242,-795,0,1760485549,13327.479747669997,406.66635356999905,54117.575884800004 2025-10-14,23:45:51.000,287,11054292,-715,0,1760485550,13327.574056010002,406.6029114000048,54117.51300072 2025-10-14,23:45:52.000,287,11054374,-795,0,1760485551,13327.614473870002,406.5888131399988,54117.61780752001 2025-10-14,23:45:53.000,287,11054349,-795,0,1760485552,13327.634682800002,406.50422357999923,54117.28242576001 2025-10-14,23:45:54.000,287,11054339,-795,0,1760485553,13327.755936379988,406.54651836000266,54117.79248552 2025-10-14,23:45:55.000,287,11054355,-795,0,1760485554,13327.910871509994,406.5253709700046,54117.94620216 2025-10-14,23:45:56.000,287,11054355,-795,0,1760485555,13328.025388779999,406.48307619000116,54118.05100896001 2025-10-14,23:45:57.000,287,11054328,-795,0,1760485556,13328.12643343,406.46897793000244,54117.97415064001 2025-10-14,23:45:58.000,287,11054336,-795,0,1760485557,13328.16685129,406.39848663000157,54117.78549840001 2025-10-14,23:45:59.000,287,11054297,-795,0,1760485558,13328.28810487,406.313897070002,54117.47107800001 2025-10-14,23:46:00.000,287,11054390,-795,0,1760485559,13328.40262213999,406.3068479400026,54117.49203936 2025-10-14,23:46:01.000,287,11054318,-795,0,1760485560,13328.503666789991,406.2645531599992,54117.45011664001 2025-10-14,23:46:02.000,287,11054317,-795,0,1760485561,13328.517139409996,406.2293075100024,54117.3662712 2025-10-14,23:46:03.000,287,11054334,-795,0,1760485562,13328.564293579991,406.2293075100024,54117.54793632001 2025-10-14,23:46:04.000,287,11054348,-795,0,1760485563,13328.793328120002,406.2645531599992,54117.68767872001 2025-10-14,23:46:05.000,287,11054248,-795,0,1760485564,13328.820273359997,406.313897070002,54117.6108204 2025-10-14,23:46:06.000,287,11054337,-795,0,1760485565,13329.008890039993,406.32094620000134,54117.65973024 2025-10-14,23:46:07.000,287,11054339,-795,0,1760485566,13329.062780519998,406.40553576000093,54117.51998784001 2025-10-14,23:46:08.000,287,11054326,-795,0,1760485567,13329.069516829994,406.3491427199988,54116.98896672 2025-10-14,23:46:09.000,287,11054357,-795,0,1760485568,13329.19750671999,406.37029011000413,54117.12870912 2025-10-14,23:46:10.000,287,11054354,-795,0,1760485569,13329.28507875,406.3773392400035,54117.191593200005 2025-10-14,23:46:11.000,287,11054336,-795,0,1760485570,13329.34570554,406.35619184999814,54117.46409088 2025-10-14,23:46:12.000,287,11054342,-795,0,1760485571,13329.291815059994,406.3491427199988,54117.46409088 2025-10-14,23:46:13.000,287,11054319,-795,0,1760485572,13329.17729778999,406.2786514199979,54117.25447728001 2025-10-14,23:46:14.000,287,11054348,-795,0,1760485573,13329.312023989994,406.15881621000153,54117.41518104 2025-10-14,23:46:15.000,287,11054272,-715,0,1760485574,13329.39959601999,405.982587960003,54117.429155280006 2025-10-14,23:46:16.000,287,11054324,-795,0,1760485575,13329.554531149995,405.92619492000085,54117.18460608001 2025-10-14,23:46:17.000,287,11054312,-795,0,1760485576,13329.534322219995,405.96144056999765,54117.23351592001 2025-10-14,23:46:18.000,287,11054341,-795,0,1760485577,13329.36591447,405.9684897000043,54117.06582504001 2025-10-14,23:46:19.000,287,11054256,-795,0,1760485578,13329.28507875,405.86275274999934,54117.14967048 2025-10-14,23:46:20.000,287,11054352,-795,0,1760485579,13329.392859709995,405.86275274999934,54117.56889768001 2025-10-14,23:46:21.000,287,11054352,-795,0,1760485580,13329.312023989994,405.8204579700032,54117.5060136 2025-10-14,23:46:22.000,287,11054348,-795,0,1760485581,13329.26486982,405.7852123199991,54117.40120680001 2025-10-14,23:46:23.000,287,11054350,-795,0,1760485582,13329.136879929989,405.7711140600004,54117.16364472001 2025-10-14,23:46:24.000,287,11054301,-795,0,1760485583,13329.21771564999,405.79931057999784,54117.240503040004 2025-10-14,23:46:25.000,287,11054340,-795,0,1760485584,13329.17729778999,405.77816318999976,54116.96800536001 2025-10-14,23:46:26.000,287,11054328,-795,0,1760485585,13329.21771564999,405.8063597100045,54117.0518508 2025-10-14,23:46:27.000,287,11054324,-795,0,1760485586,13329.251397199994,405.86275274999934,54117.10774776 2025-10-14,23:46:28.000,287,11054383,-795,0,1760485587,13329.231188269994,405.9332440500002,54116.96800536001 2025-10-14,23:46:29.000,287,11054311,-795,0,1760485588,13329.271606129994,406.0460301300045,54117.38024544001 2025-10-14,23:46:30.000,287,11054297,-795,0,1760485589,13329.27834243999,406.09537404,54117.21255456001 2025-10-14,23:46:31.000,287,11054294,-795,0,1760485590,13329.372650779995,406.2081601200043,54117.32434848 2025-10-14,23:46:32.000,287,11054358,-795,0,1760485591,13329.44675019,406.3279953300007,54117.39421968 2025-10-14,23:46:33.000,287,11054335,-795,0,1760485592,13329.42654126,406.43373227999837,54117.16364472001 2025-10-14,23:46:34.000,287,11054310,-795,0,1760485593,13329.60168531999,406.5888131399988,54117.0518508 2025-10-14,23:46:35.000,287,11054330,-795,0,1760485594,13329.763356759991,406.7227466100012,54117.2265288 2025-10-14,23:46:36.000,287,11054335,-795,0,1760485595,13329.877874029997,406.84258182000485,54117.28941288 2025-10-14,23:46:37.000,287,11054342,-795,0,1760485596,13329.978918679997,407.011760940004,54117.63178176 2025-10-14,23:46:38.000,287,11054312,-795,0,1760485597,13330.039545469997,407.13864527999976,54117.51998784001 2025-10-14,23:46:39.000,287,11054329,-795,0,1760485598,13330.140590119998,407.21618571,54117.58287192 2025-10-14,23:46:40.000,287,11054308,-795,0,1760485599,13330.214689529988,407.38536482999916,54117.68767872001 2025-10-14,23:46:41.000,287,11054308,-795,0,1760485600,13330.268580009993,407.46995438999875,54117.78549840001 2025-10-14,23:46:42.000,287,11054348,-795,0,1760485601,13330.288788939994,407.6038878600011,54117.359284080005 2025-10-14,23:46:43.000,287,11054349,-795,0,1760485602,13330.261843699998,407.61798611999984,54117.25447728001 2025-10-14,23:46:44.000,287,11054316,-795,0,1760485603,13330.376360969989,407.68142829000135,54117.41518104 2025-10-14,23:46:45.000,287,11054290,-795,0,1760485604,13330.389833589994,407.78011610999965,54117.30338712001 2025-10-14,23:46:46.000,287,11054255,-795,0,1760485605,13330.423515139999,407.84355828000116,54117.75754992001 2025-10-14,23:46:47.000,287,11054350,-755,0,1760485606,13330.376360969989,407.8717547999986,54117.72261432 2025-10-14,23:46:48.000,287,11054352,-795,0,1760485607,13330.349415729994,407.91404958000203,54117.7505628 2025-10-14,23:46:49.000,287,11054344,-795,0,1760485608,13330.221425839998,407.9492952299988,54117.60383328 2025-10-14,23:46:50.000,287,11054321,-795,0,1760485609,13330.207953219993,408.0197865299997,54117.54094920001 2025-10-14,23:46:51.000,287,11054314,-795,0,1760485610,13330.241634769998,408.04093391999777,54117.46409088 2025-10-14,23:46:52.000,287,11054362,-795,0,1760485611,13330.234898459988,408.0620813100031,54117.51998784001 2025-10-14,23:46:53.000,287,11054310,-795,0,1760485612,13330.086699639993,408.09027783000056,54117.16364472001 2025-10-14,23:46:54.000,287,11054295,-795,0,1760485613,13330.127117499993,408.18896564999886,54117.42216816001 2025-10-14,23:46:55.000,287,11054252,-795,0,1760485614,13330.120381189998,408.28765347000444,54117.73658856001 2025-10-14,23:46:56.000,287,11054329,-795,0,1760485615,13330.120381189998,408.35814476999803,54117.764537040006 2025-10-14,23:46:57.000,287,11054287,-795,0,1760485616,13330.113644880003,408.42158693999954,54117.85536960001 2025-10-14,23:46:58.000,287,11054318,-795,0,1760485617,13330.012600230002,408.48502911000105,54117.65274312 2025-10-14,23:46:59.000,287,11054334,-795,0,1760485618,13329.965446059992,408.5625695400013,54117.56889768001 2025-10-14,23:47:00.000,287,11054339,-795,0,1760485619,13329.999127609997,408.6189625800034,54117.526974960005 2025-10-14,23:47:01.000,287,11054345,-795,0,1760485620,13329.985654989992,408.68240474999766,54117.45011664001 2025-10-14,23:47:02.000,287,11054313,-795,0,1760485621,13329.891346650002,408.7387977899998,54117.44312952 2025-10-14,23:47:03.000,287,11054305,-795,0,1760485622,13329.709466280001,408.74584691999917,54117.429155280006 2025-10-14,23:47:04.000,287,11054345,-795,0,1760485623,13329.763356759991,408.85863300000346,54117.60383328 2025-10-14,23:47:05.000,287,11054369,-795,0,1760485624,13329.695993659996,408.8374856099981,54117.56191056 2025-10-14,23:47:06.000,287,11054336,-795,0,1760485625,13329.60842163,408.8656821300028,54117.33832272 2025-10-14,23:47:07.000,287,11054321,-795,0,1760485626,13329.594949009996,408.9009277799996,54117.70165296 2025-10-14,23:47:08.000,287,11054293,-795,0,1760485627,13329.46695912,408.94322256000305,54117.41518104 2025-10-14,23:47:09.000,287,11054357,-795,0,1760485628,13329.392859709995,408.9220751699977,54117.20556744001 2025-10-14,23:47:10.000,287,11054285,-795,0,1760485629,13329.27834243999,408.9502716900024,54117.38024544001 2025-10-14,23:47:11.000,287,11054311,-795,0,1760485630,13329.19750671999,408.9643699500011,54117.38723256 2025-10-14,23:47:12.000,287,11054342,-795,0,1760485631,13329.035835279989,409.0701068999988,54117.694665840005 2025-10-14,23:47:13.000,287,11054340,-795,0,1760485632,13328.853954910002,408.9996155999979,54117.47107800001 2025-10-14,23:47:14.000,287,11054335,-795,0,1760485633,13328.752910260002,409.0489595100007,54117.56889768001 2025-10-14,23:47:15.000,287,11054321,-795,0,1760485634,13328.786591809992,409.10535255000286,54117.83440824001 2025-10-14,23:47:16.000,287,11054333,-795,0,1760485635,13328.658601919997,409.17584385000373,54117.75754992001 2025-10-14,23:47:17.000,287,11054332,-795,0,1760485636,13328.584502509992,409.147647329999,54117.47107800001 2025-10-14,23:47:18.000,287,11054276,-795,0,1760485637,13328.44977631,409.2322368899986,54117.37325832001 2025-10-14,23:47:19.000,287,11054311,-795,0,1760485638,13328.38914952,409.18994211000245,54117.28242576001 2025-10-14,23:47:20.000,287,11054329,-795,0,1760485639,13328.36894059,409.3309247100042,54117.5060136 2025-10-14,23:47:21.000,287,11054318,-795,0,1760485640,13328.36894059,409.366170360001,54117.82742112 2025-10-14,23:47:22.000,287,11054358,-795,0,1760485641,13328.22074176999,409.48600557000464,54117.75754992001 2025-10-14,23:47:23.000,287,11054319,-795,0,1760485642,13328.153378669995,409.493054700004,54117.55492344 2025-10-14,23:47:24.000,287,11054305,-795,0,1760485643,13328.234214389995,409.59879165000166,54117.6806916 2025-10-14,23:47:25.000,287,11054348,-795,0,1760485644,13328.20726915,409.6551846900038,54117.84139536 2025-10-14,23:47:26.000,287,11054290,-795,0,1760485645,13328.112960809995,409.74682338000275,54117.54094920001 2025-10-14,23:47:27.000,287,11054330,-795,0,1760485646,13328.052334019994,409.76797077000083,54117.46409088 2025-10-14,23:47:28.000,287,11054301,-795,0,1760485647,13327.924344129999,409.84551120000106,54117.33133560001 2025-10-14,23:47:29.000,287,11054321,-795,0,1760485648,13327.910871509994,409.86665858999913,54117.44312952 2025-10-14,23:47:30.000,287,11054331,-795,0,1760485649,13327.971498299994,409.94419901999936,54117.85536960001 2025-10-14,23:47:31.000,287,11054367,-795,0,1760485650,13327.958025679989,409.9723955400041,54117.84139536 2025-10-14,23:47:32.000,287,11054340,-795,0,1760485651,13327.836772099989,410.0358377099983,54117.85536960001 2025-10-14,23:47:33.000,287,11054331,-795,0,1760485652,13327.654891730002,410.0005920600015,54117.65274312 2025-10-14,23:47:34.000,287,11054335,-795,0,1760485653,13327.681836969998,410.064034230003,54117.51998784001 2025-10-14,23:47:35.000,287,11054352,-795,0,1760485654,13327.722254829998,410.0992798799998,54117.47107800001 2025-10-14,23:47:36.000,287,11054312,-795,0,1760485655,13327.681836969998,410.09223075000045,54117.55492344 2025-10-14,23:47:37.000,287,11054344,-795,0,1760485656,13327.654891730002,410.1697711800007,54117.55492344 2025-10-14,23:47:38.000,287,11054312,-795,0,1760485657,13327.607737559993,410.1979676999981,54117.79248552 2025-10-14,23:47:39.000,287,11054307,-795,0,1760485658,13327.533638150002,410.2473116100009,54117.71562720001 2025-10-14,23:47:40.000,287,11054295,-795,0,1760485659,13327.506692909992,410.2473116100009,54117.85536960001 2025-10-14,23:47:41.000,287,11054333,-795,0,1760485660,13327.567319699992,410.27550812999834,54117.77851128 2025-10-14,23:47:42.000,287,11054299,-795,0,1760485661,13327.520165529997,410.2614098699996,54117.79248552 2025-10-14,23:47:43.000,287,11054349,-795,0,1760485662,13327.385439329992,410.2332133500022,54117.17063184 2025-10-14,23:47:44.000,287,11054327,-795,0,1760485663,13327.425857189992,410.27550812999834,54117.31736136 2025-10-14,23:47:45.000,287,11054343,-795,0,1760485664,13327.432593500002,410.3319011700005,54117.31736136 2025-10-14,23:47:46.000,287,11054323,-795,0,1760485665,13327.432593500002,410.40239247000136,54117.41518104 2025-10-14,23:47:47.000,287,11054328,-795,0,1760485666,13327.419120879997,410.43763811999816,54117.694665840005 2025-10-14,23:47:48.000,287,11054325,-795,0,1760485667,13327.351757780001,410.48698203000095,54117.63876888001 2025-10-14,23:47:49.000,287,11054293,-795,0,1760485668,13327.284394679991,410.5151785499984,54117.49203936 2025-10-14,23:47:50.000,287,11054341,-795,0,1760485669,13327.311339920001,410.52222767999774,54117.56889768001 2025-10-14,23:47:51.000,287,11054363,-795,0,1760485670,13327.284394679991,410.4799329000016,54117.2265288 2025-10-14,23:47:52.000,287,11054355,-755,0,1760485671,13327.237240509996,410.46583464000287,54117.32434848 2025-10-14,23:47:53.000,287,11054314,-795,0,1760485672,13327.16987741,410.3812450800033,54117.023902320005 2025-10-14,23:47:54.000,287,11054332,-795,0,1760485673,13327.21029527,410.3741959500039,54117.0518508 2025-10-14,23:47:55.000,287,11054342,-795,0,1760485674,13327.398911949997,410.4164907300001,54117.55492344 2025-10-14,23:47:56.000,287,11054336,-795,0,1760485675,13327.304603609991,410.48698203000095,54117.28242576001 2025-10-14,23:47:57.000,287,11054354,-795,0,1760485676,13327.311339920001,410.56452246000117,54117.37325832001 2025-10-14,23:47:58.000,287,11054338,-795,0,1760485677,13327.331548850001,410.58566984999925,54117.54094920001 2025-10-14,23:47:59.000,287,11054378,-795,0,1760485678,13327.392175640001,410.6914068000042,54117.5060136 2025-10-14,23:48:00.000,287,11054360,-795,0,1760485679,13327.365230399992,410.78304549000313,54117.28242576001 2025-10-14,23:48:01.000,287,11054317,-795,0,1760485680,13327.14293216999,410.94517548000294,54117.03787656001 2025-10-14,23:48:02.000,287,11054304,-795,0,1760485681,13327.06209644999,410.95927374000166,54117.30338712001 2025-10-14,23:48:03.000,287,11054347,-795,0,1760485682,13326.88021607999,411.05796155999997,54117.58985904001 2025-10-14,23:48:04.000,287,11054335,-795,0,1760485683,13326.772435119994,410.98042112999974,54117.65274312 2025-10-14,23:48:05.000,287,11054357,-795,0,1760485684,13326.711808329994,410.98042112999974,54117.79248552 2025-10-14,23:48:06.000,287,11054314,-795,0,1760485685,13326.644445229998,410.9733720000004,54117.71562720001 2025-10-14,23:48:07.000,287,11054350,-795,0,1760485686,13326.455828550002,410.92402809000487,54117.4361424 2025-10-14,23:48:08.000,287,11054347,-795,0,1760485687,13326.422146999997,410.9522246100023,54117.26845152 2025-10-14,23:48:09.000,287,11054323,-795,0,1760485688,13326.307629729992,410.92402809000487,54117.18460608001 2025-10-14,23:48:10.000,287,11054332,-795,0,1760485689,13326.247002939992,410.91697895999823,54117.31736136 2025-10-14,23:48:11.000,287,11054348,-795,0,1760485690,13326.300893419997,410.9028806999995,54117.54793632001 2025-10-14,23:48:12.000,287,11054340,-795,0,1760485691,13326.226794009992,410.9381263500036,54117.820434 2025-10-14,23:48:13.000,287,11054330,-795,0,1760485692,13325.957341609996,410.88173331000144,54117.30338712001 2025-10-14,23:48:14.000,287,11054356,-795,0,1760485693,13326.058386259996,410.9099298299989,54117.75754992001 2025-10-14,23:48:15.000,287,11054316,-795,0,1760485694,13325.98428684999,410.9099298299989,54117.71562720001 2025-10-14,23:48:16.000,287,11054323,-795,0,1760485695,13325.82261540999,410.8041928800012,54117.359284080005 2025-10-14,23:48:17.000,287,11054376,-795,0,1760485696,13325.78219754999,410.83238939999865,54117.28242576001 2025-10-14,23:48:18.000,287,11054348,-795,0,1760485697,13325.74177968999,410.79714375000185,54117.38024544001 2025-10-14,23:48:19.000,287,11054352,-795,0,1760485698,13325.795670169995,410.7900946200025,54117.46409088 2025-10-14,23:48:20.000,287,11054332,-795,0,1760485699,13325.748516,410.74779983999906,54117.694665840005 2025-10-14,23:48:21.000,287,11054333,-795,0,1760485700,13325.72830707,410.74779983999906,54117.54793632001 2025-10-14,23:48:22.000,287,11054339,-795,0,1760485701,13325.66094396999,410.71255419000227,54117.526974960005 2025-10-14,23:48:23.000,287,11054392,-795,0,1760485702,13325.53969038999,410.7055050600029,54117.37325832001 2025-10-14,23:48:24.000,287,11054323,-795,0,1760485703,13325.586844559999,410.6561611500001,54117.38024544001 2025-10-14,23:48:25.000,287,11054304,-795,0,1760485704,13325.593580869994,410.58566984999925,54117.06582504001 2025-10-14,23:48:26.000,287,11054268,-715,0,1760485705,13325.553163009994,410.5292768100044,54116.905121280004 2025-10-14,23:48:27.000,287,11054319,-795,0,1760485706,13325.64073503999,410.4728837700022,54117.18460608001 2025-10-14,23:48:28.000,287,11054345,-795,0,1760485707,13325.499272529989,410.4094416000007,54116.974992480005 2025-10-14,23:48:29.000,287,11054332,-795,0,1760485708,13325.607053489999,410.3319011700005,54117.33832272 2025-10-14,23:48:30.000,287,11054381,-795,0,1760485709,13325.593580869994,410.268458999999,54117.4361424 2025-10-14,23:48:31.000,287,11054345,-795,0,1760485710,13325.566635629999,410.20501683000475,54117.3662712 2025-10-14,23:48:32.000,287,11054360,-795,0,1760485711,13325.60031717999,410.1838694399994,54117.40120680001 2025-10-14,23:48:33.000,287,11054326,-795,0,1760485712,13325.485799909999,410.0851816200011,54116.83525008 2025-10-14,23:48:34.000,287,11054352,-795,0,1760485713,13325.492536219994,410.02878857999895,54116.96800536001 2025-10-14,23:48:35.000,287,11054342,-795,0,1760485714,13325.53969038999,410.0005920600015,54117.121722 2025-10-14,23:48:36.000,287,11054359,-795,0,1760485715,13325.553163009994,409.9512481499987,54117.093773520006 2025-10-14,23:48:37.000,287,11054285,-795,0,1760485716,13325.566635629999,409.93714989,54117.310374240005 2025-10-14,23:48:38.000,287,11054343,-795,0,1760485717,13325.532954079994,409.8384620700017,54117.18460608001 2025-10-14,23:48:39.000,287,11054327,-795,0,1760485718,13325.499272529989,409.76797077000083,54117.05883792 2025-10-14,23:48:40.000,287,11054344,-795,0,1760485719,13325.519481459989,409.64813556000445,54117.14967048 2025-10-14,23:48:41.000,287,11054345,-795,0,1760485720,13325.553163009994,409.5917425200023,54117.06582504001 2025-10-14,23:48:42.000,287,11054332,-795,0,1760485721,13325.479063599989,409.48600557000464,54116.77935312001 2025-10-14,23:48:43.000,287,11054371,-795,0,1760485722,13325.499272529989,409.37321949000034,54116.81428872 2025-10-14,23:48:44.000,287,11054321,-795,0,1760485723,13325.53969038999,409.30272818999947,54116.68153344001 2025-10-14,23:48:45.000,287,11054356,-795,0,1760485724,13325.586844559999,409.25338428000396,54117.10076064 2025-10-14,23:48:46.000,287,11054344,-795,0,1760485725,13325.573371939994,409.18994211000245,54117.06582504001 2025-10-14,23:48:47.000,287,11054385,-795,0,1760485726,13325.58010824999,409.16174558999774,54117.072812160004 2025-10-14,23:48:48.000,287,11054320,-795,0,1760485727,13325.633998729994,409.06305776999943,54117.03787656001 2025-10-14,23:48:49.000,287,11054343,-795,0,1760485728,13325.613789799994,409.0137138600039,54116.95403112 2025-10-14,23:48:50.000,287,11054322,-795,0,1760485729,13325.66094396999,408.9220751699977,54116.63262360001 2025-10-14,23:48:51.000,287,11054374,-795,0,1760485730,13325.72830707,408.8727312600022,54116.807301600005 2025-10-14,23:48:52.000,287,11054305,-795,0,1760485731,13325.795670169995,408.78109257000324,54116.758391760006 2025-10-14,23:48:53.000,287,11054318,-795,0,1760485732,13325.694625519995,408.71765040000173,54116.48589408 2025-10-14,23:48:54.000,287,11054316,-795,0,1760485733,13325.836088029995,408.7246995300011,54116.94704400001 2025-10-14,23:48:55.000,287,11054363,-795,0,1760485734,13325.937132679996,408.6894538800043,54116.91909552001 2025-10-14,23:48:56.000,287,11054392,-795,0,1760485735,13325.99102316,408.63306084000214,54116.94704400001 2025-10-14,23:48:57.000,287,11054324,-795,0,1760485736,13326.01123209,408.6189625800034,54116.91909552001 2025-10-14,23:48:58.000,287,11054346,-795,0,1760485737,13326.058386259996,408.58371692999935,54116.78634024 2025-10-14,23:48:59.000,287,11054344,-795,0,1760485738,13326.105540429991,408.5555204100019,54116.49288120001 2025-10-14,23:49:00.000,287,11054381,-795,0,1760485739,13326.260475559997,408.49912736999977,54116.67454632 2025-10-14,23:49:01.000,287,11054354,-795,0,1760485740,13326.307629729992,408.44978346000426,54116.62563648 2025-10-14,23:49:02.000,287,11054346,-795,0,1760485741,13326.368256519992,408.4145378100002,54116.590700880006 2025-10-14,23:49:03.000,287,11054351,-795,0,1760485742,13326.307629729992,408.3933904200021,54116.58371376001 2025-10-14,23:49:04.000,287,11054347,-795,0,1760485743,13326.381729139997,408.3299482500006,54116.60467512 2025-10-14,23:49:05.000,287,11054352,-675,0,1760485744,13326.476037480003,408.28765347000444,54116.64659784 2025-10-14,23:49:06.000,287,11054322,-795,0,1760485745,13326.597291059988,408.25945694999973,54116.68153344001 2025-10-14,23:49:07.000,287,11054330,-795,0,1760485746,13326.644445229998,408.2171621700036,54116.402048640004 2025-10-14,23:49:08.000,287,11054359,-795,0,1760485747,13326.604027369998,408.1678182600008,54116.33217744 2025-10-14,23:49:09.000,287,11054327,-795,0,1760485748,13326.711808329994,408.118474349998,54116.36012592 2025-10-14,23:49:10.000,287,11054327,-795,0,1760485749,13326.893688699995,408.07617957000184,54116.520829680005 2025-10-14,23:49:11.000,287,11054386,-795,0,1760485750,13327.00146965999,408.0479830500044,54116.74441752 2025-10-14,23:49:12.000,287,11054342,-795,0,1760485751,13327.04862383,408.005688270001,54116.80031448001 2025-10-14,23:49:13.000,287,11054304,-795,0,1760485752,13327.035151209995,407.84355828000116,54116.55576528 2025-10-14,23:49:14.000,287,11054353,-795,0,1760485753,13327.115986929995,407.84355828000116,54116.758391760006 2025-10-14,23:49:15.000,287,11054337,-795,0,1760485754,13327.358494089996,407.80126349999773,54116.87717280001 2025-10-14,23:49:16.000,287,11054343,-795,0,1760485755,13327.378703019996,407.7025756799994,54116.597688 2025-10-14,23:49:17.000,287,11054355,-795,0,1760485756,13327.479747669997,407.68142829000135,54116.54179104001 2025-10-14,23:49:18.000,287,11054293,-795,0,1760485757,13327.459538739997,407.63208437999856,54116.3880744 2025-10-14,23:49:19.000,287,11054313,-795,0,1760485758,13327.601001249997,407.5615930799977,54116.37410016001 2025-10-14,23:49:20.000,287,11054414,-795,0,1760485759,13327.648155419993,407.6391335099979,54116.737430400004 2025-10-14,23:49:21.000,287,11054366,-795,0,1760485760,13327.782881619998,407.5897896000024,54116.79332736 2025-10-14,23:49:22.000,287,11054349,-795,0,1760485761,13327.742463759998,407.5615930799977,54116.76537888 2025-10-14,23:49:23.000,287,11054309,-795,0,1760485762,13327.809826859993,407.547494819999,54116.688520560005 2025-10-14,23:49:24.000,287,11054372,-795,0,1760485763,13327.984970919999,407.59683873000176,54116.74441752 2025-10-14,23:49:25.000,287,11054358,-795,0,1760485764,13328.12643343,407.55454394999833,54116.58371376001 2025-10-14,23:49:26.000,287,11054373,-795,0,1760485765,13328.16011497999,407.49815091000346,54116.71646904 2025-10-14,23:49:27.000,287,11054350,-795,0,1760485766,13328.28136855999,407.547494819999,54116.74441752 2025-10-14,23:49:28.000,287,11054368,-795,0,1760485767,13328.26115962999,407.5756913400037,54116.9121084 2025-10-14,23:49:29.000,287,11054337,-795,0,1760485768,13328.30157748999,407.49815091000346,54116.758391760006 2025-10-14,23:49:30.000,287,11054327,-795,0,1760485769,13328.483457859991,407.63208437999856,54117.1566576 2025-10-14,23:49:31.000,287,11054326,-795,0,1760485770,13328.604711439992,407.61798611999984,54117.20556744001 2025-10-14,23:49:32.000,287,11054362,-795,0,1760485771,13328.665338229992,407.5897896000024,54117.14967048 2025-10-14,23:49:33.000,287,11054379,-795,0,1760485772,13328.672074540002,407.5052000400028,54116.64659784 2025-10-14,23:49:34.000,287,11054316,-795,0,1760485773,13328.806800739992,407.55454394999833,54116.82826296001 2025-10-14,23:49:35.000,287,11054364,-795,0,1760485774,13328.934790629988,407.5122491700022,54116.76537888 2025-10-14,23:49:36.000,287,11054328,-795,0,1760485775,13329.002153729998,407.5263474300009,54116.905121280004 2025-10-14,23:49:37.000,287,11054348,-795,0,1760485776,13329.103198379999,407.5756913400037,54117.24749016 2025-10-14,23:49:38.000,287,11054381,-795,0,1760485777,13329.130143619994,407.55454394999833,54117.03787656001 2025-10-14,23:49:39.000,287,11054356,-795,0,1760485778,13329.244660889999,407.5686422100043,54117.08678640001 2025-10-14,23:49:40.000,287,11054376,-795,0,1760485779,13329.28507875,407.51929830000154,54117.142683360005 2025-10-14,23:49:41.000,287,11054343,-795,0,1760485780,13329.44675019,407.5686422100043,54117.23351592001 2025-10-14,23:49:42.000,287,11054335,-795,0,1760485781,13329.52084959999,407.5122491700022,54116.9121084 2025-10-14,23:49:43.000,287,11054297,-795,0,1760485782,13329.23792457999,407.4629052599994,54116.26929336 2025-10-14,23:49:44.000,287,11054342,-795,0,1760485783,13329.46695912,407.4911017800041,54116.6675592 2025-10-14,23:49:45.000,287,11054345,-795,0,1760485784,13329.64883949,407.547494819999,54116.83525008 2025-10-14,23:49:46.000,287,11054334,-795,0,1760485785,13329.716202589996,407.5615930799977,54117.17761896 2025-10-14,23:49:47.000,287,11054339,-795,0,1760485786,13329.763356759991,407.58274047000305,54117.17761896 2025-10-14,23:49:48.000,287,11054343,-795,0,1760485787,13329.871137720002,407.6391335099979,54117.1566576 2025-10-14,23:49:49.000,287,11054302,-795,0,1760485788,13329.972182370002,407.71667393999815,54117.28941288 2025-10-14,23:49:50.000,287,11054327,-795,0,1760485789,13330.019336539997,407.7025756799994,54117.32434848 2025-10-14,23:49:51.000,287,11054330,-795,0,1760485790,13330.120381189998,407.7025756799994,54116.89114704 2025-10-14,23:49:52.000,287,11054367,-795,0,1760485791,13330.187744289993,407.73077220000414,54116.94704400001 2025-10-14,23:49:53.000,287,11054299,-795,0,1760485792,13330.214689529988,407.73077220000414,54116.79332736 2025-10-14,23:49:54.000,287,11054302,-795,0,1760485793,13330.39656989999,407.80831263000437,54117.21255456001 2025-10-14,23:49:55.000,287,11054335,-795,0,1760485794,13330.463932999999,407.8717547999986,54117.28941288 2025-10-14,23:49:56.000,287,11054323,-795,0,1760485795,13330.591922889995,407.90700045000267,54117.53396208 2025-10-14,23:49:57.000,287,11054392,-795,0,1760485796,13330.67949491999,407.9563443599982,54117.56191056 2025-10-14,23:49:58.000,287,11054365,-795,0,1760485797,13330.74012170999,407.9845408800029,54117.56889768001 2025-10-14,23:49:59.000,287,11054366,-795,0,1760485798,13330.713176469995,408.0338847899984,54117.19858032 2025-10-14,23:50:00.000,287,11054332,-795,0,1760485799,13330.82095742999,408.0197865299997,54117.17063184 2025-10-14,23:50:01.000,287,11054349,-795,0,1760485800,13330.928738390001,408.0832287000012,54117.33133560001 2025-10-14,23:50:02.000,287,11054329,-795,0,1760485801,13331.002837799992,408.07617957000184,54117.47107800001 2025-10-14,23:50:03.000,287,11054336,-795,0,1760485802,13331.043255659992,408.13962174000335,54117.77851128 2025-10-14,23:50:04.000,287,11054331,-795,0,1760485803,13331.177981859997,408.1607691300014,54117.694665840005 2025-10-14,23:50:05.000,287,11054292,-795,0,1760485804,13331.326180679993,408.1960147799982,54117.95318928001 2025-10-14,23:50:06.000,287,11054354,-795,0,1760485805,13331.292499130002,408.2171621700036,54117.876330959996 2025-10-14,23:50:07.000,287,11054393,-795,0,1760485806,13331.326180679993,408.2665060799991,54117.876330959996 2025-10-14,23:50:08.000,287,11054376,-795,0,1760485807,13331.460906879998,408.25945694999973,54117.708640079996 2025-10-14,23:50:09.000,287,11054322,-795,0,1760485808,13331.494588429989,408.27355520999845,54117.71562720001 2025-10-14,23:50:10.000,287,11054368,-795,0,1760485809,13331.595633079989,408.3510956399987,54117.72261432 2025-10-14,23:50:11.000,287,11054341,-795,0,1760485810,13331.79772237999,408.3158499900019,54117.90427944001 2025-10-14,23:50:12.000,287,11054357,-795,0,1760485811,13331.871821789995,408.3158499900019,54118.267609680006 2025-10-14,23:50:13.000,287,11054285,-795,0,1760485812,13331.892030719995,408.2806043399978,54118.03703472 2025-10-14,23:50:14.000,287,11054334,-795,0,1760485813,13332.02675692,408.3158499900019,54118.33748088001 2025-10-14,23:50:15.000,287,11054392,-795,0,1760485814,13332.12780157,408.23830956000165,54118.21869984001 2025-10-14,23:50:16.000,287,11054299,-795,0,1760485815,13332.235582529996,408.2947026000038,54118.35844224001 2025-10-14,23:50:17.000,287,11054346,-795,0,1760485816,13332.390517660002,408.2312604300023,54118.16979000001 2025-10-14,23:50:18.000,287,11054321,-795,0,1760485817,13332.437671829997,408.27355520999845,54118.267609680006 2025-10-14,23:50:19.000,287,11054309,-795,0,1760485818,13332.451144450002,408.22421130000293,54117.95318928001 2025-10-14,23:50:20.000,287,11054343,-795,0,1760485819,13332.579134339998,408.23830956000165,54118.22568696 2025-10-14,23:50:21.000,287,11054362,-795,0,1760485820,13332.646497439993,408.28765347000444,54118.435300560006 2025-10-14,23:50:22.000,287,11054280,-795,0,1760485821,13332.767751019994,408.30175173000316,54118.64491416001 2025-10-14,23:50:23.000,287,11054366,-795,0,1760485822,13332.673442679989,408.32289912000124,54118.435300560006 2025-10-14,23:50:24.000,287,11054336,-795,0,1760485823,13332.814905189989,408.40043955000147,54118.50517176001 2025-10-14,23:50:25.000,287,11054370,-795,0,1760485824,13332.92268615,408.43568519999826,54118.435300560006 2025-10-14,23:50:26.000,287,11054361,-795,0,1760485825,13333.010258179995,408.4568325900036,54118.519146 2025-10-14,23:50:27.000,287,11054358,-795,0,1760485826,13333.091093899995,408.4779799800017,54118.519146 2025-10-14,23:50:28.000,287,11054370,-795,0,1760485827,13333.151720689995,408.54847128000256,54118.547094479996 2025-10-14,23:50:29.000,287,11054342,-755,0,1760485828,13333.20561117,408.6048643200047,54118.819592160005 2025-10-14,23:50:30.000,287,11054341,-795,0,1760485829,13333.279710579991,408.66830648999894,54118.9034376 2025-10-14,23:50:31.000,287,11054290,-795,0,1760485830,13333.367282610001,408.703552140003,54118.98029592001 2025-10-14,23:50:32.000,287,11054315,-795,0,1760485831,13333.468327260001,408.7881417000026,54119.16894816 2025-10-14,23:50:33.000,287,11054364,-795,0,1760485832,13333.475063569997,408.8022399600013,54118.87548912 2025-10-14,23:50:34.000,287,11054386,-795,0,1760485833,13333.609789770002,408.85863300000346,54118.82657928 2025-10-14,23:50:35.000,287,11054333,-755,0,1760485834,13333.805142759993,408.9009277799996,54118.987283040005 2025-10-14,23:50:36.000,287,11054333,-795,0,1760485835,13333.885978479993,408.9361734300037,54118.987283040005 2025-10-14,23:50:37.000,287,11054342,-795,0,1760485836,13333.953341579989,408.9714190800005,54119.12003832 2025-10-14,23:50:38.000,287,11054312,-795,0,1760485837,13333.980286819999,409.0207629900033,54119.22484512001 2025-10-14,23:50:39.000,287,11054323,-795,0,1760485838,13334.088067779994,409.0560086400001,54119.28074208 2025-10-14,23:50:40.000,287,11054342,-795,0,1760485839,13334.189112429995,409.0842051600048,54119.40651024 2025-10-14,23:50:41.000,287,11054369,-795,0,1760485840,13334.32383863,409.0983034200035,54119.420484480004 2025-10-14,23:50:42.000,287,11054367,-795,0,1760485841,13334.23626659999,409.12649994000094,54119.01523152 2025-10-14,23:50:43.000,287,11054386,-795,0,1760485842,13334.431619589996,409.25338428000396,54118.917411840004 2025-10-14,23:50:44.000,287,11054375,-795,0,1760485843,13334.849270810002,409.4648581799993,54119.34362616001 2025-10-14,23:50:45.000,287,11054379,-795,0,1760485844,13335.044623799993,409.7891181599989,54119.322664800005 2025-10-14,23:50:46.000,287,11054328,-795,0,1760485845,13334.997469629998,410.15567292000196,54119.57420112 2025-10-14,23:50:47.000,287,11054334,-795,0,1760485846,13334.923370219993,410.52222767999774,54119.47638144 2025-10-14,23:50:48.000,287,11054327,-795,0,1760485847,13334.680863059992,410.8887824400008,54119.40651024 2025-10-14,23:50:49.000,287,11054347,-795,0,1760485848,13334.37772910999,411.0861580800047,54119.44843296 2025-10-14,23:50:50.000,287,11054367,-795,0,1760485849,13334.11501301999,411.3117302399987,54119.54625264 2025-10-14,23:50:51.000,287,11054384,-795,0,1760485850,13333.872505859988,411.3822215399996,54119.23183224 2025-10-14,23:50:52.000,287,11054372,-795,0,1760485851,13333.569371910002,411.40336892999767,54119.24580648001 2025-10-14,23:50:53.000,287,11054349,-795,0,1760485852,13333.34707368,411.3258285000047,54119.06414136 2025-10-14,23:50:54.000,287,11054305,-795,0,1760485853,13333.14498438,411.3469758900028,54119.539265520005 2025-10-14,23:50:55.000,287,11054325,-795,0,1760485854,13332.99678555999,411.3187793699981,54119.78381472 2025-10-14,23:50:56.000,287,11054360,-795,0,1760485855,13332.787959949994,411.2482880700045,54119.85368592 2025-10-14,23:50:57.000,287,11054358,-795,0,1760485856,13332.653233749988,411.1777967700036,54119.85368592 2025-10-14,23:50:58.000,287,11054327,-795,0,1760485857,13332.430935520002,411.10730547000276,54119.76285336 2025-10-14,23:50:59.000,287,11054402,-795,0,1760485858,13332.276000389997,410.9099298299989,54119.567214 2025-10-14,23:51:00.000,287,11054339,-795,0,1760485859,13332.188428360001,410.6561611500001,54119.72791776001 2025-10-14,23:51:01.000,287,11054368,-795,0,1760485860,13332.100856329991,410.3741959500039,54119.79080184 2025-10-14,23:51:02.000,287,11054315,-795,0,1760485861,13331.96613013,410.09223075000045,54119.81875032001 2025-10-14,23:51:03.000,287,11054262,-795,0,1760485862,13331.87855809999,409.74682338000275,54119.86067304 2025-10-14,23:51:04.000,287,11054396,-795,0,1760485863,13332.00654799,409.4437107900012,54120.00740256 2025-10-14,23:51:05.000,287,11054344,-795,0,1760485864,13332.114328949996,409.22518775999924,54120.00041544 2025-10-14,23:51:06.000,287,11054363,-795,0,1760485865,13332.383781349992,409.07715602999815,54120.22400328 2025-10-14,23:51:07.000,287,11054335,-755,0,1760485866,13332.633024819988,408.9996155999979,54120.27291312001 2025-10-14,23:51:08.000,287,11054377,-795,0,1760485867,13332.734069469989,409.04191038000135,54120.0563124 2025-10-14,23:51:09.000,287,11054352,-795,0,1760485868,13332.781223639999,409.06305776999943,54119.944518480006 2025-10-14,23:51:10.000,287,11054277,-795,0,1760485869,13332.774487329989,409.147647329999,54119.98644120001 2025-10-14,23:51:11.000,287,11054351,-795,0,1760485870,13332.87553197999,409.23928601999796,54120.17509344 2025-10-14,23:51:12.000,287,11054350,-795,0,1760485871,13332.92268615,409.3238755800048,54120.475539600004 2025-10-14,23:51:13.000,287,11054333,-795,0,1760485872,13332.767751019994,409.30977731999883,54120.23099040001 2025-10-14,23:51:14.000,287,11054356,-795,0,1760485873,13332.821641499999,409.4225634000031,54120.43361688 2025-10-14,23:51:15.000,287,11054316,-795,0,1760485874,13332.90247722,409.493054700004,54120.594320640004 2025-10-14,23:51:16.000,287,11054344,-795,0,1760485875,13332.83511411999,409.48600557000464,54120.39169416 2025-10-14,23:51:17.000,287,11054326,-795,0,1760485876,13332.83511411999,409.5071529600027,54120.426629760004 2025-10-14,23:51:18.000,287,11054272,-795,0,1760485877,13332.734069469989,409.5423986099995,54120.20304192001 2025-10-14,23:51:19.000,287,11054360,-795,0,1760485878,13332.707124229993,409.5423986099995,54120.34278432 2025-10-14,23:51:20.000,287,11054360,-795,0,1760485879,13332.720596849998,409.605840780001,54120.762011520004 2025-10-14,23:51:21.000,287,11054349,-795,0,1760485880,13332.659970059998,409.63403729999845,54120.69912744 2025-10-14,23:51:22.000,287,11054379,-795,0,1760485881,13332.531980170002,409.6269881699991,54120.615282000006 2025-10-14,23:51:23.000,287,11054320,-795,0,1760485882,13332.531980170002,409.6128899100004,54120.4056684 2025-10-14,23:51:24.000,287,11054390,-795,0,1760485883,13332.572398029988,409.61993903999974,54120.46855248001 2025-10-14,23:51:25.000,287,11054340,-795,0,1760485884,13332.572398029988,409.58469339000294,54120.258938880004 2025-10-14,23:51:26.000,287,11054340,-795,0,1760485885,13332.552189100003,409.605840780001,54120.46855248001 2025-10-14,23:51:27.000,287,11054359,-795,0,1760485886,13332.538716479998,409.54944773999887,54120.41964264001 2025-10-14,23:51:28.000,287,11054332,-795,0,1760485887,13332.437671829997,409.5776442600036,54120.69912744 2025-10-14,23:51:29.000,287,11054359,-795,0,1760485888,13332.424199209992,409.53534948000015,54120.67117896 2025-10-14,23:51:30.000,287,11054318,-795,0,1760485889,13332.451144450002,409.478956439998,54120.762011520004 2025-10-14,23:51:31.000,287,11054336,-795,0,1760485890,13332.451144450002,409.4225634000031,54120.80393424001 2025-10-14,23:51:32.000,287,11054356,-795,0,1760485891,13332.424199209992,409.41551427000377,54120.75502440001 2025-10-14,23:51:33.000,287,11054329,-795,0,1760485892,13332.255791459997,409.33797384000354,54120.265926 2025-10-14,23:51:34.000,287,11054319,-795,0,1760485893,13332.343363489992,409.37321949000034,54120.377719920005 2025-10-14,23:51:35.000,287,11054344,-795,0,1760485894,13332.323154559992,409.30272818999947,54120.44060400001 2025-10-14,23:51:36.000,287,11054315,-795,0,1760485895,13332.222109909992,409.30272818999947,54120.45457824 2025-10-14,23:51:37.000,287,11054353,-795,0,1760485896,13332.302945629992,409.2815808000014,54120.762011520004 2025-10-14,23:51:38.000,287,11054359,-795,0,1760485897,13332.255791459997,409.2815808000014,54120.782972880006 2025-10-14,23:51:39.000,287,11054381,-795,0,1760485898,13332.255791459997,409.22518775999924,54120.75502440001 2025-10-14,23:51:40.000,287,11054381,-795,0,1760485899,13332.174955739996,409.1546964599984,54120.67816608 2025-10-14,23:51:41.000,287,11054379,-795,0,1760485900,13332.242318839992,409.10535255000286,54120.55938504 2025-10-14,23:51:42.000,287,11054305,-795,0,1760485901,13332.195164669996,409.07715602999815,54120.51746232001 2025-10-14,23:51:43.000,287,11054346,-795,0,1760485902,13332.06717478,408.97846820999985,54120.1960548 2025-10-14,23:51:44.000,287,11054352,-795,0,1760485903,13332.12780157,408.9643699500011,54120.4056684 2025-10-14,23:51:45.000,287,11054350,-795,0,1760485904,13332.114328949996,408.89387865000026,54120.664191840006 2025-10-14,23:51:46.000,287,11054300,-795,0,1760485905,13332.114328949996,408.8868295200009,54120.713101680005 2025-10-14,23:51:47.000,287,11054372,-795,0,1760485906,13332.12780157,408.7528960499985,54120.68515320001 2025-10-14,23:51:48.000,287,11054325,-795,0,1760485907,13332.10759264,408.7246995300011,54120.60829488001 2025-10-14,23:51:49.000,287,11054361,-795,0,1760485908,13332.114328949996,408.5766678,54120.23797752 2025-10-14,23:51:50.000,287,11054365,-795,0,1760485909,13332.168219430001,408.463881720003,54120.22400328 2025-10-14,23:51:51.000,287,11054301,-795,0,1760485910,13332.181692049991,408.32289912000124,54120.1960548 2025-10-14,23:51:52.000,287,11054327,-795,0,1760485911,13332.195164669996,408.18896564999886,54120.17509344 2025-10-14,23:51:53.000,287,11054378,-795,0,1760485912,13332.195164669996,408.0620813100031,54120.20304192001 2025-10-14,23:51:54.000,287,11054329,-795,0,1760485913,13332.350099800002,407.99159001000226,54120.28688736 2025-10-14,23:51:55.000,287,11054348,-795,0,1760485914,13332.619552199998,407.9210987100014,54120.41265552 2025-10-14,23:51:56.000,287,11054296,-795,0,1760485915,13332.633024819988,407.92814784000075,54120.41265552 2025-10-14,23:51:57.000,287,11054357,-795,0,1760485916,13332.646497439993,407.99159001000226,54120.377719920005 2025-10-14,23:51:58.000,287,11054310,-795,0,1760485917,13332.491562310002,407.8999513200033,54119.97945408 2025-10-14,23:51:59.000,287,11054341,-795,0,1760485918,13332.498298619998,407.8858530600046,54120.07727376 2025-10-14,23:52:00.000,287,11054361,-795,0,1760485919,13332.518507549998,407.91404958000203,54120.15413208001 2025-10-14,23:52:01.000,287,11054334,-795,0,1760485920,13332.471353380002,407.8153617600037,54120.258938880004 2025-10-14,23:52:02.000,287,11054334,-795,0,1760485921,13332.552189100003,407.7942143699984,54120.48951384001 2025-10-14,23:52:03.000,287,11054325,-795,0,1760485922,13332.606079579993,407.74487046000286,54120.46855248001 2025-10-14,23:52:04.000,287,11054374,-795,0,1760485923,13332.666706369993,407.71667393999815,54120.46156536 2025-10-14,23:52:05.000,287,11054387,-795,0,1760485924,13332.841850429999,407.6109369900005,54120.713101680005 2025-10-14,23:52:06.000,287,11054328,-795,0,1760485925,13332.787959949994,407.5615930799977,54120.22400328 2025-10-14,23:52:07.000,287,11054373,-795,0,1760485926,13332.92268615,407.5122491700022,54120.35675856 2025-10-14,23:52:08.000,287,11054349,-795,0,1760485927,13332.93615876999,407.48405265000474,54120.35675856 2025-10-14,23:52:09.000,287,11054323,-795,0,1760485928,13332.93615876999,407.3994630899979,54120.31483584 2025-10-14,23:52:10.000,287,11054398,-795,0,1760485929,13332.98331294,407.3783156999998,54120.58733352001 2025-10-14,23:52:11.000,287,11054363,-795,0,1760485930,13333.12477545,407.35011918000237,54120.67816608 2025-10-14,23:52:12.000,287,11054316,-795,0,1760485931,13333.04393973,407.28667701000086,54120.594320640004 2025-10-14,23:52:13.000,287,11054283,-795,0,1760485932,13333.10456652,407.22323483999935,54120.4056684 2025-10-14,23:52:14.000,287,11054327,-795,0,1760485933,13333.192138549995,407.17389093000384,54120.24496464 2025-10-14,23:52:15.000,287,11054351,-795,0,1760485934,13333.26623796,407.1315961500004,54120.265926 2025-10-14,23:52:16.000,287,11054384,-795,0,1760485935,13333.333601059996,407.1174978900017,54120.3357972 2025-10-14,23:52:17.000,287,11054355,-795,0,1760485936,13333.427909400001,407.07520310999826,54120.20304192001 2025-10-14,23:52:18.000,287,11054322,-795,0,1760485937,13333.461590949992,407.0329083300021,54120.48252672 2025-10-14,23:52:19.000,287,11054348,-795,0,1760485938,13333.549162980002,406.99061354999867,54120.44060400001 2025-10-14,23:52:20.000,287,11054383,-795,0,1760485939,13333.562635599992,406.92717138000444,54120.37073280001 2025-10-14,23:52:21.000,287,11054357,-795,0,1760485940,13333.609789770002,406.89192573000037,54120.46156536 2025-10-14,23:52:22.000,287,11054349,-795,0,1760485941,13333.569371910002,406.84258182000485,54120.29387448 2025-10-14,23:52:23.000,287,11054377,-795,0,1760485942,13333.461590949992,406.81438530000014,54119.972466960004 2025-10-14,23:52:24.000,287,11054330,-795,0,1760485943,13333.629998700002,406.79323791000206,54120.06329952001 2025-10-14,23:52:25.000,287,11054382,-795,0,1760485944,13333.697361799997,406.772090520004,54120.09823512 2025-10-14,23:52:26.000,287,11054327,-795,0,1760485945,13333.771461210003,406.7650413900046,54120.48951384001 2025-10-14,23:52:27.000,287,11054346,-795,0,1760485946,13333.805142759993,406.64520618000097,54120.39169416 2025-10-14,23:52:28.000,287,11054378,-795,0,1760485947,13333.926396339994,406.5747148800001,54120.51746232001 2025-10-14,23:52:29.000,287,11054342,-795,0,1760485948,13333.973550509989,406.553567490002,54120.53842368001 2025-10-14,23:52:30.000,287,11054378,-795,0,1760485949,13333.892714789989,406.41963401999965,54120.34278432 2025-10-14,23:52:31.000,287,11054365,-795,0,1760485950,13333.973550509989,406.3491427199988,54120.1261836 2025-10-14,23:52:32.000,287,11054342,-795,0,1760485951,13334.020704679999,406.2293075100024,54120.18906768 2025-10-14,23:52:33.000,287,11054362,-795,0,1760485952,13334.000495749999,406.1799635999996,54120.02836392 2025-10-14,23:52:34.000,287,11054344,-795,0,1760485953,13334.101540399999,406.1306196900041,54120.328810080005 2025-10-14,23:52:35.000,287,11054381,-795,0,1760485954,13334.19584873999,406.08832491000067,54120.545410800005 2025-10-14,23:52:36.000,287,11054344,-795,0,1760485955,13334.229530289995,406.01078448000044,54120.55938504 2025-10-14,23:52:37.000,287,11054344,-795,0,1760485956,13334.32383863,405.9543914399983,54120.51746232001 2025-10-14,23:52:38.000,287,11054336,-795,0,1760485957,13334.32383863,405.85570362,54120.48951384001 2025-10-14,23:52:39.000,287,11054333,-795,0,1760485958,13334.41814696999,405.76406493000104,54120.14714496 2025-10-14,23:52:40.000,287,11054343,-795,0,1760485959,13334.46530114,405.7217701500049,54120.279900240006 2025-10-14,23:52:41.000,287,11054330,-795,0,1760485960,13334.512455309996,405.66537711000274,54120.21701616 2025-10-14,23:52:42.000,287,11054332,-795,0,1760485961,13334.40467435,405.5596401599978,54120.042338160005 2025-10-14,23:52:43.000,287,11054324,-795,0,1760485962,13334.43835589999,405.53144364000036,54120.23099040001 2025-10-14,23:52:44.000,287,11054383,-795,0,1760485963,13334.579818409991,405.46800146999885,54120.43361688 2025-10-14,23:52:45.000,287,11054376,-795,0,1760485964,13334.620236269991,405.48209973000485,54120.48252672 2025-10-14,23:52:46.000,287,11054364,-795,0,1760485965,13334.620236269991,405.4609523399995,54120.53143656 2025-10-14,23:52:47.000,287,11054354,-795,0,1760485966,13334.674126749997,405.49619799000357,54120.307848720004 2025-10-14,23:52:48.000,287,11054351,-795,0,1760485967,13334.741489849992,405.4609523399995,54120.06329952001 2025-10-14,23:52:49.000,287,11054360,-795,0,1760485968,13334.795380329997,405.4468540800008,54120.01438968001 2025-10-14,23:52:50.000,287,11054360,-795,0,1760485969,13334.957051769998,405.38341190999927,54120.210029040005 2025-10-14,23:52:51.000,287,11054348,-795,0,1760485970,13335.010942249988,405.3763627799999,54120.51746232001 2025-10-14,23:52:52.000,287,11054355,-795,0,1760485971,13335.064832729993,405.2917732200003,54120.46156536 2025-10-14,23:52:53.000,287,11054369,-795,0,1760485972,13334.997469629998,405.2283310499988,54120.1960548 2025-10-14,23:52:54.000,287,11054350,-795,0,1760485973,13335.192822619989,405.15783974999795,54120.24496464 2025-10-14,23:52:55.000,287,11054393,-795,0,1760485974,13335.27365833999,405.0168571500035,54120.30086160001 2025-10-14,23:52:56.000,287,11054334,-795,0,1760485975,13335.213031549989,404.8547271600037,54120.03535104001 2025-10-14,23:52:57.000,287,11054390,-795,0,1760485976,13335.017678559998,404.8547271600037,54119.9515056 2025-10-14,23:52:58.000,287,11054356,-795,0,1760485977,13334.889688670002,404.953414980002,54119.86067304 2025-10-14,23:52:59.000,287,11054347,-795,0,1760485978,13335.017678559998,405.1014467100031,54120.00041544 2025-10-14,23:53:00.000,287,11054327,-795,0,1760485979,13335.199558929999,405.0450536700009,54120.25195176001 2025-10-14,23:53:01.000,287,11054365,-795,0,1760485980,13335.408384539995,404.87587455000175,54120.43361688 2025-10-14,23:53:02.000,287,11054356,-795,0,1760485981,13335.49595656999,404.67849890999787,54120.45457824 2025-10-14,23:53:03.000,287,11054362,-795,0,1760485982,13335.37470298999,404.5093197899987,54120.15413208001 2025-10-14,23:53:04.000,287,11054342,-795,0,1760485983,13335.56331967,404.3894845800023,54120.04932528 2025-10-14,23:53:05.000,287,11054346,-795,0,1760485984,13335.610473839995,404.2978458900034,54120.00041544 2025-10-14,23:53:06.000,287,11054351,-795,0,1760485985,13335.671100629996,404.2273545900025,54120.112209360006 2025-10-14,23:53:07.000,287,11054346,-795,0,1760485986,13335.738463729991,404.17096155000036,54120.04932528 2025-10-14,23:53:08.000,287,11054341,-795,0,1760485987,13335.772145279996,404.08637199000077,54120.279900240006 2025-10-14,23:53:09.000,287,11054373,-795,0,1760485988,13335.772145279996,404.00883156000054,54120.14714496 2025-10-14,23:53:10.000,287,11054315,-795,0,1760485989,13335.927080410002,403.9806350400031,54120.1960548 2025-10-14,23:53:11.000,287,11054361,-795,0,1760485990,13335.967498270002,403.95948764999775,54120.1960548 2025-10-14,23:53:12.000,287,11054341,-795,0,1760485991,13336.055070299997,403.8960454800035,54120.04932528 2025-10-14,23:53:13.000,287,11054309,-795,0,1760485992,13335.920344099992,403.81145592000394,54119.52529128 2025-10-14,23:53:14.000,287,11054309,-795,0,1760485993,13336.115697089997,403.7832593999992,54119.658046560005 2025-10-14,23:53:15.000,287,11054341,-795,0,1760485994,13336.270632219988,403.74801375000243,54119.81875032001 2025-10-14,23:53:16.000,287,11054338,-795,0,1760485995,13336.297577459998,403.64227680000477,54120.10522224001 2025-10-14,23:53:17.000,287,11054331,-795,0,1760485996,13336.344731629993,403.64227680000477,54120.07727376 2025-10-14,23:53:18.000,287,11054327,-795,0,1760485997,13336.364940559994,403.592932890002,54119.81875032001 2025-10-14,23:53:19.000,287,11054283,-795,0,1760485998,13336.445776279994,403.5435889799992,54119.8816344 2025-10-14,23:53:20.000,287,11054380,-795,0,1760485999,13336.47272151999,403.4730976799983,54119.972466960004 2025-10-14,23:53:21.000,287,11054343,-795,0,1760486000,13336.526611999994,403.4589994199996,54119.67900792001 2025-10-14,23:53:22.000,287,11054363,-795,0,1760486001,13336.54008462,403.43080290000216,54119.57420112 2025-10-14,23:53:23.000,287,11054361,-795,0,1760486002,13336.53334830999,403.4378520300015,54119.4274716 2025-10-14,23:53:24.000,287,11054358,-795,0,1760486003,13336.728701299995,403.46604854999896,54119.71394352 2025-10-14,23:53:25.000,287,11054385,-795,0,1760486004,13336.88363643,403.46604854999896,54119.90259576 2025-10-14,23:53:26.000,287,11054314,-795,0,1760486005,13336.977944769991,403.3603116000013,54119.825737440005 2025-10-14,23:53:27.000,287,11054374,-795,0,1760486006,13336.92405429,403.3109676899985,54119.79080184 2025-10-14,23:53:28.000,287,11054358,-795,0,1760486007,13336.82300964,403.35326247000194,54119.66503368 2025-10-14,23:53:29.000,287,11054361,-795,0,1760486008,13336.708492369995,403.5083433300024,54119.490355680005 2025-10-14,23:53:30.000,287,11054347,-795,0,1760486009,13336.80280071,403.69866983999964,54119.69996928001 2025-10-14,23:53:31.000,287,11054329,-795,0,1760486010,13336.8634275,403.7691611400005,54119.76285336 2025-10-14,23:53:32.000,287,11054382,-795,0,1760486011,13336.957735839991,403.81145592000394,54119.85368592 2025-10-14,23:53:33.000,287,11054362,-795,0,1760486012,13336.930790599996,403.7903085299986,54119.85368592 2025-10-14,23:53:34.000,287,11054330,-795,0,1760486013,13337.085725730001,403.8960454800035,54120.17509344 2025-10-14,23:53:35.000,287,11054369,-795,0,1760486014,13337.092462039996,403.8960454800035,54120.21701616 2025-10-14,23:53:36.000,287,11054294,-795,0,1760486015,13337.146352520002,403.8819472200048,54120.23797752 2025-10-14,23:53:37.000,287,11054374,-795,0,1760486016,13337.200242999992,403.8678489599988,54120.02836392 2025-10-14,23:53:38.000,287,11054351,-795,0,1760486017,13337.220451929992,403.9383402599997,54120.00740256 2025-10-14,23:53:39.000,287,11054348,-795,0,1760486018,13337.220451929992,403.9030946100029,54120.01438968001 2025-10-14,23:53:40.000,287,11054382,-795,0,1760486019,13337.247397170002,403.92424200000096,54119.97945408 2025-10-14,23:53:41.000,287,11054304,-795,0,1760486020,13337.314760269997,403.9383402599997,54120.34278432 2025-10-14,23:53:42.000,287,11054305,-795,0,1760486021,13337.321496579993,403.91014374000224,54120.34977144001 2025-10-14,23:53:43.000,287,11054346,-795,0,1760486022,13337.220451929992,403.9171928700016,54120.10522224001 2025-10-14,23:53:44.000,287,11054396,-795,0,1760486023,13337.274342409997,403.92424200000096,54120.161119200005 2025-10-14,23:53:45.000,287,11054383,-795,0,1760486024,13337.314760269997,403.8819472200048,54120.1960548 2025-10-14,23:53:46.000,287,11054359,-795,0,1760486025,13337.368650750002,403.86079982999945,54120.07727376 2025-10-14,23:53:47.000,287,11054389,-795,0,1760486026,13337.409068610003,403.832603310002,54120.17509344 2025-10-14,23:53:48.000,287,11054347,-795,0,1760486027,13337.382123369993,403.8396524400014,54120.042338160005 2025-10-14,23:53:49.000,287,11054398,-795,0,1760486028,13337.341705509993,403.82555418000265,54120.09823512 2025-10-14,23:53:50.000,287,11054279,-795,0,1760486029,13337.409068610003,403.87489808999817,54120.29387448 2025-10-14,23:53:51.000,287,11054353,-795,0,1760486030,13337.382123369993,403.87489808999817,54120.36374568 2025-10-14,23:53:52.000,287,11054324,-715,0,1760486031,13337.395595989998,403.8960454800035,54120.34977144001 2025-10-14,23:53:53.000,287,11054330,-795,0,1760486032,13337.294551339997,403.8537507000001,54120.11919648 2025-10-14,23:53:54.000,287,11054377,-795,0,1760486033,13337.294551339997,403.86079982999945,54120.03535104001 2025-10-14,23:53:55.000,287,11054336,-795,0,1760486034,13337.422541229993,403.92424200000096,54120.21701616 2025-10-14,23:53:56.000,287,11054339,-795,0,1760486035,13337.483168019993,403.92424200000096,54120.27291312001 2025-10-14,23:53:57.000,287,11054363,-795,0,1760486036,13337.516849569998,403.9171928700016,54120.29387448 2025-10-14,23:53:58.000,287,11054306,-795,0,1760486037,13337.469695399988,403.9524385199984,54120.35675856 2025-10-14,23:53:59.000,287,11054332,-795,0,1760486038,13337.489904329988,403.9947333000018,54120.51746232001 2025-10-14,23:54:00.000,287,11054335,-795,0,1760486039,13337.537058499998,404.0299789499986,54120.5803464 2025-10-14,23:54:01.000,287,11054355,-795,0,1760486040,13337.590948979989,404.09342112000013,54120.664191840006 2025-10-14,23:54:02.000,287,11054359,-795,0,1760486041,13337.516849569998,404.08637199000077,54120.496500960006 2025-10-14,23:54:03.000,287,11054352,-795,0,1760486042,13337.530322189989,404.0440772100046,54120.00041544 2025-10-14,23:54:04.000,287,11054358,-795,0,1760486043,13337.678521009999,404.12161764000484,54120.30086160001 2025-10-14,23:54:05.000,287,11054328,-795,0,1760486044,13337.77956566,404.1427650300029,54120.447591120006 2025-10-14,23:54:06.000,287,11054337,-795,0,1760486045,13337.79977459,404.163912420001,54120.50348808 2025-10-14,23:54:07.000,287,11054346,-795,0,1760486046,13337.79977459,404.1780106799997,54120.69214032 2025-10-14,23:54:08.000,287,11054271,-795,0,1760486047,13337.79977459,404.1780106799997,54120.51746232001 2025-10-14,23:54:09.000,287,11054393,-795,0,1760486048,13337.887346619995,404.2414528500012,54120.78996 2025-10-14,23:54:10.000,287,11054357,-795,0,1760486049,13337.988391269995,404.2626002399993,54120.90874104 2025-10-14,23:54:11.000,287,11054378,-795,0,1760486050,13338.01533650999,404.26964936999866,54120.80393424001 2025-10-14,23:54:12.000,287,11054378,-795,0,1760486051,13338.028809129995,404.30489502000273,54120.67816608 2025-10-14,23:54:13.000,287,11054374,-795,0,1760486052,13337.87387399999,404.30489502000273,54120.50348808 2025-10-14,23:54:14.000,287,11054119,-795,0,1760486053,13337.87387399999,404.4106319700004,54120.57335928 2025-10-14,23:54:15.000,287,11054389,-795,0,1760486054,13338.00186389,404.40358284000104,54120.79694712 2025-10-14,23:54:16.000,287,11054318,-795,0,1760486055,13337.99512757999,404.4740741400019,54120.99258648001 2025-10-14,23:54:17.000,287,11054384,-795,0,1760486056,13338.109644849996,404.53046718000405,54121.11136752001 2025-10-14,23:54:18.000,287,11054359,-795,0,1760486057,13338.08269961,404.5234180500047,54121.06245768 2025-10-14,23:54:19.000,287,11054346,-755,0,1760486058,13338.11638115999,404.5586637000015,54121.07643192 2025-10-14,23:54:20.000,287,11054363,-795,0,1760486059,13338.109644849996,404.56571283000085,54120.87380544001 2025-10-14,23:54:21.000,287,11054352,-795,0,1760486060,13338.089435919996,404.5868602199989,54120.75502440001 2025-10-14,23:54:22.000,287,11054371,-795,0,1760486061,13338.09617222999,404.5586637000015,54120.75502440001 2025-10-14,23:54:23.000,287,11054362,-795,0,1760486062,13338.08269961,404.56571283000085,54120.72707592 2025-10-14,23:54:24.000,287,11054401,-795,0,1760486063,13338.156799019991,404.622105870003,54121.2441228 2025-10-14,23:54:25.000,287,11054394,-795,0,1760486064,13338.237634739991,404.60095847999764,54121.286045520006 2025-10-14,23:54:26.000,287,11054374,-795,0,1760486065,13338.230898429996,404.6080076100043,54121.43976216 2025-10-14,23:54:27.000,287,11054352,-755,0,1760486066,13338.06249068,404.60095847999764,54121.30001976 2025-10-14,23:54:28.000,287,11054346,-795,0,1760486067,13338.237634739991,404.55161457000213,54121.53059472 2025-10-14,23:54:29.000,287,11054358,-795,0,1760486068,13338.244371050001,404.49522153,54121.12534176 2025-10-14,23:54:30.000,287,11054266,-795,0,1760486069,13338.170271639996,404.4106319700004,54121.0345092 2025-10-14,23:54:31.000,287,11054334,-795,0,1760486070,13338.210689499996,404.3753863200036,54121.1742516 2025-10-14,23:54:32.000,287,11054400,-795,0,1760486071,13338.217425809991,404.40358284000104,54121.30001976 2025-10-14,23:54:33.000,287,11054325,-795,0,1760486072,13338.20395319,404.3401406699995,54121.37687808001 2025-10-14,23:54:34.000,287,11054350,-795,0,1760486073,13338.210689499996,404.35423892999825,54121.42578792001 2025-10-14,23:54:35.000,287,11054372,-795,0,1760486074,13338.325206770001,404.3119441500021,54121.621427280006 2025-10-14,23:54:36.000,287,11054393,-795,0,1760486075,13338.278052599991,404.3260424100008,54121.60745304 2025-10-14,23:54:37.000,287,11054324,-795,0,1760486076,13338.372360939997,404.31899328000145,54121.453736400006 2025-10-14,23:54:38.000,287,11054301,-795,0,1760486077,13338.352152009997,404.3471897999989,54121.35591672001 2025-10-14,23:54:39.000,287,11054339,-795,0,1760486078,13338.372360939997,404.3401406699995,54121.18123872 2025-10-14,23:54:40.000,287,11054321,-795,0,1760486079,13338.385833560002,404.31899328000145,54121.286045520006 2025-10-14,23:54:41.000,287,11054374,-795,0,1760486080,13338.480141899992,404.41768109999975,54121.649375760004 2025-10-14,23:54:42.000,287,11054354,-795,0,1760486081,13338.540768689993,404.4317793599985,54121.8729636 2025-10-14,23:54:43.000,287,11054343,-795,0,1760486082,13338.432987729997,404.40358284000104,54121.77514392 2025-10-14,23:54:44.000,287,11054321,-795,0,1760486083,13338.581186549993,404.38243545000296,54121.85200224 2025-10-14,23:54:45.000,287,11054360,-795,0,1760486084,13338.635077029998,404.4106319700004,54121.956809040006 2025-10-14,23:54:46.000,287,11054329,-795,0,1760486085,13338.635077029998,404.3965337100017,54121.70527272 2025-10-14,23:54:47.000,287,11054310,-795,0,1760486086,13338.641813339993,404.3753863200036,54121.64238864001 2025-10-14,23:54:48.000,287,11054329,-795,0,1760486087,13338.594659169998,404.3401406699995,54121.64238864001 2025-10-14,23:54:49.000,287,11054375,-795,0,1760486088,13338.648549649988,404.33309154000017,54121.76116968001 2025-10-14,23:54:50.000,287,11054385,-795,0,1760486089,13338.736121679998,404.3260424100008,54122.20834536 2025-10-14,23:54:51.000,287,11054351,-795,0,1760486090,13338.776539539998,404.31899328000145,54122.222319600005 2025-10-14,23:54:52.000,287,11054378,-795,0,1760486091,13338.742857989993,404.2978458900034,54122.20834536 2025-10-14,23:54:53.000,287,11054370,-795,0,1760486092,13338.688967509988,404.2626002399993,54122.012706 2025-10-14,23:54:54.000,287,11054355,-795,0,1760486093,13338.736121679998,404.2626002399993,54122.222319600005 2025-10-14,23:54:55.000,287,11054356,-795,0,1760486094,13338.763066919993,404.22030546000315,54121.96379616 2025-10-14,23:54:56.000,287,11054353,-795,0,1760486095,13338.783275849994,404.2132563300038,54122.054628720005 2025-10-14,23:54:57.000,287,11054353,-795,0,1760486096,13338.776539539998,404.1991580699978,54122.0825772 2025-10-14,23:54:58.000,287,11054386,-795,0,1760486097,13338.742857989993,404.2062072000044,54122.012706 2025-10-14,23:54:59.000,287,11054370,-795,0,1760486098,13338.722649059993,404.1991580699978,54122.30616504 2025-10-14,23:55:00.000,287,11054381,-795,0,1760486099,13338.790012159989,404.19210893999843,54122.48084304001 2025-10-14,23:55:01.000,287,11054334,-795,0,1760486100,13338.803484779994,404.19210893999843,54122.50180440001 2025-10-14,23:55:02.000,287,11054326,-795,0,1760486101,13338.796748469998,404.17096155000036,54122.48084304001 2025-10-14,23:55:03.000,287,11054367,-795,0,1760486102,13338.662022269993,404.23440372000186,54122.292190800006 2025-10-14,23:55:04.000,287,11054377,-795,0,1760486103,13338.729385369988,404.1850598099991,54122.13148704 2025-10-14,23:55:05.000,287,11054341,-795,0,1760486104,13338.715912749998,404.22030546000315,54122.14546128001 2025-10-14,23:55:06.000,287,11054385,-795,0,1760486105,13338.816957399999,404.25555110999994,54122.2572552 2025-10-14,23:55:07.000,287,11054383,-795,0,1760486106,13338.843902639994,404.2978458900034,54122.51577864 2025-10-14,23:55:08.000,287,11054352,-795,0,1760486107,13338.816957399999,404.28374763000465,54122.606611200004 2025-10-14,23:55:09.000,287,11054348,-795,0,1760486108,13338.850638949989,404.276698499998,54122.48084304001 2025-10-14,23:55:10.000,287,11054375,-795,0,1760486109,13338.850638949989,404.28374763000465,54122.52975288001 2025-10-14,23:55:11.000,287,11054355,-795,0,1760486110,13338.877584189999,404.290796760004,54122.57866272001 2025-10-14,23:55:12.000,287,11054306,-795,0,1760486111,13338.965156219994,404.2414528500012,54122.487830160004 2025-10-14,23:55:13.000,287,11054367,-795,0,1760486112,13338.897793119999,404.13571590000356,54122.14546128001 2025-10-14,23:55:14.000,287,11054353,-795,0,1760486113,13338.904529429994,404.19210893999843,54122.36904912 2025-10-14,23:55:15.000,287,11054382,-795,0,1760486114,13338.938210979999,404.1850598099991,54122.40398472 2025-10-14,23:55:16.000,287,11054364,-795,0,1760486115,13339.05272824999,404.17096155000036,54122.88609600001 2025-10-14,23:55:17.000,287,11054336,-795,0,1760486116,13339.09314610999,404.10751937999885,54122.94898008 2025-10-14,23:55:18.000,287,11054312,-795,0,1760486117,13339.03251931999,403.9947333000018,54122.71840512001 2025-10-14,23:55:19.000,287,11054293,-795,0,1760486118,13339.05272824999,403.9524385199984,54122.83019904 2025-10-14,23:55:20.000,287,11054386,-795,0,1760486119,13339.045991939995,403.8960454800035,54122.95596720001 2025-10-14,23:55:21.000,287,11054355,-795,0,1760486120,13339.045991939995,403.79735765999794,54122.6415468 2025-10-14,23:55:22.000,287,11054383,-795,0,1760486121,13338.944947289994,403.7550628800018,54122.59263696 2025-10-14,23:55:23.000,287,11054378,-795,0,1760486122,13338.89105680999,403.59998202000133,54122.49481728 2025-10-14,23:55:24.000,287,11054359,-795,0,1760486123,13338.944947289994,403.57883463000326,54122.58564984 2025-10-14,23:55:25.000,287,11054372,-795,0,1760486124,13338.938210979999,403.57883463000326,54122.97692856 2025-10-14,23:55:26.000,287,11054301,-795,0,1760486125,13338.884320499994,403.5365398499998,54122.92801872 2025-10-14,23:55:27.000,287,11054386,-795,0,1760486126,13338.93147466999,403.4730976799983,54122.93500584001 2025-10-14,23:55:28.000,287,11054363,-795,0,1760486127,13338.870847879989,403.50129420000303,54122.95596720001 2025-10-14,23:55:29.000,287,11054363,-795,0,1760486128,13338.816957399999,403.4378520300015,54122.8511604 2025-10-14,23:55:30.000,287,11054358,-795,0,1760486129,13338.850638949989,403.46604854999896,54122.676482400006 2025-10-14,23:55:31.000,287,11054359,-795,0,1760486130,13338.91126573999,403.4589994199996,54122.80225056 2025-10-14,23:55:32.000,287,11054401,-795,0,1760486131,13338.783275849994,403.4871959400043,54122.55071424001 2025-10-14,23:55:33.000,287,11054318,-795,0,1760486132,13338.776539539998,403.46604854999896,54122.78827632001 2025-10-14,23:55:34.000,287,11054299,-795,0,1760486133,13338.823693709994,403.5365398499998,54122.94898008 2025-10-14,23:55:35.000,287,11054342,-795,0,1760486134,13338.837166329999,403.49424507000367,54123.011864160006 2025-10-14,23:55:36.000,287,11054391,-795,0,1760486135,13338.884320499994,403.4871959400043,54123.08173536001 2025-10-14,23:55:37.000,287,11054386,-795,0,1760486136,13338.816957399999,403.46604854999896,54122.97692856 2025-10-14,23:55:38.000,287,11054372,-795,0,1760486137,13338.877584189999,403.43080290000216,54122.844173280006 2025-10-14,23:55:39.000,287,11054358,-755,0,1760486138,13338.850638949989,403.3955572499981,54122.774302080004 2025-10-14,23:55:40.000,287,11054361,-795,0,1760486139,13338.857375259999,403.37440986,54122.76032784 2025-10-14,23:55:41.000,287,11054374,-795,0,1760486140,13338.837166329999,403.3391642100032,54122.74635360001 2025-10-14,23:55:42.000,287,11054274,-795,0,1760486141,13338.864111569994,403.36736073000066,54123.11667096 2025-10-14,23:55:43.000,287,11054355,-795,0,1760486142,13338.729385369988,403.28982030000043,54122.97692856 2025-10-14,23:55:44.000,287,11054359,-795,0,1760486143,13338.783275849994,403.3109676899985,54122.95596720001 2025-10-14,23:55:45.000,287,11054366,-795,0,1760486144,13338.816957399999,403.2968694299998,54122.99788992 2025-10-14,23:55:46.000,287,11054377,-795,0,1760486145,13338.810221089989,403.2757220400017,54123.13763232 2025-10-14,23:55:47.000,287,11054349,-795,0,1760486146,13338.884320499994,403.21932899999956,54122.97692856 2025-10-14,23:55:48.000,287,11054379,-795,0,1760486147,13338.823693709994,403.2475255200043,54122.90007024 2025-10-14,23:55:49.000,287,11054378,-795,0,1760486148,13338.823693709994,403.21932899999956,54122.75334072 2025-10-14,23:55:50.000,287,11054331,-795,0,1760486149,13338.904529429994,403.1981816100015,54122.92801872 2025-10-14,23:55:51.000,287,11054395,-795,0,1760486150,13338.897793119999,403.2263781299989,54123.12365808001 2025-10-14,23:55:52.000,287,11054351,-795,0,1760486151,13338.93147466999,403.28277117000107,54123.11667096 2025-10-14,23:55:53.000,287,11054370,-795,0,1760486152,13338.864111569994,403.2475255200043,54122.95596720001 2025-10-14,23:55:54.000,287,11054371,-795,0,1760486153,13338.944947289994,403.28277117000107,54122.95596720001 2025-10-14,23:55:55.000,287,11054390,-795,0,1760486154,13339.066200869995,403.24047638999764,54123.011864160006 2025-10-14,23:55:56.000,287,11054363,-795,0,1760486155,13339.09314610999,403.1911324800021,54122.823211920004 2025-10-14,23:55:57.000,287,11054337,-795,0,1760486156,13339.16050921,403.21932899999956,54122.78827632001 2025-10-14,23:55:58.000,287,11054273,-795,0,1760486157,13339.11335503999,403.25457465000363,54122.6415468 2025-10-14,23:55:59.000,287,11054293,-795,0,1760486158,13339.11335503999,403.1981816100015,54122.69744376001 2025-10-14,23:56:00.000,287,11054360,-795,0,1760486159,13339.23460861999,403.261623780003,54123.109683840004 2025-10-14,23:56:01.000,287,11054343,-795,0,1760486160,13339.31544433999,403.24047638999764,54123.04679976 2025-10-14,23:56:02.000,287,11054282,-795,0,1760486161,13339.227872309995,403.2334272599983,54122.99788992 2025-10-14,23:56:03.000,287,11054363,-795,0,1760486162,13339.207663379995,403.18408335000277,54122.941992960004 2025-10-14,23:56:04.000,287,11054346,-795,0,1760486163,13339.32218065,403.1981816100015,54122.69744376001 2025-10-14,23:56:05.000,287,11054348,-795,0,1760486164,13339.349125889996,403.16998509000405,54122.62058544001 2025-10-14,23:56:06.000,287,11054367,-795,0,1760486165,13339.40301637,403.1911324800021,54122.711418 2025-10-14,23:56:07.000,287,11054305,-795,0,1760486166,13339.409752679996,403.16998509000405,54122.73936648 2025-10-14,23:56:08.000,287,11054384,-795,0,1760486167,13339.369334819996,403.25457465000363,54123.07474824 2025-10-14,23:56:09.000,287,11054333,-795,0,1760486168,13339.30197172,403.24047638999764,54122.90007024 2025-10-14,23:56:10.000,287,11054322,-795,0,1760486169,13339.25481754999,403.261623780003,54122.93500584001 2025-10-14,23:56:11.000,287,11054362,-795,0,1760486170,13339.490588399996,403.28982030000043,54123.18654216 2025-10-14,23:56:12.000,287,11054340,-795,0,1760486171,13339.40301637,403.3462133400026,54123.011864160006 2025-10-14,23:56:13.000,287,11054378,-795,0,1760486172,13339.31544433999,403.3109676899985,54122.59263696 2025-10-14,23:56:14.000,287,11054335,-795,0,1760486173,13339.328916959996,403.3814589899994,54122.80923768 2025-10-14,23:56:15.000,287,11054331,-795,0,1760486174,13339.31544433999,403.36736073000066,54122.7812892 2025-10-14,23:56:16.000,287,11054348,-795,0,1760486175,13339.23460861999,403.3462133400026,54122.74635360001 2025-10-14,23:56:17.000,287,11054337,-795,0,1760486176,13339.24134493,403.4871959400043,54123.13763232 2025-10-14,23:56:18.000,287,11054330,-795,0,1760486177,13339.14030028,403.5576872399979,54123.06776112 2025-10-14,23:56:19.000,287,11054402,-795,0,1760486178,13339.09314610999,403.5435889799992,54123.01885128 2025-10-14,23:56:20.000,287,11054342,-795,0,1760486179,13339.12009135,403.57883463000326,54123.13763232 2025-10-14,23:56:21.000,287,11054374,-795,0,1760486180,13339.11335503999,403.55063810999854,54122.97692856 2025-10-14,23:56:22.000,287,11054330,-795,0,1760486181,13339.025783009994,403.5365398499998,54122.844173280006 2025-10-14,23:56:23.000,287,11054338,-795,0,1760486182,13338.918002049999,403.50129420000303,54122.557701360005 2025-10-14,23:56:24.000,287,11054357,-795,0,1760486183,13338.93147466999,403.5365398499998,54122.68346952 2025-10-14,23:56:25.000,287,11054342,-795,0,1760486184,13338.924738359994,403.55063810999854,54122.9210316 2025-10-14,23:56:26.000,287,11054371,-795,0,1760486185,13338.884320499994,403.61408028000005,54123.03282552001 2025-10-14,23:56:27.000,287,11054351,-795,0,1760486186,13338.904529429994,403.5858837600026,54123.04679976 2025-10-14,23:56:28.000,287,11054341,-795,0,1760486187,13338.870847879989,403.6070311500007,54122.98391568001 2025-10-14,23:56:29.000,287,11054351,-795,0,1760486188,13338.816957399999,403.592932890002,54122.844173280006 2025-10-14,23:56:30.000,287,11054288,-795,0,1760486189,13338.823693709994,403.57883463000326,54122.6415468 2025-10-14,23:56:31.000,287,11054348,-795,0,1760486190,13338.816957399999,403.59998202000133,54122.62058544001 2025-10-14,23:56:32.000,287,11054343,-795,0,1760486191,13338.763066919993,403.5858837600026,54122.62058544001 2025-10-14,23:56:33.000,287,11054318,-795,0,1760486192,13338.648549649988,403.59998202000133,54122.20135824 2025-10-14,23:56:34.000,287,11054366,-795,0,1760486193,13338.655285959998,403.66342419000284,54122.73936648 2025-10-14,23:56:35.000,287,11054354,-795,0,1760486194,13338.729385369988,403.705718969999,54122.83718616001 2025-10-14,23:56:36.000,287,11054362,-795,0,1760486195,13338.695703819998,403.67752245000156,54122.87212176 2025-10-14,23:56:37.000,287,11054393,-795,0,1760486196,13338.709176439988,403.705718969999,54122.85814752 2025-10-14,23:56:38.000,287,11054374,-795,0,1760486197,13338.540768689993,403.72686636000435,54122.51577864 2025-10-14,23:56:39.000,287,11054322,-795,0,1760486198,13338.534032379997,403.69866983999964,54122.40398472 2025-10-14,23:56:40.000,287,11054372,-795,0,1760486199,13338.534032379997,403.7550628800018,54122.438920320004 2025-10-14,23:56:41.000,287,11054372,-795,0,1760486200,13338.500350829992,403.79735765999794,54122.438920320004 2025-10-14,23:56:42.000,287,11054363,-795,0,1760486201,13338.406042490002,403.81145592000394,54122.508791520006 2025-10-14,23:56:43.000,287,11054374,-795,0,1760486202,13338.345415700001,403.832603310002,54122.41795896 2025-10-14,23:56:44.000,287,11054303,-755,0,1760486203,13338.392569869997,403.832603310002,54122.557701360005 2025-10-14,23:56:45.000,287,11054370,-795,0,1760486204,13338.385833560002,403.86079982999945,54122.66949528001 2025-10-14,23:56:46.000,287,11054331,-795,0,1760486205,13338.345415700001,403.8678489599988,54122.66949528001 2025-10-14,23:56:47.000,287,11054377,-795,0,1760486206,13338.304997840001,403.86079982999945,54122.29917792 2025-10-14,23:56:48.000,287,11054364,-795,0,1760486207,13338.210689499996,403.86079982999945,54122.187384 2025-10-14,23:56:49.000,287,11054310,-795,0,1760486208,13338.18374426,403.8537507000001,54122.124499920006 2025-10-14,23:56:50.000,287,11054358,-795,0,1760486209,13338.156799019991,403.8396524400014,54122.11751280001 2025-10-14,23:56:51.000,287,11054355,-795,0,1760486210,13338.230898429996,403.8819472200048,54122.56468848 2025-10-14,23:56:52.000,287,11054341,-755,0,1760486211,13338.170271639996,403.8396524400014,54122.5716756 2025-10-14,23:56:53.000,287,11054360,-795,0,1760486212,13338.08269961,403.72686636000435,54122.187384 2025-10-14,23:56:54.000,287,11054406,-795,0,1760486213,13338.069226989996,403.76211201000115,54122.42494608 2025-10-14,23:56:55.000,287,11054353,-795,0,1760486214,13338.09617222999,403.7550628800018,54122.41097184001 2025-10-14,23:56:56.000,287,11054377,-795,0,1760486215,13338.06249068,403.705718969999,54122.13148704 2025-10-14,23:56:57.000,287,11054342,-795,0,1760486216,13338.05575436999,403.6845715800009,54122.11052568 2025-10-14,23:56:58.000,287,11054330,-795,0,1760486217,13337.988391269995,403.6704733200022,54121.97078328 2025-10-14,23:56:59.000,287,11054335,-795,0,1760486218,13337.927764479995,403.66342419000284,54121.97777040001 2025-10-14,23:57:00.000,287,11054315,-795,0,1760486219,13337.98165496,403.63522766999813,54122.271229440004 2025-10-14,23:57:01.000,287,11054369,-795,0,1760486220,13337.947973409995,403.6211294099994,54122.103538560004 2025-10-14,23:57:02.000,287,11054354,-795,0,1760486221,13337.95470971999,403.6211294099994,54122.22930672 2025-10-14,23:57:03.000,287,11054311,-795,0,1760486222,13337.846928759995,403.5435889799992,54121.935847680004 2025-10-14,23:57:04.000,287,11054363,-795,0,1760486223,13337.89408292999,403.5083433300024,54122.005718880006 2025-10-14,23:57:05.000,287,11054360,-795,0,1760486224,13337.92102817,403.46604854999896,54121.79610528 2025-10-14,23:57:06.000,287,11054349,-795,0,1760486225,13337.89408292999,403.3603116000013,54121.8030924 2025-10-14,23:57:07.000,287,11054353,-795,0,1760486226,13337.91429185999,403.3391642100032,54121.82405376 2025-10-14,23:57:08.000,287,11054383,-795,0,1760486227,13337.867137689995,403.28982030000043,54121.99873176001 2025-10-14,23:57:09.000,287,11054375,-795,0,1760486228,13337.81324720999,403.2968694299998,54121.99873176001 2025-10-14,23:57:10.000,287,11054350,-795,0,1760486229,13337.75935673,403.20523074000084,54121.85200224 2025-10-14,23:57:11.000,287,11054394,-795,0,1760486230,13337.786301969994,403.1629359600047,54121.89392496 2025-10-14,23:57:12.000,287,11054390,-795,0,1760486231,13337.77956566,403.14178856999933,54121.886937840005 2025-10-14,23:57:13.000,287,11054388,-795,0,1760486232,13337.604421599994,403.0360516200017,54121.27905840001 2025-10-14,23:57:14.000,287,11054369,-795,0,1760486233,13337.564003739993,403.0008059700049,54121.41181368 2025-10-14,23:57:15.000,287,11054339,-795,0,1760486234,13337.550531119989,402.95851119000145,54121.46072352 2025-10-14,23:57:16.000,287,11054366,-795,0,1760486235,13337.510113259988,402.8880198900006,54121.46771064 2025-10-14,23:57:17.000,287,11054327,-795,0,1760486236,13337.274342409997,402.95851119000145,54121.621427280006 2025-10-14,23:57:18.000,287,11054362,-795,0,1760486237,13337.213715619997,402.9021181499993,54121.49565912001 2025-10-14,23:57:19.000,287,11054353,-795,0,1760486238,13337.233924549997,402.8457251100044,54121.46072352 2025-10-14,23:57:20.000,287,11054359,-795,0,1760486239,13337.206979310002,402.82457771999907,54121.54456896001 2025-10-14,23:57:21.000,287,11054303,-795,0,1760486240,13337.126143590001,402.87392163000186,54121.56553032 2025-10-14,23:57:22.000,287,11054332,-795,0,1760486241,13337.011626319996,402.8175285899997,54121.07643192 2025-10-14,23:57:23.000,287,11054371,-795,0,1760486242,13336.84321857,402.82457771999907,54120.8598312 2025-10-14,23:57:24.000,287,11054349,-795,0,1760486243,13336.930790599996,402.8880198900006,54121.15329024 2025-10-14,23:57:25.000,287,11054362,-795,0,1760486244,13336.957735839991,402.92326554000465,54121.19521296 2025-10-14,23:57:26.000,287,11054366,-795,0,1760486245,13336.85669118999,402.9514620600021,54121.50963336 2025-10-14,23:57:27.000,287,11054357,-795,0,1760486246,13336.769119159995,402.9867077099989,54121.453736400006 2025-10-14,23:57:28.000,287,11054351,-795,0,1760486247,13336.72196499,403.0008059700049,54121.34194248 2025-10-14,23:57:29.000,287,11054354,-795,0,1760486248,13336.74217392,403.0501498800004,54121.36290384 2025-10-14,23:57:30.000,287,11054394,-795,0,1760486249,13336.74217392,403.05719900999975,54121.40482656001 2025-10-14,23:57:31.000,287,11054350,-795,0,1760486250,13336.76238285,403.0783463999978,54121.146303120004 2025-10-14,23:57:32.000,287,11054353,-795,0,1760486251,13336.77585546999,403.10654292000254,54121.118354640006 2025-10-14,23:57:33.000,287,11054294,-795,0,1760486252,13336.668074509995,403.1135920500019,54120.85284408001 2025-10-14,23:57:34.000,287,11054341,-795,0,1760486253,13336.748910229995,403.13473944,54121.167264480006 2025-10-14,23:57:35.000,287,11054320,-795,0,1760486254,13336.78259178,403.16998509000405,54121.37687808001 2025-10-14,23:57:36.000,287,11054389,-795,0,1760486255,13336.77585546999,403.1911324800021,54121.44674928001 2025-10-14,23:57:37.000,287,11054414,-795,0,1760486256,13336.78259178,403.2334272599983,54121.432775040004 2025-10-14,23:57:38.000,287,11054366,-795,0,1760486257,13336.71522867999,403.2334272599983,54121.37687808001 2025-10-14,23:57:39.000,287,11054361,-795,0,1760486258,13336.728701299995,403.1770342200034,54121.11136752001 2025-10-14,23:57:40.000,287,11054350,-795,0,1760486259,13336.81627332999,403.2334272599983,54121.18822584001 2025-10-14,23:57:41.000,287,11054368,-795,0,1760486260,13336.81627332999,403.25457465000363,54121.18822584001 2025-10-14,23:57:42.000,287,11054339,-795,0,1760486261,13336.73543760999,403.2334272599983,54121.097393280004 2025-10-14,23:57:43.000,287,11054349,-795,0,1760486262,13336.57376616999,403.2334272599983,54121.18822584001 2025-10-14,23:57:44.000,287,11054366,-795,0,1760486263,13336.61418402999,403.261623780003,54121.313994000004 2025-10-14,23:57:45.000,287,11054354,-795,0,1760486264,13336.58050248,403.261623780003,54121.30001976 2025-10-14,23:57:46.000,287,11054346,-795,0,1760486265,13336.59397509999,403.261623780003,54121.35591672001 2025-10-14,23:57:47.000,287,11054333,-795,0,1760486266,13336.54008462,403.26867291000235,54121.39085232 2025-10-14,23:57:48.000,287,11054392,-795,0,1760486267,13336.452512589989,403.25457465000363,54120.98559936 2025-10-14,23:57:49.000,287,11054368,-795,0,1760486268,13336.412094729989,403.2263781299989,54120.97162512001 2025-10-14,23:57:50.000,287,11054296,-795,0,1760486269,13336.378413179998,403.24047638999764,54120.98559936 2025-10-14,23:57:51.000,287,11054345,-795,0,1760486270,13336.324522699993,403.24047638999764,54120.999573600006 2025-10-14,23:57:52.000,287,11054365,-795,0,1760486271,13336.236950669998,403.2263781299989,54121.23713568001 2025-10-14,23:57:53.000,287,11054373,-795,0,1760486272,13336.122433399993,403.261623780003,54121.118354640006 2025-10-14,23:57:54.000,287,11054304,-795,0,1760486273,13336.055070299997,403.28277117000107,54121.15329024 2025-10-14,23:57:55.000,287,11054381,-795,0,1760486274,13336.028125060002,403.25457465000363,54121.25110992 2025-10-14,23:57:56.000,287,11054355,-795,0,1760486275,13335.960761959992,403.261623780003,54121.07643192 2025-10-14,23:57:57.000,287,11054388,-795,0,1760486276,13335.879926239992,403.2757220400017,54120.929702400004 2025-10-14,23:57:58.000,287,11054370,-715,0,1760486277,13335.738463729991,403.261623780003,54120.77598576001 2025-10-14,23:57:59.000,287,11054327,-795,0,1760486278,13335.671100629996,403.26867291000235,54120.74105016 2025-10-14,23:58:00.000,287,11054364,-795,0,1760486279,13335.529638119995,403.3391642100032,54121.12534176 2025-10-14,23:58:01.000,287,11054378,-795,0,1760486280,13335.388175609995,403.3603116000013,54121.13232888 2025-10-14,23:58:02.000,287,11054394,-795,0,1760486281,13335.159141069998,403.36736073000066,54121.04149632001 2025-10-14,23:58:03.000,287,11054380,-795,0,1760486282,13335.004205939993,403.261623780003,54120.67816608 2025-10-14,23:58:04.000,287,11054343,-795,0,1760486283,13335.037887489998,403.2475255200043,54121.11136752001 2025-10-14,23:58:05.000,287,11054345,-795,0,1760486284,13335.085041659993,403.1911324800021,54120.82489560001 2025-10-14,23:58:06.000,287,11054326,-795,0,1760486285,13335.071569039988,403.20523074000084,54120.762011520004 2025-10-14,23:58:07.000,287,11054337,-795,0,1760486286,13335.098514279998,403.25457465000363,54120.82489560001 2025-10-14,23:58:08.000,287,11054357,-795,0,1760486287,13335.004205939993,403.3603116000013,54120.67816608 2025-10-14,23:58:09.000,287,11054330,-795,0,1760486288,13334.943579149993,403.55063810999854,54120.999573600006 2025-10-14,23:58:10.000,287,11054385,-795,0,1760486289,13334.936842839998,403.7198172299977,54121.02053496001 2025-10-14,23:58:11.000,287,11054396,-795,0,1760486290,13334.963788079993,403.8185050500033,54121.20220008 2025-10-14,23:58:12.000,287,11054355,-795,0,1760486291,13334.957051769998,403.9383402599997,54121.13931600001 2025-10-14,23:58:13.000,287,11054332,-795,0,1760486292,13334.761698779992,404.0440772100046,54120.81790848 2025-10-14,23:58:14.000,287,11054366,-795,0,1760486293,13334.889688670002,404.12161764000484,54120.81790848 2025-10-14,23:58:15.000,287,11054262,-795,0,1760486294,13334.876216049997,404.2414528500012,54120.86681832 2025-10-14,23:58:16.000,287,11054361,-795,0,1760486295,13334.876216049997,404.35423892999825,54120.880792560005 2025-10-14,23:58:17.000,287,11054348,-795,0,1760486296,13334.869479740002,404.4529267500038,54121.09040616001 2025-10-14,23:58:18.000,287,11054369,-795,0,1760486297,13334.633708889996,404.6362041300017,54121.118354640006 2025-10-14,23:58:19.000,287,11054371,-795,0,1760486298,13334.728017230002,404.66440064999915,54121.06944480001 2025-10-14,23:58:20.000,287,11054340,-795,0,1760486299,13334.889688670002,404.7419410799994,54121.27207128 2025-10-14,23:58:21.000,287,11054365,-795,0,1760486300,13334.835798189997,404.8476780300043,54121.265084160004 2025-10-14,23:58:22.000,287,11054309,-795,0,1760486301,13334.849270810002,404.8829236800011,54120.978612240004 2025-10-14,23:58:23.000,287,11054362,-795,0,1760486302,13334.680863059992,404.8899728100005,54120.82489560001 2025-10-14,23:58:24.000,287,11054315,-795,0,1760486303,13334.680863059992,404.9181693299979,54120.72707592 2025-10-14,23:58:25.000,287,11054354,-795,0,1760486304,13334.694335679997,404.9463658500026,54120.880792560005 2025-10-14,23:58:26.000,287,11054359,-795,0,1760486305,13334.734753539997,405.066201059999,54121.286045520006 2025-10-14,23:58:27.000,287,11054376,-795,0,1760486306,13334.728017230002,405.08734845000436,54121.313994000004 2025-10-14,23:58:28.000,287,11054372,-795,0,1760486307,13334.680863059992,405.1014467100031,54121.265084160004 2025-10-14,23:58:29.000,287,11054413,-795,0,1760486308,13334.620236269991,405.07325018999836,54121.11136752001 2025-10-14,23:58:30.000,287,11054262,-795,0,1760486309,13334.647181510001,405.10849584000243,54121.23014856 2025-10-14,23:58:31.000,287,11054288,-795,0,1760486310,13334.552873169996,405.0309554100022,54120.78996 2025-10-14,23:58:32.000,287,11054383,-795,0,1760486311,13334.52592793,405.0802993199977,54120.97162512001 2025-10-14,23:58:33.000,287,11054359,-795,0,1760486312,13334.42488328,405.0521028000003,54120.62925624 2025-10-14,23:58:34.000,287,11054390,-795,0,1760486313,13334.36425649,405.0802993199977,54120.93668952 2025-10-14,23:58:35.000,287,11054352,-795,0,1760486314,13334.42488328,405.0943975800037,54121.32796824001 2025-10-14,23:58:36.000,287,11054311,-795,0,1760486315,13334.34404756,405.066201059999,54121.32796824001 2025-10-14,23:58:37.000,287,11054359,-795,0,1760486316,13334.3036297,405.07325018999836,54121.27207128 2025-10-14,23:58:38.000,287,11054338,-795,0,1760486317,13334.13522194999,405.05915192999964,54120.98559936 2025-10-14,23:58:39.000,287,11054346,-795,0,1760486318,13334.09480408999,405.0802993199977,54120.8947668 2025-10-14,23:58:40.000,287,11054353,-795,0,1760486319,13334.088067779994,405.08734845000436,54120.880792560005 2025-10-14,23:58:41.000,287,11054380,-795,0,1760486320,13334.040913609999,405.13669235999987,54120.85284408001 2025-10-14,23:58:42.000,287,11054330,-795,0,1760486321,13333.926396339994,405.13669235999987,54120.76899864 2025-10-14,23:58:43.000,287,11054354,-795,0,1760486322,13333.960077889999,405.20718366000074,54121.08341904 2025-10-14,23:58:44.000,287,11054343,-795,0,1760486323,13333.892714789989,405.2283310499988,54121.118354640006 2025-10-14,23:58:45.000,287,11054367,-795,0,1760486324,13333.912923719989,405.2353801799982,54121.06245768 2025-10-14,23:58:46.000,287,11054306,-795,0,1760486325,13333.939868959998,405.28472409000096,54121.18123872 2025-10-14,23:58:47.000,287,11054341,-795,0,1760486326,13333.852296929988,405.3763627799999,54121.15329024 2025-10-14,23:58:48.000,287,11054336,-795,0,1760486327,13333.825351689993,405.38341190999927,54120.86681832 2025-10-14,23:58:49.000,287,11054347,-795,0,1760486328,13333.704098109993,405.4609523399995,54120.76899864 2025-10-14,23:58:50.000,287,11054355,-795,0,1760486329,13333.697361799997,405.55259102999844,54120.84585696 2025-10-14,23:58:51.000,287,11054360,-795,0,1760486330,13333.710834420002,405.6230823299993,54120.99258648001 2025-10-14,23:58:52.000,287,11054386,-795,0,1760486331,13333.650207630002,405.71472101999825,54121.25110992 2025-10-14,23:58:53.000,287,11054329,-795,0,1760486332,13333.468327260001,405.7852123199991,54120.880792560005 2025-10-14,23:58:54.000,287,11054347,-795,0,1760486333,13333.427909400001,405.87685100999806,54121.13232888 2025-10-14,23:58:55.000,287,11054346,-795,0,1760486334,13333.407700470001,405.96144056999765,54121.2441228 2025-10-14,23:58:56.000,287,11054379,-795,0,1760486335,13333.380755229991,406.06012839000323,54121.13232888 2025-10-14,23:58:57.000,287,11054346,-795,0,1760486336,13333.32686475,406.07422665000195,54120.94367664001 2025-10-14,23:58:58.000,287,11054358,-795,0,1760486337,13333.20561117,406.1940618599983,54120.831882720006 2025-10-14,23:58:59.000,287,11054360,-795,0,1760486338,13333.212347479996,406.2293075100024,54120.94367664001 2025-10-14,23:59:00.000,287,11054360,-795,0,1760486339,13333.20561117,406.3491427199988,54121.25110992 2025-10-14,23:59:01.000,287,11054369,-795,0,1760486340,13333.21908378999,406.40553576000093,54121.265084160004 2025-10-14,23:59:02.000,287,11054306,-795,0,1760486341,13333.14498438,406.44783054000436,54121.19521296